<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260311,000100,1.1604,1.1606,1.1604,1.1606
EURUSD,20260311,000200,1.1607,1.1607,1.1606,1.1606
EURUSD,20260311,000300,1.1606,1.1606,1.1604,1.1604
EURUSD,20260311,000400,1.1604,1.1605,1.1604,1.1605
EURUSD,20260311,000500,1.1605,1.1605,1.1604,1.1604
EURUSD,20260311,000600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260311,000700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260311,000800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260311,000900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260311,001000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260311,001100,1.1605,1.1606,1.1605,1.1606
EURUSD,20260311,001200,1.1606,1.1607,1.1606,1.1607
EURUSD,20260311,001300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260311,001400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260311,001500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260311,001600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260311,001700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260311,001800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260311,001900,1.1608,1.1609,1.1608,1.1609
EURUSD,20260311,002000,1.1608,1.1609,1.1608,1.1609
EURUSD,20260311,002100,1.1609,1.1609,1.1608,1.1608
EURUSD,20260311,002200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260311,002300,1.1608,1.1609,1.1608,1.1609
EURUSD,20260311,002400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260311,002500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260311,002600,1.1609,1.1609,1.1608,1.1608
EURUSD,20260311,002700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260311,002800,1.1608,1.1608,1.1607,1.1607
EURUSD,20260311,002900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260311,003000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260311,003100,1.1607,1.1608,1.1607,1.1608
EURUSD,20260311,003200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260311,003300,1.1608,1.1608,1.1607,1.1607
EURUSD,20260311,003400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260311,003500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260311,003600,1.1608,1.1609,1.1608,1.1609
EURUSD,20260311,003700,1.1609,1.1609,1.1608,1.1608
EURUSD,20260311,003800,1.1607,1.1608,1.1607,1.1607
EURUSD,20260311,003900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260311,004000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260311,004100,1.1608,1.1609,1.1608,1.1609
EURUSD,20260311,004200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260311,004300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260311,004400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260311,004500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260311,004600,1.1608,1.1609,1.1608,1.1609
EURUSD,20260311,004700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260311,004800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260311,004900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260311,005000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260311,005100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260311,005200,1.1609,1.1610,1.1609,1.1610
EURUSD,20260311,005300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260311,005400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260311,005500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260311,005600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260311,005700,1.1610,1.1610,1.1608,1.1608
EURUSD,20260311,005800,1.1608,1.1609,1.1608,1.1609
EURUSD,20260311,005900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260311,010000,1.1609,1.1610,1.1609,1.1610
EURUSD,20260311,010100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260311,010200,1.1611,1.1611,1.1610,1.1610
EURUSD,20260311,010300,1.1609,1.1610,1.1609,1.1610
EURUSD,20260311,010400,1.1609,1.1609,1.1607,1.1607
EURUSD,20260311,010500,1.1607,1.1607,1.1606,1.1606
EURUSD,20260311,010600,1.1606,1.1606,1.1605,1.1606
EURUSD,20260311,010700,1.1607,1.1608,1.1607,1.1608
EURUSD,20260311,010800,1.1609,1.1609,1.1605,1.1606
EURUSD,20260311,010900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260311,011000,1.1605,1.1612,1.1605,1.1611
EURUSD,20260311,011100,1.1612,1.1612,1.1611,1.1612
EURUSD,20260311,011200,1.1612,1.1613,1.1611,1.1613
EURUSD,20260311,011300,1.1614,1.1618,1.1614,1.1617
EURUSD,20260311,011400,1.1618,1.1621,1.1618,1.1621
EURUSD,20260311,011500,1.1621,1.1622,1.1620,1.1620
EURUSD,20260311,011600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260311,011700,1.1621,1.1623,1.1621,1.1622
EURUSD,20260311,011800,1.1622,1.1622,1.1621,1.1621
EURUSD,20260311,011900,1.1620,1.1622,1.1620,1.1622
EURUSD,20260311,012000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260311,012100,1.1621,1.1621,1.1620,1.1620
EURUSD,20260311,012200,1.1620,1.1620,1.1619,1.1619
EURUSD,20260311,012300,1.1619,1.1619,1.1618,1.1619
EURUSD,20260311,012400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260311,012500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260311,012600,1.1619,1.1619,1.1618,1.1618
EURUSD,20260311,012700,1.1619,1.1620,1.1619,1.1620
EURUSD,20260311,012800,1.1621,1.1621,1.1619,1.1619
EURUSD,20260311,012900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260311,013000,1.1619,1.1620,1.1619,1.1620
EURUSD,20260311,013100,1.1620,1.1621,1.1620,1.1621
EURUSD,20260311,013200,1.1622,1.1622,1.1621,1.1621
EURUSD,20260311,013300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260311,013400,1.1620,1.1620,1.1619,1.1620
EURUSD,20260311,013500,1.1620,1.1620,1.1619,1.1619
EURUSD,20260311,013600,1.1619,1.1620,1.1618,1.1620
EURUSD,20260311,013700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260311,013800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260311,013900,1.1618,1.1618,1.1617,1.1617
EURUSD,20260311,014000,1.1617,1.1618,1.1617,1.1618
EURUSD,20260311,014100,1.1617,1.1618,1.1617,1.1618
EURUSD,20260311,014200,1.1618,1.1618,1.1617,1.1618
EURUSD,20260311,014300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260311,014400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260311,014500,1.1620,1.1621,1.1620,1.1621
EURUSD,20260311,014600,1.1622,1.1623,1.1622,1.1623
EURUSD,20260311,014700,1.1623,1.1623,1.1622,1.1622
EURUSD,20260311,014800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260311,014900,1.1622,1.1622,1.1621,1.1621
EURUSD,20260311,015000,1.1621,1.1621,1.1620,1.1620
EURUSD,20260311,015100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260311,015200,1.1619,1.1620,1.1619,1.1620
EURUSD,20260311,015300,1.1620,1.1621,1.1620,1.1620
EURUSD,20260311,015400,1.1620,1.1620,1.1619,1.1620
EURUSD,20260311,015500,1.1620,1.1620,1.1619,1.1619
EURUSD,20260311,015600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260311,015700,1.1618,1.1619,1.1618,1.1619
EURUSD,20260311,015800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260311,015900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260311,020000,1.1618,1.1618,1.1617,1.1617
EURUSD,20260311,020100,1.1617,1.1618,1.1617,1.1617
EURUSD,20260311,020200,1.1616,1.1617,1.1616,1.1617
EURUSD,20260311,020300,1.1616,1.1616,1.1615,1.1615
EURUSD,20260311,020400,1.1614,1.1614,1.1611,1.1611
EURUSD,20260311,020500,1.1612,1.1613,1.1612,1.1613
EURUSD,20260311,020600,1.1612,1.1613,1.1612,1.1613
EURUSD,20260311,020700,1.1613,1.1614,1.1613,1.1613
EURUSD,20260311,020800,1.1613,1.1614,1.1613,1.1614
EURUSD,20260311,020900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260311,021000,1.1615,1.1615,1.1612,1.1612
EURUSD,20260311,021100,1.1612,1.1614,1.1612,1.1614
EURUSD,20260311,021200,1.1614,1.1616,1.1614,1.1616
EURUSD,20260311,021300,1.1616,1.1616,1.1615,1.1615
EURUSD,20260311,021400,1.1615,1.1616,1.1615,1.1616
EURUSD,20260311,021500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260311,021600,1.1617,1.1618,1.1616,1.1616
EURUSD,20260311,021700,1.1617,1.1619,1.1617,1.1619
EURUSD,20260311,021800,1.1620,1.1622,1.1620,1.1621
EURUSD,20260311,021900,1.1621,1.1621,1.1620,1.1621
EURUSD,20260311,022000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260311,022100,1.1622,1.1622,1.1620,1.1620
EURUSD,20260311,022200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260311,022300,1.1620,1.1621,1.1620,1.1621
EURUSD,20260311,022400,1.1621,1.1621,1.1620,1.1620
EURUSD,20260311,022500,1.1620,1.1621,1.1620,1.1621
EURUSD,20260311,022600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260311,022700,1.1620,1.1621,1.1620,1.1621
EURUSD,20260311,022800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260311,022900,1.1622,1.1623,1.1622,1.1623
EURUSD,20260311,023000,1.1623,1.1624,1.1623,1.1624
EURUSD,20260311,023100,1.1624,1.1624,1.1622,1.1622
EURUSD,20260311,023200,1.1623,1.1623,1.1622,1.1623
EURUSD,20260311,023300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260311,023400,1.1623,1.1624,1.1623,1.1624
EURUSD,20260311,023500,1.1623,1.1623,1.1622,1.1622
EURUSD,20260311,023600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260311,023700,1.1622,1.1623,1.1622,1.1622
EURUSD,20260311,023800,1.1621,1.1622,1.1621,1.1622
EURUSD,20260311,023900,1.1621,1.1621,1.1620,1.1621
EURUSD,20260311,024000,1.1621,1.1621,1.1620,1.1620
EURUSD,20260311,024100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260311,024200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260311,024300,1.1620,1.1622,1.1620,1.1622
EURUSD,20260311,024400,1.1622,1.1623,1.1622,1.1623
EURUSD,20260311,024500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260311,024600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260311,024700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260311,024800,1.1623,1.1624,1.1623,1.1624
EURUSD,20260311,024900,1.1624,1.1625,1.1624,1.1624
EURUSD,20260311,025000,1.1624,1.1625,1.1624,1.1625
EURUSD,20260311,025100,1.1626,1.1626,1.1625,1.1625
EURUSD,20260311,025200,1.1625,1.1625,1.1624,1.1624
EURUSD,20260311,025300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260311,025400,1.1624,1.1624,1.1623,1.1623
EURUSD,20260311,025500,1.1624,1.1624,1.1623,1.1623
EURUSD,20260311,025600,1.1623,1.1623,1.1622,1.1622
EURUSD,20260311,025700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260311,025800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260311,025900,1.1623,1.1624,1.1623,1.1624
EURUSD,20260311,030000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260311,030100,1.1625,1.1627,1.1625,1.1627
EURUSD,20260311,030200,1.1627,1.1627,1.1625,1.1625
EURUSD,20260311,030300,1.1625,1.1625,1.1624,1.1624
EURUSD,20260311,030400,1.1623,1.1623,1.1622,1.1623
EURUSD,20260311,030500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260311,030600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260311,030700,1.1622,1.1623,1.1622,1.1623
EURUSD,20260311,030800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260311,030900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260311,031000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260311,031100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260311,031200,1.1623,1.1623,1.1622,1.1622
EURUSD,20260311,031300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260311,031400,1.1622,1.1623,1.1622,1.1623
EURUSD,20260311,031500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260311,031600,1.1623,1.1624,1.1622,1.1624
EURUSD,20260311,031700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260311,031800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260311,031900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260311,032000,1.1624,1.1625,1.1624,1.1624
EURUSD,20260311,032100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260311,032200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260311,032300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260311,032400,1.1624,1.1624,1.1623,1.1623
EURUSD,20260311,032500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260311,032600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260311,032700,1.1622,1.1622,1.1621,1.1621
EURUSD,20260311,032800,1.1621,1.1621,1.1620,1.1620
EURUSD,20260311,032900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260311,033000,1.1621,1.1621,1.1620,1.1620
EURUSD,20260311,033100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260311,033200,1.1619,1.1619,1.1618,1.1618
EURUSD,20260311,033300,1.1619,1.1619,1.1618,1.1618
EURUSD,20260311,033400,1.1618,1.1619,1.1618,1.1619
EURUSD,20260311,033500,1.1618,1.1619,1.1618,1.1619
EURUSD,20260311,033600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260311,033700,1.1619,1.1619,1.1618,1.1618
EURUSD,20260311,033800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260311,033900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260311,034000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260311,034100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260311,034200,1.1618,1.1619,1.1618,1.1619
EURUSD,20260311,034300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260311,034400,1.1619,1.1620,1.1619,1.1620
EURUSD,20260311,034500,1.1620,1.1621,1.1620,1.1621
EURUSD,20260311,034600,1.1621,1.1623,1.1621,1.1623
EURUSD,20260311,034700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260311,034800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260311,034900,1.1625,1.1626,1.1625,1.1626
EURUSD,20260311,035000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,035100,1.1626,1.1627,1.1626,1.1627
EURUSD,20260311,035200,1.1627,1.1628,1.1627,1.1627
EURUSD,20260311,035300,1.1627,1.1627,1.1626,1.1626
EURUSD,20260311,035400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,035500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,035600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,035700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260311,035800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260311,035900,1.1624,1.1625,1.1624,1.1624
EURUSD,20260311,040000,1.1624,1.1625,1.1624,1.1625
EURUSD,20260311,040100,1.1624,1.1625,1.1624,1.1625
EURUSD,20260311,040200,1.1626,1.1627,1.1626,1.1627
EURUSD,20260311,040300,1.1627,1.1628,1.1627,1.1628
EURUSD,20260311,040400,1.1628,1.1628,1.1627,1.1627
EURUSD,20260311,040500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260311,040600,1.1627,1.1628,1.1627,1.1628
EURUSD,20260311,040700,1.1628,1.1628,1.1627,1.1627
EURUSD,20260311,040800,1.1627,1.1627,1.1626,1.1626
EURUSD,20260311,040900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,041000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,041100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,041200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,041300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,041400,1.1626,1.1626,1.1625,1.1625
EURUSD,20260311,041500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,041600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,041700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,041800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,041900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,042000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,042100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,042200,1.1626,1.1626,1.1625,1.1625
EURUSD,20260311,042300,1.1626,1.1626,1.1625,1.1625
EURUSD,20260311,042400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260311,042500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,042600,1.1626,1.1626,1.1625,1.1625
EURUSD,20260311,042700,1.1625,1.1625,1.1624,1.1625
EURUSD,20260311,042800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260311,042900,1.1625,1.1625,1.1624,1.1624
EURUSD,20260311,043000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260311,043100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260311,043200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,043300,1.1626,1.1627,1.1626,1.1627
EURUSD,20260311,043400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260311,043500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260311,043600,1.1628,1.1630,1.1628,1.1629
EURUSD,20260311,043700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260311,043800,1.1629,1.1630,1.1629,1.1630
EURUSD,20260311,043900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,044000,1.1630,1.1630,1.1629,1.1630
EURUSD,20260311,044100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260311,044200,1.1629,1.1629,1.1628,1.1628
EURUSD,20260311,044300,1.1628,1.1629,1.1628,1.1629
EURUSD,20260311,044400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260311,044500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260311,044600,1.1629,1.1630,1.1629,1.1630
EURUSD,20260311,044700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,044800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,044900,1.1630,1.1630,1.1628,1.1628
EURUSD,20260311,045000,1.1628,1.1628,1.1627,1.1627
EURUSD,20260311,045100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260311,045200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260311,045300,1.1627,1.1627,1.1626,1.1626
EURUSD,20260311,045400,1.1626,1.1626,1.1625,1.1625
EURUSD,20260311,045500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260311,045600,1.1626,1.1627,1.1626,1.1627
EURUSD,20260311,045700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260311,045800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260311,045900,1.1628,1.1629,1.1628,1.1629
EURUSD,20260311,050000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260311,050100,1.1629,1.1629,1.1628,1.1628
EURUSD,20260311,050200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260311,050300,1.1628,1.1628,1.1627,1.1627
EURUSD,20260311,050400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260311,050500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260311,050600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260311,050700,1.1628,1.1628,1.1627,1.1627
EURUSD,20260311,050800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260311,050900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260311,051000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260311,051100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260311,051200,1.1628,1.1629,1.1628,1.1629
EURUSD,20260311,051300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260311,051400,1.1629,1.1629,1.1628,1.1628
EURUSD,20260311,051500,1.1629,1.1630,1.1629,1.1630
EURUSD,20260311,051600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,051700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,051800,1.1630,1.1630,1.1629,1.1629
EURUSD,20260311,051900,1.1629,1.1630,1.1629,1.1630
EURUSD,20260311,052000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,052100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,052200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,052300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,052400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,052500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,052600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,052700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,052800,1.1630,1.1631,1.1630,1.1630
EURUSD,20260311,052900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,053000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,053100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,053200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,053300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,053400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,053500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,053600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,053700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,053800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,053900,1.1630,1.1631,1.1630,1.1631
EURUSD,20260311,054000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,054100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,054200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,054300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,054400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260311,054500,1.1632,1.1632,1.1631,1.1631
EURUSD,20260311,054600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,054700,1.1631,1.1632,1.1631,1.1632
EURUSD,20260311,054800,1.1632,1.1633,1.1632,1.1633
EURUSD,20260311,054900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260311,055000,1.1632,1.1633,1.1632,1.1633
EURUSD,20260311,055100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260311,055200,1.1633,1.1633,1.1632,1.1632
EURUSD,20260311,055300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260311,055400,1.1632,1.1632,1.1631,1.1631
EURUSD,20260311,055500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,055600,1.1631,1.1632,1.1631,1.1632
EURUSD,20260311,055700,1.1632,1.1632,1.1631,1.1631
EURUSD,20260311,055800,1.1631,1.1632,1.1631,1.1632
EURUSD,20260311,055900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260311,060000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260311,060100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260311,060200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260311,060300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260311,060400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,060500,1.1631,1.1632,1.1631,1.1632
EURUSD,20260311,060600,1.1632,1.1633,1.1632,1.1633
EURUSD,20260311,060700,1.1633,1.1634,1.1633,1.1634
EURUSD,20260311,060800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260311,060900,1.1634,1.1634,1.1633,1.1633
EURUSD,20260311,061000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260311,061100,1.1632,1.1633,1.1632,1.1633
EURUSD,20260311,061200,1.1633,1.1633,1.1632,1.1632
EURUSD,20260311,061300,1.1633,1.1633,1.1631,1.1631
EURUSD,20260311,061400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,061500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,061600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,061700,1.1630,1.1632,1.1630,1.1632
EURUSD,20260311,061800,1.1632,1.1632,1.1631,1.1631
EURUSD,20260311,061900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,062000,1.1631,1.1631,1.1630,1.1630
EURUSD,20260311,062100,1.1630,1.1630,1.1629,1.1630
EURUSD,20260311,062200,1.1629,1.1630,1.1629,1.1630
EURUSD,20260311,062300,1.1629,1.1630,1.1629,1.1629
EURUSD,20260311,062400,1.1629,1.1630,1.1629,1.1630
EURUSD,20260311,062500,1.1630,1.1630,1.1629,1.1629
EURUSD,20260311,062600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260311,062700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260311,062800,1.1630,1.1630,1.1629,1.1629
EURUSD,20260311,062900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260311,063000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,063100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,063200,1.1630,1.1631,1.1630,1.1630
EURUSD,20260311,063300,1.1631,1.1631,1.1630,1.1631
EURUSD,20260311,063400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,063500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,063600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,063700,1.1631,1.1632,1.1631,1.1632
EURUSD,20260311,063800,1.1632,1.1632,1.1631,1.1632
EURUSD,20260311,063900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260311,064000,1.1633,1.1633,1.1632,1.1632
EURUSD,20260311,064100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260311,064200,1.1632,1.1633,1.1632,1.1633
EURUSD,20260311,064300,1.1634,1.1634,1.1633,1.1633
EURUSD,20260311,064400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260311,064500,1.1633,1.1633,1.1632,1.1632
EURUSD,20260311,064600,1.1631,1.1631,1.1630,1.1630
EURUSD,20260311,064700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,064800,1.1631,1.1631,1.1630,1.1630
EURUSD,20260311,064900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260311,065000,1.1630,1.1631,1.1630,1.1631
EURUSD,20260311,065100,1.1631,1.1632,1.1631,1.1632
EURUSD,20260311,065200,1.1631,1.1632,1.1631,1.1632
EURUSD,20260311,065300,1.1632,1.1632,1.1631,1.1631
EURUSD,20260311,065400,1.1630,1.1631,1.1630,1.1631
EURUSD,20260311,065500,1.1631,1.1632,1.1631,1.1632
EURUSD,20260311,065600,1.1633,1.1634,1.1633,1.1634
EURUSD,20260311,065700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260311,065800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260311,065900,1.1633,1.1633,1.1632,1.1632
EURUSD,20260311,070000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,070100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,070200,1.1632,1.1633,1.1632,1.1633
EURUSD,20260311,070300,1.1633,1.1634,1.1633,1.1634
EURUSD,20260311,070400,1.1635,1.1635,1.1633,1.1633
EURUSD,20260311,070500,1.1633,1.1634,1.1632,1.1632
EURUSD,20260311,070600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260311,070700,1.1632,1.1633,1.1632,1.1633
EURUSD,20260311,070800,1.1633,1.1634,1.1633,1.1634
EURUSD,20260311,070900,1.1634,1.1635,1.1634,1.1634
EURUSD,20260311,071000,1.1634,1.1635,1.1634,1.1634
EURUSD,20260311,071100,1.1635,1.1635,1.1634,1.1634
EURUSD,20260311,071200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260311,071300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260311,071400,1.1634,1.1635,1.1634,1.1635
EURUSD,20260311,071500,1.1636,1.1637,1.1636,1.1637
EURUSD,20260311,071600,1.1638,1.1638,1.1637,1.1638
EURUSD,20260311,071700,1.1639,1.1639,1.1638,1.1638
EURUSD,20260311,071800,1.1638,1.1638,1.1637,1.1637
EURUSD,20260311,071900,1.1638,1.1638,1.1637,1.1637
EURUSD,20260311,072000,1.1637,1.1637,1.1636,1.1636
EURUSD,20260311,072100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260311,072200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260311,072300,1.1637,1.1637,1.1636,1.1636
EURUSD,20260311,072400,1.1636,1.1636,1.1635,1.1635
EURUSD,20260311,072500,1.1635,1.1635,1.1634,1.1634
EURUSD,20260311,072600,1.1634,1.1635,1.1634,1.1634
EURUSD,20260311,072700,1.1634,1.1634,1.1633,1.1633
EURUSD,20260311,072800,1.1633,1.1634,1.1633,1.1634
EURUSD,20260311,072900,1.1633,1.1634,1.1633,1.1634
EURUSD,20260311,073000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260311,073100,1.1634,1.1634,1.1633,1.1633
EURUSD,20260311,073200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260311,073300,1.1633,1.1634,1.1633,1.1634
EURUSD,20260311,073400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260311,073500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260311,073600,1.1635,1.1636,1.1635,1.1636
EURUSD,20260311,073700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260311,073800,1.1637,1.1637,1.1636,1.1636
EURUSD,20260311,073900,1.1636,1.1636,1.1635,1.1636
EURUSD,20260311,074000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260311,074100,1.1637,1.1637,1.1636,1.1636
EURUSD,20260311,074200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260311,074300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260311,074400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260311,074500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260311,074600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260311,074700,1.1635,1.1635,1.1634,1.1634
EURUSD,20260311,074800,1.1634,1.1634,1.1633,1.1633
EURUSD,20260311,074900,1.1632,1.1632,1.1630,1.1630
EURUSD,20260311,075000,1.1630,1.1630,1.1629,1.1629
EURUSD,20260311,075100,1.1629,1.1630,1.1629,1.1630
EURUSD,20260311,075200,1.1631,1.1632,1.1631,1.1631
EURUSD,20260311,075300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260311,075400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260311,075500,1.1632,1.1632,1.1631,1.1631
EURUSD,20260311,075600,1.1631,1.1632,1.1631,1.1632
EURUSD,20260311,075700,1.1631,1.1632,1.1631,1.1632
EURUSD,20260311,075800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260311,075900,1.1633,1.1633,1.1632,1.1632
EURUSD,20260311,080000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260311,080100,1.1631,1.1632,1.1631,1.1632
EURUSD,20260311,080200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260311,080300,1.1632,1.1632,1.1630,1.1630
EURUSD,20260311,080400,1.1629,1.1631,1.1628,1.1631
EURUSD,20260311,080500,1.1632,1.1632,1.1631,1.1631
EURUSD,20260311,080600,1.1630,1.1631,1.1627,1.1627
EURUSD,20260311,080700,1.1627,1.1628,1.1627,1.1628
EURUSD,20260311,080800,1.1629,1.1629,1.1628,1.1628
EURUSD,20260311,080900,1.1628,1.1629,1.1628,1.1629
EURUSD,20260311,081000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260311,081100,1.1630,1.1634,1.1630,1.1634
EURUSD,20260311,081200,1.1633,1.1633,1.1632,1.1632
EURUSD,20260311,081300,1.1632,1.1632,1.1629,1.1629
EURUSD,20260311,081400,1.1629,1.1629,1.1628,1.1628
EURUSD,20260311,081500,1.1627,1.1628,1.1627,1.1627
EURUSD,20260311,081600,1.1628,1.1644,1.1628,1.1634
EURUSD,20260311,081700,1.1635,1.1640,1.1635,1.1640
EURUSD,20260311,081800,1.1639,1.1639,1.1634,1.1634
EURUSD,20260311,081900,1.1633,1.1633,1.1630,1.1630
EURUSD,20260311,082000,1.1631,1.1631,1.1630,1.1631
EURUSD,20260311,082100,1.1630,1.1630,1.1625,1.1625
EURUSD,20260311,082200,1.1626,1.1626,1.1624,1.1626
EURUSD,20260311,082300,1.1627,1.1627,1.1624,1.1624
EURUSD,20260311,082400,1.1625,1.1626,1.1625,1.1626
EURUSD,20260311,082500,1.1625,1.1626,1.1625,1.1625
EURUSD,20260311,082600,1.1626,1.1626,1.1625,1.1625
EURUSD,20260311,082700,1.1624,1.1625,1.1623,1.1623
EURUSD,20260311,082800,1.1624,1.1626,1.1624,1.1624
EURUSD,20260311,082900,1.1625,1.1627,1.1625,1.1627
EURUSD,20260311,083000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260311,083100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260311,083200,1.1628,1.1629,1.1628,1.1628
EURUSD,20260311,083300,1.1627,1.1627,1.1625,1.1625
EURUSD,20260311,083400,1.1624,1.1626,1.1624,1.1624
EURUSD,20260311,083500,1.1623,1.1623,1.1622,1.1623
EURUSD,20260311,083600,1.1623,1.1624,1.1622,1.1624
EURUSD,20260311,083700,1.1624,1.1625,1.1624,1.1624
EURUSD,20260311,083800,1.1623,1.1624,1.1622,1.1622
EURUSD,20260311,083900,1.1622,1.1622,1.1619,1.1619
EURUSD,20260311,084000,1.1620,1.1620,1.1619,1.1619
EURUSD,20260311,084100,1.1620,1.1620,1.1619,1.1620
EURUSD,20260311,084200,1.1620,1.1620,1.1619,1.1619
EURUSD,20260311,084300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260311,084400,1.1619,1.1619,1.1614,1.1615
EURUSD,20260311,084500,1.1614,1.1616,1.1614,1.1616
EURUSD,20260311,084600,1.1615,1.1618,1.1615,1.1618
EURUSD,20260311,084700,1.1618,1.1619,1.1618,1.1619
EURUSD,20260311,084800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260311,084900,1.1619,1.1620,1.1619,1.1619
EURUSD,20260311,085000,1.1620,1.1620,1.1619,1.1620
EURUSD,20260311,085100,1.1620,1.1621,1.1620,1.1621
EURUSD,20260311,085200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260311,085300,1.1619,1.1620,1.1619,1.1620
EURUSD,20260311,085400,1.1619,1.1620,1.1619,1.1620
EURUSD,20260311,085500,1.1620,1.1620,1.1617,1.1617
EURUSD,20260311,085600,1.1616,1.1616,1.1615,1.1615
EURUSD,20260311,085700,1.1615,1.1615,1.1614,1.1614
EURUSD,20260311,085800,1.1615,1.1615,1.1613,1.1613
EURUSD,20260311,085900,1.1612,1.1614,1.1612,1.1614
EURUSD,20260311,090000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260311,090100,1.1616,1.1616,1.1614,1.1614
EURUSD,20260311,090200,1.1614,1.1616,1.1614,1.1616
EURUSD,20260311,090300,1.1616,1.1616,1.1615,1.1616
EURUSD,20260311,090400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260311,090500,1.1615,1.1616,1.1614,1.1616
EURUSD,20260311,090600,1.1615,1.1616,1.1615,1.1615
EURUSD,20260311,090700,1.1615,1.1615,1.1612,1.1613
EURUSD,20260311,090800,1.1612,1.1613,1.1612,1.1612
EURUSD,20260311,090900,1.1613,1.1613,1.1612,1.1613
EURUSD,20260311,091000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260311,091100,1.1615,1.1617,1.1614,1.1617
EURUSD,20260311,091200,1.1618,1.1618,1.1617,1.1618
EURUSD,20260311,091300,1.1618,1.1619,1.1618,1.1619
EURUSD,20260311,091400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260311,091500,1.1620,1.1620,1.1619,1.1619
EURUSD,20260311,091600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260311,091700,1.1618,1.1618,1.1615,1.1616
EURUSD,20260311,091800,1.1616,1.1616,1.1615,1.1615
EURUSD,20260311,091900,1.1614,1.1615,1.1614,1.1614
EURUSD,20260311,092000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260311,092100,1.1612,1.1612,1.1611,1.1611
EURUSD,20260311,092200,1.1610,1.1612,1.1610,1.1612
EURUSD,20260311,092300,1.1611,1.1615,1.1611,1.1614
EURUSD,20260311,092400,1.1615,1.1615,1.1614,1.1614
EURUSD,20260311,092500,1.1614,1.1614,1.1613,1.1613
EURUSD,20260311,092600,1.1612,1.1613,1.1611,1.1612
EURUSD,20260311,092700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260311,092800,1.1611,1.1611,1.1610,1.1610
EURUSD,20260311,092900,1.1609,1.1612,1.1609,1.1612
EURUSD,20260311,093000,1.1613,1.1614,1.1613,1.1614
EURUSD,20260311,093100,1.1615,1.1615,1.1613,1.1613
EURUSD,20260311,093200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260311,093300,1.1612,1.1613,1.1612,1.1613
EURUSD,20260311,093400,1.1614,1.1615,1.1614,1.1615
EURUSD,20260311,093500,1.1614,1.1614,1.1613,1.1613
EURUSD,20260311,093600,1.1612,1.1612,1.1611,1.1612
EURUSD,20260311,093700,1.1612,1.1613,1.1612,1.1612
EURUSD,20260311,093800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260311,093900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260311,094000,1.1611,1.1611,1.1609,1.1609
EURUSD,20260311,094100,1.1609,1.1611,1.1609,1.1611
EURUSD,20260311,094200,1.1610,1.1610,1.1609,1.1610
EURUSD,20260311,094300,1.1609,1.1609,1.1606,1.1606
EURUSD,20260311,094400,1.1607,1.1608,1.1607,1.1608
EURUSD,20260311,094500,1.1607,1.1607,1.1606,1.1606
EURUSD,20260311,094600,1.1605,1.1606,1.1605,1.1605
EURUSD,20260311,094700,1.1605,1.1605,1.1604,1.1605
EURUSD,20260311,094800,1.1605,1.1605,1.1604,1.1604
EURUSD,20260311,094900,1.1604,1.1604,1.1603,1.1604
EURUSD,20260311,095000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260311,095100,1.1603,1.1604,1.1603,1.1604
EURUSD,20260311,095200,1.1604,1.1605,1.1604,1.1605
EURUSD,20260311,095300,1.1606,1.1606,1.1605,1.1605
EURUSD,20260311,095400,1.1605,1.1605,1.1604,1.1604
EURUSD,20260311,095500,1.1604,1.1606,1.1604,1.1606
EURUSD,20260311,095600,1.1605,1.1606,1.1605,1.1606
EURUSD,20260311,095700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260311,095800,1.1605,1.1608,1.1602,1.1608
EURUSD,20260311,095900,1.1607,1.1610,1.1606,1.1609
EURUSD,20260311,100000,1.1610,1.1612,1.1610,1.1611
EURUSD,20260311,100100,1.1612,1.1612,1.1605,1.1605
EURUSD,20260311,100200,1.1604,1.1605,1.1600,1.1601
EURUSD,20260311,100300,1.1602,1.1602,1.1598,1.1598
EURUSD,20260311,100400,1.1597,1.1598,1.1592,1.1592
EURUSD,20260311,100500,1.1591,1.1593,1.1589,1.1593
EURUSD,20260311,100600,1.1592,1.1597,1.1592,1.1595
EURUSD,20260311,100700,1.1594,1.1594,1.1590,1.1591
EURUSD,20260311,100800,1.1592,1.1595,1.1590,1.1595
EURUSD,20260311,100900,1.1596,1.1598,1.1595,1.1598
EURUSD,20260311,101000,1.1597,1.1602,1.1597,1.1602
EURUSD,20260311,101100,1.1601,1.1601,1.1600,1.1601
EURUSD,20260311,101200,1.1602,1.1602,1.1599,1.1601
EURUSD,20260311,101300,1.1600,1.1601,1.1599,1.1601
EURUSD,20260311,101400,1.1602,1.1603,1.1601,1.1603
EURUSD,20260311,101500,1.1602,1.1604,1.1600,1.1601
EURUSD,20260311,101600,1.1600,1.1600,1.1598,1.1598
EURUSD,20260311,101700,1.1598,1.1598,1.1597,1.1597
EURUSD,20260311,101800,1.1598,1.1601,1.1598,1.1600
EURUSD,20260311,101900,1.1599,1.1599,1.1595,1.1595
EURUSD,20260311,102000,1.1596,1.1597,1.1595,1.1595
EURUSD,20260311,102100,1.1595,1.1597,1.1595,1.1597
EURUSD,20260311,102200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260311,102300,1.1596,1.1596,1.1592,1.1593
EURUSD,20260311,102400,1.1594,1.1594,1.1593,1.1594
EURUSD,20260311,102500,1.1593,1.1596,1.1593,1.1596
EURUSD,20260311,102600,1.1595,1.1595,1.1593,1.1593
EURUSD,20260311,102700,1.1592,1.1594,1.1592,1.1593
EURUSD,20260311,102800,1.1592,1.1592,1.1590,1.1591
EURUSD,20260311,102900,1.1591,1.1591,1.1590,1.1591
EURUSD,20260311,103000,1.1592,1.1592,1.1591,1.1591
EURUSD,20260311,103100,1.1591,1.1593,1.1591,1.1593
EURUSD,20260311,103200,1.1593,1.1595,1.1593,1.1595
EURUSD,20260311,103300,1.1595,1.1596,1.1594,1.1596
EURUSD,20260311,103400,1.1597,1.1598,1.1597,1.1598
EURUSD,20260311,103500,1.1599,1.1600,1.1597,1.1597
EURUSD,20260311,103600,1.1598,1.1598,1.1596,1.1597
EURUSD,20260311,103700,1.1597,1.1598,1.1597,1.1598
EURUSD,20260311,103800,1.1597,1.1597,1.1592,1.1593
EURUSD,20260311,103900,1.1594,1.1596,1.1594,1.1596
EURUSD,20260311,104000,1.1597,1.1597,1.1596,1.1596
EURUSD,20260311,104100,1.1595,1.1597,1.1595,1.1597
EURUSD,20260311,104200,1.1597,1.1597,1.1596,1.1596
EURUSD,20260311,104300,1.1595,1.1596,1.1595,1.1595
EURUSD,20260311,104400,1.1594,1.1595,1.1594,1.1594
EURUSD,20260311,104500,1.1593,1.1594,1.1593,1.1593
EURUSD,20260311,104600,1.1594,1.1595,1.1593,1.1594
EURUSD,20260311,104700,1.1595,1.1595,1.1593,1.1593
EURUSD,20260311,104800,1.1593,1.1595,1.1593,1.1595
EURUSD,20260311,104900,1.1594,1.1594,1.1593,1.1594
EURUSD,20260311,105000,1.1594,1.1594,1.1593,1.1594
EURUSD,20260311,105100,1.1593,1.1593,1.1592,1.1592
EURUSD,20260311,105200,1.1592,1.1593,1.1592,1.1592
EURUSD,20260311,105300,1.1592,1.1592,1.1591,1.1592
EURUSD,20260311,105400,1.1592,1.1592,1.1592,1.1592
EURUSD,20260311,105500,1.1591,1.1591,1.1589,1.1589
EURUSD,20260311,105600,1.1590,1.1591,1.1589,1.1591
EURUSD,20260311,105700,1.1591,1.1591,1.1589,1.1589
EURUSD,20260311,105800,1.1589,1.1591,1.1589,1.1591
EURUSD,20260311,105900,1.1590,1.1592,1.1590,1.1592
EURUSD,20260311,110000,1.1591,1.1591,1.1591,1.1591
EURUSD,20260311,110100,1.1591,1.1591,1.1590,1.1591
EURUSD,20260311,110200,1.1591,1.1592,1.1591,1.1592
EURUSD,20260311,110300,1.1592,1.1592,1.1592,1.1592
EURUSD,20260311,110400,1.1592,1.1593,1.1592,1.1593
EURUSD,20260311,110500,1.1592,1.1596,1.1592,1.1596
EURUSD,20260311,110600,1.1597,1.1597,1.1596,1.1596
EURUSD,20260311,110700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260311,110800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260311,110900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260311,111000,1.1596,1.1598,1.1596,1.1598
EURUSD,20260311,111100,1.1597,1.1598,1.1597,1.1597
EURUSD,20260311,111200,1.1597,1.1598,1.1596,1.1598
EURUSD,20260311,111300,1.1597,1.1597,1.1596,1.1596
EURUSD,20260311,111400,1.1596,1.1597,1.1596,1.1597
EURUSD,20260311,111500,1.1598,1.1600,1.1598,1.1600
EURUSD,20260311,111600,1.1600,1.1602,1.1600,1.1602
EURUSD,20260311,111700,1.1602,1.1602,1.1601,1.1601
EURUSD,20260311,111800,1.1601,1.1602,1.1601,1.1602
EURUSD,20260311,111900,1.1603,1.1603,1.1602,1.1602
EURUSD,20260311,112000,1.1602,1.1602,1.1602,1.1602
EURUSD,20260311,112100,1.1602,1.1602,1.1601,1.1602
EURUSD,20260311,112200,1.1601,1.1602,1.1600,1.1602
EURUSD,20260311,112300,1.1602,1.1603,1.1602,1.1603
EURUSD,20260311,112400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260311,112500,1.1602,1.1602,1.1601,1.1601
EURUSD,20260311,112600,1.1601,1.1602,1.1601,1.1602
EURUSD,20260311,112700,1.1603,1.1603,1.1601,1.1601
EURUSD,20260311,112800,1.1601,1.1602,1.1601,1.1602
EURUSD,20260311,112900,1.1602,1.1603,1.1602,1.1603
EURUSD,20260311,113000,1.1603,1.1603,1.1602,1.1602
EURUSD,20260311,113100,1.1603,1.1603,1.1601,1.1602
EURUSD,20260311,113200,1.1601,1.1604,1.1601,1.1604
EURUSD,20260311,113300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260311,113400,1.1604,1.1605,1.1604,1.1605
EURUSD,20260311,113500,1.1605,1.1606,1.1605,1.1606
EURUSD,20260311,113600,1.1606,1.1606,1.1605,1.1605
EURUSD,20260311,113700,1.1604,1.1606,1.1604,1.1605
EURUSD,20260311,113800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260311,113900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260311,114000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260311,114100,1.1605,1.1608,1.1605,1.1608
EURUSD,20260311,114200,1.1608,1.1609,1.1608,1.1609
EURUSD,20260311,114300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260311,114400,1.1608,1.1610,1.1608,1.1609
EURUSD,20260311,114500,1.1608,1.1609,1.1608,1.1608
EURUSD,20260311,114600,1.1607,1.1608,1.1607,1.1608
EURUSD,20260311,114700,1.1608,1.1609,1.1608,1.1609
EURUSD,20260311,114800,1.1609,1.1609,1.1607,1.1607
EURUSD,20260311,114900,1.1607,1.1607,1.1605,1.1606
EURUSD,20260311,115000,1.1607,1.1607,1.1606,1.1606
EURUSD,20260311,115100,1.1605,1.1606,1.1605,1.1606
EURUSD,20260311,115200,1.1605,1.1605,1.1604,1.1605
EURUSD,20260311,115300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260311,115400,1.1605,1.1606,1.1605,1.1606
EURUSD,20260311,115500,1.1605,1.1607,1.1605,1.1607
EURUSD,20260311,115600,1.1607,1.1607,1.1606,1.1606
EURUSD,20260311,115700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260311,115800,1.1606,1.1607,1.1606,1.1606
EURUSD,20260311,115900,1.1605,1.1606,1.1605,1.1606
EURUSD,20260311,120000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260311,120100,1.1606,1.1608,1.1605,1.1606
EURUSD,20260311,120200,1.1606,1.1606,1.1605,1.1605
EURUSD,20260311,120300,1.1604,1.1605,1.1604,1.1605
EURUSD,20260311,120400,1.1604,1.1606,1.1604,1.1605
EURUSD,20260311,120500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260311,120600,1.1605,1.1605,1.1603,1.1603
EURUSD,20260311,120700,1.1604,1.1604,1.1603,1.1603
EURUSD,20260311,120800,1.1602,1.1604,1.1602,1.1604
EURUSD,20260311,120900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260311,121000,1.1605,1.1605,1.1603,1.1603
EURUSD,20260311,121100,1.1603,1.1603,1.1602,1.1602
EURUSD,20260311,121200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260311,121300,1.1602,1.1603,1.1602,1.1603
EURUSD,20260311,121400,1.1604,1.1604,1.1603,1.1603
EURUSD,20260311,121500,1.1604,1.1606,1.1604,1.1606
EURUSD,20260311,121600,1.1606,1.1607,1.1606,1.1607
EURUSD,20260311,121700,1.1607,1.1609,1.1607,1.1609
EURUSD,20260311,121800,1.1608,1.1609,1.1606,1.1606
EURUSD,20260311,121900,1.1605,1.1605,1.1603,1.1603
EURUSD,20260311,122000,1.1602,1.1602,1.1601,1.1601
EURUSD,20260311,122100,1.1601,1.1601,1.1600,1.1600
EURUSD,20260311,122200,1.1600,1.1601,1.1599,1.1601
EURUSD,20260311,122300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260311,122400,1.1603,1.1604,1.1603,1.1604
EURUSD,20260311,122500,1.1604,1.1605,1.1604,1.1605
EURUSD,20260311,122600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260311,122700,1.1604,1.1604,1.1602,1.1603
EURUSD,20260311,122800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260311,122900,1.1603,1.1603,1.1602,1.1602
EURUSD,20260311,123000,1.1601,1.1602,1.1601,1.1601
EURUSD,20260311,123100,1.1601,1.1601,1.1600,1.1601
EURUSD,20260311,123200,1.1601,1.1602,1.1601,1.1601
EURUSD,20260311,123300,1.1602,1.1603,1.1601,1.1603
EURUSD,20260311,123400,1.1603,1.1603,1.1601,1.1601
EURUSD,20260311,123500,1.1600,1.1600,1.1599,1.1600
EURUSD,20260311,123600,1.1601,1.1601,1.1601,1.1601
EURUSD,20260311,123700,1.1601,1.1601,1.1601,1.1601
EURUSD,20260311,123800,1.1601,1.1602,1.1601,1.1602
EURUSD,20260311,123900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260311,124000,1.1602,1.1602,1.1601,1.1601
EURUSD,20260311,124100,1.1601,1.1601,1.1601,1.1601
EURUSD,20260311,124200,1.1601,1.1602,1.1601,1.1602
EURUSD,20260311,124300,1.1603,1.1603,1.1602,1.1602
EURUSD,20260311,124400,1.1603,1.1603,1.1599,1.1599
EURUSD,20260311,124500,1.1600,1.1601,1.1600,1.1601
EURUSD,20260311,124600,1.1600,1.1600,1.1597,1.1598
EURUSD,20260311,124700,1.1597,1.1597,1.1594,1.1595
EURUSD,20260311,124800,1.1596,1.1597,1.1595,1.1597
EURUSD,20260311,124900,1.1597,1.1599,1.1597,1.1599
EURUSD,20260311,125000,1.1599,1.1601,1.1599,1.1599
EURUSD,20260311,125100,1.1598,1.1608,1.1598,1.1602
EURUSD,20260311,125200,1.1601,1.1601,1.1599,1.1600
EURUSD,20260311,125300,1.1600,1.1602,1.1600,1.1600
EURUSD,20260311,125400,1.1599,1.1600,1.1597,1.1600
EURUSD,20260311,125500,1.1599,1.1600,1.1598,1.1600
EURUSD,20260311,125600,1.1599,1.1599,1.1598,1.1599
EURUSD,20260311,125700,1.1598,1.1599,1.1598,1.1598
EURUSD,20260311,125800,1.1599,1.1599,1.1597,1.1597
EURUSD,20260311,125900,1.1597,1.1597,1.1595,1.1595
EURUSD,20260311,130000,1.1596,1.1596,1.1594,1.1594
EURUSD,20260311,130100,1.1593,1.1594,1.1592,1.1594
EURUSD,20260311,130200,1.1593,1.1595,1.1593,1.1594
EURUSD,20260311,130300,1.1593,1.1594,1.1593,1.1594
EURUSD,20260311,130400,1.1595,1.1595,1.1594,1.1594
EURUSD,20260311,130500,1.1594,1.1594,1.1592,1.1593
EURUSD,20260311,130600,1.1594,1.1595,1.1594,1.1595
EURUSD,20260311,130700,1.1596,1.1596,1.1593,1.1594
EURUSD,20260311,130800,1.1593,1.1593,1.1592,1.1593
EURUSD,20260311,130900,1.1593,1.1593,1.1593,1.1593
EURUSD,20260311,131000,1.1593,1.1595,1.1593,1.1593
EURUSD,20260311,131100,1.1594,1.1594,1.1594,1.1594
EURUSD,20260311,131200,1.1594,1.1594,1.1592,1.1592
EURUSD,20260311,131300,1.1593,1.1593,1.1593,1.1593
EURUSD,20260311,131400,1.1593,1.1595,1.1593,1.1594
EURUSD,20260311,131500,1.1594,1.1594,1.1593,1.1593
EURUSD,20260311,131600,1.1594,1.1594,1.1593,1.1593
EURUSD,20260311,131700,1.1593,1.1595,1.1593,1.1595
EURUSD,20260311,131800,1.1596,1.1597,1.1596,1.1597
EURUSD,20260311,131900,1.1598,1.1599,1.1597,1.1597
EURUSD,20260311,132000,1.1596,1.1597,1.1596,1.1596
EURUSD,20260311,132100,1.1596,1.1597,1.1596,1.1597
EURUSD,20260311,132200,1.1596,1.1597,1.1595,1.1595
EURUSD,20260311,132300,1.1594,1.1597,1.1594,1.1597
EURUSD,20260311,132400,1.1597,1.1598,1.1597,1.1598
EURUSD,20260311,132500,1.1597,1.1597,1.1595,1.1597
EURUSD,20260311,132600,1.1596,1.1598,1.1595,1.1597
EURUSD,20260311,132700,1.1597,1.1598,1.1597,1.1598
EURUSD,20260311,132800,1.1598,1.1599,1.1598,1.1599
EURUSD,20260311,132900,1.1600,1.1600,1.1599,1.1599
EURUSD,20260311,133000,1.1600,1.1601,1.1600,1.1600
EURUSD,20260311,133100,1.1601,1.1604,1.1595,1.1595
EURUSD,20260311,133200,1.1594,1.1596,1.1594,1.1595
EURUSD,20260311,133300,1.1596,1.1598,1.1595,1.1596
EURUSD,20260311,133400,1.1594,1.1595,1.1588,1.1590
EURUSD,20260311,133500,1.1589,1.1591,1.1586,1.1587
EURUSD,20260311,133600,1.1586,1.1591,1.1586,1.1591
EURUSD,20260311,133700,1.1592,1.1592,1.1590,1.1591
EURUSD,20260311,133800,1.1590,1.1591,1.1590,1.1590
EURUSD,20260311,133900,1.1591,1.1593,1.1590,1.1593
EURUSD,20260311,134000,1.1592,1.1595,1.1591,1.1595
EURUSD,20260311,134100,1.1596,1.1596,1.1594,1.1594
EURUSD,20260311,134200,1.1595,1.1595,1.1590,1.1590
EURUSD,20260311,134300,1.1589,1.1590,1.1589,1.1589
EURUSD,20260311,134400,1.1590,1.1591,1.1590,1.1590
EURUSD,20260311,134500,1.1590,1.1591,1.1589,1.1589
EURUSD,20260311,134600,1.1589,1.1589,1.1586,1.1587
EURUSD,20260311,134700,1.1586,1.1586,1.1585,1.1585
EURUSD,20260311,134800,1.1584,1.1585,1.1582,1.1584
EURUSD,20260311,134900,1.1585,1.1586,1.1585,1.1585
EURUSD,20260311,135000,1.1586,1.1586,1.1584,1.1584
EURUSD,20260311,135100,1.1585,1.1585,1.1581,1.1581
EURUSD,20260311,135200,1.1580,1.1581,1.1578,1.1578
EURUSD,20260311,135300,1.1577,1.1579,1.1576,1.1579
EURUSD,20260311,135400,1.1579,1.1579,1.1576,1.1576
EURUSD,20260311,135500,1.1577,1.1580,1.1576,1.1580
EURUSD,20260311,135600,1.1579,1.1582,1.1579,1.1582
EURUSD,20260311,135700,1.1582,1.1582,1.1579,1.1579
EURUSD,20260311,135800,1.1579,1.1580,1.1579,1.1580
EURUSD,20260311,135900,1.1579,1.1581,1.1579,1.1581
EURUSD,20260311,140000,1.1580,1.1581,1.1580,1.1581
EURUSD,20260311,140100,1.1580,1.1585,1.1580,1.1585
EURUSD,20260311,140200,1.1584,1.1588,1.1584,1.1587
EURUSD,20260311,140300,1.1586,1.1587,1.1585,1.1585
EURUSD,20260311,140400,1.1584,1.1586,1.1584,1.1584
EURUSD,20260311,140500,1.1583,1.1583,1.1581,1.1582
EURUSD,20260311,140600,1.1583,1.1585,1.1582,1.1583
EURUSD,20260311,140700,1.1582,1.1583,1.1582,1.1583
EURUSD,20260311,140800,1.1582,1.1582,1.1578,1.1578
EURUSD,20260311,140900,1.1578,1.1579,1.1578,1.1578
EURUSD,20260311,141000,1.1579,1.1580,1.1578,1.1579
EURUSD,20260311,141100,1.1578,1.1579,1.1578,1.1578
EURUSD,20260311,141200,1.1578,1.1578,1.1578,1.1578
EURUSD,20260311,141300,1.1578,1.1581,1.1578,1.1581
EURUSD,20260311,141400,1.1582,1.1582,1.1581,1.1582
EURUSD,20260311,141500,1.1583,1.1583,1.1582,1.1583
EURUSD,20260311,141600,1.1582,1.1584,1.1582,1.1584
EURUSD,20260311,141700,1.1584,1.1587,1.1584,1.1585
EURUSD,20260311,141800,1.1585,1.1585,1.1583,1.1584
EURUSD,20260311,141900,1.1583,1.1585,1.1583,1.1585
EURUSD,20260311,142000,1.1584,1.1585,1.1582,1.1585
EURUSD,20260311,142100,1.1586,1.1587,1.1586,1.1587
EURUSD,20260311,142200,1.1586,1.1586,1.1584,1.1586
EURUSD,20260311,142300,1.1585,1.1587,1.1585,1.1587
EURUSD,20260311,142400,1.1586,1.1587,1.1585,1.1587
EURUSD,20260311,142500,1.1587,1.1589,1.1587,1.1589
EURUSD,20260311,142600,1.1589,1.1590,1.1588,1.1588
EURUSD,20260311,142700,1.1587,1.1588,1.1586,1.1586
EURUSD,20260311,142800,1.1585,1.1585,1.1584,1.1585
EURUSD,20260311,142900,1.1585,1.1586,1.1585,1.1585
EURUSD,20260311,143000,1.1586,1.1586,1.1585,1.1586
EURUSD,20260311,143100,1.1586,1.1586,1.1585,1.1585
EURUSD,20260311,143200,1.1585,1.1585,1.1583,1.1584
EURUSD,20260311,143300,1.1584,1.1585,1.1584,1.1585
EURUSD,20260311,143400,1.1586,1.1586,1.1580,1.1582
EURUSD,20260311,143500,1.1583,1.1584,1.1582,1.1582
EURUSD,20260311,143600,1.1583,1.1585,1.1583,1.1583
EURUSD,20260311,143700,1.1582,1.1583,1.1581,1.1581
EURUSD,20260311,143800,1.1582,1.1585,1.1582,1.1585
EURUSD,20260311,143900,1.1584,1.1585,1.1584,1.1584
EURUSD,20260311,144000,1.1585,1.1589,1.1585,1.1585
EURUSD,20260311,144100,1.1586,1.1588,1.1586,1.1587
EURUSD,20260311,144200,1.1586,1.1586,1.1585,1.1585
EURUSD,20260311,144300,1.1585,1.1585,1.1584,1.1585
EURUSD,20260311,144400,1.1585,1.1585,1.1584,1.1584
EURUSD,20260311,144500,1.1583,1.1583,1.1580,1.1581
EURUSD,20260311,144600,1.1580,1.1581,1.1580,1.1580
EURUSD,20260311,144700,1.1580,1.1580,1.1577,1.1579
EURUSD,20260311,144800,1.1578,1.1579,1.1578,1.1579
EURUSD,20260311,144900,1.1578,1.1580,1.1578,1.1580
EURUSD,20260311,145000,1.1580,1.1581,1.1580,1.1581
EURUSD,20260311,145100,1.1581,1.1581,1.1580,1.1580
EURUSD,20260311,145200,1.1579,1.1582,1.1579,1.1581
EURUSD,20260311,145300,1.1582,1.1584,1.1582,1.1584
EURUSD,20260311,145400,1.1585,1.1586,1.1584,1.1584
EURUSD,20260311,145500,1.1583,1.1584,1.1583,1.1584
EURUSD,20260311,145600,1.1584,1.1586,1.1584,1.1585
EURUSD,20260311,145700,1.1586,1.1586,1.1584,1.1584
EURUSD,20260311,145800,1.1584,1.1585,1.1584,1.1585
EURUSD,20260311,145900,1.1586,1.1589,1.1585,1.1589
EURUSD,20260311,150000,1.1591,1.1591,1.1589,1.1590
EURUSD,20260311,150100,1.1591,1.1598,1.1589,1.1598
EURUSD,20260311,150200,1.1597,1.1611,1.1597,1.1610
EURUSD,20260311,150300,1.1609,1.1609,1.1597,1.1597
EURUSD,20260311,150400,1.1596,1.1596,1.1585,1.1589
EURUSD,20260311,150500,1.1588,1.1595,1.1587,1.1594
EURUSD,20260311,150600,1.1595,1.1601,1.1593,1.1599
EURUSD,20260311,150700,1.1600,1.1602,1.1598,1.1598
EURUSD,20260311,150800,1.1599,1.1601,1.1596,1.1596
EURUSD,20260311,150900,1.1595,1.1595,1.1590,1.1593
EURUSD,20260311,151000,1.1594,1.1595,1.1591,1.1595
EURUSD,20260311,151100,1.1594,1.1597,1.1591,1.1591
EURUSD,20260311,151200,1.1592,1.1595,1.1592,1.1595
EURUSD,20260311,151300,1.1596,1.1596,1.1593,1.1593
EURUSD,20260311,151400,1.1592,1.1597,1.1591,1.1596
EURUSD,20260311,151500,1.1597,1.1597,1.1595,1.1596
EURUSD,20260311,151600,1.1597,1.1598,1.1595,1.1596
EURUSD,20260311,151700,1.1597,1.1597,1.1592,1.1592
EURUSD,20260311,151800,1.1593,1.1597,1.1593,1.1597
EURUSD,20260311,151900,1.1596,1.1597,1.1594,1.1597
EURUSD,20260311,152000,1.1598,1.1598,1.1593,1.1593
EURUSD,20260311,152100,1.1592,1.1593,1.1591,1.1593
EURUSD,20260311,152200,1.1592,1.1594,1.1592,1.1592
EURUSD,20260311,152300,1.1591,1.1592,1.1590,1.1592
EURUSD,20260311,152400,1.1591,1.1593,1.1588,1.1588
EURUSD,20260311,152500,1.1589,1.1591,1.1588,1.1590
EURUSD,20260311,152600,1.1590,1.1590,1.1588,1.1590
EURUSD,20260311,152700,1.1591,1.1591,1.1587,1.1587
EURUSD,20260311,152800,1.1587,1.1588,1.1587,1.1588
EURUSD,20260311,152900,1.1588,1.1589,1.1587,1.1589
EURUSD,20260311,153000,1.1590,1.1592,1.1590,1.1592
EURUSD,20260311,153100,1.1591,1.1594,1.1591,1.1594
EURUSD,20260311,153200,1.1595,1.1595,1.1589,1.1589
EURUSD,20260311,153300,1.1590,1.1591,1.1589,1.1589
EURUSD,20260311,153400,1.1588,1.1590,1.1588,1.1588
EURUSD,20260311,153500,1.1587,1.1587,1.1585,1.1586
EURUSD,20260311,153600,1.1587,1.1589,1.1587,1.1588
EURUSD,20260311,153700,1.1589,1.1589,1.1588,1.1589
EURUSD,20260311,153800,1.1588,1.1588,1.1586,1.1587
EURUSD,20260311,153900,1.1588,1.1588,1.1587,1.1587
EURUSD,20260311,154000,1.1586,1.1586,1.1584,1.1586
EURUSD,20260311,154100,1.1587,1.1588,1.1586,1.1586
EURUSD,20260311,154200,1.1585,1.1585,1.1585,1.1585
EURUSD,20260311,154300,1.1584,1.1584,1.1582,1.1582
EURUSD,20260311,154400,1.1583,1.1584,1.1582,1.1584
EURUSD,20260311,154500,1.1585,1.1587,1.1585,1.1585
EURUSD,20260311,154600,1.1584,1.1585,1.1584,1.1585
EURUSD,20260311,154700,1.1586,1.1586,1.1585,1.1585
EURUSD,20260311,154800,1.1584,1.1586,1.1584,1.1586
EURUSD,20260311,154900,1.1587,1.1589,1.1587,1.1589
EURUSD,20260311,155000,1.1590,1.1591,1.1588,1.1588
EURUSD,20260311,155100,1.1587,1.1589,1.1587,1.1589
EURUSD,20260311,155200,1.1590,1.1593,1.1589,1.1589
EURUSD,20260311,155300,1.1588,1.1588,1.1584,1.1584
EURUSD,20260311,155400,1.1584,1.1586,1.1584,1.1586
EURUSD,20260311,155500,1.1585,1.1585,1.1584,1.1585
EURUSD,20260311,155600,1.1585,1.1586,1.1585,1.1585
EURUSD,20260311,155700,1.1584,1.1584,1.1584,1.1584
EURUSD,20260311,155800,1.1584,1.1585,1.1584,1.1585
EURUSD,20260311,155900,1.1584,1.1584,1.1582,1.1582
EURUSD,20260311,160000,1.1583,1.1583,1.1580,1.1580
EURUSD,20260311,160100,1.1580,1.1582,1.1580,1.1582
EURUSD,20260311,160200,1.1581,1.1581,1.1578,1.1578
EURUSD,20260311,160300,1.1577,1.1577,1.1576,1.1576
EURUSD,20260311,160400,1.1575,1.1577,1.1575,1.1576
EURUSD,20260311,160500,1.1576,1.1578,1.1576,1.1578
EURUSD,20260311,160600,1.1579,1.1579,1.1577,1.1578
EURUSD,20260311,160700,1.1577,1.1577,1.1576,1.1576
EURUSD,20260311,160800,1.1576,1.1577,1.1576,1.1576
EURUSD,20260311,160900,1.1576,1.1577,1.1576,1.1577
EURUSD,20260311,161000,1.1577,1.1577,1.1576,1.1577
EURUSD,20260311,161100,1.1578,1.1578,1.1577,1.1577
EURUSD,20260311,161200,1.1577,1.1577,1.1576,1.1576
EURUSD,20260311,161300,1.1577,1.1578,1.1575,1.1576
EURUSD,20260311,161400,1.1576,1.1576,1.1576,1.1576
EURUSD,20260311,161500,1.1577,1.1577,1.1575,1.1575
EURUSD,20260311,161600,1.1575,1.1575,1.1575,1.1575
EURUSD,20260311,161700,1.1576,1.1576,1.1576,1.1576
EURUSD,20260311,161800,1.1575,1.1575,1.1574,1.1575
EURUSD,20260311,161900,1.1575,1.1576,1.1575,1.1575
EURUSD,20260311,162000,1.1575,1.1575,1.1575,1.1575
EURUSD,20260311,162100,1.1575,1.1577,1.1575,1.1577
EURUSD,20260311,162200,1.1576,1.1576,1.1574,1.1575
EURUSD,20260311,162300,1.1575,1.1575,1.1574,1.1574
EURUSD,20260311,162400,1.1574,1.1575,1.1574,1.1575
EURUSD,20260311,162500,1.1575,1.1576,1.1575,1.1575
EURUSD,20260311,162600,1.1576,1.1576,1.1575,1.1575
EURUSD,20260311,162700,1.1574,1.1575,1.1574,1.1574
EURUSD,20260311,162800,1.1573,1.1574,1.1573,1.1574
EURUSD,20260311,162900,1.1575,1.1575,1.1575,1.1575
EURUSD,20260311,163000,1.1574,1.1574,1.1573,1.1574
EURUSD,20260311,163100,1.1573,1.1573,1.1571,1.1571
EURUSD,20260311,163200,1.1571,1.1571,1.1570,1.1571
EURUSD,20260311,163300,1.1571,1.1573,1.1571,1.1573
EURUSD,20260311,163400,1.1573,1.1574,1.1573,1.1574
EURUSD,20260311,163500,1.1574,1.1575,1.1574,1.1574
EURUSD,20260311,163600,1.1573,1.1574,1.1573,1.1574
EURUSD,20260311,163700,1.1574,1.1575,1.1573,1.1573
EURUSD,20260311,163800,1.1573,1.1573,1.1572,1.1573
EURUSD,20260311,163900,1.1573,1.1574,1.1573,1.1574
EURUSD,20260311,164000,1.1573,1.1573,1.1570,1.1570
EURUSD,20260311,164100,1.1571,1.1571,1.1570,1.1570
EURUSD,20260311,164200,1.1570,1.1570,1.1569,1.1569
EURUSD,20260311,164300,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,164400,1.1569,1.1570,1.1569,1.1569
EURUSD,20260311,164500,1.1569,1.1570,1.1569,1.1570
EURUSD,20260311,164600,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,164700,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,164800,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,164900,1.1567,1.1567,1.1567,1.1567
EURUSD,20260311,165000,1.1567,1.1567,1.1567,1.1567
EURUSD,20260311,165100,1.1567,1.1568,1.1567,1.1568
EURUSD,20260311,165200,1.1569,1.1570,1.1569,1.1570
EURUSD,20260311,165300,1.1570,1.1571,1.1570,1.1571
EURUSD,20260311,165400,1.1572,1.1573,1.1571,1.1573
EURUSD,20260311,165500,1.1572,1.1572,1.1570,1.1571
EURUSD,20260311,165600,1.1570,1.1571,1.1569,1.1569
EURUSD,20260311,165700,1.1569,1.1569,1.1567,1.1567
EURUSD,20260311,165800,1.1568,1.1568,1.1567,1.1567
EURUSD,20260311,165900,1.1567,1.1567,1.1565,1.1565
EURUSD,20260311,170000,1.1564,1.1565,1.1564,1.1565
EURUSD,20260311,170100,1.1565,1.1565,1.1564,1.1565
EURUSD,20260311,170200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,170300,1.1565,1.1566,1.1565,1.1566
EURUSD,20260311,170400,1.1566,1.1567,1.1566,1.1566
EURUSD,20260311,170500,1.1565,1.1565,1.1564,1.1564
EURUSD,20260311,170600,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,170700,1.1565,1.1565,1.1564,1.1564
EURUSD,20260311,170800,1.1564,1.1564,1.1564,1.1564
EURUSD,20260311,170900,1.1564,1.1564,1.1563,1.1563
EURUSD,20260311,171000,1.1562,1.1563,1.1562,1.1563
EURUSD,20260311,171100,1.1562,1.1565,1.1562,1.1564
EURUSD,20260311,171200,1.1565,1.1565,1.1564,1.1564
EURUSD,20260311,171300,1.1564,1.1564,1.1564,1.1564
EURUSD,20260311,171400,1.1564,1.1567,1.1564,1.1567
EURUSD,20260311,171500,1.1568,1.1570,1.1568,1.1570
EURUSD,20260311,171600,1.1571,1.1571,1.1568,1.1568
EURUSD,20260311,171700,1.1567,1.1568,1.1566,1.1567
EURUSD,20260311,171800,1.1568,1.1568,1.1567,1.1568
EURUSD,20260311,171900,1.1568,1.1570,1.1568,1.1570
EURUSD,20260311,172000,1.1569,1.1571,1.1569,1.1570
EURUSD,20260311,172100,1.1569,1.1573,1.1569,1.1570
EURUSD,20260311,172200,1.1571,1.1572,1.1571,1.1571
EURUSD,20260311,172300,1.1572,1.1572,1.1571,1.1572
EURUSD,20260311,172400,1.1573,1.1573,1.1572,1.1572
EURUSD,20260311,172500,1.1572,1.1572,1.1571,1.1571
EURUSD,20260311,172600,1.1571,1.1571,1.1569,1.1569
EURUSD,20260311,172700,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,172800,1.1569,1.1570,1.1569,1.1569
EURUSD,20260311,172900,1.1568,1.1568,1.1567,1.1568
EURUSD,20260311,173000,1.1568,1.1569,1.1568,1.1569
EURUSD,20260311,173100,1.1569,1.1571,1.1569,1.1571
EURUSD,20260311,173200,1.1572,1.1572,1.1571,1.1572
EURUSD,20260311,173300,1.1573,1.1575,1.1572,1.1573
EURUSD,20260311,173400,1.1573,1.1573,1.1573,1.1573
EURUSD,20260311,173500,1.1573,1.1574,1.1573,1.1574
EURUSD,20260311,173600,1.1573,1.1574,1.1571,1.1572
EURUSD,20260311,173700,1.1572,1.1572,1.1570,1.1570
EURUSD,20260311,173800,1.1571,1.1572,1.1571,1.1572
EURUSD,20260311,173900,1.1571,1.1571,1.1569,1.1569
EURUSD,20260311,174000,1.1568,1.1568,1.1568,1.1568
EURUSD,20260311,174100,1.1569,1.1569,1.1568,1.1569
EURUSD,20260311,174200,1.1569,1.1570,1.1569,1.1570
EURUSD,20260311,174300,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,174400,1.1570,1.1570,1.1568,1.1568
EURUSD,20260311,174500,1.1568,1.1568,1.1568,1.1568
EURUSD,20260311,174600,1.1568,1.1568,1.1568,1.1568
EURUSD,20260311,174700,1.1569,1.1569,1.1568,1.1569
EURUSD,20260311,174800,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,174900,1.1567,1.1568,1.1567,1.1567
EURUSD,20260311,175000,1.1567,1.1567,1.1567,1.1567
EURUSD,20260311,175100,1.1567,1.1567,1.1567,1.1567
EURUSD,20260311,175200,1.1568,1.1568,1.1568,1.1568
EURUSD,20260311,175300,1.1568,1.1568,1.1568,1.1568
EURUSD,20260311,175400,1.1568,1.1568,1.1568,1.1568
EURUSD,20260311,175500,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,175600,1.1569,1.1570,1.1569,1.1569
EURUSD,20260311,175700,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,175800,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,175900,1.1568,1.1568,1.1568,1.1568
EURUSD,20260311,180000,1.1569,1.1570,1.1569,1.1570
EURUSD,20260311,180100,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,180200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,180300,1.1570,1.1570,1.1569,1.1569
EURUSD,20260311,180400,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,180500,1.1569,1.1571,1.1569,1.1571
EURUSD,20260311,180600,1.1571,1.1572,1.1571,1.1572
EURUSD,20260311,180700,1.1572,1.1573,1.1572,1.1573
EURUSD,20260311,180800,1.1573,1.1573,1.1573,1.1573
EURUSD,20260311,180900,1.1574,1.1574,1.1573,1.1573
EURUSD,20260311,181000,1.1573,1.1573,1.1573,1.1573
EURUSD,20260311,181100,1.1573,1.1573,1.1572,1.1573
EURUSD,20260311,181200,1.1573,1.1573,1.1572,1.1572
EURUSD,20260311,181300,1.1571,1.1571,1.1571,1.1571
EURUSD,20260311,181400,1.1572,1.1574,1.1572,1.1574
EURUSD,20260311,181500,1.1574,1.1574,1.1573,1.1573
EURUSD,20260311,181600,1.1573,1.1574,1.1573,1.1574
EURUSD,20260311,181700,1.1574,1.1574,1.1573,1.1573
EURUSD,20260311,181800,1.1573,1.1573,1.1573,1.1573
EURUSD,20260311,181900,1.1572,1.1572,1.1571,1.1571
EURUSD,20260311,182000,1.1571,1.1571,1.1570,1.1570
EURUSD,20260311,182100,1.1571,1.1573,1.1571,1.1572
EURUSD,20260311,182200,1.1572,1.1572,1.1572,1.1572
EURUSD,20260311,182300,1.1571,1.1571,1.1569,1.1569
EURUSD,20260311,182400,1.1569,1.1570,1.1569,1.1570
EURUSD,20260311,182500,1.1570,1.1571,1.1570,1.1571
EURUSD,20260311,182600,1.1571,1.1572,1.1571,1.1572
EURUSD,20260311,182700,1.1572,1.1572,1.1572,1.1572
EURUSD,20260311,182800,1.1572,1.1573,1.1572,1.1573
EURUSD,20260311,182900,1.1572,1.1573,1.1572,1.1573
EURUSD,20260311,183000,1.1573,1.1573,1.1572,1.1573
EURUSD,20260311,183100,1.1574,1.1574,1.1574,1.1574
EURUSD,20260311,183200,1.1574,1.1574,1.1571,1.1573
EURUSD,20260311,183300,1.1572,1.1575,1.1572,1.1575
EURUSD,20260311,183400,1.1575,1.1575,1.1574,1.1574
EURUSD,20260311,183500,1.1573,1.1573,1.1572,1.1572
EURUSD,20260311,183600,1.1572,1.1573,1.1572,1.1573
EURUSD,20260311,183700,1.1572,1.1573,1.1569,1.1569
EURUSD,20260311,183800,1.1570,1.1570,1.1562,1.1562
EURUSD,20260311,183900,1.1561,1.1564,1.1560,1.1563
EURUSD,20260311,184000,1.1564,1.1567,1.1564,1.1565
EURUSD,20260311,184100,1.1566,1.1567,1.1565,1.1565
EURUSD,20260311,184200,1.1566,1.1566,1.1564,1.1564
EURUSD,20260311,184300,1.1565,1.1567,1.1564,1.1567
EURUSD,20260311,184400,1.1566,1.1567,1.1566,1.1566
EURUSD,20260311,184500,1.1565,1.1566,1.1565,1.1566
EURUSD,20260311,184600,1.1566,1.1567,1.1566,1.1567
EURUSD,20260311,184700,1.1567,1.1567,1.1566,1.1567
EURUSD,20260311,184800,1.1566,1.1567,1.1565,1.1565
EURUSD,20260311,184900,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,185000,1.1564,1.1566,1.1564,1.1566
EURUSD,20260311,185100,1.1567,1.1568,1.1566,1.1568
EURUSD,20260311,185200,1.1569,1.1571,1.1568,1.1570
EURUSD,20260311,185300,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,185400,1.1569,1.1570,1.1568,1.1568
EURUSD,20260311,185500,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,185600,1.1568,1.1568,1.1565,1.1566
EURUSD,20260311,185700,1.1567,1.1567,1.1566,1.1566
EURUSD,20260311,185800,1.1567,1.1568,1.1567,1.1568
EURUSD,20260311,185900,1.1567,1.1569,1.1567,1.1569
EURUSD,20260311,190000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,190100,1.1570,1.1570,1.1569,1.1570
EURUSD,20260311,190200,1.1569,1.1570,1.1569,1.1569
EURUSD,20260311,190300,1.1569,1.1570,1.1569,1.1569
EURUSD,20260311,190400,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,190500,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,190600,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,190700,1.1569,1.1569,1.1567,1.1567
EURUSD,20260311,190800,1.1566,1.1567,1.1566,1.1567
EURUSD,20260311,190900,1.1567,1.1567,1.1566,1.1566
EURUSD,20260311,191000,1.1566,1.1566,1.1565,1.1565
EURUSD,20260311,191100,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,191200,1.1564,1.1564,1.1563,1.1564
EURUSD,20260311,191300,1.1563,1.1564,1.1563,1.1563
EURUSD,20260311,191400,1.1564,1.1566,1.1564,1.1566
EURUSD,20260311,191500,1.1567,1.1568,1.1567,1.1568
EURUSD,20260311,191600,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,191700,1.1568,1.1569,1.1568,1.1569
EURUSD,20260311,191800,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,191900,1.1568,1.1570,1.1568,1.1570
EURUSD,20260311,192000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,192100,1.1571,1.1572,1.1571,1.1571
EURUSD,20260311,192200,1.1571,1.1571,1.1571,1.1571
EURUSD,20260311,192300,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,192400,1.1570,1.1571,1.1570,1.1571
EURUSD,20260311,192500,1.1571,1.1571,1.1569,1.1570
EURUSD,20260311,192600,1.1571,1.1571,1.1570,1.1570
EURUSD,20260311,192700,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,192800,1.1571,1.1572,1.1571,1.1572
EURUSD,20260311,192900,1.1571,1.1572,1.1571,1.1572
EURUSD,20260311,193000,1.1572,1.1572,1.1571,1.1571
EURUSD,20260311,193100,1.1570,1.1571,1.1569,1.1571
EURUSD,20260311,193200,1.1570,1.1571,1.1570,1.1571
EURUSD,20260311,193300,1.1571,1.1571,1.1570,1.1571
EURUSD,20260311,193400,1.1570,1.1571,1.1570,1.1571
EURUSD,20260311,193500,1.1571,1.1572,1.1571,1.1571
EURUSD,20260311,193600,1.1571,1.1572,1.1571,1.1572
EURUSD,20260311,193700,1.1571,1.1572,1.1571,1.1571
EURUSD,20260311,193800,1.1571,1.1572,1.1571,1.1572
EURUSD,20260311,193900,1.1571,1.1572,1.1571,1.1572
EURUSD,20260311,194000,1.1572,1.1572,1.1571,1.1571
EURUSD,20260311,194100,1.1571,1.1572,1.1571,1.1572
EURUSD,20260311,194200,1.1572,1.1572,1.1572,1.1572
EURUSD,20260311,194300,1.1572,1.1572,1.1572,1.1572
EURUSD,20260311,194400,1.1572,1.1572,1.1572,1.1572
EURUSD,20260311,194500,1.1572,1.1572,1.1571,1.1571
EURUSD,20260311,194600,1.1571,1.1571,1.1571,1.1571
EURUSD,20260311,194700,1.1571,1.1571,1.1571,1.1571
EURUSD,20260311,194800,1.1571,1.1571,1.1571,1.1571
EURUSD,20260311,194900,1.1571,1.1571,1.1570,1.1570
EURUSD,20260311,195000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,195100,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,195200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,195300,1.1569,1.1571,1.1569,1.1570
EURUSD,20260311,195400,1.1570,1.1570,1.1569,1.1569
EURUSD,20260311,195500,1.1570,1.1571,1.1570,1.1571
EURUSD,20260311,195600,1.1572,1.1573,1.1571,1.1572
EURUSD,20260311,195700,1.1572,1.1572,1.1569,1.1569
EURUSD,20260311,195800,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,195900,1.1568,1.1569,1.1568,1.1569
EURUSD,20260311,200000,1.1570,1.1570,1.1569,1.1570
EURUSD,20260311,200100,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,200200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,200300,1.1568,1.1569,1.1568,1.1568
EURUSD,20260311,200400,1.1567,1.1568,1.1567,1.1568
EURUSD,20260311,200500,1.1567,1.1567,1.1567,1.1567
EURUSD,20260311,200600,1.1568,1.1568,1.1567,1.1567
EURUSD,20260311,200700,1.1567,1.1568,1.1567,1.1568
EURUSD,20260311,200800,1.1568,1.1568,1.1568,1.1568
EURUSD,20260311,200900,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,201000,1.1568,1.1568,1.1568,1.1568
EURUSD,20260311,201100,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,201200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,201300,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,201400,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,201500,1.1568,1.1569,1.1568,1.1569
EURUSD,20260311,201600,1.1568,1.1568,1.1567,1.1567
EURUSD,20260311,201700,1.1567,1.1568,1.1567,1.1568
EURUSD,20260311,201800,1.1568,1.1569,1.1568,1.1569
EURUSD,20260311,201900,1.1569,1.1570,1.1569,1.1570
EURUSD,20260311,202000,1.1570,1.1570,1.1569,1.1570
EURUSD,20260311,202100,1.1570,1.1570,1.1569,1.1569
EURUSD,20260311,202200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,202300,1.1570,1.1570,1.1569,1.1569
EURUSD,20260311,202400,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,202500,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,202600,1.1569,1.1571,1.1569,1.1571
EURUSD,20260311,202700,1.1571,1.1571,1.1571,1.1571
EURUSD,20260311,202800,1.1570,1.1570,1.1569,1.1569
EURUSD,20260311,202900,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,203000,1.1568,1.1568,1.1568,1.1568
EURUSD,20260311,203100,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,203200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,203300,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,203400,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,203500,1.1569,1.1570,1.1569,1.1570
EURUSD,20260311,203600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,203700,1.1570,1.1570,1.1569,1.1569
EURUSD,20260311,203800,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,203900,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,204000,1.1569,1.1570,1.1569,1.1570
EURUSD,20260311,204100,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,204200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,204300,1.1570,1.1571,1.1570,1.1571
EURUSD,20260311,204400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,204500,1.1571,1.1571,1.1571,1.1571
EURUSD,20260311,204600,1.1571,1.1571,1.1571,1.1571
EURUSD,20260311,204700,1.1571,1.1571,1.1570,1.1570
EURUSD,20260311,204800,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,204900,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,205000,1.1570,1.1571,1.1570,1.1571
EURUSD,20260311,205100,1.1571,1.1572,1.1571,1.1572
EURUSD,20260311,205200,1.1572,1.1573,1.1572,1.1573
EURUSD,20260311,205300,1.1573,1.1574,1.1573,1.1574
EURUSD,20260311,205400,1.1574,1.1574,1.1574,1.1574
EURUSD,20260311,205500,1.1574,1.1574,1.1574,1.1574
EURUSD,20260311,205600,1.1575,1.1575,1.1574,1.1574
EURUSD,20260311,205700,1.1574,1.1574,1.1574,1.1574
EURUSD,20260311,205800,1.1574,1.1574,1.1573,1.1573
EURUSD,20260311,205900,1.1573,1.1573,1.1572,1.1572
EURUSD,20260311,210000,1.1572,1.1572,1.1572,1.1572
EURUSD,20260311,210100,1.1571,1.1571,1.1570,1.1570
EURUSD,20260311,210200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,210300,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,210400,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,210500,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,210600,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,210700,1.1568,1.1569,1.1568,1.1569
EURUSD,20260311,210800,1.1569,1.1570,1.1569,1.1570
EURUSD,20260311,210900,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,211000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,211100,1.1571,1.1571,1.1571,1.1571
EURUSD,20260311,211200,1.1571,1.1571,1.1571,1.1571
EURUSD,20260311,211300,1.1571,1.1571,1.1571,1.1571
EURUSD,20260311,211400,1.1571,1.1571,1.1571,1.1571
EURUSD,20260311,211500,1.1571,1.1571,1.1571,1.1571
EURUSD,20260311,211600,1.1571,1.1571,1.1570,1.1570
EURUSD,20260311,211700,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,211800,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,211900,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,212000,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,212100,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,212200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,212300,1.1569,1.1570,1.1569,1.1570
EURUSD,20260311,212400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,212500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,212600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,212700,1.1570,1.1570,1.1570,1.1570
EURUSD,20260311,212800,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,212900,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,213000,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,213100,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,213200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,213300,1.1569,1.1570,1.1569,1.1570
EURUSD,20260311,213400,1.1570,1.1570,1.1569,1.1569
EURUSD,20260311,213500,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,213600,1.1568,1.1568,1.1567,1.1567
EURUSD,20260311,213700,1.1567,1.1567,1.1567,1.1567
EURUSD,20260311,213800,1.1567,1.1567,1.1567,1.1567
EURUSD,20260311,213900,1.1567,1.1567,1.1566,1.1566
EURUSD,20260311,214000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,214100,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,214200,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,214300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,214400,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,214500,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,214600,1.1565,1.1565,1.1564,1.1564
EURUSD,20260311,214700,1.1564,1.1564,1.1564,1.1564
EURUSD,20260311,214800,1.1564,1.1564,1.1564,1.1564
EURUSD,20260311,214900,1.1565,1.1565,1.1564,1.1564
EURUSD,20260311,215000,1.1564,1.1564,1.1564,1.1564
EURUSD,20260311,215100,1.1564,1.1564,1.1564,1.1564
EURUSD,20260311,215200,1.1564,1.1564,1.1564,1.1564
EURUSD,20260311,215300,1.1564,1.1564,1.1564,1.1564
EURUSD,20260311,215400,1.1564,1.1564,1.1564,1.1564
EURUSD,20260311,215500,1.1564,1.1564,1.1564,1.1564
EURUSD,20260311,215600,1.1564,1.1564,1.1564,1.1564
EURUSD,20260311,215700,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,215800,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,215900,1.1565,1.1566,1.1565,1.1566
EURUSD,20260311,220000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,220100,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,220200,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,220300,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,220400,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,220500,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,220600,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,220700,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,220800,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,220900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,221000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,221100,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,221200,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,221300,1.1566,1.1567,1.1566,1.1567
EURUSD,20260311,221400,1.1568,1.1568,1.1568,1.1568
EURUSD,20260311,221500,1.1568,1.1568,1.1568,1.1568
EURUSD,20260311,221600,1.1569,1.1569,1.1569,1.1569
EURUSD,20260311,221700,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,221800,1.1568,1.1568,1.1568,1.1568
EURUSD,20260311,221900,1.1568,1.1568,1.1567,1.1567
EURUSD,20260311,222000,1.1567,1.1567,1.1567,1.1567
EURUSD,20260311,222100,1.1567,1.1567,1.1567,1.1567
EURUSD,20260311,222200,1.1567,1.1567,1.1567,1.1567
EURUSD,20260311,222300,1.1567,1.1567,1.1567,1.1567
EURUSD,20260311,222400,1.1567,1.1567,1.1567,1.1567
EURUSD,20260311,222500,1.1567,1.1567,1.1565,1.1565
EURUSD,20260311,222600,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,222700,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,222800,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,222900,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,223000,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,223100,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,223200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,223300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,223400,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,223500,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,223600,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,223700,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,223800,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,223900,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,224000,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,224100,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,224200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,224300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,224400,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,224500,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,224600,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,224700,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,224800,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,224900,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,225000,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,225100,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,225200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,225300,1.1565,1.1566,1.1565,1.1565
EURUSD,20260311,225400,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,225500,1.1566,1.1566,1.1565,1.1565
EURUSD,20260311,225600,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,225700,1.1566,1.1570,1.1566,1.1570
EURUSD,20260311,225800,1.1570,1.1571,1.1570,1.1570
EURUSD,20260311,225900,1.1571,1.1571,1.1570,1.1571
EURUSD,20260311,230000,1.1571,1.1573,1.1571,1.1573
EURUSD,20260311,230100,1.1572,1.1572,1.1571,1.1571
EURUSD,20260311,230200,1.1571,1.1571,1.1570,1.1570
EURUSD,20260311,230300,1.1570,1.1570,1.1569,1.1569
EURUSD,20260311,230400,1.1569,1.1569,1.1568,1.1568
EURUSD,20260311,230500,1.1568,1.1568,1.1568,1.1568
EURUSD,20260311,230600,1.1567,1.1567,1.1567,1.1567
EURUSD,20260311,230700,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,230800,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,230900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,231000,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,231100,1.1565,1.1566,1.1565,1.1566
EURUSD,20260311,231200,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,231300,1.1566,1.1567,1.1566,1.1567
EURUSD,20260311,231400,1.1568,1.1568,1.1568,1.1568
EURUSD,20260311,231500,1.1568,1.1568,1.1567,1.1567
EURUSD,20260311,231600,1.1567,1.1567,1.1567,1.1567
EURUSD,20260311,231700,1.1567,1.1567,1.1567,1.1567
EURUSD,20260311,231800,1.1567,1.1567,1.1566,1.1566
EURUSD,20260311,231900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,232000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,232100,1.1566,1.1566,1.1566,1.1566
EURUSD,20260311,232200,1.1566,1.1566,1.1565,1.1565
EURUSD,20260311,232300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,232400,1.1565,1.1565,1.1565,1.1565
EURUSD,20260311,232500,1.1565,1.1565,1.1564,1.1564
EURUSD,20260311,232600,1.1564,1.1564,1.1563,1.1563
EURUSD,20260311,232700,1.1563,1.1563,1.1562,1.1562
EURUSD,20260311,232800,1.1562,1.1562,1.1560,1.1560
EURUSD,20260311,232900,1.1559,1.1559,1.1559,1.1559
EURUSD,20260311,233000,1.1559,1.1560,1.1559,1.1560
EURUSD,20260311,233100,1.1560,1.1560,1.1560,1.1560
EURUSD,20260311,233200,1.1559,1.1560,1.1559,1.1559
EURUSD,20260311,233300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260311,233400,1.1558,1.1558,1.1558,1.1558
EURUSD,20260311,233500,1.1557,1.1557,1.1555,1.1555
EURUSD,20260311,233600,1.1556,1.1557,1.1556,1.1556
EURUSD,20260311,233700,1.1556,1.1556,1.1555,1.1556
EURUSD,20260311,233800,1.1556,1.1556,1.1555,1.1555
EURUSD,20260311,233900,1.1554,1.1554,1.1554,1.1554
EURUSD,20260311,234000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260311,234100,1.1554,1.1554,1.1553,1.1553
EURUSD,20260311,234200,1.1552,1.1553,1.1552,1.1553
EURUSD,20260311,234300,1.1553,1.1553,1.1551,1.1551
EURUSD,20260311,234400,1.1551,1.1552,1.1551,1.1552
EURUSD,20260311,234500,1.1551,1.1551,1.1550,1.1550
EURUSD,20260311,234600,1.1550,1.1550,1.1550,1.1550
EURUSD,20260311,234700,1.1551,1.1552,1.1551,1.1552
EURUSD,20260311,234800,1.1552,1.1552,1.1551,1.1551
EURUSD,20260311,234900,1.1551,1.1551,1.1551,1.1551
EURUSD,20260311,235000,1.1551,1.1552,1.1551,1.1551
EURUSD,20260311,235100,1.1551,1.1551,1.1550,1.1550
EURUSD,20260311,235200,1.1550,1.1550,1.1550,1.1550
EURUSD,20260311,235300,1.1550,1.1550,1.1549,1.1549
EURUSD,20260311,235400,1.1549,1.1550,1.1549,1.1550
EURUSD,20260311,235500,1.1550,1.1550,1.1550,1.1550
EURUSD,20260311,235600,1.1550,1.1550,1.1549,1.1549
EURUSD,20260311,235700,1.1548,1.1549,1.1548,1.1549
EURUSD,20260311,235800,1.1549,1.1549,1.1548,1.1549
EURUSD,20260311,235900,1.1549,1.1549,1.1549,1.1549
EURUSD,20260312,000000,1.1549,1.1550,1.1549,1.1549
GBPUSD,20260311,000100,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260311,000200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260311,000300,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260311,000400,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260311,000500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260311,000600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260311,000700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,000800,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260311,000900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260311,001000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260311,001100,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260311,001200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260311,001300,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260311,001400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260311,001500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,001600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260311,001700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,001800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,001900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260311,002000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,002100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,002200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,002300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260311,002400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,002500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,002600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,002700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,002800,1.3416,1.3416,1.3414,1.3414
GBPUSD,20260311,002900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,003000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,003100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,003200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,003300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,003400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,003500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,003600,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260311,003700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,003800,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260311,003900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,004000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,004100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,004200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,004300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,004400,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260311,004500,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260311,004600,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260311,004700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260311,004800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260311,004900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260311,005000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260311,005100,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260311,005200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260311,005300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260311,005400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260311,005500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260311,005600,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260311,005700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,005800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,005900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260311,010000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260311,010100,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260311,010200,1.3420,1.3420,1.3418,1.3418
GBPUSD,20260311,010300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260311,010400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260311,010500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260311,010600,1.3414,1.3415,1.3413,1.3414
GBPUSD,20260311,010700,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260311,010800,1.3416,1.3416,1.3414,1.3415
GBPUSD,20260311,010900,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260311,011000,1.3414,1.3422,1.3414,1.3421
GBPUSD,20260311,011100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260311,011200,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260311,011300,1.3422,1.3427,1.3422,1.3426
GBPUSD,20260311,011400,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260311,011500,1.3430,1.3431,1.3428,1.3428
GBPUSD,20260311,011600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260311,011700,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260311,011800,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260311,011900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260311,012000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260311,012100,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260311,012200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260311,012300,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260311,012400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260311,012500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260311,012600,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260311,012700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260311,012800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260311,012900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260311,013000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260311,013100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260311,013200,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260311,013300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260311,013400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260311,013500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260311,013600,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260311,013700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260311,013800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260311,013900,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260311,014000,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260311,014100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260311,014200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260311,014300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260311,014400,1.3431,1.3432,1.3430,1.3432
GBPUSD,20260311,014500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260311,014600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260311,014700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260311,014800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260311,014900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260311,015000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260311,015100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260311,015200,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260311,015300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260311,015400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260311,015500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260311,015600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260311,015700,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260311,015800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260311,015900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260311,020000,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260311,020100,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260311,020200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260311,020300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260311,020400,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260311,020500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260311,020600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260311,020700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260311,020800,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260311,020900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260311,021000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260311,021100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260311,021200,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260311,021300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260311,021400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260311,021500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260311,021600,1.3433,1.3434,1.3431,1.3433
GBPUSD,20260311,021700,1.3432,1.3435,1.3432,1.3435
GBPUSD,20260311,021800,1.3436,1.3438,1.3436,1.3437
GBPUSD,20260311,021900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260311,022000,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260311,022100,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260311,022200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260311,022300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260311,022400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260311,022500,1.3439,1.3440,1.3438,1.3440
GBPUSD,20260311,022600,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260311,022700,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260311,022800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260311,022900,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260311,023000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260311,023100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260311,023200,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260311,023300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260311,023400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260311,023500,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260311,023600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260311,023700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260311,023800,1.3438,1.3439,1.3437,1.3439
GBPUSD,20260311,023900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260311,024000,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260311,024100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260311,024200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260311,024300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260311,024400,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260311,024500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260311,024600,1.3443,1.3446,1.3443,1.3444
GBPUSD,20260311,024700,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260311,024800,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260311,024900,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260311,025000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260311,025100,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260311,025200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260311,025300,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260311,025400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260311,025500,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260311,025600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260311,025700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260311,025800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260311,025900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260311,030000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260311,030100,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260311,030200,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260311,030300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260311,030400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260311,030500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260311,030600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260311,030700,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260311,030800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260311,030900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260311,031000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260311,031100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260311,031200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260311,031300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260311,031400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260311,031500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260311,031600,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260311,031700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260311,031800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260311,031900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260311,032000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260311,032100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260311,032200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260311,032300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260311,032400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260311,032500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260311,032600,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260311,032700,1.3441,1.3441,1.3438,1.3438
GBPUSD,20260311,032800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260311,032900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260311,033000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260311,033100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260311,033200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260311,033300,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260311,033400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260311,033500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260311,033600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260311,033700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260311,033800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260311,033900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260311,034000,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260311,034100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260311,034200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260311,034300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260311,034400,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260311,034500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260311,034600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260311,034700,1.3440,1.3443,1.3440,1.3443
GBPUSD,20260311,034800,1.3444,1.3445,1.3443,1.3443
GBPUSD,20260311,034900,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260311,035000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260311,035100,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260311,035200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,035300,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260311,035400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260311,035500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260311,035600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260311,035700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260311,035800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260311,035900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260311,040000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260311,040100,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260311,040200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260311,040300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260311,040400,1.3448,1.3448,1.3446,1.3446
GBPUSD,20260311,040500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260311,040600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260311,040700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260311,040800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260311,040900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260311,041000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260311,041100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260311,041200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260311,041300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260311,041400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260311,041500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260311,041600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260311,041700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260311,041800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260311,041900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260311,042000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260311,042100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260311,042200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260311,042300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260311,042400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260311,042500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260311,042600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260311,042700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260311,042800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260311,042900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260311,043000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260311,043100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260311,043200,1.3443,1.3445,1.3443,1.3444
GBPUSD,20260311,043300,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260311,043400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260311,043500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260311,043600,1.3448,1.3450,1.3448,1.3449
GBPUSD,20260311,043700,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260311,043800,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260311,043900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260311,044000,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260311,044100,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260311,044200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,044300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260311,044400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260311,044500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260311,044600,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260311,044700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260311,044800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260311,044900,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260311,045000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260311,045100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260311,045200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260311,045300,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260311,045400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260311,045500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260311,045600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,045700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260311,045800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260311,045900,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260311,050000,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260311,050100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260311,050200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260311,050300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260311,050400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260311,050500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260311,050600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260311,050700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260311,050800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,050900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,051000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,051100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,051200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,051300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,051400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,051500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260311,051600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260311,051700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260311,051800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260311,051900,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260311,052000,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260311,052100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260311,052200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260311,052300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260311,052400,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260311,052500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260311,052600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260311,052700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260311,052800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260311,052900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260311,053000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260311,053100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260311,053200,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260311,053300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260311,053400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260311,053500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260311,053600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260311,053700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260311,053800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260311,053900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260311,054000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260311,054100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260311,054200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260311,054300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260311,054400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260311,054500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260311,054600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260311,054700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260311,054800,1.3451,1.3453,1.3451,1.3453
GBPUSD,20260311,054900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260311,055000,1.3453,1.3455,1.3453,1.3455
GBPUSD,20260311,055100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260311,055200,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260311,055300,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260311,055400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260311,055500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260311,055600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260311,055700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260311,055800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260311,055900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260311,060000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260311,060100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260311,060200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260311,060300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260311,060400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260311,060500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260311,060600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260311,060700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260311,060800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260311,060900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260311,061000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260311,061100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260311,061200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260311,061300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260311,061400,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260311,061500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260311,061600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260311,061700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260311,061800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260311,061900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260311,062000,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260311,062100,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260311,062200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260311,062300,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260311,062400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260311,062500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260311,062600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260311,062700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260311,062800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260311,062900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260311,063000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260311,063100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,063200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,063300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260311,063400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260311,063500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260311,063600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260311,063700,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260311,063800,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260311,063900,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260311,064000,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260311,064100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260311,064200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260311,064300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260311,064400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260311,064500,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260311,064600,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260311,064700,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260311,064800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260311,064900,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260311,065000,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260311,065100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260311,065200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260311,065300,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260311,065400,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260311,065500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260311,065600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260311,065700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260311,065800,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260311,065900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,070000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260311,070100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260311,070200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260311,070300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260311,070400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260311,070500,1.3446,1.3447,1.3445,1.3445
GBPUSD,20260311,070600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260311,070700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260311,070800,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260311,070900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,071000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,071100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,071200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,071300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260311,071400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,071500,1.3447,1.3450,1.3447,1.3450
GBPUSD,20260311,071600,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260311,071700,1.3453,1.3454,1.3452,1.3452
GBPUSD,20260311,071800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260311,071900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260311,072000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260311,072100,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260311,072200,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260311,072300,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260311,072400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260311,072500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260311,072600,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260311,072700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260311,072800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,072900,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260311,073000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260311,073100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260311,073200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260311,073300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260311,073400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260311,073500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260311,073600,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260311,073700,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260311,073800,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260311,073900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260311,074000,1.3452,1.3454,1.3452,1.3453
GBPUSD,20260311,074100,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260311,074200,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260311,074300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260311,074400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260311,074500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260311,074600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260311,074700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260311,074800,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260311,074900,1.3446,1.3446,1.3442,1.3442
GBPUSD,20260311,075000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260311,075100,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260311,075200,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260311,075300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260311,075400,1.3446,1.3448,1.3446,1.3447
GBPUSD,20260311,075500,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260311,075600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260311,075700,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260311,075800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,075900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,080000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260311,080100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260311,080200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260311,080300,1.3446,1.3446,1.3443,1.3443
GBPUSD,20260311,080400,1.3442,1.3445,1.3442,1.3445
GBPUSD,20260311,080500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260311,080600,1.3444,1.3444,1.3440,1.3440
GBPUSD,20260311,080700,1.3440,1.3443,1.3440,1.3443
GBPUSD,20260311,080800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260311,080900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260311,081000,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260311,081100,1.3446,1.3449,1.3446,1.3449
GBPUSD,20260311,081200,1.3448,1.3449,1.3448,1.3448
GBPUSD,20260311,081300,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260311,081400,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260311,081500,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260311,081600,1.3443,1.3450,1.3443,1.3443
GBPUSD,20260311,081700,1.3444,1.3446,1.3442,1.3446
GBPUSD,20260311,081800,1.3445,1.3445,1.3441,1.3441
GBPUSD,20260311,081900,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260311,082000,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260311,082100,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260311,082200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260311,082300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260311,082400,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260311,082500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260311,082600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260311,082700,1.3434,1.3434,1.3431,1.3431
GBPUSD,20260311,082800,1.3432,1.3433,1.3430,1.3430
GBPUSD,20260311,082900,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260311,083000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260311,083100,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260311,083200,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260311,083300,1.3439,1.3440,1.3437,1.3437
GBPUSD,20260311,083400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260311,083500,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260311,083600,1.3435,1.3438,1.3435,1.3438
GBPUSD,20260311,083700,1.3439,1.3440,1.3438,1.3438
GBPUSD,20260311,083800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260311,083900,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260311,084000,1.3434,1.3435,1.3433,1.3433
GBPUSD,20260311,084100,1.3433,1.3433,1.3430,1.3430
GBPUSD,20260311,084200,1.3431,1.3434,1.3431,1.3434
GBPUSD,20260311,084300,1.3435,1.3435,1.3432,1.3432
GBPUSD,20260311,084400,1.3431,1.3431,1.3428,1.3429
GBPUSD,20260311,084500,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260311,084600,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260311,084700,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260311,084800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260311,084900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260311,085000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260311,085100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260311,085200,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260311,085300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260311,085400,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260311,085500,1.3435,1.3435,1.3433,1.3434
GBPUSD,20260311,085600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260311,085700,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260311,085800,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260311,085900,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260311,090000,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260311,090100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260311,090200,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260311,090300,1.3434,1.3434,1.3432,1.3433
GBPUSD,20260311,090400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260311,090500,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260311,090600,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260311,090700,1.3428,1.3428,1.3425,1.3425
GBPUSD,20260311,090800,1.3425,1.3425,1.3423,1.3424
GBPUSD,20260311,090900,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260311,091000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260311,091100,1.3428,1.3430,1.3427,1.3430
GBPUSD,20260311,091200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260311,091300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260311,091400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260311,091500,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260311,091600,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260311,091700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260311,091800,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260311,091900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260311,092000,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260311,092100,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260311,092200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260311,092300,1.3427,1.3430,1.3426,1.3430
GBPUSD,20260311,092400,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260311,092500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260311,092600,1.3430,1.3430,1.3427,1.3427
GBPUSD,20260311,092700,1.3426,1.3426,1.3423,1.3424
GBPUSD,20260311,092800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260311,092900,1.3422,1.3425,1.3422,1.3425
GBPUSD,20260311,093000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260311,093100,1.3426,1.3428,1.3426,1.3426
GBPUSD,20260311,093200,1.3426,1.3427,1.3425,1.3425
GBPUSD,20260311,093300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260311,093400,1.3424,1.3427,1.3424,1.3427
GBPUSD,20260311,093500,1.3426,1.3426,1.3424,1.3425
GBPUSD,20260311,093600,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260311,093700,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260311,093800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260311,093900,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260311,094000,1.3420,1.3420,1.3416,1.3417
GBPUSD,20260311,094100,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260311,094200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260311,094300,1.3418,1.3418,1.3414,1.3414
GBPUSD,20260311,094400,1.3413,1.3416,1.3413,1.3415
GBPUSD,20260311,094500,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260311,094600,1.3412,1.3413,1.3411,1.3411
GBPUSD,20260311,094700,1.3411,1.3412,1.3410,1.3412
GBPUSD,20260311,094800,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260311,094900,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260311,095000,1.3409,1.3410,1.3408,1.3409
GBPUSD,20260311,095100,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260311,095200,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260311,095300,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260311,095400,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260311,095500,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260311,095600,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260311,095700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260311,095800,1.3413,1.3416,1.3410,1.3416
GBPUSD,20260311,095900,1.3417,1.3420,1.3415,1.3420
GBPUSD,20260311,100000,1.3421,1.3425,1.3421,1.3425
GBPUSD,20260311,100100,1.3424,1.3425,1.3414,1.3415
GBPUSD,20260311,100200,1.3414,1.3414,1.3409,1.3409
GBPUSD,20260311,100300,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260311,100400,1.3407,1.3407,1.3403,1.3403
GBPUSD,20260311,100500,1.3402,1.3403,1.3400,1.3403
GBPUSD,20260311,100600,1.3404,1.3409,1.3404,1.3409
GBPUSD,20260311,100700,1.3408,1.3408,1.3402,1.3403
GBPUSD,20260311,100800,1.3404,1.3407,1.3404,1.3407
GBPUSD,20260311,100900,1.3408,1.3411,1.3408,1.3411
GBPUSD,20260311,101000,1.3412,1.3418,1.3412,1.3418
GBPUSD,20260311,101100,1.3419,1.3421,1.3418,1.3420
GBPUSD,20260311,101200,1.3419,1.3419,1.3417,1.3419
GBPUSD,20260311,101300,1.3420,1.3421,1.3419,1.3421
GBPUSD,20260311,101400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260311,101500,1.3424,1.3425,1.3422,1.3422
GBPUSD,20260311,101600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260311,101700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260311,101800,1.3422,1.3427,1.3422,1.3426
GBPUSD,20260311,101900,1.3425,1.3425,1.3419,1.3419
GBPUSD,20260311,102000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260311,102100,1.3419,1.3422,1.3419,1.3421
GBPUSD,20260311,102200,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260311,102300,1.3421,1.3421,1.3417,1.3418
GBPUSD,20260311,102400,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260311,102500,1.3418,1.3421,1.3418,1.3421
GBPUSD,20260311,102600,1.3420,1.3421,1.3418,1.3418
GBPUSD,20260311,102700,1.3417,1.3419,1.3416,1.3416
GBPUSD,20260311,102800,1.3415,1.3416,1.3414,1.3415
GBPUSD,20260311,102900,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260311,103000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260311,103100,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260311,103200,1.3415,1.3418,1.3415,1.3418
GBPUSD,20260311,103300,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260311,103400,1.3420,1.3423,1.3420,1.3423
GBPUSD,20260311,103500,1.3423,1.3424,1.3422,1.3422
GBPUSD,20260311,103600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260311,103700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260311,103800,1.3420,1.3420,1.3415,1.3416
GBPUSD,20260311,103900,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260311,104000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260311,104100,1.3418,1.3422,1.3418,1.3421
GBPUSD,20260311,104200,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260311,104300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260311,104400,1.3418,1.3419,1.3416,1.3416
GBPUSD,20260311,104500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260311,104600,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260311,104700,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260311,104800,1.3416,1.3418,1.3415,1.3418
GBPUSD,20260311,104900,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260311,105000,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260311,105100,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260311,105200,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260311,105300,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260311,105400,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260311,105500,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260311,105600,1.3413,1.3416,1.3412,1.3416
GBPUSD,20260311,105700,1.3415,1.3415,1.3405,1.3406
GBPUSD,20260311,105800,1.3407,1.3412,1.3407,1.3411
GBPUSD,20260311,105900,1.3412,1.3417,1.3412,1.3415
GBPUSD,20260311,110000,1.3416,1.3416,1.3414,1.3414
GBPUSD,20260311,110100,1.3413,1.3414,1.3411,1.3412
GBPUSD,20260311,110200,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260311,110300,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260311,110400,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260311,110500,1.3416,1.3420,1.3416,1.3419
GBPUSD,20260311,110600,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260311,110700,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260311,110800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260311,110900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260311,111000,1.3420,1.3423,1.3420,1.3423
GBPUSD,20260311,111100,1.3422,1.3422,1.3419,1.3419
GBPUSD,20260311,111200,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260311,111300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260311,111400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260311,111500,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260311,111600,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260311,111700,1.3424,1.3425,1.3423,1.3423
GBPUSD,20260311,111800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260311,111900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260311,112000,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260311,112100,1.3425,1.3426,1.3424,1.3425
GBPUSD,20260311,112200,1.3424,1.3426,1.3423,1.3426
GBPUSD,20260311,112300,1.3427,1.3435,1.3427,1.3435
GBPUSD,20260311,112400,1.3436,1.3440,1.3436,1.3437
GBPUSD,20260311,112500,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260311,112600,1.3433,1.3436,1.3433,1.3436
GBPUSD,20260311,112700,1.3437,1.3437,1.3433,1.3433
GBPUSD,20260311,112800,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260311,112900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260311,113000,1.3436,1.3436,1.3433,1.3434
GBPUSD,20260311,113100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260311,113200,1.3433,1.3437,1.3433,1.3437
GBPUSD,20260311,113300,1.3436,1.3438,1.3436,1.3437
GBPUSD,20260311,113400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260311,113500,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260311,113600,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260311,113700,1.3437,1.3440,1.3437,1.3438
GBPUSD,20260311,113800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260311,113900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260311,114000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260311,114100,1.3438,1.3442,1.3438,1.3442
GBPUSD,20260311,114200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260311,114300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260311,114400,1.3441,1.3443,1.3441,1.3442
GBPUSD,20260311,114500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260311,114600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260311,114700,1.3439,1.3441,1.3439,1.3440
GBPUSD,20260311,114800,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260311,114900,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260311,115000,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260311,115100,1.3441,1.3442,1.3440,1.3442
GBPUSD,20260311,115200,1.3442,1.3444,1.3441,1.3444
GBPUSD,20260311,115300,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260311,115400,1.3443,1.3444,1.3442,1.3443
GBPUSD,20260311,115500,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260311,115600,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260311,115700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260311,115800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260311,115900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260311,120000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260311,120100,1.3444,1.3447,1.3444,1.3445
GBPUSD,20260311,120200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260311,120300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260311,120400,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260311,120500,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260311,120600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260311,120700,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260311,120800,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260311,120900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260311,121000,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260311,121100,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260311,121200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260311,121300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260311,121400,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260311,121500,1.3439,1.3444,1.3439,1.3444
GBPUSD,20260311,121600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260311,121700,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260311,121800,1.3446,1.3446,1.3443,1.3443
GBPUSD,20260311,121900,1.3442,1.3442,1.3439,1.3439
GBPUSD,20260311,122000,1.3438,1.3438,1.3435,1.3436
GBPUSD,20260311,122100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260311,122200,1.3434,1.3437,1.3434,1.3437
GBPUSD,20260311,122300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260311,122400,1.3438,1.3441,1.3438,1.3441
GBPUSD,20260311,122500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260311,122600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260311,122700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260311,122800,1.3440,1.3440,1.3437,1.3437
GBPUSD,20260311,122900,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260311,123000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260311,123100,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260311,123200,1.3436,1.3437,1.3435,1.3435
GBPUSD,20260311,123300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260311,123400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260311,123500,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260311,123600,1.3433,1.3434,1.3432,1.3432
GBPUSD,20260311,123700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260311,123800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260311,123900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260311,124000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260311,124100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260311,124200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260311,124300,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260311,124400,1.3433,1.3433,1.3428,1.3428
GBPUSD,20260311,124500,1.3429,1.3429,1.3427,1.3429
GBPUSD,20260311,124600,1.3429,1.3430,1.3427,1.3427
GBPUSD,20260311,124700,1.3426,1.3426,1.3422,1.3424
GBPUSD,20260311,124800,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260311,124900,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260311,125000,1.3427,1.3431,1.3427,1.3429
GBPUSD,20260311,125100,1.3428,1.3442,1.3427,1.3435
GBPUSD,20260311,125200,1.3434,1.3434,1.3431,1.3434
GBPUSD,20260311,125300,1.3435,1.3436,1.3433,1.3433
GBPUSD,20260311,125400,1.3432,1.3433,1.3431,1.3433
GBPUSD,20260311,125500,1.3432,1.3434,1.3431,1.3434
GBPUSD,20260311,125600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260311,125700,1.3431,1.3432,1.3430,1.3431
GBPUSD,20260311,125800,1.3430,1.3431,1.3428,1.3428
GBPUSD,20260311,125900,1.3429,1.3429,1.3427,1.3428
GBPUSD,20260311,130000,1.3429,1.3429,1.3426,1.3427
GBPUSD,20260311,130100,1.3426,1.3427,1.3424,1.3426
GBPUSD,20260311,130200,1.3427,1.3430,1.3427,1.3428
GBPUSD,20260311,130300,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260311,130400,1.3431,1.3431,1.3428,1.3429
GBPUSD,20260311,130500,1.3429,1.3429,1.3425,1.3427
GBPUSD,20260311,130600,1.3428,1.3430,1.3427,1.3430
GBPUSD,20260311,130700,1.3429,1.3432,1.3429,1.3429
GBPUSD,20260311,130800,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260311,130900,1.3427,1.3427,1.3425,1.3426
GBPUSD,20260311,131000,1.3426,1.3427,1.3425,1.3425
GBPUSD,20260311,131100,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260311,131200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260311,131300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260311,131400,1.3427,1.3428,1.3426,1.3426
GBPUSD,20260311,131500,1.3427,1.3427,1.3424,1.3424
GBPUSD,20260311,131600,1.3425,1.3426,1.3421,1.3421
GBPUSD,20260311,131700,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260311,131800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260311,131900,1.3426,1.3426,1.3423,1.3423
GBPUSD,20260311,132000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260311,132100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260311,132200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260311,132300,1.3421,1.3424,1.3421,1.3424
GBPUSD,20260311,132400,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260311,132500,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260311,132600,1.3421,1.3423,1.3419,1.3423
GBPUSD,20260311,132700,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260311,132800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260311,132900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260311,133000,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260311,133100,1.3429,1.3431,1.3423,1.3423
GBPUSD,20260311,133200,1.3422,1.3424,1.3422,1.3422
GBPUSD,20260311,133300,1.3423,1.3424,1.3422,1.3422
GBPUSD,20260311,133400,1.3421,1.3422,1.3415,1.3417
GBPUSD,20260311,133500,1.3418,1.3418,1.3412,1.3412
GBPUSD,20260311,133600,1.3413,1.3416,1.3412,1.3414
GBPUSD,20260311,133700,1.3415,1.3416,1.3414,1.3415
GBPUSD,20260311,133800,1.3414,1.3415,1.3412,1.3412
GBPUSD,20260311,133900,1.3411,1.3414,1.3411,1.3413
GBPUSD,20260311,134000,1.3412,1.3417,1.3412,1.3417
GBPUSD,20260311,134100,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260311,134200,1.3419,1.3419,1.3412,1.3412
GBPUSD,20260311,134300,1.3411,1.3412,1.3410,1.3410
GBPUSD,20260311,134400,1.3411,1.3413,1.3411,1.3411
GBPUSD,20260311,134500,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260311,134600,1.3411,1.3411,1.3408,1.3408
GBPUSD,20260311,134700,1.3407,1.3407,1.3404,1.3404
GBPUSD,20260311,134800,1.3403,1.3405,1.3401,1.3404
GBPUSD,20260311,134900,1.3403,1.3406,1.3403,1.3405
GBPUSD,20260311,135000,1.3404,1.3405,1.3402,1.3402
GBPUSD,20260311,135100,1.3403,1.3403,1.3397,1.3397
GBPUSD,20260311,135200,1.3398,1.3398,1.3394,1.3394
GBPUSD,20260311,135300,1.3393,1.3398,1.3393,1.3398
GBPUSD,20260311,135400,1.3399,1.3400,1.3396,1.3396
GBPUSD,20260311,135500,1.3395,1.3398,1.3394,1.3398
GBPUSD,20260311,135600,1.3399,1.3402,1.3399,1.3402
GBPUSD,20260311,135700,1.3401,1.3401,1.3396,1.3396
GBPUSD,20260311,135800,1.3397,1.3397,1.3395,1.3397
GBPUSD,20260311,135900,1.3398,1.3398,1.3395,1.3397
GBPUSD,20260311,140000,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260311,140100,1.3396,1.3403,1.3396,1.3402
GBPUSD,20260311,140200,1.3403,1.3407,1.3403,1.3405
GBPUSD,20260311,140300,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260311,140400,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260311,140500,1.3406,1.3406,1.3401,1.3402
GBPUSD,20260311,140600,1.3401,1.3406,1.3401,1.3406
GBPUSD,20260311,140700,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260311,140800,1.3406,1.3406,1.3402,1.3402
GBPUSD,20260311,140900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260311,141000,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260311,141100,1.3406,1.3407,1.3404,1.3406
GBPUSD,20260311,141200,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260311,141300,1.3407,1.3410,1.3407,1.3410
GBPUSD,20260311,141400,1.3411,1.3411,1.3409,1.3410
GBPUSD,20260311,141500,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260311,141600,1.3409,1.3412,1.3409,1.3412
GBPUSD,20260311,141700,1.3413,1.3415,1.3412,1.3413
GBPUSD,20260311,141800,1.3414,1.3415,1.3412,1.3415
GBPUSD,20260311,141900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260311,142000,1.3412,1.3415,1.3410,1.3415
GBPUSD,20260311,142100,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260311,142200,1.3415,1.3416,1.3414,1.3416
GBPUSD,20260311,142300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260311,142400,1.3415,1.3415,1.3412,1.3414
GBPUSD,20260311,142500,1.3415,1.3418,1.3415,1.3418
GBPUSD,20260311,142600,1.3419,1.3420,1.3418,1.3419
GBPUSD,20260311,142700,1.3418,1.3418,1.3415,1.3415
GBPUSD,20260311,142800,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260311,142900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,143000,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260311,143100,1.3415,1.3415,1.3412,1.3413
GBPUSD,20260311,143200,1.3414,1.3414,1.3411,1.3412
GBPUSD,20260311,143300,1.3413,1.3414,1.3412,1.3414
GBPUSD,20260311,143400,1.3413,1.3413,1.3409,1.3409
GBPUSD,20260311,143500,1.3410,1.3412,1.3409,1.3410
GBPUSD,20260311,143600,1.3411,1.3412,1.3410,1.3410
GBPUSD,20260311,143700,1.3409,1.3410,1.3406,1.3406
GBPUSD,20260311,143800,1.3407,1.3411,1.3407,1.3411
GBPUSD,20260311,143900,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260311,144000,1.3408,1.3413,1.3408,1.3410
GBPUSD,20260311,144100,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260311,144200,1.3410,1.3410,1.3407,1.3407
GBPUSD,20260311,144300,1.3407,1.3407,1.3405,1.3407
GBPUSD,20260311,144400,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260311,144500,1.3404,1.3404,1.3401,1.3403
GBPUSD,20260311,144600,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260311,144700,1.3401,1.3402,1.3400,1.3401
GBPUSD,20260311,144800,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260311,144900,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260311,145000,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260311,145100,1.3404,1.3405,1.3403,1.3403
GBPUSD,20260311,145200,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260311,145300,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260311,145400,1.3408,1.3412,1.3408,1.3409
GBPUSD,20260311,145500,1.3408,1.3409,1.3406,1.3409
GBPUSD,20260311,145600,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260311,145700,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260311,145800,1.3407,1.3410,1.3407,1.3410
GBPUSD,20260311,145900,1.3411,1.3415,1.3410,1.3415
GBPUSD,20260311,150000,1.3416,1.3416,1.3414,1.3416
GBPUSD,20260311,150100,1.3417,1.3424,1.3414,1.3424
GBPUSD,20260311,150200,1.3423,1.3441,1.3423,1.3440
GBPUSD,20260311,150300,1.3439,1.3439,1.3427,1.3428
GBPUSD,20260311,150400,1.3427,1.3427,1.3415,1.3421
GBPUSD,20260311,150500,1.3420,1.3425,1.3419,1.3424
GBPUSD,20260311,150600,1.3425,1.3429,1.3424,1.3428
GBPUSD,20260311,150700,1.3429,1.3430,1.3423,1.3424
GBPUSD,20260311,150800,1.3425,1.3431,1.3424,1.3424
GBPUSD,20260311,150900,1.3423,1.3426,1.3421,1.3426
GBPUSD,20260311,151000,1.3427,1.3427,1.3422,1.3427
GBPUSD,20260311,151100,1.3426,1.3429,1.3425,1.3425
GBPUSD,20260311,151200,1.3426,1.3429,1.3425,1.3428
GBPUSD,20260311,151300,1.3429,1.3430,1.3425,1.3425
GBPUSD,20260311,151400,1.3424,1.3432,1.3423,1.3431
GBPUSD,20260311,151500,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260311,151600,1.3431,1.3433,1.3428,1.3429
GBPUSD,20260311,151700,1.3430,1.3430,1.3426,1.3426
GBPUSD,20260311,151800,1.3426,1.3432,1.3426,1.3432
GBPUSD,20260311,151900,1.3431,1.3433,1.3428,1.3433
GBPUSD,20260311,152000,1.3432,1.3433,1.3430,1.3430
GBPUSD,20260311,152100,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260311,152200,1.3430,1.3431,1.3429,1.3430
GBPUSD,20260311,152300,1.3429,1.3430,1.3427,1.3430
GBPUSD,20260311,152400,1.3431,1.3431,1.3426,1.3426
GBPUSD,20260311,152500,1.3427,1.3427,1.3424,1.3426
GBPUSD,20260311,152600,1.3425,1.3425,1.3422,1.3423
GBPUSD,20260311,152700,1.3424,1.3424,1.3421,1.3422
GBPUSD,20260311,152800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260311,152900,1.3421,1.3424,1.3421,1.3424
GBPUSD,20260311,153000,1.3425,1.3428,1.3425,1.3427
GBPUSD,20260311,153100,1.3426,1.3430,1.3426,1.3430
GBPUSD,20260311,153200,1.3431,1.3431,1.3425,1.3425
GBPUSD,20260311,153300,1.3426,1.3427,1.3423,1.3423
GBPUSD,20260311,153400,1.3422,1.3425,1.3422,1.3423
GBPUSD,20260311,153500,1.3422,1.3422,1.3420,1.3422
GBPUSD,20260311,153600,1.3423,1.3425,1.3422,1.3424
GBPUSD,20260311,153700,1.3425,1.3427,1.3425,1.3426
GBPUSD,20260311,153800,1.3425,1.3425,1.3423,1.3424
GBPUSD,20260311,153900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260311,154000,1.3424,1.3424,1.3421,1.3424
GBPUSD,20260311,154100,1.3425,1.3426,1.3424,1.3424
GBPUSD,20260311,154200,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260311,154300,1.3421,1.3421,1.3418,1.3418
GBPUSD,20260311,154400,1.3419,1.3420,1.3418,1.3419
GBPUSD,20260311,154500,1.3420,1.3424,1.3420,1.3421
GBPUSD,20260311,154600,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260311,154700,1.3421,1.3422,1.3420,1.3420
GBPUSD,20260311,154800,1.3419,1.3421,1.3418,1.3421
GBPUSD,20260311,154900,1.3422,1.3427,1.3422,1.3427
GBPUSD,20260311,155000,1.3428,1.3429,1.3427,1.3427
GBPUSD,20260311,155100,1.3426,1.3429,1.3426,1.3429
GBPUSD,20260311,155200,1.3430,1.3435,1.3430,1.3432
GBPUSD,20260311,155300,1.3431,1.3431,1.3425,1.3425
GBPUSD,20260311,155400,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260311,155500,1.3425,1.3425,1.3423,1.3425
GBPUSD,20260311,155600,1.3424,1.3425,1.3422,1.3422
GBPUSD,20260311,155700,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260311,155800,1.3423,1.3426,1.3423,1.3426
GBPUSD,20260311,155900,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260311,160000,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260311,160100,1.3421,1.3424,1.3421,1.3424
GBPUSD,20260311,160200,1.3425,1.3425,1.3420,1.3420
GBPUSD,20260311,160300,1.3419,1.3419,1.3414,1.3414
GBPUSD,20260311,160400,1.3415,1.3416,1.3414,1.3415
GBPUSD,20260311,160500,1.3415,1.3418,1.3415,1.3417
GBPUSD,20260311,160600,1.3418,1.3419,1.3415,1.3417
GBPUSD,20260311,160700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260311,160800,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260311,160900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260311,161000,1.3418,1.3419,1.3417,1.3419
GBPUSD,20260311,161100,1.3418,1.3420,1.3418,1.3419
GBPUSD,20260311,161200,1.3418,1.3418,1.3415,1.3416
GBPUSD,20260311,161300,1.3417,1.3417,1.3414,1.3415
GBPUSD,20260311,161400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,161500,1.3414,1.3416,1.3414,1.3414
GBPUSD,20260311,161600,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260311,161700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260311,161800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,161900,1.3411,1.3414,1.3410,1.3410
GBPUSD,20260311,162000,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260311,162100,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260311,162200,1.3411,1.3411,1.3409,1.3410
GBPUSD,20260311,162300,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260311,162400,1.3409,1.3413,1.3409,1.3413
GBPUSD,20260311,162500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260311,162600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260311,162700,1.3412,1.3412,1.3410,1.3411
GBPUSD,20260311,162800,1.3410,1.3411,1.3409,1.3411
GBPUSD,20260311,162900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260311,163000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260311,163100,1.3409,1.3409,1.3406,1.3406
GBPUSD,20260311,163200,1.3405,1.3405,1.3403,1.3404
GBPUSD,20260311,163300,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260311,163400,1.3405,1.3406,1.3404,1.3406
GBPUSD,20260311,163500,1.3406,1.3408,1.3406,1.3407
GBPUSD,20260311,163600,1.3408,1.3410,1.3407,1.3408
GBPUSD,20260311,163700,1.3409,1.3410,1.3406,1.3406
GBPUSD,20260311,163800,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260311,163900,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260311,164000,1.3406,1.3406,1.3403,1.3403
GBPUSD,20260311,164100,1.3403,1.3404,1.3402,1.3402
GBPUSD,20260311,164200,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260311,164300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260311,164400,1.3401,1.3401,1.3399,1.3400
GBPUSD,20260311,164500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260311,164600,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260311,164700,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260311,164800,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260311,164900,1.3395,1.3395,1.3392,1.3393
GBPUSD,20260311,165000,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260311,165100,1.3393,1.3396,1.3393,1.3396
GBPUSD,20260311,165200,1.3397,1.3401,1.3397,1.3401
GBPUSD,20260311,165300,1.3400,1.3402,1.3400,1.3400
GBPUSD,20260311,165400,1.3401,1.3405,1.3401,1.3404
GBPUSD,20260311,165500,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260311,165600,1.3401,1.3403,1.3400,1.3401
GBPUSD,20260311,165700,1.3400,1.3401,1.3396,1.3396
GBPUSD,20260311,165800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260311,165900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260311,170000,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260311,170100,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260311,170200,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260311,170300,1.3397,1.3398,1.3396,1.3398
GBPUSD,20260311,170400,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260311,170500,1.3397,1.3397,1.3393,1.3393
GBPUSD,20260311,170600,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260311,170700,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260311,170800,1.3395,1.3397,1.3395,1.3396
GBPUSD,20260311,170900,1.3395,1.3397,1.3395,1.3396
GBPUSD,20260311,171000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260311,171100,1.3397,1.3400,1.3397,1.3400
GBPUSD,20260311,171200,1.3400,1.3401,1.3399,1.3399
GBPUSD,20260311,171300,1.3398,1.3399,1.3397,1.3399
GBPUSD,20260311,171400,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260311,171500,1.3403,1.3407,1.3403,1.3407
GBPUSD,20260311,171600,1.3408,1.3408,1.3404,1.3404
GBPUSD,20260311,171700,1.3404,1.3404,1.3402,1.3403
GBPUSD,20260311,171800,1.3404,1.3405,1.3403,1.3404
GBPUSD,20260311,171900,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260311,172000,1.3405,1.3405,1.3402,1.3402
GBPUSD,20260311,172100,1.3401,1.3405,1.3401,1.3404
GBPUSD,20260311,172200,1.3403,1.3405,1.3403,1.3404
GBPUSD,20260311,172300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260311,172400,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260311,172500,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260311,172600,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260311,172700,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260311,172800,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260311,172900,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260311,173000,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260311,173100,1.3402,1.3404,1.3400,1.3403
GBPUSD,20260311,173200,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260311,173300,1.3407,1.3410,1.3407,1.3409
GBPUSD,20260311,173400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,173500,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260311,173600,1.3409,1.3410,1.3407,1.3409
GBPUSD,20260311,173700,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260311,173800,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260311,173900,1.3408,1.3409,1.3405,1.3405
GBPUSD,20260311,174000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260311,174100,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260311,174200,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260311,174300,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260311,174400,1.3409,1.3409,1.3406,1.3406
GBPUSD,20260311,174500,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260311,174600,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260311,174700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260311,174800,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260311,174900,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260311,175000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260311,175100,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260311,175200,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260311,175300,1.3406,1.3407,1.3405,1.3407
GBPUSD,20260311,175400,1.3407,1.3407,1.3406,1.3407
GBPUSD,20260311,175500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260311,175600,1.3407,1.3410,1.3407,1.3408
GBPUSD,20260311,175700,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260311,175800,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260311,175900,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260311,180000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260311,180100,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260311,180200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,180300,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260311,180400,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260311,180500,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260311,180600,1.3407,1.3410,1.3407,1.3410
GBPUSD,20260311,180700,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260311,180800,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260311,180900,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260311,181000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,181100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,181200,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260311,181300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260311,181400,1.3407,1.3410,1.3407,1.3410
GBPUSD,20260311,181500,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260311,181600,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260311,181700,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260311,181800,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260311,181900,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260311,182000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260311,182100,1.3404,1.3407,1.3404,1.3407
GBPUSD,20260311,182200,1.3406,1.3408,1.3406,1.3407
GBPUSD,20260311,182300,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260311,182400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260311,182500,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260311,182600,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260311,182700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260311,182800,1.3410,1.3414,1.3410,1.3413
GBPUSD,20260311,182900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260311,183000,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260311,183100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,183200,1.3415,1.3415,1.3412,1.3413
GBPUSD,20260311,183300,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260311,183400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260311,183500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260311,183600,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260311,183700,1.3411,1.3411,1.3407,1.3407
GBPUSD,20260311,183800,1.3408,1.3408,1.3399,1.3399
GBPUSD,20260311,183900,1.3398,1.3402,1.3397,1.3402
GBPUSD,20260311,184000,1.3403,1.3409,1.3403,1.3407
GBPUSD,20260311,184100,1.3408,1.3409,1.3407,1.3407
GBPUSD,20260311,184200,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260311,184300,1.3406,1.3406,1.3404,1.3406
GBPUSD,20260311,184400,1.3407,1.3407,1.3404,1.3404
GBPUSD,20260311,184500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260311,184600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260311,184700,1.3404,1.3405,1.3403,1.3405
GBPUSD,20260311,184800,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260311,184900,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260311,185000,1.3403,1.3406,1.3403,1.3406
GBPUSD,20260311,185100,1.3407,1.3409,1.3406,1.3409
GBPUSD,20260311,185200,1.3408,1.3410,1.3408,1.3409
GBPUSD,20260311,185300,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260311,185400,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260311,185500,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260311,185600,1.3405,1.3406,1.3402,1.3404
GBPUSD,20260311,185700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260311,185800,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260311,185900,1.3404,1.3407,1.3404,1.3407
GBPUSD,20260311,190000,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260311,190100,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260311,190200,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260311,190300,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260311,190400,1.3407,1.3407,1.3406,1.3407
GBPUSD,20260311,190500,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260311,190600,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260311,190700,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260311,190800,1.3403,1.3405,1.3403,1.3404
GBPUSD,20260311,190900,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260311,191000,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260311,191100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260311,191200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260311,191300,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260311,191400,1.3400,1.3403,1.3400,1.3403
GBPUSD,20260311,191500,1.3404,1.3405,1.3403,1.3405
GBPUSD,20260311,191600,1.3406,1.3407,1.3405,1.3406
GBPUSD,20260311,191700,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260311,191800,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260311,191900,1.3406,1.3409,1.3406,1.3409
GBPUSD,20260311,192000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,192100,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260311,192200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260311,192300,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260311,192400,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260311,192500,1.3412,1.3412,1.3410,1.3412
GBPUSD,20260311,192600,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260311,192700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,192800,1.3411,1.3413,1.3411,1.3412
GBPUSD,20260311,192900,1.3413,1.3416,1.3413,1.3416
GBPUSD,20260311,193000,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260311,193100,1.3414,1.3414,1.3412,1.3414
GBPUSD,20260311,193200,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260311,193300,1.3414,1.3416,1.3414,1.3415
GBPUSD,20260311,193400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,193500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,193600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260311,193700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260311,193800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,193900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260311,194000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260311,194100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260311,194200,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260311,194300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260311,194400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260311,194500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260311,194600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260311,194700,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260311,194800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260311,194900,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260311,195000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,195100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,195200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,195300,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260311,195400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260311,195500,1.3411,1.3414,1.3411,1.3414
GBPUSD,20260311,195600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,195700,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260311,195800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260311,195900,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260311,200000,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260311,200100,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260311,200200,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260311,200300,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260311,200400,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260311,200500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,200600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,200700,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260311,200800,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260311,200900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,201000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,201100,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260311,201200,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260311,201300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,201400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,201500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,201600,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260311,201700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,201800,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260311,201900,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260311,202000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260311,202100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260311,202200,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260311,202300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260311,202400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260311,202500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260311,202600,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260311,202700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260311,202800,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260311,202900,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260311,203000,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260311,203100,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260311,203200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260311,203300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,203400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260311,203500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260311,203600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260311,203700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,203800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,203900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260311,204000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260311,204100,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260311,204200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,204300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,204400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,204500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,204600,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260311,204700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,204800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,204900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,205000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260311,205100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,205200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260311,205300,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260311,205400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260311,205500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260311,205600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260311,205700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260311,205800,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260311,205900,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260311,210000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260311,210100,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260311,210200,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260311,210300,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260311,210400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260311,210500,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260311,210600,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260311,210700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,210800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260311,210900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,211000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,211100,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260311,211200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,211300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,211400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,211500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260311,211600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260311,211700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260311,211800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,211900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,212000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,212100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,212200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,212300,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260311,212400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,212500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,212600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,212700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260311,212800,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260311,212900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,213000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,213100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,213200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,213300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,213400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,213500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,213600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,213700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,213800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,213900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,214000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,214100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,214200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260311,214300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260311,214400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260311,214500,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260311,214600,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260311,214700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,214800,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260311,214900,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260311,215000,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260311,215100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,215200,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260311,215300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,215400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,215500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,215600,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,215700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,215800,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260311,215900,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260311,220000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260311,220100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,220200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,220300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,220400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,220500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,220600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,220700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260311,220800,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260311,220900,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260311,221000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,221100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,221200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,221300,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260311,221400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,221500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,221600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,221700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,221800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,221900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,222000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,222100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,222200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,222300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,222400,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260311,222500,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260311,222600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,222700,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260311,222800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,222900,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260311,223000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,223100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,223200,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260311,223300,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260311,223400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,223500,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260311,223600,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260311,223700,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260311,223800,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260311,223900,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260311,224000,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260311,224100,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260311,224200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,224300,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,224400,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260311,224500,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260311,224600,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260311,224700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,224800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,224900,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260311,225000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,225100,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260311,225200,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260311,225300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260311,225400,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260311,225500,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260311,225600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,225700,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260311,225800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,225900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260311,230000,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260311,230100,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260311,230200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260311,230300,1.3412,1.3412,1.3407,1.3408
GBPUSD,20260311,230400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260311,230500,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260311,230600,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260311,230700,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260311,230800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260311,230900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260311,231000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260311,231100,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260311,231200,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260311,231300,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260311,231400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260311,231500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260311,231600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260311,231700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260311,231800,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260311,231900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260311,232000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260311,232100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260311,232200,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260311,232300,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260311,232400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260311,232500,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260311,232600,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260311,232700,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260311,232800,1.3401,1.3401,1.3398,1.3398
GBPUSD,20260311,232900,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260311,233000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260311,233100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260311,233200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260311,233300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260311,233400,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260311,233500,1.3396,1.3396,1.3393,1.3393
GBPUSD,20260311,233600,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260311,233700,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260311,233800,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260311,233900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260311,234000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260311,234100,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260311,234200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260311,234300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260311,234400,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260311,234500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260311,234600,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260311,234700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260311,234800,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260311,234900,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260311,235000,1.3390,1.3391,1.3390,1.3390
GBPUSD,20260311,235100,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260311,235200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260311,235300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260311,235400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260311,235500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260311,235600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260311,235700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260311,235800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260311,235900,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260312,000000,1.3387,1.3388,1.3387,1.3388
USDCHF,20260311,000100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,000200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,000300,0.7784,0.7785,0.7784,0.7785
USDCHF,20260311,000400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,000500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,000600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,000700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,000800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,000900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,001000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,001100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,001200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,001300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,001400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,001500,0.7784,0.7784,0.7783,0.7783
USDCHF,20260311,001600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,001700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,001800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,001900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,002000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,002100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,002200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,002300,0.7784,0.7784,0.7783,0.7783
USDCHF,20260311,002400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,002500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,002600,0.7783,0.7784,0.7783,0.7784
USDCHF,20260311,002700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,002800,0.7784,0.7785,0.7784,0.7785
USDCHF,20260311,002900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,003000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,003100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,003200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,003300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,003400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,003500,0.7785,0.7785,0.7784,0.7784
USDCHF,20260311,003600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,003700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,003800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,003900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,004000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,004100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,004200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,004300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,004400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,004500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,004600,0.7784,0.7785,0.7784,0.7785
USDCHF,20260311,004700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,004800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,004900,0.7785,0.7785,0.7784,0.7784
USDCHF,20260311,005000,0.7785,0.7785,0.7784,0.7784
USDCHF,20260311,005100,0.7784,0.7785,0.7784,0.7785
USDCHF,20260311,005200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,005300,0.7785,0.7785,0.7784,0.7784
USDCHF,20260311,005400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,005500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,005600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,005700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,005800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,005900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,010000,0.7785,0.7785,0.7784,0.7784
USDCHF,20260311,010100,0.7784,0.7784,0.7783,0.7783
USDCHF,20260311,010200,0.7783,0.7784,0.7783,0.7784
USDCHF,20260311,010300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,010400,0.7785,0.7786,0.7785,0.7786
USDCHF,20260311,010500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260311,010600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260311,010700,0.7786,0.7786,0.7785,0.7785
USDCHF,20260311,010800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260311,010900,0.7786,0.7787,0.7786,0.7787
USDCHF,20260311,011000,0.7787,0.7787,0.7783,0.7783
USDCHF,20260311,011100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,011200,0.7783,0.7784,0.7783,0.7783
USDCHF,20260311,011300,0.7783,0.7783,0.7781,0.7781
USDCHF,20260311,011400,0.7781,0.7781,0.7779,0.7779
USDCHF,20260311,011500,0.7779,0.7780,0.7778,0.7779
USDCHF,20260311,011600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,011700,0.7778,0.7779,0.7778,0.7779
USDCHF,20260311,011800,0.7778,0.7779,0.7778,0.7779
USDCHF,20260311,011900,0.7779,0.7780,0.7779,0.7779
USDCHF,20260311,012000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,012100,0.7779,0.7780,0.7779,0.7780
USDCHF,20260311,012200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,012300,0.7780,0.7781,0.7780,0.7781
USDCHF,20260311,012400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,012500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,012600,0.7780,0.7781,0.7780,0.7781
USDCHF,20260311,012700,0.7780,0.7780,0.7779,0.7779
USDCHF,20260311,012800,0.7779,0.7780,0.7779,0.7780
USDCHF,20260311,012900,0.7780,0.7781,0.7780,0.7780
USDCHF,20260311,013000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,013100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,013200,0.7779,0.7780,0.7779,0.7780
USDCHF,20260311,013300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,013400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,013500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,013600,0.7781,0.7782,0.7781,0.7782
USDCHF,20260311,013700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,013800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,013900,0.7782,0.7783,0.7782,0.7783
USDCHF,20260311,014000,0.7783,0.7783,0.7782,0.7782
USDCHF,20260311,014100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,014200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,014300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,014400,0.7782,0.7782,0.7781,0.7781
USDCHF,20260311,014500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,014600,0.7781,0.7781,0.7780,0.7780
USDCHF,20260311,014700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,014800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,014900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,015000,0.7781,0.7782,0.7781,0.7782
USDCHF,20260311,015100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,015200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,015300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,015400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,015500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,015600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,015700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,015800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,015900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,020000,0.7782,0.7783,0.7782,0.7783
USDCHF,20260311,020100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,020200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,020300,0.7783,0.7784,0.7783,0.7784
USDCHF,20260311,020400,0.7784,0.7786,0.7784,0.7786
USDCHF,20260311,020500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260311,020600,0.7786,0.7786,0.7785,0.7786
USDCHF,20260311,020700,0.7786,0.7786,0.7785,0.7785
USDCHF,20260311,020800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,020900,0.7785,0.7785,0.7784,0.7784
USDCHF,20260311,021000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,021100,0.7785,0.7786,0.7785,0.7786
USDCHF,20260311,021200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,021300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,021400,0.7785,0.7785,0.7784,0.7784
USDCHF,20260311,021500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,021600,0.7784,0.7784,0.7783,0.7784
USDCHF,20260311,021700,0.7783,0.7783,0.7781,0.7781
USDCHF,20260311,021800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,021900,0.7781,0.7781,0.7780,0.7780
USDCHF,20260311,022000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,022100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,022200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,022300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,022400,0.7780,0.7781,0.7780,0.7781
USDCHF,20260311,022500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,022600,0.7781,0.7781,0.7780,0.7780
USDCHF,20260311,022700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,022800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,022900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,023000,0.7780,0.7780,0.7779,0.7779
USDCHF,20260311,023100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,023200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,023300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,023400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,023500,0.7778,0.7779,0.7778,0.7779
USDCHF,20260311,023600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,023700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,023800,0.7779,0.7780,0.7779,0.7779
USDCHF,20260311,023900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,024000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,024100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,024200,0.7780,0.7780,0.7779,0.7779
USDCHF,20260311,024300,0.7779,0.7779,0.7778,0.7778
USDCHF,20260311,024400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,024500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,024600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,024700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,024800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,024900,0.7777,0.7777,0.7776,0.7776
USDCHF,20260311,025000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260311,025100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260311,025200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260311,025300,0.7776,0.7777,0.7776,0.7777
USDCHF,20260311,025400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,025500,0.7777,0.7778,0.7777,0.7778
USDCHF,20260311,025600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,025700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,025800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,025900,0.7778,0.7778,0.7777,0.7777
USDCHF,20260311,030000,0.7777,0.7777,0.7776,0.7776
USDCHF,20260311,030100,0.7776,0.7776,0.7775,0.7775
USDCHF,20260311,030200,0.7775,0.7776,0.7775,0.7776
USDCHF,20260311,030300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260311,030400,0.7776,0.7777,0.7776,0.7777
USDCHF,20260311,030500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,030600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,030700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,030800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,030900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,031000,0.7777,0.7777,0.7776,0.7776
USDCHF,20260311,031100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260311,031200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260311,031300,0.7776,0.7777,0.7776,0.7777
USDCHF,20260311,031400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,031500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,031600,0.7777,0.7777,0.7776,0.7776
USDCHF,20260311,031700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260311,031800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260311,031900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260311,032000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260311,032100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260311,032200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260311,032300,0.7775,0.7775,0.7774,0.7774
USDCHF,20260311,032400,0.7774,0.7775,0.7774,0.7775
USDCHF,20260311,032500,0.7775,0.7776,0.7775,0.7776
USDCHF,20260311,032600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,032700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,032800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,032900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,033000,0.7777,0.7778,0.7777,0.7778
USDCHF,20260311,033100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,033200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,033300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,033400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,033500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,033600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,033700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,033800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,033900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,034000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,034100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,034200,0.7778,0.7778,0.7777,0.7777
USDCHF,20260311,034300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,034400,0.7777,0.7777,0.7776,0.7776
USDCHF,20260311,034500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260311,034600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260311,034700,0.7775,0.7775,0.7774,0.7774
USDCHF,20260311,034800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260311,034900,0.7773,0.7773,0.7772,0.7772
USDCHF,20260311,035000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,035100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,035200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,035300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,035400,0.7771,0.7772,0.7771,0.7771
USDCHF,20260311,035500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,035600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,035700,0.7771,0.7772,0.7771,0.7771
USDCHF,20260311,035800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,035900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,040000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,040100,0.7772,0.7773,0.7771,0.7771
USDCHF,20260311,040200,0.7771,0.7771,0.7770,0.7770
USDCHF,20260311,040300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,040400,0.7770,0.7771,0.7770,0.7771
USDCHF,20260311,040500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,040600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,040700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,040800,0.7771,0.7772,0.7771,0.7772
USDCHF,20260311,040900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,041000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,041100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,041200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,041300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,041400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,041500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,041600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,041700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,041800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,041900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,042000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,042100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,042200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,042300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260311,042400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,042500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,042600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,042700,0.7772,0.7773,0.7772,0.7773
USDCHF,20260311,042800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260311,042900,0.7773,0.7773,0.7773,0.7773
USDCHF,20260311,043000,0.7773,0.7773,0.7773,0.7773
USDCHF,20260311,043100,0.7773,0.7773,0.7772,0.7772
USDCHF,20260311,043200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,043300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260311,043400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,043500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,043600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260311,043700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,043800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,043900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,044000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,044100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,044200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,044300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260311,044400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,044500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,044600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,044700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,044800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,044900,0.7771,0.7772,0.7771,0.7772
USDCHF,20260311,045000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,045100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,045200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,045300,0.7772,0.7773,0.7772,0.7773
USDCHF,20260311,045400,0.7773,0.7773,0.7773,0.7773
USDCHF,20260311,045500,0.7773,0.7773,0.7773,0.7773
USDCHF,20260311,045600,0.7773,0.7773,0.7772,0.7772
USDCHF,20260311,045700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260311,045800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,045900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,050000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,050100,0.7770,0.7771,0.7770,0.7771
USDCHF,20260311,050200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,050300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,050400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,050500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,050600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,050700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,050800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,050900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,051000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,051100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,051200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,051300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,051400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,051500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,051600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,051700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,051800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,051900,0.7770,0.7771,0.7770,0.7771
USDCHF,20260311,052000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,052100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,052200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,052300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,052400,0.7770,0.7771,0.7770,0.7771
USDCHF,20260311,052500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,052600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,052700,0.7771,0.7771,0.7770,0.7770
USDCHF,20260311,052800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,052900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,053000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,053100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,053200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,053300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,053400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,053500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,053600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,053700,0.7770,0.7770,0.7769,0.7769
USDCHF,20260311,053800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,053900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,054000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,054100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,054200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,054300,0.7770,0.7770,0.7769,0.7769
USDCHF,20260311,054400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,054500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,054600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,054700,0.7769,0.7769,0.7768,0.7768
USDCHF,20260311,054800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,054900,0.7768,0.7769,0.7768,0.7769
USDCHF,20260311,055000,0.7769,0.7769,0.7768,0.7768
USDCHF,20260311,055100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,055200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,055300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,055400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,055500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,055600,0.7768,0.7769,0.7768,0.7769
USDCHF,20260311,055700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,055800,0.7769,0.7769,0.7768,0.7768
USDCHF,20260311,055900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,060000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,060100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,060200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,060300,0.7768,0.7769,0.7768,0.7769
USDCHF,20260311,060400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,060500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,060600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,060700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,060800,0.7767,0.7767,0.7766,0.7766
USDCHF,20260311,060900,0.7766,0.7767,0.7766,0.7767
USDCHF,20260311,061000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260311,061100,0.7766,0.7767,0.7766,0.7767
USDCHF,20260311,061200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260311,061300,0.7767,0.7768,0.7767,0.7768
USDCHF,20260311,061400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,061500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,061600,0.7768,0.7769,0.7768,0.7769
USDCHF,20260311,061700,0.7769,0.7769,0.7768,0.7768
USDCHF,20260311,061800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,061900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,062000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,062100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,062200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,062300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,062400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,062500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,062600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,062700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,062800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,062900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,063000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,063100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,063200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,063300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,063400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,063500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,063600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,063700,0.7770,0.7770,0.7769,0.7769
USDCHF,20260311,063800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,063900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,064000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,064100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,064200,0.7769,0.7769,0.7768,0.7768
USDCHF,20260311,064300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,064400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,064500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,064600,0.7769,0.7770,0.7769,0.7770
USDCHF,20260311,064700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,064800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,064900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,065000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,065100,0.7770,0.7770,0.7769,0.7770
USDCHF,20260311,065200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,065300,0.7769,0.7770,0.7769,0.7770
USDCHF,20260311,065400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,065500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,065600,0.7769,0.7769,0.7768,0.7768
USDCHF,20260311,065700,0.7768,0.7769,0.7768,0.7769
USDCHF,20260311,065800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,065900,0.7769,0.7770,0.7769,0.7770
USDCHF,20260311,070000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,070100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,070200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,070300,0.7770,0.7770,0.7769,0.7769
USDCHF,20260311,070400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,070500,0.7769,0.7770,0.7769,0.7770
USDCHF,20260311,070600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,070700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,070800,0.7770,0.7770,0.7769,0.7769
USDCHF,20260311,070900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,071000,0.7769,0.7769,0.7768,0.7769
USDCHF,20260311,071100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,071200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,071300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,071400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260311,071500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260311,071600,0.7767,0.7767,0.7765,0.7765
USDCHF,20260311,071700,0.7765,0.7765,0.7765,0.7765
USDCHF,20260311,071800,0.7765,0.7765,0.7765,0.7765
USDCHF,20260311,071900,0.7765,0.7766,0.7765,0.7766
USDCHF,20260311,072000,0.7766,0.7767,0.7766,0.7767
USDCHF,20260311,072100,0.7766,0.7766,0.7766,0.7766
USDCHF,20260311,072200,0.7766,0.7766,0.7766,0.7766
USDCHF,20260311,072300,0.7766,0.7766,0.7766,0.7766
USDCHF,20260311,072400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260311,072500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260311,072600,0.7767,0.7767,0.7767,0.7767
USDCHF,20260311,072700,0.7767,0.7767,0.7767,0.7767
USDCHF,20260311,072800,0.7767,0.7767,0.7767,0.7767
USDCHF,20260311,072900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260311,073000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260311,073100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260311,073200,0.7768,0.7769,0.7768,0.7769
USDCHF,20260311,073300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,073400,0.7769,0.7769,0.7767,0.7767
USDCHF,20260311,073500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260311,073600,0.7767,0.7767,0.7766,0.7766
USDCHF,20260311,073700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260311,073800,0.7766,0.7766,0.7765,0.7766
USDCHF,20260311,073900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260311,074000,0.7766,0.7766,0.7765,0.7765
USDCHF,20260311,074100,0.7766,0.7766,0.7766,0.7766
USDCHF,20260311,074200,0.7766,0.7767,0.7766,0.7767
USDCHF,20260311,074300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260311,074400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260311,074500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260311,074600,0.7767,0.7768,0.7767,0.7768
USDCHF,20260311,074700,0.7767,0.7768,0.7767,0.7768
USDCHF,20260311,074800,0.7768,0.7769,0.7768,0.7769
USDCHF,20260311,074900,0.7769,0.7771,0.7769,0.7771
USDCHF,20260311,075000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,075100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,075200,0.7770,0.7770,0.7769,0.7769
USDCHF,20260311,075300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,075400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,075500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,075600,0.7769,0.7770,0.7769,0.7770
USDCHF,20260311,075700,0.7770,0.7770,0.7769,0.7769
USDCHF,20260311,075800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,075900,0.7769,0.7770,0.7769,0.7770
USDCHF,20260311,080000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,080100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260311,080200,0.7769,0.7769,0.7768,0.7768
USDCHF,20260311,080300,0.7768,0.7770,0.7768,0.7770
USDCHF,20260311,080400,0.7770,0.7771,0.7769,0.7769
USDCHF,20260311,080500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,080600,0.7770,0.7772,0.7770,0.7772
USDCHF,20260311,080700,0.7772,0.7772,0.7771,0.7771
USDCHF,20260311,080800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,080900,0.7772,0.7772,0.7771,0.7771
USDCHF,20260311,081000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260311,081100,0.7770,0.7771,0.7769,0.7769
USDCHF,20260311,081200,0.7769,0.7770,0.7769,0.7770
USDCHF,20260311,081300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260311,081400,0.7770,0.7772,0.7770,0.7772
USDCHF,20260311,081500,0.7773,0.7773,0.7772,0.7772
USDCHF,20260311,081600,0.7771,0.7771,0.7766,0.7769
USDCHF,20260311,081700,0.7769,0.7770,0.7768,0.7769
USDCHF,20260311,081800,0.7769,0.7771,0.7769,0.7771
USDCHF,20260311,081900,0.7772,0.7773,0.7772,0.7773
USDCHF,20260311,082000,0.7773,0.7774,0.7773,0.7774
USDCHF,20260311,082100,0.7774,0.7775,0.7774,0.7775
USDCHF,20260311,082200,0.7776,0.7776,0.7775,0.7775
USDCHF,20260311,082300,0.7775,0.7776,0.7775,0.7776
USDCHF,20260311,082400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260311,082500,0.7777,0.7778,0.7777,0.7778
USDCHF,20260311,082600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,082700,0.7778,0.7779,0.7778,0.7779
USDCHF,20260311,082800,0.7779,0.7779,0.7778,0.7779
USDCHF,20260311,082900,0.7779,0.7779,0.7778,0.7778
USDCHF,20260311,083000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,083100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,083200,0.7777,0.7777,0.7775,0.7775
USDCHF,20260311,083300,0.7775,0.7776,0.7775,0.7776
USDCHF,20260311,083400,0.7775,0.7776,0.7775,0.7775
USDCHF,20260311,083500,0.7775,0.7775,0.7774,0.7774
USDCHF,20260311,083600,0.7774,0.7774,0.7773,0.7773
USDCHF,20260311,083700,0.7773,0.7773,0.7771,0.7772
USDCHF,20260311,083800,0.7772,0.7773,0.7772,0.7773
USDCHF,20260311,083900,0.7773,0.7774,0.7773,0.7774
USDCHF,20260311,084000,0.7775,0.7775,0.7773,0.7773
USDCHF,20260311,084100,0.7773,0.7773,0.7773,0.7773
USDCHF,20260311,084200,0.7773,0.7773,0.7772,0.7772
USDCHF,20260311,084300,0.7773,0.7773,0.7773,0.7773
USDCHF,20260311,084400,0.7773,0.7777,0.7773,0.7777
USDCHF,20260311,084500,0.7776,0.7777,0.7776,0.7776
USDCHF,20260311,084600,0.7776,0.7776,0.7774,0.7774
USDCHF,20260311,084700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260311,084800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260311,084900,0.7774,0.7775,0.7774,0.7775
USDCHF,20260311,085000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260311,085100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260311,085200,0.7773,0.7774,0.7773,0.7774
USDCHF,20260311,085300,0.7775,0.7776,0.7775,0.7776
USDCHF,20260311,085400,0.7776,0.7777,0.7776,0.7777
USDCHF,20260311,085500,0.7777,0.7778,0.7777,0.7777
USDCHF,20260311,085600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,085700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,085800,0.7776,0.7777,0.7775,0.7777
USDCHF,20260311,085900,0.7778,0.7778,0.7777,0.7777
USDCHF,20260311,090000,0.7776,0.7777,0.7776,0.7776
USDCHF,20260311,090100,0.7776,0.7777,0.7776,0.7777
USDCHF,20260311,090200,0.7776,0.7776,0.7775,0.7775
USDCHF,20260311,090300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260311,090400,0.7774,0.7775,0.7773,0.7775
USDCHF,20260311,090500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260311,090600,0.7776,0.7777,0.7776,0.7777
USDCHF,20260311,090700,0.7777,0.7778,0.7777,0.7778
USDCHF,20260311,090800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,090900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,091000,0.7779,0.7779,0.7778,0.7778
USDCHF,20260311,091100,0.7778,0.7778,0.7776,0.7776
USDCHF,20260311,091200,0.7776,0.7776,0.7775,0.7775
USDCHF,20260311,091300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260311,091400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260311,091500,0.7775,0.7776,0.7775,0.7776
USDCHF,20260311,091600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,091700,0.7777,0.7778,0.7777,0.7778
USDCHF,20260311,091800,0.7778,0.7779,0.7778,0.7779
USDCHF,20260311,091900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,092000,0.7779,0.7780,0.7779,0.7780
USDCHF,20260311,092100,0.7781,0.7782,0.7781,0.7782
USDCHF,20260311,092200,0.7782,0.7782,0.7781,0.7781
USDCHF,20260311,092300,0.7780,0.7781,0.7780,0.7780
USDCHF,20260311,092400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,092500,0.7780,0.7781,0.7780,0.7781
USDCHF,20260311,092600,0.7781,0.7782,0.7781,0.7782
USDCHF,20260311,092700,0.7782,0.7784,0.7782,0.7784
USDCHF,20260311,092800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,092900,0.7785,0.7785,0.7783,0.7783
USDCHF,20260311,093000,0.7783,0.7783,0.7782,0.7782
USDCHF,20260311,093100,0.7783,0.7783,0.7782,0.7782
USDCHF,20260311,093200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,093300,0.7781,0.7781,0.7779,0.7779
USDCHF,20260311,093400,0.7780,0.7780,0.7779,0.7779
USDCHF,20260311,093500,0.7780,0.7781,0.7780,0.7781
USDCHF,20260311,093600,0.7781,0.7781,0.7780,0.7780
USDCHF,20260311,093700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,093800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,093900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,094000,0.7780,0.7781,0.7780,0.7781
USDCHF,20260311,094100,0.7781,0.7781,0.7779,0.7779
USDCHF,20260311,094200,0.7779,0.7779,0.7778,0.7778
USDCHF,20260311,094300,0.7778,0.7782,0.7778,0.7782
USDCHF,20260311,094400,0.7783,0.7783,0.7782,0.7782
USDCHF,20260311,094500,0.7782,0.7782,0.7781,0.7781
USDCHF,20260311,094600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,094700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,094800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,094900,0.7781,0.7782,0.7781,0.7782
USDCHF,20260311,095000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,095100,0.7781,0.7782,0.7781,0.7781
USDCHF,20260311,095200,0.7781,0.7781,0.7780,0.7780
USDCHF,20260311,095300,0.7781,0.7782,0.7781,0.7782
USDCHF,20260311,095400,0.7782,0.7782,0.7781,0.7781
USDCHF,20260311,095500,0.7781,0.7781,0.7780,0.7780
USDCHF,20260311,095600,0.7779,0.7779,0.7778,0.7778
USDCHF,20260311,095700,0.7778,0.7778,0.7777,0.7777
USDCHF,20260311,095800,0.7778,0.7779,0.7778,0.7778
USDCHF,20260311,095900,0.7777,0.7778,0.7777,0.7777
USDCHF,20260311,100000,0.7776,0.7776,0.7775,0.7775
USDCHF,20260311,100100,0.7776,0.7780,0.7776,0.7780
USDCHF,20260311,100200,0.7781,0.7782,0.7780,0.7782
USDCHF,20260311,100300,0.7782,0.7782,0.7781,0.7782
USDCHF,20260311,100400,0.7783,0.7785,0.7783,0.7785
USDCHF,20260311,100500,0.7786,0.7787,0.7786,0.7786
USDCHF,20260311,100600,0.7786,0.7786,0.7785,0.7785
USDCHF,20260311,100700,0.7785,0.7787,0.7785,0.7787
USDCHF,20260311,100800,0.7786,0.7787,0.7785,0.7785
USDCHF,20260311,100900,0.7784,0.7784,0.7783,0.7783
USDCHF,20260311,101000,0.7782,0.7782,0.7768,0.7768
USDCHF,20260311,101100,0.7769,0.7769,0.7764,0.7767
USDCHF,20260311,101200,0.7766,0.7768,0.7765,0.7767
USDCHF,20260311,101300,0.7766,0.7768,0.7766,0.7766
USDCHF,20260311,101400,0.7766,0.7767,0.7765,0.7765
USDCHF,20260311,101500,0.7765,0.7769,0.7765,0.7769
USDCHF,20260311,101600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260311,101700,0.7772,0.7773,0.7772,0.7773
USDCHF,20260311,101800,0.7772,0.7772,0.7768,0.7770
USDCHF,20260311,101900,0.7771,0.7773,0.7771,0.7773
USDCHF,20260311,102000,0.7772,0.7774,0.7772,0.7774
USDCHF,20260311,102100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260311,102200,0.7776,0.7777,0.7776,0.7777
USDCHF,20260311,102300,0.7778,0.7779,0.7778,0.7779
USDCHF,20260311,102400,0.7779,0.7780,0.7779,0.7779
USDCHF,20260311,102500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,102600,0.7778,0.7780,0.7778,0.7780
USDCHF,20260311,102700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,102800,0.7779,0.7780,0.7779,0.7780
USDCHF,20260311,102900,0.7780,0.7781,0.7780,0.7781
USDCHF,20260311,103000,0.7781,0.7781,0.7779,0.7779
USDCHF,20260311,103100,0.7780,0.7781,0.7780,0.7781
USDCHF,20260311,103200,0.7780,0.7780,0.7779,0.7780
USDCHF,20260311,103300,0.7779,0.7780,0.7779,0.7780
USDCHF,20260311,103400,0.7779,0.7779,0.7778,0.7778
USDCHF,20260311,103500,0.7778,0.7779,0.7777,0.7779
USDCHF,20260311,103600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,103700,0.7778,0.7778,0.7777,0.7777
USDCHF,20260311,103800,0.7778,0.7782,0.7778,0.7781
USDCHF,20260311,103900,0.7780,0.7780,0.7778,0.7779
USDCHF,20260311,104000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,104100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,104200,0.7779,0.7780,0.7779,0.7780
USDCHF,20260311,104300,0.7781,0.7781,0.7780,0.7781
USDCHF,20260311,104400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,104500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,104600,0.7782,0.7783,0.7782,0.7782
USDCHF,20260311,104700,0.7782,0.7783,0.7782,0.7783
USDCHF,20260311,104800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,104900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,105000,0.7782,0.7783,0.7782,0.7783
USDCHF,20260311,105100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,105200,0.7783,0.7784,0.7782,0.7782
USDCHF,20260311,105300,0.7782,0.7783,0.7782,0.7783
USDCHF,20260311,105400,0.7783,0.7783,0.7782,0.7783
USDCHF,20260311,105500,0.7784,0.7785,0.7784,0.7785
USDCHF,20260311,105600,0.7786,0.7786,0.7784,0.7784
USDCHF,20260311,105700,0.7784,0.7785,0.7784,0.7785
USDCHF,20260311,105800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,105900,0.7784,0.7784,0.7783,0.7783
USDCHF,20260311,110000,0.7783,0.7784,0.7783,0.7783
USDCHF,20260311,110100,0.7783,0.7784,0.7783,0.7784
USDCHF,20260311,110200,0.7784,0.7784,0.7783,0.7783
USDCHF,20260311,110300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,110400,0.7782,0.7782,0.7781,0.7781
USDCHF,20260311,110500,0.7782,0.7782,0.7780,0.7780
USDCHF,20260311,110600,0.7780,0.7780,0.7779,0.7779
USDCHF,20260311,110700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,110800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,110900,0.7780,0.7781,0.7780,0.7781
USDCHF,20260311,111000,0.7781,0.7781,0.7780,0.7780
USDCHF,20260311,111100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,111200,0.7780,0.7781,0.7780,0.7780
USDCHF,20260311,111300,0.7780,0.7781,0.7780,0.7781
USDCHF,20260311,111400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,111500,0.7781,0.7781,0.7779,0.7779
USDCHF,20260311,111600,0.7778,0.7778,0.7777,0.7777
USDCHF,20260311,111700,0.7777,0.7778,0.7777,0.7778
USDCHF,20260311,111800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,111900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,112000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260311,112100,0.7777,0.7779,0.7777,0.7779
USDCHF,20260311,112200,0.7779,0.7780,0.7779,0.7780
USDCHF,20260311,112300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,112400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,112500,0.7778,0.7780,0.7778,0.7780
USDCHF,20260311,112600,0.7780,0.7781,0.7779,0.7779
USDCHF,20260311,112700,0.7779,0.7780,0.7779,0.7780
USDCHF,20260311,112800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,112900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,113000,0.7781,0.7782,0.7781,0.7782
USDCHF,20260311,113100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,113200,0.7783,0.7783,0.7782,0.7782
USDCHF,20260311,113300,0.7782,0.7783,0.7782,0.7782
USDCHF,20260311,113400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,113500,0.7782,0.7782,0.7780,0.7780
USDCHF,20260311,113600,0.7781,0.7782,0.7781,0.7782
USDCHF,20260311,113700,0.7782,0.7782,0.7781,0.7781
USDCHF,20260311,113800,0.7781,0.7781,0.7780,0.7780
USDCHF,20260311,113900,0.7780,0.7781,0.7780,0.7781
USDCHF,20260311,114000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,114100,0.7780,0.7781,0.7779,0.7779
USDCHF,20260311,114200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,114300,0.7779,0.7781,0.7779,0.7781
USDCHF,20260311,114400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260311,114500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,114600,0.7781,0.7782,0.7781,0.7781
USDCHF,20260311,114700,0.7781,0.7781,0.7780,0.7780
USDCHF,20260311,114800,0.7780,0.7781,0.7780,0.7781
USDCHF,20260311,114900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,115000,0.7781,0.7782,0.7781,0.7782
USDCHF,20260311,115100,0.7783,0.7783,0.7782,0.7783
USDCHF,20260311,115200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,115300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,115400,0.7783,0.7783,0.7782,0.7782
USDCHF,20260311,115500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,115600,0.7782,0.7783,0.7782,0.7782
USDCHF,20260311,115700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,115800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,115900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,120000,0.7782,0.7782,0.7781,0.7781
USDCHF,20260311,120100,0.7782,0.7782,0.7780,0.7781
USDCHF,20260311,120200,0.7781,0.7783,0.7781,0.7783
USDCHF,20260311,120300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,120400,0.7784,0.7784,0.7783,0.7783
USDCHF,20260311,120500,0.7784,0.7785,0.7784,0.7785
USDCHF,20260311,120600,0.7785,0.7785,0.7784,0.7785
USDCHF,20260311,120700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,120800,0.7784,0.7784,0.7783,0.7783
USDCHF,20260311,120900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,121000,0.7783,0.7784,0.7783,0.7784
USDCHF,20260311,121100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,121200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,121300,0.7784,0.7784,0.7783,0.7783
USDCHF,20260311,121400,0.7783,0.7783,0.7782,0.7782
USDCHF,20260311,121500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,121600,0.7782,0.7782,0.7780,0.7780
USDCHF,20260311,121700,0.7780,0.7780,0.7779,0.7779
USDCHF,20260311,121800,0.7779,0.7780,0.7779,0.7780
USDCHF,20260311,121900,0.7780,0.7782,0.7780,0.7782
USDCHF,20260311,122000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,122100,0.7783,0.7784,0.7783,0.7784
USDCHF,20260311,122200,0.7784,0.7785,0.7784,0.7784
USDCHF,20260311,122300,0.7784,0.7784,0.7783,0.7783
USDCHF,20260311,122400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,122500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,122600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,122700,0.7782,0.7783,0.7782,0.7783
USDCHF,20260311,122800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,122900,0.7783,0.7784,0.7783,0.7784
USDCHF,20260311,123000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,123100,0.7785,0.7786,0.7785,0.7785
USDCHF,20260311,123200,0.7785,0.7785,0.7784,0.7784
USDCHF,20260311,123300,0.7784,0.7785,0.7784,0.7784
USDCHF,20260311,123400,0.7784,0.7785,0.7784,0.7785
USDCHF,20260311,123500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260311,123600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,123700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,123800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260311,123900,0.7785,0.7785,0.7784,0.7784
USDCHF,20260311,124000,0.7784,0.7785,0.7784,0.7785
USDCHF,20260311,124100,0.7785,0.7786,0.7785,0.7785
USDCHF,20260311,124200,0.7785,0.7785,0.7784,0.7784
USDCHF,20260311,124300,0.7784,0.7785,0.7784,0.7785
USDCHF,20260311,124400,0.7785,0.7787,0.7785,0.7787
USDCHF,20260311,124500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260311,124600,0.7786,0.7788,0.7786,0.7788
USDCHF,20260311,124700,0.7788,0.7791,0.7788,0.7790
USDCHF,20260311,124800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260311,124900,0.7789,0.7789,0.7788,0.7788
USDCHF,20260311,125000,0.7787,0.7787,0.7786,0.7787
USDCHF,20260311,125100,0.7786,0.7787,0.7783,0.7786
USDCHF,20260311,125200,0.7786,0.7787,0.7786,0.7786
USDCHF,20260311,125300,0.7786,0.7786,0.7785,0.7785
USDCHF,20260311,125400,0.7786,0.7786,0.7785,0.7785
USDCHF,20260311,125500,0.7785,0.7785,0.7784,0.7784
USDCHF,20260311,125600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,125700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,125800,0.7784,0.7784,0.7783,0.7784
USDCHF,20260311,125900,0.7784,0.7786,0.7784,0.7786
USDCHF,20260311,130000,0.7786,0.7787,0.7786,0.7787
USDCHF,20260311,130100,0.7788,0.7788,0.7787,0.7787
USDCHF,20260311,130200,0.7787,0.7787,0.7786,0.7787
USDCHF,20260311,130300,0.7787,0.7788,0.7787,0.7788
USDCHF,20260311,130400,0.7787,0.7787,0.7786,0.7787
USDCHF,20260311,130500,0.7787,0.7788,0.7787,0.7788
USDCHF,20260311,130600,0.7787,0.7787,0.7786,0.7786
USDCHF,20260311,130700,0.7785,0.7786,0.7785,0.7786
USDCHF,20260311,130800,0.7787,0.7788,0.7787,0.7787
USDCHF,20260311,130900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260311,131000,0.7787,0.7788,0.7787,0.7788
USDCHF,20260311,131100,0.7788,0.7788,0.7787,0.7787
USDCHF,20260311,131200,0.7787,0.7787,0.7787,0.7787
USDCHF,20260311,131300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260311,131400,0.7786,0.7786,0.7785,0.7785
USDCHF,20260311,131500,0.7786,0.7786,0.7785,0.7786
USDCHF,20260311,131600,0.7785,0.7786,0.7785,0.7786
USDCHF,20260311,131700,0.7786,0.7786,0.7785,0.7785
USDCHF,20260311,131800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,131900,0.7783,0.7783,0.7782,0.7783
USDCHF,20260311,132000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,132100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,132200,0.7783,0.7784,0.7783,0.7784
USDCHF,20260311,132300,0.7785,0.7785,0.7784,0.7784
USDCHF,20260311,132400,0.7784,0.7784,0.7783,0.7783
USDCHF,20260311,132500,0.7784,0.7784,0.7783,0.7783
USDCHF,20260311,132600,0.7784,0.7784,0.7781,0.7781
USDCHF,20260311,132700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260311,132800,0.7781,0.7781,0.7779,0.7779
USDCHF,20260311,132900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,133000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260311,133100,0.7779,0.7781,0.7776,0.7781
USDCHF,20260311,133200,0.7780,0.7781,0.7780,0.7780
USDCHF,20260311,133300,0.7780,0.7780,0.7779,0.7780
USDCHF,20260311,133400,0.7781,0.7783,0.7780,0.7782
USDCHF,20260311,133500,0.7782,0.7785,0.7782,0.7784
USDCHF,20260311,133600,0.7785,0.7785,0.7782,0.7783
USDCHF,20260311,133700,0.7783,0.7784,0.7782,0.7783
USDCHF,20260311,133800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260311,133900,0.7782,0.7782,0.7780,0.7781
USDCHF,20260311,134000,0.7781,0.7781,0.7779,0.7779
USDCHF,20260311,134100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260311,134200,0.7780,0.7782,0.7780,0.7782
USDCHF,20260311,134300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260311,134400,0.7782,0.7783,0.7782,0.7783
USDCHF,20260311,134500,0.7784,0.7784,0.7783,0.7783
USDCHF,20260311,134600,0.7784,0.7786,0.7784,0.7786
USDCHF,20260311,134700,0.7786,0.7787,0.7786,0.7787
USDCHF,20260311,134800,0.7788,0.7790,0.7788,0.7789
USDCHF,20260311,134900,0.7789,0.7789,0.7788,0.7788
USDCHF,20260311,135000,0.7788,0.7788,0.7787,0.7787
USDCHF,20260311,135100,0.7788,0.7790,0.7788,0.7790
USDCHF,20260311,135200,0.7790,0.7794,0.7790,0.7794
USDCHF,20260311,135300,0.7793,0.7795,0.7793,0.7793
USDCHF,20260311,135400,0.7792,0.7795,0.7792,0.7795
USDCHF,20260311,135500,0.7794,0.7795,0.7792,0.7792
USDCHF,20260311,135600,0.7792,0.7792,0.7790,0.7790
USDCHF,20260311,135700,0.7791,0.7792,0.7791,0.7791
USDCHF,20260311,135800,0.7790,0.7791,0.7790,0.7790
USDCHF,20260311,135900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260311,140000,0.7790,0.7792,0.7790,0.7792
USDCHF,20260311,140100,0.7791,0.7791,0.7788,0.7788
USDCHF,20260311,140200,0.7789,0.7789,0.7788,0.7788
USDCHF,20260311,140300,0.7789,0.7791,0.7789,0.7791
USDCHF,20260311,140400,0.7792,0.7792,0.7791,0.7792
USDCHF,20260311,140500,0.7793,0.7794,0.7793,0.7794
USDCHF,20260311,140600,0.7794,0.7794,0.7793,0.7793
USDCHF,20260311,140700,0.7793,0.7793,0.7793,0.7793
USDCHF,20260311,140800,0.7794,0.7795,0.7794,0.7795
USDCHF,20260311,140900,0.7795,0.7796,0.7795,0.7796
USDCHF,20260311,141000,0.7796,0.7797,0.7796,0.7797
USDCHF,20260311,141100,0.7797,0.7797,0.7796,0.7796
USDCHF,20260311,141200,0.7796,0.7796,0.7794,0.7795
USDCHF,20260311,141300,0.7795,0.7796,0.7795,0.7795
USDCHF,20260311,141400,0.7794,0.7795,0.7794,0.7795
USDCHF,20260311,141500,0.7794,0.7795,0.7794,0.7795
USDCHF,20260311,141600,0.7794,0.7794,0.7793,0.7793
USDCHF,20260311,141700,0.7792,0.7792,0.7791,0.7792
USDCHF,20260311,141800,0.7792,0.7793,0.7792,0.7793
USDCHF,20260311,141900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260311,142000,0.7792,0.7793,0.7792,0.7792
USDCHF,20260311,142100,0.7792,0.7792,0.7791,0.7791
USDCHF,20260311,142200,0.7791,0.7791,0.7790,0.7790
USDCHF,20260311,142300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260311,142400,0.7791,0.7791,0.7790,0.7790
USDCHF,20260311,142500,0.7790,0.7790,0.7788,0.7788
USDCHF,20260311,142600,0.7787,0.7787,0.7786,0.7787
USDCHF,20260311,142700,0.7787,0.7788,0.7787,0.7788
USDCHF,20260311,142800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260311,142900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260311,143000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260311,143100,0.7788,0.7789,0.7788,0.7789
USDCHF,20260311,143200,0.7789,0.7791,0.7789,0.7791
USDCHF,20260311,143300,0.7791,0.7791,0.7790,0.7790
USDCHF,20260311,143400,0.7790,0.7792,0.7790,0.7792
USDCHF,20260311,143500,0.7791,0.7792,0.7791,0.7792
USDCHF,20260311,143600,0.7791,0.7792,0.7791,0.7792
USDCHF,20260311,143700,0.7793,0.7793,0.7792,0.7793
USDCHF,20260311,143800,0.7792,0.7793,0.7791,0.7791
USDCHF,20260311,143900,0.7790,0.7791,0.7790,0.7791
USDCHF,20260311,144000,0.7790,0.7791,0.7789,0.7791
USDCHF,20260311,144100,0.7792,0.7792,0.7790,0.7790
USDCHF,20260311,144200,0.7791,0.7792,0.7791,0.7791
USDCHF,20260311,144300,0.7791,0.7791,0.7790,0.7790
USDCHF,20260311,144400,0.7791,0.7792,0.7791,0.7792
USDCHF,20260311,144500,0.7793,0.7795,0.7793,0.7794
USDCHF,20260311,144600,0.7795,0.7796,0.7795,0.7795
USDCHF,20260311,144700,0.7796,0.7796,0.7795,0.7795
USDCHF,20260311,144800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,144900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,145000,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,145100,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,145200,0.7794,0.7794,0.7793,0.7793
USDCHF,20260311,145300,0.7792,0.7792,0.7791,0.7791
USDCHF,20260311,145400,0.7790,0.7791,0.7789,0.7791
USDCHF,20260311,145500,0.7792,0.7792,0.7791,0.7791
USDCHF,20260311,145600,0.7791,0.7791,0.7791,0.7791
USDCHF,20260311,145700,0.7791,0.7791,0.7790,0.7791
USDCHF,20260311,145800,0.7791,0.7791,0.7790,0.7790
USDCHF,20260311,145900,0.7790,0.7790,0.7787,0.7787
USDCHF,20260311,150000,0.7788,0.7788,0.7787,0.7787
USDCHF,20260311,150100,0.7788,0.7789,0.7785,0.7785
USDCHF,20260311,150200,0.7784,0.7785,0.7777,0.7783
USDCHF,20260311,150300,0.7782,0.7788,0.7782,0.7788
USDCHF,20260311,150400,0.7789,0.7793,0.7789,0.7792
USDCHF,20260311,150500,0.7791,0.7791,0.7789,0.7789
USDCHF,20260311,150600,0.7788,0.7788,0.7785,0.7786
USDCHF,20260311,150700,0.7785,0.7788,0.7784,0.7787
USDCHF,20260311,150800,0.7788,0.7789,0.7786,0.7789
USDCHF,20260311,150900,0.7790,0.7791,0.7790,0.7790
USDCHF,20260311,151000,0.7789,0.7791,0.7789,0.7789
USDCHF,20260311,151100,0.7789,0.7789,0.7787,0.7789
USDCHF,20260311,151200,0.7788,0.7788,0.7786,0.7786
USDCHF,20260311,151300,0.7785,0.7787,0.7785,0.7786
USDCHF,20260311,151400,0.7787,0.7787,0.7785,0.7785
USDCHF,20260311,151500,0.7785,0.7786,0.7785,0.7786
USDCHF,20260311,151600,0.7785,0.7786,0.7785,0.7786
USDCHF,20260311,151700,0.7785,0.7788,0.7785,0.7788
USDCHF,20260311,151800,0.7787,0.7787,0.7785,0.7785
USDCHF,20260311,151900,0.7784,0.7785,0.7784,0.7784
USDCHF,20260311,152000,0.7785,0.7787,0.7785,0.7787
USDCHF,20260311,152100,0.7788,0.7789,0.7788,0.7788
USDCHF,20260311,152200,0.7789,0.7789,0.7786,0.7787
USDCHF,20260311,152300,0.7786,0.7787,0.7786,0.7786
USDCHF,20260311,152400,0.7787,0.7787,0.7786,0.7787
USDCHF,20260311,152500,0.7787,0.7787,0.7786,0.7786
USDCHF,20260311,152600,0.7787,0.7787,0.7786,0.7786
USDCHF,20260311,152700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260311,152800,0.7787,0.7788,0.7786,0.7786
USDCHF,20260311,152900,0.7786,0.7787,0.7786,0.7786
USDCHF,20260311,153000,0.7785,0.7785,0.7784,0.7784
USDCHF,20260311,153100,0.7784,0.7784,0.7782,0.7782
USDCHF,20260311,153200,0.7783,0.7785,0.7783,0.7784
USDCHF,20260311,153300,0.7784,0.7786,0.7784,0.7786
USDCHF,20260311,153400,0.7786,0.7786,0.7785,0.7785
USDCHF,20260311,153500,0.7786,0.7788,0.7786,0.7788
USDCHF,20260311,153600,0.7787,0.7787,0.7786,0.7787
USDCHF,20260311,153700,0.7787,0.7787,0.7785,0.7785
USDCHF,20260311,153800,0.7786,0.7787,0.7786,0.7787
USDCHF,20260311,153900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260311,154000,0.7786,0.7787,0.7786,0.7786
USDCHF,20260311,154100,0.7785,0.7786,0.7785,0.7786
USDCHF,20260311,154200,0.7786,0.7787,0.7786,0.7787
USDCHF,20260311,154300,0.7787,0.7788,0.7787,0.7788
USDCHF,20260311,154400,0.7789,0.7789,0.7788,0.7788
USDCHF,20260311,154500,0.7788,0.7788,0.7786,0.7787
USDCHF,20260311,154600,0.7787,0.7788,0.7787,0.7788
USDCHF,20260311,154700,0.7788,0.7789,0.7788,0.7789
USDCHF,20260311,154800,0.7789,0.7789,0.7788,0.7788
USDCHF,20260311,154900,0.7787,0.7787,0.7785,0.7785
USDCHF,20260311,155000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260311,155100,0.7785,0.7785,0.7784,0.7784
USDCHF,20260311,155200,0.7783,0.7785,0.7783,0.7785
USDCHF,20260311,155300,0.7786,0.7787,0.7786,0.7787
USDCHF,20260311,155400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260311,155500,0.7786,0.7787,0.7786,0.7787
USDCHF,20260311,155600,0.7787,0.7787,0.7786,0.7786
USDCHF,20260311,155700,0.7787,0.7788,0.7787,0.7787
USDCHF,20260311,155800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260311,155900,0.7788,0.7789,0.7788,0.7789
USDCHF,20260311,160000,0.7789,0.7790,0.7789,0.7790
USDCHF,20260311,160100,0.7789,0.7790,0.7789,0.7789
USDCHF,20260311,160200,0.7788,0.7791,0.7788,0.7791
USDCHF,20260311,160300,0.7791,0.7792,0.7791,0.7792
USDCHF,20260311,160400,0.7792,0.7792,0.7791,0.7791
USDCHF,20260311,160500,0.7791,0.7791,0.7790,0.7790
USDCHF,20260311,160600,0.7790,0.7790,0.7789,0.7790
USDCHF,20260311,160700,0.7790,0.7791,0.7790,0.7791
USDCHF,20260311,160800,0.7790,0.7791,0.7790,0.7791
USDCHF,20260311,160900,0.7791,0.7791,0.7790,0.7790
USDCHF,20260311,161000,0.7790,0.7791,0.7790,0.7790
USDCHF,20260311,161100,0.7790,0.7790,0.7789,0.7790
USDCHF,20260311,161200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260311,161300,0.7790,0.7790,0.7789,0.7790
USDCHF,20260311,161400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260311,161500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260311,161600,0.7791,0.7791,0.7791,0.7791
USDCHF,20260311,161700,0.7791,0.7791,0.7790,0.7791
USDCHF,20260311,161800,0.7791,0.7791,0.7791,0.7791
USDCHF,20260311,161900,0.7791,0.7791,0.7790,0.7790
USDCHF,20260311,162000,0.7790,0.7791,0.7790,0.7790
USDCHF,20260311,162100,0.7790,0.7790,0.7789,0.7789
USDCHF,20260311,162200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260311,162300,0.7790,0.7791,0.7790,0.7791
USDCHF,20260311,162400,0.7791,0.7792,0.7790,0.7790
USDCHF,20260311,162500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260311,162600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260311,162700,0.7791,0.7791,0.7790,0.7790
USDCHF,20260311,162800,0.7791,0.7791,0.7791,0.7791
USDCHF,20260311,162900,0.7790,0.7791,0.7790,0.7791
USDCHF,20260311,163000,0.7791,0.7791,0.7791,0.7791
USDCHF,20260311,163100,0.7791,0.7793,0.7791,0.7793
USDCHF,20260311,163200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260311,163300,0.7793,0.7793,0.7792,0.7792
USDCHF,20260311,163400,0.7792,0.7792,0.7792,0.7792
USDCHF,20260311,163500,0.7792,0.7793,0.7792,0.7793
USDCHF,20260311,163600,0.7794,0.7794,0.7793,0.7793
USDCHF,20260311,163700,0.7793,0.7793,0.7793,0.7793
USDCHF,20260311,163800,0.7793,0.7794,0.7793,0.7794
USDCHF,20260311,163900,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,164000,0.7794,0.7796,0.7794,0.7796
USDCHF,20260311,164100,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,164200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,164300,0.7797,0.7797,0.7796,0.7796
USDCHF,20260311,164400,0.7796,0.7797,0.7796,0.7797
USDCHF,20260311,164500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,164600,0.7797,0.7798,0.7797,0.7798
USDCHF,20260311,164700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,164800,0.7798,0.7798,0.7796,0.7797
USDCHF,20260311,164900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,165000,0.7797,0.7798,0.7797,0.7798
USDCHF,20260311,165100,0.7798,0.7798,0.7797,0.7797
USDCHF,20260311,165200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,165300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,165400,0.7795,0.7795,0.7794,0.7794
USDCHF,20260311,165500,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,165600,0.7796,0.7799,0.7796,0.7798
USDCHF,20260311,165700,0.7799,0.7800,0.7799,0.7800
USDCHF,20260311,165800,0.7801,0.7803,0.7801,0.7802
USDCHF,20260311,165900,0.7802,0.7803,0.7802,0.7803
USDCHF,20260311,170000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260311,170100,0.7803,0.7805,0.7803,0.7805
USDCHF,20260311,170200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260311,170300,0.7805,0.7805,0.7804,0.7804
USDCHF,20260311,170400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260311,170500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260311,170600,0.7805,0.7806,0.7805,0.7806
USDCHF,20260311,170700,0.7806,0.7806,0.7805,0.7806
USDCHF,20260311,170800,0.7805,0.7805,0.7804,0.7805
USDCHF,20260311,170900,0.7805,0.7806,0.7805,0.7806
USDCHF,20260311,171000,0.7806,0.7806,0.7805,0.7805
USDCHF,20260311,171100,0.7805,0.7805,0.7803,0.7803
USDCHF,20260311,171200,0.7803,0.7804,0.7803,0.7804
USDCHF,20260311,171300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260311,171400,0.7804,0.7804,0.7803,0.7803
USDCHF,20260311,171500,0.7802,0.7802,0.7801,0.7801
USDCHF,20260311,171600,0.7800,0.7801,0.7800,0.7801
USDCHF,20260311,171700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260311,171800,0.7802,0.7802,0.7801,0.7801
USDCHF,20260311,171900,0.7801,0.7801,0.7800,0.7800
USDCHF,20260311,172000,0.7800,0.7800,0.7799,0.7799
USDCHF,20260311,172100,0.7800,0.7800,0.7798,0.7799
USDCHF,20260311,172200,0.7799,0.7799,0.7798,0.7798
USDCHF,20260311,172300,0.7799,0.7799,0.7798,0.7798
USDCHF,20260311,172400,0.7797,0.7798,0.7797,0.7798
USDCHF,20260311,172500,0.7798,0.7799,0.7798,0.7798
USDCHF,20260311,172600,0.7798,0.7800,0.7798,0.7800
USDCHF,20260311,172700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260311,172800,0.7799,0.7799,0.7798,0.7798
USDCHF,20260311,172900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,173000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,173100,0.7799,0.7799,0.7798,0.7798
USDCHF,20260311,173200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,173300,0.7798,0.7798,0.7796,0.7797
USDCHF,20260311,173400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,173500,0.7797,0.7797,0.7796,0.7796
USDCHF,20260311,173600,0.7795,0.7796,0.7795,0.7796
USDCHF,20260311,173700,0.7796,0.7797,0.7796,0.7797
USDCHF,20260311,173800,0.7797,0.7797,0.7796,0.7796
USDCHF,20260311,173900,0.7796,0.7797,0.7796,0.7797
USDCHF,20260311,174000,0.7797,0.7798,0.7797,0.7798
USDCHF,20260311,174100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,174200,0.7797,0.7797,0.7796,0.7796
USDCHF,20260311,174300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,174400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,174500,0.7796,0.7797,0.7796,0.7797
USDCHF,20260311,174600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,174700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,174800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,174900,0.7796,0.7798,0.7796,0.7798
USDCHF,20260311,175000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,175100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,175200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,175300,0.7796,0.7797,0.7796,0.7797
USDCHF,20260311,175400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,175500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,175600,0.7796,0.7796,0.7795,0.7795
USDCHF,20260311,175700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,175800,0.7795,0.7796,0.7795,0.7796
USDCHF,20260311,175900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,180000,0.7796,0.7796,0.7795,0.7795
USDCHF,20260311,180100,0.7795,0.7795,0.7794,0.7794
USDCHF,20260311,180200,0.7794,0.7795,0.7794,0.7795
USDCHF,20260311,180300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,180400,0.7796,0.7797,0.7796,0.7797
USDCHF,20260311,180500,0.7797,0.7797,0.7795,0.7795
USDCHF,20260311,180600,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,180700,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,180800,0.7794,0.7794,0.7793,0.7793
USDCHF,20260311,180900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260311,181000,0.7793,0.7794,0.7793,0.7793
USDCHF,20260311,181100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260311,181200,0.7793,0.7794,0.7793,0.7794
USDCHF,20260311,181300,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,181400,0.7794,0.7794,0.7792,0.7792
USDCHF,20260311,181500,0.7793,0.7793,0.7793,0.7793
USDCHF,20260311,181600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260311,181700,0.7793,0.7794,0.7793,0.7794
USDCHF,20260311,181800,0.7793,0.7794,0.7793,0.7794
USDCHF,20260311,181900,0.7794,0.7795,0.7794,0.7795
USDCHF,20260311,182000,0.7795,0.7797,0.7795,0.7797
USDCHF,20260311,182100,0.7796,0.7796,0.7795,0.7795
USDCHF,20260311,182200,0.7796,0.7796,0.7795,0.7796
USDCHF,20260311,182300,0.7796,0.7797,0.7796,0.7797
USDCHF,20260311,182400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,182500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,182600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,182700,0.7796,0.7796,0.7795,0.7795
USDCHF,20260311,182800,0.7795,0.7795,0.7794,0.7794
USDCHF,20260311,182900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260311,183000,0.7794,0.7794,0.7793,0.7793
USDCHF,20260311,183100,0.7793,0.7793,0.7792,0.7792
USDCHF,20260311,183200,0.7792,0.7794,0.7792,0.7794
USDCHF,20260311,183300,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,183400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,183500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,183600,0.7795,0.7795,0.7794,0.7794
USDCHF,20260311,183700,0.7795,0.7797,0.7795,0.7797
USDCHF,20260311,183800,0.7798,0.7801,0.7798,0.7801
USDCHF,20260311,183900,0.7802,0.7802,0.7801,0.7801
USDCHF,20260311,184000,0.7800,0.7800,0.7798,0.7799
USDCHF,20260311,184100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,184200,0.7797,0.7799,0.7797,0.7799
USDCHF,20260311,184300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,184400,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,184500,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,184600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,184700,0.7799,0.7800,0.7799,0.7800
USDCHF,20260311,184800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,184900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,185000,0.7799,0.7799,0.7798,0.7798
USDCHF,20260311,185100,0.7797,0.7798,0.7797,0.7797
USDCHF,20260311,185200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,185300,0.7796,0.7796,0.7795,0.7795
USDCHF,20260311,185400,0.7795,0.7796,0.7795,0.7796
USDCHF,20260311,185500,0.7796,0.7797,0.7796,0.7796
USDCHF,20260311,185600,0.7796,0.7798,0.7796,0.7798
USDCHF,20260311,185700,0.7798,0.7798,0.7797,0.7797
USDCHF,20260311,185800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,185900,0.7797,0.7797,0.7796,0.7796
USDCHF,20260311,190000,0.7795,0.7795,0.7794,0.7794
USDCHF,20260311,190100,0.7793,0.7794,0.7793,0.7794
USDCHF,20260311,190200,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,190300,0.7794,0.7795,0.7794,0.7794
USDCHF,20260311,190400,0.7794,0.7795,0.7794,0.7795
USDCHF,20260311,190500,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,190600,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,190700,0.7795,0.7796,0.7795,0.7796
USDCHF,20260311,190800,0.7797,0.7797,0.7796,0.7796
USDCHF,20260311,190900,0.7796,0.7797,0.7796,0.7797
USDCHF,20260311,191000,0.7797,0.7798,0.7797,0.7798
USDCHF,20260311,191100,0.7797,0.7798,0.7797,0.7798
USDCHF,20260311,191200,0.7798,0.7799,0.7798,0.7799
USDCHF,20260311,191300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,191400,0.7799,0.7799,0.7798,0.7798
USDCHF,20260311,191500,0.7798,0.7798,0.7797,0.7797
USDCHF,20260311,191600,0.7797,0.7797,0.7796,0.7796
USDCHF,20260311,191700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,191800,0.7796,0.7797,0.7796,0.7797
USDCHF,20260311,191900,0.7797,0.7797,0.7795,0.7795
USDCHF,20260311,192000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,192100,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,192200,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,192300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,192400,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,192500,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,192600,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,192700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,192800,0.7795,0.7795,0.7794,0.7794
USDCHF,20260311,192900,0.7794,0.7794,0.7793,0.7793
USDCHF,20260311,193000,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,193100,0.7795,0.7796,0.7795,0.7795
USDCHF,20260311,193200,0.7795,0.7796,0.7795,0.7795
USDCHF,20260311,193300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,193400,0.7795,0.7795,0.7794,0.7794
USDCHF,20260311,193500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,193600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,193700,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,193800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,193900,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,194000,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,194100,0.7795,0.7795,0.7794,0.7794
USDCHF,20260311,194200,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,194300,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,194400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,194500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,194600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,194700,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,194800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,194900,0.7794,0.7795,0.7794,0.7795
USDCHF,20260311,195000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,195100,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,195200,0.7795,0.7796,0.7795,0.7796
USDCHF,20260311,195300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,195400,0.7796,0.7797,0.7796,0.7797
USDCHF,20260311,195500,0.7797,0.7797,0.7796,0.7796
USDCHF,20260311,195600,0.7796,0.7796,0.7795,0.7796
USDCHF,20260311,195700,0.7796,0.7797,0.7796,0.7797
USDCHF,20260311,195800,0.7797,0.7798,0.7797,0.7798
USDCHF,20260311,195900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,200000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,200100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,200200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,200300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,200400,0.7797,0.7798,0.7797,0.7798
USDCHF,20260311,200500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,200600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,200700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,200800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,200900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,201000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,201100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,201200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,201300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,201400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,201500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,201600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,201700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,201800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,201900,0.7797,0.7797,0.7796,0.7796
USDCHF,20260311,202000,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,202100,0.7795,0.7796,0.7795,0.7796
USDCHF,20260311,202200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,202300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,202400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,202500,0.7796,0.7797,0.7796,0.7797
USDCHF,20260311,202600,0.7797,0.7797,0.7796,0.7796
USDCHF,20260311,202700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,202800,0.7796,0.7797,0.7796,0.7797
USDCHF,20260311,202900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,203000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,203100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,203200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,203300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,203400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,203500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,203600,0.7797,0.7797,0.7796,0.7796
USDCHF,20260311,203700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,203800,0.7796,0.7797,0.7796,0.7797
USDCHF,20260311,203900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,204000,0.7797,0.7797,0.7796,0.7796
USDCHF,20260311,204100,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,204200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,204300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,204400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,204500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,204600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,204700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,204800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,204900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,205000,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,205100,0.7796,0.7796,0.7796,0.7796
USDCHF,20260311,205200,0.7796,0.7796,0.7795,0.7795
USDCHF,20260311,205300,0.7795,0.7795,0.7793,0.7793
USDCHF,20260311,205400,0.7793,0.7793,0.7793,0.7793
USDCHF,20260311,205500,0.7793,0.7793,0.7793,0.7793
USDCHF,20260311,205600,0.7793,0.7794,0.7793,0.7794
USDCHF,20260311,205700,0.7794,0.7794,0.7794,0.7794
USDCHF,20260311,205800,0.7794,0.7795,0.7794,0.7795
USDCHF,20260311,205900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,210000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,210100,0.7795,0.7795,0.7795,0.7795
USDCHF,20260311,210200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,210300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,210400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,210500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,210600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,210700,0.7797,0.7798,0.7797,0.7798
USDCHF,20260311,210800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,210900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,211000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,211100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,211200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,211300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,211400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,211500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,211600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,211700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,211800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,211900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,212000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,212100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,212200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,212300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,212400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,212500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,212600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,212700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,212800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,212900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260311,213000,0.7797,0.7798,0.7797,0.7798
USDCHF,20260311,213100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,213200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,213300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,213400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,213500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260311,213600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,213700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,213800,0.7799,0.7800,0.7799,0.7800
USDCHF,20260311,213900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,214000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,214100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,214200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,214300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,214400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,214500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,214600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,214700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,214800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,214900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,215000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,215100,0.7801,0.7804,0.7801,0.7804
USDCHF,20260311,215200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260311,215300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260311,215400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260311,215500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260311,215600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260311,215700,0.7804,0.7804,0.7803,0.7803
USDCHF,20260311,215800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260311,215900,0.7803,0.7804,0.7803,0.7804
USDCHF,20260311,220000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260311,220100,0.7802,0.7802,0.7799,0.7799
USDCHF,20260311,220200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,220300,0.7799,0.7799,0.7797,0.7797
USDCHF,20260311,220400,0.7796,0.7796,0.7794,0.7794
USDCHF,20260311,220500,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,220600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260311,220700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260311,220800,0.7800,0.7800,0.7799,0.7799
USDCHF,20260311,220900,0.7800,0.7801,0.7800,0.7801
USDCHF,20260311,221000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,221100,0.7801,0.7804,0.7801,0.7804
USDCHF,20260311,221200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260311,221300,0.7804,0.7804,0.7801,0.7801
USDCHF,20260311,221400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,221500,0.7802,0.7803,0.7802,0.7803
USDCHF,20260311,221600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260311,221700,0.7802,0.7802,0.7801,0.7801
USDCHF,20260311,221800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,221900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,222000,0.7803,0.7803,0.7802,0.7803
USDCHF,20260311,222100,0.7804,0.7804,0.7802,0.7802
USDCHF,20260311,222200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,222300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,222400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,222500,0.7801,0.7802,0.7801,0.7801
USDCHF,20260311,222600,0.7801,0.7801,0.7800,0.7800
USDCHF,20260311,222700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,222800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,222900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,223000,0.7801,0.7801,0.7800,0.7800
USDCHF,20260311,223100,0.7802,0.7802,0.7801,0.7801
USDCHF,20260311,223200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,223300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,223400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,223500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,223600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,223700,0.7801,0.7801,0.7800,0.7800
USDCHF,20260311,223800,0.7800,0.7801,0.7800,0.7800
USDCHF,20260311,223900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260311,224000,0.7800,0.7801,0.7800,0.7801
USDCHF,20260311,224100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,224200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,224300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,224400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,224500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,224600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,224700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,224800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,224900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,225000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,225100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,225200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,225300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,225400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,225500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,225600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,225700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,225800,0.7801,0.7801,0.7800,0.7800
USDCHF,20260311,225900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260311,230000,0.7800,0.7800,0.7797,0.7797
USDCHF,20260311,230100,0.7798,0.7799,0.7798,0.7799
USDCHF,20260311,230200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,230300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,230400,0.7799,0.7800,0.7799,0.7800
USDCHF,20260311,230500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260311,230600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,230700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,230800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,230900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,231000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,231100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,231200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260311,231300,0.7799,0.7800,0.7799,0.7800
USDCHF,20260311,231400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260311,231500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260311,231600,0.7800,0.7801,0.7800,0.7801
USDCHF,20260311,231700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,231800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,231900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,232000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260311,232100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260311,232200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260311,232300,0.7802,0.7803,0.7802,0.7803
USDCHF,20260311,232400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260311,232500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260311,232600,0.7803,0.7805,0.7803,0.7805
USDCHF,20260311,232700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260311,232800,0.7805,0.7807,0.7805,0.7807
USDCHF,20260311,232900,0.7807,0.7807,0.7806,0.7806
USDCHF,20260311,233000,0.7806,0.7806,0.7805,0.7805
USDCHF,20260311,233100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260311,233200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260311,233300,0.7805,0.7805,0.7804,0.7805
USDCHF,20260311,233400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260311,233500,0.7806,0.7807,0.7806,0.7807
USDCHF,20260311,233600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260311,233700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260311,233800,0.7806,0.7807,0.7806,0.7807
USDCHF,20260311,233900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260311,234000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260311,234100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260311,234200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260311,234300,0.7808,0.7808,0.7807,0.7807
USDCHF,20260311,234400,0.7807,0.7808,0.7807,0.7807
USDCHF,20260311,234500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260311,234600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260311,234700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260311,234800,0.7807,0.7807,0.7806,0.7806
USDCHF,20260311,234900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260311,235000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260311,235100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260311,235200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260311,235300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260311,235400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260311,235500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260311,235600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260311,235700,0.7807,0.7808,0.7807,0.7808
USDCHF,20260311,235800,0.7808,0.7809,0.7808,0.7809
USDCHF,20260311,235900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,000000,0.7809,0.7809,0.7809,0.7809
USDJPY,20260311,000100,158.15,158.15,158.13,158.14
USDJPY,20260311,000200,158.14,158.14,158.13,158.14
USDJPY,20260311,000300,158.14,158.15,158.14,158.15
USDJPY,20260311,000400,158.15,158.16,158.15,158.15
USDJPY,20260311,000500,158.15,158.17,158.15,158.17
USDJPY,20260311,000600,158.16,158.16,158.16,158.16
USDJPY,20260311,000700,158.16,158.16,158.16,158.16
USDJPY,20260311,000800,158.15,158.15,158.15,158.15
USDJPY,20260311,000900,158.15,158.15,158.15,158.15
USDJPY,20260311,001000,158.15,158.15,158.15,158.15
USDJPY,20260311,001100,158.15,158.15,158.14,158.14
USDJPY,20260311,001200,158.14,158.14,158.14,158.14
USDJPY,20260311,001300,158.12,158.12,158.12,158.12
USDJPY,20260311,001400,158.12,158.12,158.10,158.10
USDJPY,20260311,001500,158.10,158.11,158.10,158.11
USDJPY,20260311,001600,158.11,158.11,158.10,158.11
USDJPY,20260311,001700,158.11,158.11,158.10,158.10
USDJPY,20260311,001800,158.10,158.10,158.10,158.10
USDJPY,20260311,001900,158.10,158.10,158.09,158.09
USDJPY,20260311,002000,158.09,158.09,158.08,158.08
USDJPY,20260311,002100,158.08,158.08,158.08,158.08
USDJPY,20260311,002200,158.08,158.08,158.08,158.08
USDJPY,20260311,002300,158.08,158.08,158.08,158.08
USDJPY,20260311,002400,158.08,158.08,158.07,158.07
USDJPY,20260311,002500,158.07,158.07,158.07,158.07
USDJPY,20260311,002600,158.07,158.10,158.07,158.10
USDJPY,20260311,002700,158.10,158.11,158.10,158.11
USDJPY,20260311,002800,158.12,158.13,158.12,158.13
USDJPY,20260311,002900,158.13,158.13,158.12,158.13
USDJPY,20260311,003000,158.13,158.14,158.13,158.14
USDJPY,20260311,003100,158.14,158.14,158.12,158.12
USDJPY,20260311,003200,158.12,158.12,158.12,158.12
USDJPY,20260311,003300,158.11,158.11,158.11,158.11
USDJPY,20260311,003400,158.11,158.11,158.11,158.11
USDJPY,20260311,003500,158.11,158.11,158.08,158.08
USDJPY,20260311,003600,158.08,158.08,158.07,158.08
USDJPY,20260311,003700,158.08,158.10,158.08,158.10
USDJPY,20260311,003800,158.10,158.11,158.10,158.11
USDJPY,20260311,003900,158.11,158.11,158.10,158.11
USDJPY,20260311,004000,158.11,158.11,158.11,158.11
USDJPY,20260311,004100,158.11,158.11,158.09,158.09
USDJPY,20260311,004200,158.09,158.09,158.09,158.09
USDJPY,20260311,004300,158.09,158.09,158.09,158.09
USDJPY,20260311,004400,158.09,158.09,158.09,158.09
USDJPY,20260311,004500,158.09,158.10,158.09,158.09
USDJPY,20260311,004600,158.09,158.09,158.08,158.08
USDJPY,20260311,004700,158.08,158.08,158.08,158.08
USDJPY,20260311,004800,158.08,158.08,158.08,158.08
USDJPY,20260311,004900,158.08,158.09,158.08,158.08
USDJPY,20260311,005000,158.08,158.08,158.06,158.06
USDJPY,20260311,005100,158.07,158.08,158.07,158.08
USDJPY,20260311,005200,158.07,158.07,158.06,158.06
USDJPY,20260311,005300,158.06,158.06,158.05,158.05
USDJPY,20260311,005400,158.05,158.05,158.05,158.05
USDJPY,20260311,005500,158.06,158.08,158.06,158.08
USDJPY,20260311,005600,158.09,158.10,158.09,158.10
USDJPY,20260311,005700,158.10,158.13,158.10,158.13
USDJPY,20260311,005800,158.14,158.14,158.12,158.14
USDJPY,20260311,005900,158.13,158.13,158.12,158.13
USDJPY,20260311,010000,158.12,158.12,158.09,158.10
USDJPY,20260311,010100,158.09,158.09,158.06,158.07
USDJPY,20260311,010200,158.06,158.08,158.06,158.06
USDJPY,20260311,010300,158.07,158.07,158.06,158.06
USDJPY,20260311,010400,158.07,158.11,158.07,158.11
USDJPY,20260311,010500,158.12,158.14,158.12,158.14
USDJPY,20260311,010600,158.14,158.16,158.14,158.15
USDJPY,20260311,010700,158.14,158.14,158.13,158.13
USDJPY,20260311,010800,158.14,158.15,158.14,158.15
USDJPY,20260311,010900,158.16,158.17,158.16,158.16
USDJPY,20260311,011000,158.16,158.16,158.11,158.13
USDJPY,20260311,011100,158.12,158.12,158.10,158.10
USDJPY,20260311,011200,158.10,158.10,158.08,158.09
USDJPY,20260311,011300,158.08,158.08,158.02,158.02
USDJPY,20260311,011400,158.01,158.01,157.96,157.96
USDJPY,20260311,011500,157.97,157.97,157.94,157.96
USDJPY,20260311,011600,157.95,157.97,157.94,157.94
USDJPY,20260311,011700,157.93,157.95,157.93,157.94
USDJPY,20260311,011800,157.95,157.95,157.93,157.95
USDJPY,20260311,011900,157.94,157.94,157.92,157.92
USDJPY,20260311,012000,157.91,157.93,157.91,157.93
USDJPY,20260311,012100,157.93,157.96,157.93,157.96
USDJPY,20260311,012200,157.97,157.99,157.97,157.98
USDJPY,20260311,012300,157.99,157.99,157.98,157.98
USDJPY,20260311,012400,157.98,158.00,157.98,158.00
USDJPY,20260311,012500,157.99,158.00,157.98,157.99
USDJPY,20260311,012600,158.00,158.01,158.00,158.01
USDJPY,20260311,012700,158.00,158.00,157.99,157.99
USDJPY,20260311,012800,158.00,158.01,158.00,158.01
USDJPY,20260311,012900,158.01,158.01,157.99,157.99
USDJPY,20260311,013000,157.99,157.99,157.99,157.99
USDJPY,20260311,013100,158.00,158.02,157.99,157.99
USDJPY,20260311,013200,158.00,158.00,157.98,157.99
USDJPY,20260311,013300,158.00,158.01,158.00,158.01
USDJPY,20260311,013400,158.02,158.02,158.00,158.01
USDJPY,20260311,013500,158.02,158.02,158.01,158.02
USDJPY,20260311,013600,158.03,158.04,158.03,158.03
USDJPY,20260311,013700,158.04,158.04,158.03,158.03
USDJPY,20260311,013800,158.03,158.07,158.03,158.07
USDJPY,20260311,013900,158.08,158.09,158.08,158.09
USDJPY,20260311,014000,158.09,158.10,158.08,158.08
USDJPY,20260311,014100,158.09,158.09,158.08,158.08
USDJPY,20260311,014200,158.08,158.08,158.08,158.08
USDJPY,20260311,014300,158.08,158.08,158.08,158.08
USDJPY,20260311,014400,158.07,158.07,158.05,158.05
USDJPY,20260311,014500,158.05,158.05,158.05,158.05
USDJPY,20260311,014600,158.04,158.04,158.04,158.04
USDJPY,20260311,014700,158.05,158.06,158.05,158.06
USDJPY,20260311,014800,158.06,158.07,158.06,158.07
USDJPY,20260311,014900,158.08,158.09,158.08,158.09
USDJPY,20260311,015000,158.09,158.12,158.09,158.12
USDJPY,20260311,015100,158.12,158.12,158.12,158.12
USDJPY,20260311,015200,158.13,158.13,158.11,158.11
USDJPY,20260311,015300,158.11,158.11,158.11,158.11
USDJPY,20260311,015400,158.12,158.13,158.12,158.12
USDJPY,20260311,015500,158.13,158.18,158.13,158.18
USDJPY,20260311,015600,158.19,158.21,158.19,158.19
USDJPY,20260311,015700,158.20,158.21,158.20,158.20
USDJPY,20260311,015800,158.20,158.20,158.18,158.19
USDJPY,20260311,015900,158.19,158.20,158.19,158.20
USDJPY,20260311,020000,158.20,158.20,158.18,158.18
USDJPY,20260311,020100,158.17,158.18,158.17,158.18
USDJPY,20260311,020200,158.19,158.22,158.19,158.22
USDJPY,20260311,020300,158.23,158.24,158.22,158.23
USDJPY,20260311,020400,158.24,158.27,158.24,158.27
USDJPY,20260311,020500,158.27,158.28,158.25,158.25
USDJPY,20260311,020600,158.24,158.26,158.24,158.26
USDJPY,20260311,020700,158.26,158.26,158.25,158.25
USDJPY,20260311,020800,158.26,158.26,158.24,158.24
USDJPY,20260311,020900,158.25,158.25,158.24,158.24
USDJPY,20260311,021000,158.25,158.27,158.25,158.27
USDJPY,20260311,021100,158.27,158.28,158.27,158.27
USDJPY,20260311,021200,158.27,158.29,158.26,158.26
USDJPY,20260311,021300,158.25,158.27,158.25,158.27
USDJPY,20260311,021400,158.27,158.27,158.26,158.26
USDJPY,20260311,021500,158.27,158.27,158.27,158.27
USDJPY,20260311,021600,158.26,158.26,158.25,158.26
USDJPY,20260311,021700,158.25,158.25,158.22,158.22
USDJPY,20260311,021800,158.21,158.22,158.20,158.20
USDJPY,20260311,021900,158.21,158.22,158.20,158.21
USDJPY,20260311,022000,158.22,158.22,158.22,158.22
USDJPY,20260311,022100,158.23,158.27,158.23,158.26
USDJPY,20260311,022200,158.26,158.26,158.26,158.26
USDJPY,20260311,022300,158.25,158.25,158.24,158.24
USDJPY,20260311,022400,158.25,158.26,158.25,158.25
USDJPY,20260311,022500,158.25,158.28,158.25,158.26
USDJPY,20260311,022600,158.27,158.28,158.26,158.27
USDJPY,20260311,022700,158.26,158.26,158.24,158.24
USDJPY,20260311,022800,158.24,158.24,158.23,158.24
USDJPY,20260311,022900,158.24,158.25,158.24,158.25
USDJPY,20260311,023000,158.25,158.26,158.25,158.25
USDJPY,20260311,023100,158.25,158.27,158.25,158.26
USDJPY,20260311,023200,158.27,158.28,158.27,158.28
USDJPY,20260311,023300,158.29,158.29,158.28,158.28
USDJPY,20260311,023400,158.28,158.28,158.28,158.28
USDJPY,20260311,023500,158.29,158.31,158.29,158.30
USDJPY,20260311,023600,158.29,158.29,158.27,158.27
USDJPY,20260311,023700,158.26,158.26,158.24,158.26
USDJPY,20260311,023800,158.27,158.27,158.25,158.26
USDJPY,20260311,023900,158.26,158.28,158.26,158.27
USDJPY,20260311,024000,158.26,158.27,158.26,158.26
USDJPY,20260311,024100,158.26,158.27,158.26,158.27
USDJPY,20260311,024200,158.26,158.27,158.26,158.27
USDJPY,20260311,024300,158.27,158.27,158.25,158.25
USDJPY,20260311,024400,158.25,158.25,158.25,158.25
USDJPY,20260311,024500,158.25,158.26,158.25,158.26
USDJPY,20260311,024600,158.25,158.25,158.20,158.21
USDJPY,20260311,024700,158.22,158.22,158.22,158.22
USDJPY,20260311,024800,158.22,158.24,158.21,158.24
USDJPY,20260311,024900,158.24,158.24,158.21,158.22
USDJPY,20260311,025000,158.22,158.22,158.22,158.22
USDJPY,20260311,025100,158.21,158.24,158.21,158.24
USDJPY,20260311,025200,158.24,158.25,158.24,158.25
USDJPY,20260311,025300,158.25,158.27,158.25,158.27
USDJPY,20260311,025400,158.28,158.28,158.28,158.28
USDJPY,20260311,025500,158.29,158.32,158.29,158.31
USDJPY,20260311,025600,158.30,158.31,158.30,158.31
USDJPY,20260311,025700,158.30,158.31,158.29,158.31
USDJPY,20260311,025800,158.30,158.30,158.29,158.30
USDJPY,20260311,025900,158.29,158.29,158.27,158.27
USDJPY,20260311,030000,158.28,158.28,158.27,158.27
USDJPY,20260311,030100,158.26,158.26,158.25,158.26
USDJPY,20260311,030200,158.26,158.26,158.24,158.25
USDJPY,20260311,030300,158.25,158.27,158.25,158.27
USDJPY,20260311,030400,158.28,158.28,158.27,158.27
USDJPY,20260311,030500,158.28,158.29,158.28,158.28
USDJPY,20260311,030600,158.28,158.30,158.28,158.30
USDJPY,20260311,030700,158.31,158.31,158.28,158.28
USDJPY,20260311,030800,158.28,158.28,158.27,158.27
USDJPY,20260311,030900,158.27,158.27,158.27,158.27
USDJPY,20260311,031000,158.28,158.29,158.27,158.27
USDJPY,20260311,031100,158.27,158.28,158.27,158.28
USDJPY,20260311,031200,158.28,158.28,158.28,158.28
USDJPY,20260311,031300,158.28,158.29,158.28,158.29
USDJPY,20260311,031400,158.29,158.30,158.29,158.30
USDJPY,20260311,031500,158.31,158.31,158.30,158.30
USDJPY,20260311,031600,158.30,158.30,158.29,158.29
USDJPY,20260311,031700,158.29,158.31,158.29,158.31
USDJPY,20260311,031800,158.31,158.32,158.31,158.31
USDJPY,20260311,031900,158.32,158.32,158.31,158.31
USDJPY,20260311,032000,158.31,158.31,158.31,158.31
USDJPY,20260311,032100,158.31,158.31,158.30,158.30
USDJPY,20260311,032200,158.29,158.29,158.29,158.29
USDJPY,20260311,032300,158.29,158.29,158.28,158.28
USDJPY,20260311,032400,158.29,158.32,158.29,158.32
USDJPY,20260311,032500,158.33,158.33,158.33,158.33
USDJPY,20260311,032600,158.33,158.34,158.32,158.32
USDJPY,20260311,032700,158.32,158.35,158.32,158.35
USDJPY,20260311,032800,158.36,158.36,158.36,158.36
USDJPY,20260311,032900,158.36,158.36,158.35,158.35
USDJPY,20260311,033000,158.35,158.36,158.35,158.36
USDJPY,20260311,033100,158.36,158.37,158.36,158.37
USDJPY,20260311,033200,158.37,158.37,158.37,158.37
USDJPY,20260311,033300,158.37,158.38,158.37,158.38
USDJPY,20260311,033400,158.37,158.37,158.36,158.36
USDJPY,20260311,033500,158.36,158.36,158.36,158.36
USDJPY,20260311,033600,158.35,158.35,158.34,158.34
USDJPY,20260311,033700,158.34,158.35,158.34,158.35
USDJPY,20260311,033800,158.34,158.35,158.34,158.35
USDJPY,20260311,033900,158.35,158.36,158.35,158.36
USDJPY,20260311,034000,158.37,158.37,158.36,158.36
USDJPY,20260311,034100,158.37,158.37,158.37,158.37
USDJPY,20260311,034200,158.37,158.37,158.34,158.34
USDJPY,20260311,034300,158.34,158.35,158.34,158.35
USDJPY,20260311,034400,158.35,158.35,158.34,158.34
USDJPY,20260311,034500,158.34,158.34,158.32,158.33
USDJPY,20260311,034600,158.34,158.35,158.33,158.33
USDJPY,20260311,034700,158.32,158.32,158.31,158.31
USDJPY,20260311,034800,158.30,158.31,158.30,158.30
USDJPY,20260311,034900,158.29,158.29,158.26,158.26
USDJPY,20260311,035000,158.26,158.26,158.26,158.26
USDJPY,20260311,035100,158.25,158.25,158.23,158.23
USDJPY,20260311,035200,158.22,158.23,158.22,158.23
USDJPY,20260311,035300,158.23,158.26,158.23,158.25
USDJPY,20260311,035400,158.26,158.27,158.25,158.26
USDJPY,20260311,035500,158.25,158.25,158.24,158.24
USDJPY,20260311,035600,158.24,158.24,158.24,158.24
USDJPY,20260311,035700,158.24,158.25,158.24,158.25
USDJPY,20260311,035800,158.25,158.26,158.25,158.26
USDJPY,20260311,035900,158.26,158.26,158.25,158.26
USDJPY,20260311,040000,158.26,158.28,158.26,158.28
USDJPY,20260311,040100,158.29,158.29,158.27,158.27
USDJPY,20260311,040200,158.27,158.27,158.25,158.25
USDJPY,20260311,040300,158.25,158.25,158.25,158.25
USDJPY,20260311,040400,158.25,158.27,158.25,158.27
USDJPY,20260311,040500,158.26,158.26,158.23,158.23
USDJPY,20260311,040600,158.23,158.26,158.23,158.25
USDJPY,20260311,040700,158.25,158.26,158.24,158.24
USDJPY,20260311,040800,158.24,158.25,158.24,158.25
USDJPY,20260311,040900,158.25,158.25,158.25,158.25
USDJPY,20260311,041000,158.24,158.25,158.24,158.25
USDJPY,20260311,041100,158.24,158.24,158.23,158.23
USDJPY,20260311,041200,158.23,158.23,158.23,158.23
USDJPY,20260311,041300,158.23,158.24,158.23,158.23
USDJPY,20260311,041400,158.23,158.23,158.23,158.23
USDJPY,20260311,041500,158.22,158.23,158.22,158.23
USDJPY,20260311,041600,158.23,158.24,158.23,158.24
USDJPY,20260311,041700,158.24,158.25,158.24,158.24
USDJPY,20260311,041800,158.25,158.26,158.25,158.26
USDJPY,20260311,041900,158.26,158.26,158.25,158.25
USDJPY,20260311,042000,158.25,158.25,158.25,158.25
USDJPY,20260311,042100,158.25,158.26,158.25,158.26
USDJPY,20260311,042200,158.26,158.26,158.26,158.26
USDJPY,20260311,042300,158.25,158.26,158.25,158.25
USDJPY,20260311,042400,158.25,158.25,158.23,158.24
USDJPY,20260311,042500,158.24,158.24,158.24,158.24
USDJPY,20260311,042600,158.25,158.26,158.25,158.26
USDJPY,20260311,042700,158.26,158.26,158.25,158.26
USDJPY,20260311,042800,158.26,158.26,158.25,158.25
USDJPY,20260311,042900,158.25,158.25,158.24,158.25
USDJPY,20260311,043000,158.25,158.25,158.25,158.25
USDJPY,20260311,043100,158.24,158.24,158.23,158.23
USDJPY,20260311,043200,158.22,158.22,158.21,158.22
USDJPY,20260311,043300,158.21,158.22,158.20,158.20
USDJPY,20260311,043400,158.20,158.20,158.20,158.20
USDJPY,20260311,043500,158.20,158.20,158.19,158.19
USDJPY,20260311,043600,158.19,158.19,158.17,158.17
USDJPY,20260311,043700,158.18,158.18,158.17,158.17
USDJPY,20260311,043800,158.17,158.18,158.16,158.16
USDJPY,20260311,043900,158.16,158.16,158.16,158.16
USDJPY,20260311,044000,158.16,158.17,158.16,158.16
USDJPY,20260311,044100,158.17,158.18,158.17,158.18
USDJPY,20260311,044200,158.19,158.20,158.19,158.20
USDJPY,20260311,044300,158.19,158.19,158.18,158.18
USDJPY,20260311,044400,158.18,158.18,158.18,158.18
USDJPY,20260311,044500,158.18,158.18,158.18,158.18
USDJPY,20260311,044600,158.18,158.18,158.18,158.18
USDJPY,20260311,044700,158.18,158.18,158.17,158.17
USDJPY,20260311,044800,158.18,158.18,158.18,158.18
USDJPY,20260311,044900,158.19,158.19,158.19,158.19
USDJPY,20260311,045000,158.19,158.20,158.19,158.20
USDJPY,20260311,045100,158.20,158.20,158.20,158.20
USDJPY,20260311,045200,158.20,158.21,158.20,158.21
USDJPY,20260311,045300,158.22,158.22,158.22,158.22
USDJPY,20260311,045400,158.23,158.23,158.22,158.22
USDJPY,20260311,045500,158.21,158.21,158.21,158.21
USDJPY,20260311,045600,158.21,158.21,158.20,158.20
USDJPY,20260311,045700,158.20,158.20,158.19,158.19
USDJPY,20260311,045800,158.18,158.20,158.18,158.20
USDJPY,20260311,045900,158.20,158.20,158.19,158.19
USDJPY,20260311,050000,158.19,158.19,158.18,158.18
USDJPY,20260311,050100,158.19,158.22,158.19,158.22
USDJPY,20260311,050200,158.22,158.22,158.22,158.22
USDJPY,20260311,050300,158.23,158.24,158.23,158.24
USDJPY,20260311,050400,158.24,158.24,158.24,158.24
USDJPY,20260311,050500,158.24,158.24,158.23,158.23
USDJPY,20260311,050600,158.22,158.22,158.22,158.22
USDJPY,20260311,050700,158.23,158.23,158.23,158.23
USDJPY,20260311,050800,158.23,158.23,158.22,158.22
USDJPY,20260311,050900,158.22,158.22,158.22,158.22
USDJPY,20260311,051000,158.22,158.22,158.22,158.22
USDJPY,20260311,051100,158.22,158.22,158.22,158.22
USDJPY,20260311,051200,158.21,158.21,158.21,158.21
USDJPY,20260311,051300,158.21,158.21,158.21,158.21
USDJPY,20260311,051400,158.21,158.21,158.20,158.20
USDJPY,20260311,051500,158.20,158.20,158.19,158.20
USDJPY,20260311,051600,158.20,158.21,158.19,158.21
USDJPY,20260311,051700,158.21,158.22,158.21,158.22
USDJPY,20260311,051800,158.22,158.23,158.22,158.23
USDJPY,20260311,051900,158.22,158.22,158.21,158.21
USDJPY,20260311,052000,158.21,158.21,158.20,158.20
USDJPY,20260311,052100,158.21,158.22,158.21,158.22
USDJPY,20260311,052200,158.22,158.22,158.22,158.22
USDJPY,20260311,052300,158.22,158.22,158.22,158.22
USDJPY,20260311,052400,158.23,158.24,158.23,158.24
USDJPY,20260311,052500,158.24,158.24,158.24,158.24
USDJPY,20260311,052600,158.22,158.23,158.22,158.22
USDJPY,20260311,052700,158.22,158.22,158.22,158.22
USDJPY,20260311,052800,158.22,158.22,158.22,158.22
USDJPY,20260311,052900,158.22,158.22,158.22,158.22
USDJPY,20260311,053000,158.22,158.22,158.22,158.22
USDJPY,20260311,053100,158.22,158.22,158.22,158.22
USDJPY,20260311,053200,158.22,158.22,158.22,158.22
USDJPY,20260311,053300,158.22,158.22,158.21,158.22
USDJPY,20260311,053400,158.22,158.22,158.21,158.22
USDJPY,20260311,053500,158.21,158.22,158.21,158.22
USDJPY,20260311,053600,158.21,158.22,158.21,158.22
USDJPY,20260311,053700,158.22,158.22,158.20,158.20
USDJPY,20260311,053800,158.20,158.20,158.19,158.20
USDJPY,20260311,053900,158.20,158.20,158.20,158.20
USDJPY,20260311,054000,158.20,158.20,158.20,158.20
USDJPY,20260311,054100,158.20,158.20,158.19,158.19
USDJPY,20260311,054200,158.19,158.19,158.19,158.19
USDJPY,20260311,054300,158.19,158.19,158.18,158.19
USDJPY,20260311,054400,158.19,158.19,158.19,158.19
USDJPY,20260311,054500,158.19,158.20,158.19,158.19
USDJPY,20260311,054600,158.19,158.19,158.18,158.18
USDJPY,20260311,054700,158.18,158.18,158.17,158.17
USDJPY,20260311,054800,158.17,158.17,158.16,158.16
USDJPY,20260311,054900,158.15,158.15,158.14,158.14
USDJPY,20260311,055000,158.14,158.14,158.12,158.12
USDJPY,20260311,055100,158.13,158.13,158.12,158.12
USDJPY,20260311,055200,158.12,158.13,158.12,158.13
USDJPY,20260311,055300,158.13,158.13,158.12,158.13
USDJPY,20260311,055400,158.13,158.13,158.13,158.13
USDJPY,20260311,055500,158.14,158.14,158.14,158.14
USDJPY,20260311,055600,158.14,158.14,158.12,158.12
USDJPY,20260311,055700,158.12,158.12,158.11,158.11
USDJPY,20260311,055800,158.11,158.11,158.10,158.10
USDJPY,20260311,055900,158.10,158.10,158.09,158.09
USDJPY,20260311,060000,158.09,158.09,158.09,158.09
USDJPY,20260311,060100,158.09,158.09,158.07,158.08
USDJPY,20260311,060200,158.09,158.11,158.09,158.10
USDJPY,20260311,060300,158.10,158.11,158.10,158.10
USDJPY,20260311,060400,158.10,158.10,158.10,158.10
USDJPY,20260311,060500,158.10,158.11,158.10,158.11
USDJPY,20260311,060600,158.12,158.13,158.12,158.12
USDJPY,20260311,060700,158.11,158.11,158.09,158.09
USDJPY,20260311,060800,158.09,158.09,158.06,158.06
USDJPY,20260311,060900,158.06,158.07,158.06,158.06
USDJPY,20260311,061000,158.06,158.07,158.06,158.07
USDJPY,20260311,061100,158.06,158.07,158.05,158.07
USDJPY,20260311,061200,158.08,158.09,158.08,158.08
USDJPY,20260311,061300,158.08,158.08,158.08,158.08
USDJPY,20260311,061400,158.08,158.09,158.08,158.09
USDJPY,20260311,061500,158.08,158.08,158.07,158.08
USDJPY,20260311,061600,158.09,158.09,158.08,158.08
USDJPY,20260311,061700,158.08,158.08,158.08,158.08
USDJPY,20260311,061800,158.07,158.08,158.07,158.08
USDJPY,20260311,061900,158.08,158.09,158.08,158.09
USDJPY,20260311,062000,158.10,158.10,158.10,158.10
USDJPY,20260311,062100,158.10,158.10,158.10,158.10
USDJPY,20260311,062200,158.10,158.11,158.10,158.11
USDJPY,20260311,062300,158.11,158.12,158.10,158.10
USDJPY,20260311,062400,158.10,158.10,158.09,158.09
USDJPY,20260311,062500,158.09,158.09,158.09,158.09
USDJPY,20260311,062600,158.10,158.11,158.10,158.11
USDJPY,20260311,062700,158.11,158.12,158.11,158.12
USDJPY,20260311,062800,158.11,158.11,158.11,158.11
USDJPY,20260311,062900,158.11,158.12,158.11,158.12
USDJPY,20260311,063000,158.12,158.12,158.12,158.12
USDJPY,20260311,063100,158.13,158.13,158.11,158.11
USDJPY,20260311,063200,158.11,158.11,158.11,158.11
USDJPY,20260311,063300,158.10,158.11,158.10,158.10
USDJPY,20260311,063400,158.10,158.10,158.09,158.09
USDJPY,20260311,063500,158.09,158.09,158.09,158.09
USDJPY,20260311,063600,158.10,158.11,158.09,158.11
USDJPY,20260311,063700,158.11,158.12,158.11,158.12
USDJPY,20260311,063800,158.11,158.12,158.10,158.10
USDJPY,20260311,063900,158.09,158.09,158.09,158.09
USDJPY,20260311,064000,158.09,158.10,158.09,158.10
USDJPY,20260311,064100,158.10,158.10,158.09,158.09
USDJPY,20260311,064200,158.09,158.09,158.08,158.08
USDJPY,20260311,064300,158.08,158.08,158.08,158.08
USDJPY,20260311,064400,158.08,158.08,158.08,158.08
USDJPY,20260311,064500,158.07,158.09,158.07,158.09
USDJPY,20260311,064600,158.10,158.12,158.10,158.12
USDJPY,20260311,064700,158.12,158.12,158.12,158.12
USDJPY,20260311,064800,158.12,158.13,158.12,158.13
USDJPY,20260311,064900,158.13,158.14,158.13,158.14
USDJPY,20260311,065000,158.14,158.15,158.14,158.14
USDJPY,20260311,065100,158.14,158.14,158.14,158.14
USDJPY,20260311,065200,158.14,158.14,158.14,158.14
USDJPY,20260311,065300,158.14,158.14,158.14,158.14
USDJPY,20260311,065400,158.15,158.15,158.14,158.14
USDJPY,20260311,065500,158.14,158.14,158.13,158.14
USDJPY,20260311,065600,158.14,158.14,158.12,158.13
USDJPY,20260311,065700,158.13,158.13,158.13,158.13
USDJPY,20260311,065800,158.14,158.15,158.14,158.15
USDJPY,20260311,065900,158.16,158.16,158.16,158.16
USDJPY,20260311,070000,158.16,158.16,158.16,158.16
USDJPY,20260311,070100,158.16,158.16,158.15,158.15
USDJPY,20260311,070200,158.15,158.15,158.13,158.13
USDJPY,20260311,070300,158.13,158.13,158.09,158.09
USDJPY,20260311,070400,158.08,158.08,158.05,158.06
USDJPY,20260311,070500,158.06,158.10,158.05,158.10
USDJPY,20260311,070600,158.09,158.11,158.09,158.09
USDJPY,20260311,070700,158.09,158.09,158.07,158.08
USDJPY,20260311,070800,158.08,158.08,158.06,158.06
USDJPY,20260311,070900,158.06,158.08,158.06,158.08
USDJPY,20260311,071000,158.08,158.08,158.07,158.07
USDJPY,20260311,071100,158.07,158.07,158.06,158.07
USDJPY,20260311,071200,158.07,158.07,158.06,158.06
USDJPY,20260311,071300,158.07,158.07,158.07,158.07
USDJPY,20260311,071400,158.07,158.07,158.07,158.07
USDJPY,20260311,071500,158.07,158.07,158.04,158.04
USDJPY,20260311,071600,158.05,158.05,158.04,158.04
USDJPY,20260311,071700,158.03,158.04,158.03,158.04
USDJPY,20260311,071800,158.05,158.05,158.04,158.04
USDJPY,20260311,071900,158.05,158.06,158.05,158.06
USDJPY,20260311,072000,158.06,158.06,158.05,158.05
USDJPY,20260311,072100,158.04,158.05,158.03,158.05
USDJPY,20260311,072200,158.06,158.06,158.05,158.05
USDJPY,20260311,072300,158.05,158.06,158.05,158.06
USDJPY,20260311,072400,158.07,158.09,158.07,158.09
USDJPY,20260311,072500,158.09,158.09,158.04,158.04
USDJPY,20260311,072600,158.03,158.03,158.01,158.01
USDJPY,20260311,072700,158.00,158.00,157.99,157.99
USDJPY,20260311,072800,157.99,158.00,157.98,157.99
USDJPY,20260311,072900,157.99,157.99,157.96,157.98
USDJPY,20260311,073000,157.97,157.97,157.96,157.96
USDJPY,20260311,073100,157.97,158.00,157.97,158.00
USDJPY,20260311,073200,157.99,157.99,157.99,157.99
USDJPY,20260311,073300,157.99,157.99,157.96,157.96
USDJPY,20260311,073400,157.97,157.97,157.96,157.96
USDJPY,20260311,073500,157.96,157.96,157.94,157.94
USDJPY,20260311,073600,157.94,157.94,157.90,157.90
USDJPY,20260311,073700,157.90,157.91,157.90,157.91
USDJPY,20260311,073800,157.91,157.91,157.90,157.90
USDJPY,20260311,073900,157.91,157.92,157.90,157.90
USDJPY,20260311,074000,157.89,157.89,157.85,157.85
USDJPY,20260311,074100,157.86,157.89,157.86,157.89
USDJPY,20260311,074200,157.89,157.89,157.89,157.89
USDJPY,20260311,074300,157.88,157.89,157.87,157.87
USDJPY,20260311,074400,157.86,157.87,157.86,157.87
USDJPY,20260311,074500,157.88,157.89,157.88,157.89
USDJPY,20260311,074600,157.89,157.90,157.89,157.90
USDJPY,20260311,074700,157.91,157.93,157.91,157.93
USDJPY,20260311,074800,157.93,157.94,157.93,157.94
USDJPY,20260311,074900,157.94,157.96,157.94,157.96
USDJPY,20260311,075000,157.97,157.97,157.96,157.97
USDJPY,20260311,075100,157.96,157.96,157.94,157.94
USDJPY,20260311,075200,157.95,157.96,157.94,157.96
USDJPY,20260311,075300,157.96,157.96,157.95,157.95
USDJPY,20260311,075400,157.95,157.96,157.95,157.96
USDJPY,20260311,075500,157.97,157.98,157.97,157.98
USDJPY,20260311,075600,157.98,158.00,157.98,157.99
USDJPY,20260311,075700,158.00,158.00,157.99,157.99
USDJPY,20260311,075800,157.99,157.99,157.98,157.98
USDJPY,20260311,075900,157.98,157.99,157.98,157.99
USDJPY,20260311,080000,157.99,157.99,157.99,157.99
USDJPY,20260311,080100,157.98,157.99,157.97,157.98
USDJPY,20260311,080200,157.98,157.99,157.98,157.99
USDJPY,20260311,080300,158.00,158.02,158.00,158.02
USDJPY,20260311,080400,158.01,158.01,157.97,157.97
USDJPY,20260311,080500,157.98,157.99,157.98,157.99
USDJPY,20260311,080600,157.99,158.01,157.99,158.01
USDJPY,20260311,080700,158.01,158.01,157.99,157.99
USDJPY,20260311,080800,157.98,158.00,157.98,158.00
USDJPY,20260311,080900,158.01,158.01,157.99,157.99
USDJPY,20260311,081000,157.99,157.99,157.98,157.98
USDJPY,20260311,081100,157.97,157.98,157.95,157.95
USDJPY,20260311,081200,157.96,157.97,157.96,157.96
USDJPY,20260311,081300,157.96,157.97,157.96,157.97
USDJPY,20260311,081400,157.98,158.00,157.98,158.00
USDJPY,20260311,081500,158.01,158.02,158.01,158.02
USDJPY,20260311,081600,158.01,158.04,157.97,158.04
USDJPY,20260311,081700,158.05,158.05,158.03,158.03
USDJPY,20260311,081800,158.04,158.07,158.04,158.07
USDJPY,20260311,081900,158.08,158.09,158.08,158.09
USDJPY,20260311,082000,158.08,158.08,158.07,158.07
USDJPY,20260311,082100,158.08,158.10,158.08,158.09
USDJPY,20260311,082200,158.09,158.10,158.08,158.08
USDJPY,20260311,082300,158.07,158.08,158.07,158.08
USDJPY,20260311,082400,158.08,158.10,158.08,158.10
USDJPY,20260311,082500,158.11,158.13,158.11,158.13
USDJPY,20260311,082600,158.13,158.13,158.13,158.13
USDJPY,20260311,082700,158.14,158.15,158.14,158.15
USDJPY,20260311,082800,158.14,158.14,158.11,158.13
USDJPY,20260311,082900,158.14,158.15,158.13,158.13
USDJPY,20260311,083000,158.13,158.13,158.12,158.12
USDJPY,20260311,083100,158.12,158.13,158.11,158.13
USDJPY,20260311,083200,158.14,158.15,158.13,158.13
USDJPY,20260311,083300,158.14,158.15,158.14,158.15
USDJPY,20260311,083400,158.16,158.17,158.16,158.17
USDJPY,20260311,083500,158.17,158.18,158.16,158.17
USDJPY,20260311,083600,158.17,158.17,158.15,158.16
USDJPY,20260311,083700,158.15,158.16,158.15,158.16
USDJPY,20260311,083800,158.17,158.18,158.16,158.18
USDJPY,20260311,083900,158.19,158.21,158.19,158.21
USDJPY,20260311,084000,158.22,158.22,158.21,158.22
USDJPY,20260311,084100,158.23,158.24,158.21,158.21
USDJPY,20260311,084200,158.21,158.21,158.20,158.20
USDJPY,20260311,084300,158.20,158.21,158.20,158.21
USDJPY,20260311,084400,158.22,158.25,158.22,158.24
USDJPY,20260311,084500,158.25,158.26,158.24,158.24
USDJPY,20260311,084600,158.25,158.25,158.23,158.23
USDJPY,20260311,084700,158.23,158.24,158.22,158.23
USDJPY,20260311,084800,158.23,158.24,158.22,158.24
USDJPY,20260311,084900,158.23,158.23,158.22,158.23
USDJPY,20260311,085000,158.23,158.23,158.23,158.23
USDJPY,20260311,085100,158.22,158.23,158.21,158.22
USDJPY,20260311,085200,158.21,158.21,158.20,158.21
USDJPY,20260311,085300,158.22,158.23,158.22,158.23
USDJPY,20260311,085400,158.22,158.23,158.22,158.23
USDJPY,20260311,085500,158.23,158.24,158.23,158.23
USDJPY,20260311,085600,158.24,158.25,158.24,158.24
USDJPY,20260311,085700,158.23,158.23,158.23,158.23
USDJPY,20260311,085800,158.22,158.23,158.20,158.23
USDJPY,20260311,085900,158.23,158.23,158.23,158.23
USDJPY,20260311,090000,158.22,158.22,158.21,158.21
USDJPY,20260311,090100,158.22,158.23,158.22,158.22
USDJPY,20260311,090200,158.23,158.23,158.19,158.20
USDJPY,20260311,090300,158.20,158.21,158.20,158.20
USDJPY,20260311,090400,158.21,158.22,158.21,158.22
USDJPY,20260311,090500,158.23,158.25,158.23,158.24
USDJPY,20260311,090600,158.24,158.24,158.23,158.24
USDJPY,20260311,090700,158.24,158.26,158.24,158.26
USDJPY,20260311,090800,158.26,158.26,158.25,158.25
USDJPY,20260311,090900,158.26,158.26,158.24,158.24
USDJPY,20260311,091000,158.24,158.24,158.24,158.24
USDJPY,20260311,091100,158.24,158.24,158.22,158.22
USDJPY,20260311,091200,158.21,158.21,158.21,158.21
USDJPY,20260311,091300,158.21,158.21,158.20,158.20
USDJPY,20260311,091400,158.19,158.20,158.19,158.19
USDJPY,20260311,091500,158.18,158.21,158.18,158.21
USDJPY,20260311,091600,158.22,158.22,158.21,158.22
USDJPY,20260311,091700,158.23,158.23,158.23,158.23
USDJPY,20260311,091800,158.23,158.25,158.23,158.25
USDJPY,20260311,091900,158.26,158.26,158.25,158.25
USDJPY,20260311,092000,158.26,158.28,158.26,158.28
USDJPY,20260311,092100,158.29,158.30,158.29,158.30
USDJPY,20260311,092200,158.30,158.30,158.30,158.30
USDJPY,20260311,092300,158.31,158.31,158.28,158.28
USDJPY,20260311,092400,158.29,158.29,158.28,158.29
USDJPY,20260311,092500,158.30,158.31,158.30,158.31
USDJPY,20260311,092600,158.31,158.32,158.31,158.32
USDJPY,20260311,092700,158.33,158.33,158.32,158.33
USDJPY,20260311,092800,158.33,158.33,158.33,158.33
USDJPY,20260311,092900,158.33,158.33,158.32,158.32
USDJPY,20260311,093000,158.31,158.32,158.31,158.31
USDJPY,20260311,093100,158.32,158.33,158.32,158.32
USDJPY,20260311,093200,158.31,158.33,158.31,158.33
USDJPY,20260311,093300,158.33,158.33,158.33,158.33
USDJPY,20260311,093400,158.32,158.33,158.32,158.33
USDJPY,20260311,093500,158.33,158.33,158.33,158.33
USDJPY,20260311,093600,158.33,158.34,158.33,158.34
USDJPY,20260311,093700,158.34,158.35,158.34,158.35
USDJPY,20260311,093800,158.35,158.35,158.35,158.35
USDJPY,20260311,093900,158.35,158.35,158.35,158.35
USDJPY,20260311,094000,158.35,158.38,158.35,158.37
USDJPY,20260311,094100,158.38,158.38,158.36,158.36
USDJPY,20260311,094200,158.36,158.37,158.36,158.36
USDJPY,20260311,094300,158.37,158.39,158.37,158.39
USDJPY,20260311,094400,158.39,158.39,158.37,158.37
USDJPY,20260311,094500,158.38,158.39,158.38,158.39
USDJPY,20260311,094600,158.39,158.39,158.38,158.38
USDJPY,20260311,094700,158.39,158.39,158.38,158.38
USDJPY,20260311,094800,158.38,158.40,158.38,158.40
USDJPY,20260311,094900,158.40,158.40,158.40,158.40
USDJPY,20260311,095000,158.40,158.41,158.40,158.41
USDJPY,20260311,095100,158.40,158.40,158.38,158.38
USDJPY,20260311,095200,158.39,158.40,158.39,158.39
USDJPY,20260311,095300,158.40,158.41,158.40,158.41
USDJPY,20260311,095400,158.41,158.41,158.41,158.41
USDJPY,20260311,095500,158.41,158.41,158.41,158.41
USDJPY,20260311,095600,158.41,158.41,158.40,158.40
USDJPY,20260311,095700,158.40,158.41,158.40,158.41
USDJPY,20260311,095800,158.42,158.43,158.38,158.39
USDJPY,20260311,095900,158.38,158.40,158.38,158.39
USDJPY,20260311,100000,158.38,158.39,158.37,158.39
USDJPY,20260311,100100,158.40,158.43,158.40,158.42
USDJPY,20260311,100200,158.43,158.44,158.43,158.43
USDJPY,20260311,100300,158.43,158.43,158.43,158.43
USDJPY,20260311,100400,158.44,158.46,158.44,158.46
USDJPY,20260311,100500,158.47,158.47,158.46,158.46
USDJPY,20260311,100600,158.46,158.46,158.45,158.46
USDJPY,20260311,100700,158.46,158.47,158.46,158.47
USDJPY,20260311,100800,158.47,158.47,158.46,158.46
USDJPY,20260311,100900,158.46,158.46,158.45,158.45
USDJPY,20260311,101000,158.45,158.45,158.41,158.41
USDJPY,20260311,101100,158.42,158.42,158.40,158.40
USDJPY,20260311,101200,158.41,158.42,158.41,158.41
USDJPY,20260311,101300,158.42,158.42,158.40,158.40
USDJPY,20260311,101400,158.40,158.40,158.39,158.39
USDJPY,20260311,101500,158.38,158.40,158.38,158.40
USDJPY,20260311,101600,158.41,158.43,158.41,158.43
USDJPY,20260311,101700,158.43,158.43,158.42,158.42
USDJPY,20260311,101800,158.41,158.41,158.37,158.38
USDJPY,20260311,101900,158.39,158.41,158.39,158.41
USDJPY,20260311,102000,158.40,158.40,158.38,158.39
USDJPY,20260311,102100,158.39,158.40,158.39,158.39
USDJPY,20260311,102200,158.40,158.40,158.40,158.40
USDJPY,20260311,102300,158.40,158.42,158.40,158.42
USDJPY,20260311,102400,158.41,158.41,158.41,158.41
USDJPY,20260311,102500,158.40,158.40,158.40,158.40
USDJPY,20260311,102600,158.40,158.40,158.40,158.40
USDJPY,20260311,102700,158.41,158.41,158.39,158.40
USDJPY,20260311,102800,158.40,158.42,158.40,158.42
USDJPY,20260311,102900,158.42,158.42,158.42,158.42
USDJPY,20260311,103000,158.42,158.42,158.42,158.42
USDJPY,20260311,103100,158.43,158.43,158.42,158.43
USDJPY,20260311,103200,158.42,158.42,158.40,158.40
USDJPY,20260311,103300,158.40,158.41,158.38,158.38
USDJPY,20260311,103400,158.37,158.37,158.36,158.36
USDJPY,20260311,103500,158.35,158.38,158.34,158.38
USDJPY,20260311,103600,158.38,158.39,158.38,158.39
USDJPY,20260311,103700,158.39,158.39,158.39,158.39
USDJPY,20260311,103800,158.40,158.43,158.40,158.42
USDJPY,20260311,103900,158.41,158.42,158.40,158.42
USDJPY,20260311,104000,158.41,158.41,158.40,158.41
USDJPY,20260311,104100,158.41,158.42,158.41,158.42
USDJPY,20260311,104200,158.43,158.43,158.42,158.43
USDJPY,20260311,104300,158.43,158.43,158.41,158.43
USDJPY,20260311,104400,158.44,158.45,158.44,158.45
USDJPY,20260311,104500,158.46,158.46,158.44,158.44
USDJPY,20260311,104600,158.44,158.45,158.44,158.44
USDJPY,20260311,104700,158.43,158.45,158.43,158.45
USDJPY,20260311,104800,158.45,158.45,158.45,158.45
USDJPY,20260311,104900,158.45,158.46,158.45,158.46
USDJPY,20260311,105000,158.46,158.46,158.46,158.46
USDJPY,20260311,105100,158.45,158.47,158.45,158.47
USDJPY,20260311,105200,158.47,158.47,158.47,158.47
USDJPY,20260311,105300,158.47,158.47,158.47,158.47
USDJPY,20260311,105400,158.47,158.47,158.47,158.47
USDJPY,20260311,105500,158.47,158.47,158.47,158.47
USDJPY,20260311,105600,158.47,158.47,158.46,158.46
USDJPY,20260311,105700,158.46,158.47,158.46,158.47
USDJPY,20260311,105800,158.47,158.47,158.46,158.46
USDJPY,20260311,105900,158.46,158.46,158.45,158.45
USDJPY,20260311,110000,158.45,158.46,158.45,158.46
USDJPY,20260311,110100,158.46,158.47,158.46,158.47
USDJPY,20260311,110200,158.47,158.47,158.46,158.46
USDJPY,20260311,110300,158.46,158.46,158.45,158.45
USDJPY,20260311,110400,158.45,158.45,158.44,158.44
USDJPY,20260311,110500,158.44,158.45,158.44,158.44
USDJPY,20260311,110600,158.44,158.44,158.42,158.42
USDJPY,20260311,110700,158.42,158.42,158.42,158.42
USDJPY,20260311,110800,158.43,158.43,158.41,158.41
USDJPY,20260311,110900,158.41,158.42,158.41,158.42
USDJPY,20260311,111000,158.41,158.41,158.39,158.39
USDJPY,20260311,111100,158.40,158.42,158.40,158.42
USDJPY,20260311,111200,158.42,158.42,158.40,158.40
USDJPY,20260311,111300,158.41,158.41,158.41,158.41
USDJPY,20260311,111400,158.41,158.41,158.41,158.41
USDJPY,20260311,111500,158.40,158.40,158.39,158.39
USDJPY,20260311,111600,158.39,158.39,158.39,158.39
USDJPY,20260311,111700,158.39,158.40,158.39,158.40
USDJPY,20260311,111800,158.40,158.40,158.39,158.39
USDJPY,20260311,111900,158.38,158.38,158.38,158.38
USDJPY,20260311,112000,158.38,158.39,158.38,158.39
USDJPY,20260311,112100,158.39,158.40,158.39,158.40
USDJPY,20260311,112200,158.40,158.40,158.39,158.39
USDJPY,20260311,112300,158.39,158.40,158.37,158.37
USDJPY,20260311,112400,158.36,158.36,158.35,158.35
USDJPY,20260311,112500,158.35,158.39,158.35,158.38
USDJPY,20260311,112600,158.37,158.38,158.37,158.37
USDJPY,20260311,112700,158.37,158.37,158.37,158.37
USDJPY,20260311,112800,158.37,158.38,158.37,158.37
USDJPY,20260311,112900,158.37,158.38,158.37,158.38
USDJPY,20260311,113000,158.37,158.38,158.37,158.38
USDJPY,20260311,113100,158.38,158.40,158.38,158.39
USDJPY,20260311,113200,158.40,158.40,158.38,158.38
USDJPY,20260311,113300,158.38,158.38,158.37,158.37
USDJPY,20260311,113400,158.37,158.37,158.37,158.37
USDJPY,20260311,113500,158.37,158.37,158.36,158.36
USDJPY,20260311,113600,158.36,158.37,158.36,158.37
USDJPY,20260311,113700,158.36,158.36,158.35,158.36
USDJPY,20260311,113800,158.35,158.35,158.35,158.35
USDJPY,20260311,113900,158.35,158.35,158.35,158.35
USDJPY,20260311,114000,158.35,158.35,158.35,158.35
USDJPY,20260311,114100,158.36,158.37,158.33,158.33
USDJPY,20260311,114200,158.32,158.32,158.31,158.31
USDJPY,20260311,114300,158.31,158.31,158.30,158.31
USDJPY,20260311,114400,158.30,158.30,158.29,158.30
USDJPY,20260311,114500,158.31,158.31,158.31,158.31
USDJPY,20260311,114600,158.31,158.32,158.30,158.30
USDJPY,20260311,114700,158.30,158.30,158.28,158.28
USDJPY,20260311,114800,158.29,158.29,158.27,158.27
USDJPY,20260311,114900,158.26,158.26,158.25,158.25
USDJPY,20260311,115000,158.25,158.26,158.25,158.26
USDJPY,20260311,115100,158.26,158.26,158.25,158.26
USDJPY,20260311,115200,158.25,158.26,158.25,158.26
USDJPY,20260311,115300,158.27,158.27,158.26,158.27
USDJPY,20260311,115400,158.27,158.27,158.25,158.26
USDJPY,20260311,115500,158.27,158.27,158.25,158.25
USDJPY,20260311,115600,158.25,158.27,158.25,158.26
USDJPY,20260311,115700,158.26,158.26,158.26,158.26
USDJPY,20260311,115800,158.25,158.27,158.25,158.27
USDJPY,20260311,115900,158.27,158.27,158.27,158.27
USDJPY,20260311,120000,158.27,158.27,158.27,158.27
USDJPY,20260311,120100,158.26,158.26,158.25,158.26
USDJPY,20260311,120200,158.27,158.28,158.27,158.28
USDJPY,20260311,120300,158.27,158.28,158.27,158.27
USDJPY,20260311,120400,158.27,158.27,158.27,158.27
USDJPY,20260311,120500,158.28,158.29,158.28,158.29
USDJPY,20260311,120600,158.28,158.30,158.28,158.30
USDJPY,20260311,120700,158.29,158.30,158.29,158.29
USDJPY,20260311,120800,158.28,158.29,158.28,158.29
USDJPY,20260311,120900,158.28,158.28,158.27,158.27
USDJPY,20260311,121000,158.27,158.28,158.27,158.28
USDJPY,20260311,121100,158.28,158.28,158.27,158.27
USDJPY,20260311,121200,158.27,158.27,158.27,158.27
USDJPY,20260311,121300,158.27,158.27,158.26,158.26
USDJPY,20260311,121400,158.25,158.26,158.25,158.25
USDJPY,20260311,121500,158.26,158.26,158.24,158.24
USDJPY,20260311,121600,158.24,158.25,158.24,158.24
USDJPY,20260311,121700,158.24,158.25,158.24,158.25
USDJPY,20260311,121800,158.24,158.27,158.24,158.27
USDJPY,20260311,121900,158.27,158.29,158.27,158.29
USDJPY,20260311,122000,158.30,158.31,158.30,158.31
USDJPY,20260311,122100,158.31,158.33,158.31,158.33
USDJPY,20260311,122200,158.32,158.32,158.32,158.32
USDJPY,20260311,122300,158.31,158.31,158.30,158.30
USDJPY,20260311,122400,158.30,158.30,158.29,158.29
USDJPY,20260311,122500,158.29,158.29,158.29,158.29
USDJPY,20260311,122600,158.29,158.29,158.28,158.29
USDJPY,20260311,122700,158.30,158.30,158.30,158.30
USDJPY,20260311,122800,158.31,158.32,158.31,158.32
USDJPY,20260311,122900,158.31,158.32,158.31,158.32
USDJPY,20260311,123000,158.33,158.33,158.33,158.33
USDJPY,20260311,123100,158.33,158.34,158.33,158.33
USDJPY,20260311,123200,158.33,158.34,158.32,158.34
USDJPY,20260311,123300,158.33,158.34,158.33,158.33
USDJPY,20260311,123400,158.33,158.34,158.33,158.34
USDJPY,20260311,123500,158.35,158.37,158.35,158.37
USDJPY,20260311,123600,158.36,158.36,158.36,158.36
USDJPY,20260311,123700,158.36,158.37,158.36,158.37
USDJPY,20260311,123800,158.37,158.37,158.36,158.36
USDJPY,20260311,123900,158.37,158.37,158.37,158.37
USDJPY,20260311,124000,158.37,158.39,158.37,158.39
USDJPY,20260311,124100,158.39,158.39,158.38,158.38
USDJPY,20260311,124200,158.38,158.39,158.38,158.39
USDJPY,20260311,124300,158.38,158.42,158.38,158.42
USDJPY,20260311,124400,158.41,158.45,158.41,158.45
USDJPY,20260311,124500,158.44,158.44,158.43,158.44
USDJPY,20260311,124600,158.43,158.46,158.43,158.45
USDJPY,20260311,124700,158.46,158.47,158.46,158.47
USDJPY,20260311,124800,158.46,158.47,158.46,158.46
USDJPY,20260311,124900,158.46,158.46,158.45,158.46
USDJPY,20260311,125000,158.46,158.46,158.45,158.45
USDJPY,20260311,125100,158.46,158.46,158.37,158.43
USDJPY,20260311,125200,158.44,158.47,158.44,158.47
USDJPY,20260311,125300,158.46,158.46,158.44,158.46
USDJPY,20260311,125400,158.47,158.47,158.45,158.45
USDJPY,20260311,125500,158.46,158.46,158.45,158.45
USDJPY,20260311,125600,158.45,158.46,158.45,158.46
USDJPY,20260311,125700,158.46,158.46,158.46,158.46
USDJPY,20260311,125800,158.46,158.46,158.46,158.46
USDJPY,20260311,125900,158.47,158.48,158.47,158.48
USDJPY,20260311,130000,158.48,158.49,158.48,158.49
USDJPY,20260311,130100,158.49,158.49,158.46,158.47
USDJPY,20260311,130200,158.46,158.47,158.45,158.47
USDJPY,20260311,130300,158.48,158.49,158.47,158.48
USDJPY,20260311,130400,158.47,158.47,158.46,158.47
USDJPY,20260311,130500,158.47,158.50,158.47,158.49
USDJPY,20260311,130600,158.48,158.49,158.47,158.47
USDJPY,20260311,130700,158.47,158.49,158.47,158.49
USDJPY,20260311,130800,158.50,158.52,158.50,158.52
USDJPY,20260311,130900,158.52,158.52,158.50,158.50
USDJPY,20260311,131000,158.49,158.50,158.48,158.49
USDJPY,20260311,131100,158.48,158.48,158.47,158.48
USDJPY,20260311,131200,158.48,158.48,158.46,158.48
USDJPY,20260311,131300,158.49,158.49,158.47,158.47
USDJPY,20260311,131400,158.48,158.48,158.46,158.46
USDJPY,20260311,131500,158.46,158.47,158.45,158.47
USDJPY,20260311,131600,158.48,158.48,158.45,158.45
USDJPY,20260311,131700,158.44,158.44,158.42,158.42
USDJPY,20260311,131800,158.41,158.42,158.40,158.41
USDJPY,20260311,131900,158.40,158.40,158.38,158.39
USDJPY,20260311,132000,158.40,158.40,158.35,158.35
USDJPY,20260311,132100,158.36,158.37,158.35,158.37
USDJPY,20260311,132200,158.36,158.39,158.36,158.39
USDJPY,20260311,132300,158.40,158.42,158.40,158.41
USDJPY,20260311,132400,158.40,158.40,158.39,158.39
USDJPY,20260311,132500,158.40,158.43,158.40,158.40
USDJPY,20260311,132600,158.41,158.41,158.37,158.38
USDJPY,20260311,132700,158.38,158.38,158.36,158.36
USDJPY,20260311,132800,158.37,158.37,158.36,158.36
USDJPY,20260311,132900,158.35,158.36,158.35,158.36
USDJPY,20260311,133000,158.35,158.39,158.34,158.38
USDJPY,20260311,133100,158.39,158.45,158.32,158.43
USDJPY,20260311,133200,158.44,158.45,158.43,158.44
USDJPY,20260311,133300,158.43,158.43,158.40,158.41
USDJPY,20260311,133400,158.44,158.49,158.43,158.48
USDJPY,20260311,133500,158.47,158.51,158.46,158.50
USDJPY,20260311,133600,158.51,158.51,158.49,158.50
USDJPY,20260311,133700,158.49,158.51,158.48,158.49
USDJPY,20260311,133800,158.48,158.50,158.47,158.49
USDJPY,20260311,133900,158.49,158.50,158.47,158.49
USDJPY,20260311,134000,158.48,158.49,158.43,158.43
USDJPY,20260311,134100,158.44,158.46,158.44,158.46
USDJPY,20260311,134200,158.45,158.49,158.45,158.48
USDJPY,20260311,134300,158.49,158.50,158.49,158.50
USDJPY,20260311,134400,158.49,158.51,158.48,158.51
USDJPY,20260311,134500,158.52,158.52,158.50,158.50
USDJPY,20260311,134600,158.51,158.52,158.51,158.51
USDJPY,20260311,134700,158.52,158.55,158.52,158.55
USDJPY,20260311,134800,158.55,158.56,158.54,158.55
USDJPY,20260311,134900,158.54,158.54,158.54,158.54
USDJPY,20260311,135000,158.53,158.55,158.53,158.54
USDJPY,20260311,135100,158.55,158.57,158.54,158.57
USDJPY,20260311,135200,158.58,158.60,158.57,158.59
USDJPY,20260311,135300,158.60,158.60,158.59,158.59
USDJPY,20260311,135400,158.59,158.61,158.59,158.60
USDJPY,20260311,135500,158.60,158.60,158.57,158.58
USDJPY,20260311,135600,158.57,158.58,158.56,158.56
USDJPY,20260311,135700,158.57,158.59,158.57,158.58
USDJPY,20260311,135800,158.58,158.58,158.57,158.57
USDJPY,20260311,135900,158.58,158.59,158.58,158.59
USDJPY,20260311,140000,158.59,158.61,158.59,158.60
USDJPY,20260311,140100,158.59,158.59,158.53,158.53
USDJPY,20260311,140200,158.52,158.52,158.49,158.50
USDJPY,20260311,140300,158.51,158.52,158.49,158.52
USDJPY,20260311,140400,158.53,158.53,158.50,158.51
USDJPY,20260311,140500,158.52,158.53,158.52,158.52
USDJPY,20260311,140600,158.53,158.53,158.47,158.49
USDJPY,20260311,140700,158.48,158.50,158.48,158.50
USDJPY,20260311,140800,158.51,158.54,158.51,158.54
USDJPY,20260311,140900,158.55,158.56,158.55,158.56
USDJPY,20260311,141000,158.56,158.56,158.54,158.56
USDJPY,20260311,141100,158.57,158.58,158.57,158.58
USDJPY,20260311,141200,158.57,158.59,158.57,158.58
USDJPY,20260311,141300,158.58,158.58,158.54,158.54
USDJPY,20260311,141400,158.54,158.54,158.54,158.54
USDJPY,20260311,141500,158.53,158.54,158.53,158.54
USDJPY,20260311,141600,158.53,158.53,158.50,158.50
USDJPY,20260311,141700,158.49,158.52,158.49,158.52
USDJPY,20260311,141800,158.53,158.53,158.52,158.52
USDJPY,20260311,141900,158.53,158.53,158.52,158.52
USDJPY,20260311,142000,158.53,158.56,158.53,158.54
USDJPY,20260311,142100,158.54,158.54,158.54,158.54
USDJPY,20260311,142200,158.55,158.55,158.55,158.55
USDJPY,20260311,142300,158.55,158.55,158.54,158.54
USDJPY,20260311,142400,158.54,158.55,158.54,158.54
USDJPY,20260311,142500,158.54,158.54,158.50,158.50
USDJPY,20260311,142600,158.49,158.49,158.47,158.48
USDJPY,20260311,142700,158.49,158.51,158.49,158.51
USDJPY,20260311,142800,158.52,158.53,158.52,158.53
USDJPY,20260311,142900,158.53,158.53,158.53,158.53
USDJPY,20260311,143000,158.53,158.53,158.51,158.51
USDJPY,20260311,143100,158.52,158.53,158.51,158.53
USDJPY,20260311,143200,158.54,158.55,158.54,158.55
USDJPY,20260311,143300,158.54,158.54,158.53,158.54
USDJPY,20260311,143400,158.54,158.56,158.54,158.55
USDJPY,20260311,143500,158.54,158.56,158.53,158.56
USDJPY,20260311,143600,158.55,158.55,158.54,158.55
USDJPY,20260311,143700,158.56,158.59,158.56,158.59
USDJPY,20260311,143800,158.58,158.58,158.55,158.55
USDJPY,20260311,143900,158.54,158.56,158.54,158.55
USDJPY,20260311,144000,158.54,158.55,158.51,158.54
USDJPY,20260311,144100,158.53,158.53,158.51,158.52
USDJPY,20260311,144200,158.53,158.54,158.53,158.54
USDJPY,20260311,144300,158.54,158.54,158.54,158.54
USDJPY,20260311,144400,158.54,158.55,158.54,158.55
USDJPY,20260311,144500,158.56,158.59,158.56,158.59
USDJPY,20260311,144600,158.60,158.60,158.60,158.60
USDJPY,20260311,144700,158.61,158.63,158.61,158.62
USDJPY,20260311,144800,158.62,158.62,158.61,158.61
USDJPY,20260311,144900,158.62,158.62,158.60,158.60
USDJPY,20260311,145000,158.60,158.60,158.58,158.58
USDJPY,20260311,145100,158.57,158.61,158.57,158.61
USDJPY,20260311,145200,158.60,158.61,158.59,158.59
USDJPY,20260311,145300,158.60,158.60,158.58,158.58
USDJPY,20260311,145400,158.57,158.57,158.55,158.56
USDJPY,20260311,145500,158.57,158.58,158.57,158.58
USDJPY,20260311,145600,158.57,158.57,158.56,158.56
USDJPY,20260311,145700,158.57,158.59,158.57,158.58
USDJPY,20260311,145800,158.58,158.58,158.56,158.56
USDJPY,20260311,145900,158.56,158.56,158.48,158.48
USDJPY,20260311,150000,158.49,158.51,158.47,158.47
USDJPY,20260311,150100,158.46,158.50,158.37,158.37
USDJPY,20260311,150200,158.38,158.38,158.30,158.32
USDJPY,20260311,150300,158.33,158.46,158.33,158.45
USDJPY,20260311,150400,158.46,158.54,158.46,158.50
USDJPY,20260311,150500,158.51,158.52,158.48,158.50
USDJPY,20260311,150600,158.51,158.51,158.44,158.45
USDJPY,20260311,150700,158.44,158.48,158.41,158.48
USDJPY,20260311,150800,158.47,158.50,158.46,158.50
USDJPY,20260311,150900,158.51,158.54,158.51,158.51
USDJPY,20260311,151000,158.50,158.52,158.49,158.50
USDJPY,20260311,151100,158.49,158.53,158.48,158.52
USDJPY,20260311,151200,158.51,158.51,158.48,158.48
USDJPY,20260311,151300,158.47,158.53,158.47,158.52
USDJPY,20260311,151400,158.53,158.53,158.48,158.48
USDJPY,20260311,151500,158.49,158.49,158.47,158.49
USDJPY,20260311,151600,158.50,158.50,158.47,158.48
USDJPY,20260311,151700,158.47,158.52,158.47,158.52
USDJPY,20260311,151800,158.51,158.51,158.49,158.49
USDJPY,20260311,151900,158.48,158.51,158.48,158.48
USDJPY,20260311,152000,158.47,158.50,158.47,158.50
USDJPY,20260311,152100,158.49,158.52,158.49,158.51
USDJPY,20260311,152200,158.52,158.52,158.50,158.51
USDJPY,20260311,152300,158.52,158.53,158.52,158.52
USDJPY,20260311,152400,158.53,158.57,158.53,158.57
USDJPY,20260311,152500,158.57,158.57,158.55,158.56
USDJPY,20260311,152600,158.57,158.58,158.56,158.57
USDJPY,20260311,152700,158.56,158.58,158.55,158.58
USDJPY,20260311,152800,158.59,158.59,158.57,158.57
USDJPY,20260311,152900,158.58,158.60,158.58,158.59
USDJPY,20260311,153000,158.59,158.59,158.58,158.58
USDJPY,20260311,153100,158.58,158.59,158.55,158.56
USDJPY,20260311,153200,158.55,158.59,158.55,158.59
USDJPY,20260311,153300,158.59,158.59,158.57,158.59
USDJPY,20260311,153400,158.60,158.60,158.58,158.59
USDJPY,20260311,153500,158.60,158.62,158.60,158.60
USDJPY,20260311,153600,158.59,158.61,158.58,158.60
USDJPY,20260311,153700,158.59,158.59,158.57,158.57
USDJPY,20260311,153800,158.58,158.60,158.58,158.60
USDJPY,20260311,153900,158.59,158.60,158.59,158.59
USDJPY,20260311,154000,158.60,158.63,158.60,158.61
USDJPY,20260311,154100,158.60,158.62,158.60,158.62
USDJPY,20260311,154200,158.62,158.62,158.62,158.62
USDJPY,20260311,154300,158.63,158.64,158.63,158.64
USDJPY,20260311,154400,158.65,158.65,158.63,158.64
USDJPY,20260311,154500,158.63,158.63,158.60,158.62
USDJPY,20260311,154600,158.63,158.63,158.61,158.61
USDJPY,20260311,154700,158.60,158.60,158.59,158.60
USDJPY,20260311,154800,158.61,158.61,158.60,158.60
USDJPY,20260311,154900,158.60,158.60,158.60,158.60
USDJPY,20260311,155000,158.60,158.60,158.57,158.58
USDJPY,20260311,155100,158.59,158.59,158.59,158.59
USDJPY,20260311,155200,158.58,158.58,158.55,158.58
USDJPY,20260311,155300,158.59,158.64,158.59,158.64
USDJPY,20260311,155400,158.64,158.64,158.63,158.63
USDJPY,20260311,155500,158.63,158.66,158.63,158.66
USDJPY,20260311,155600,158.66,158.67,158.66,158.67
USDJPY,20260311,155700,158.68,158.68,158.67,158.67
USDJPY,20260311,155800,158.67,158.67,158.66,158.67
USDJPY,20260311,155900,158.66,158.67,158.66,158.67
USDJPY,20260311,160000,158.67,158.68,158.67,158.67
USDJPY,20260311,160100,158.67,158.68,158.67,158.67
USDJPY,20260311,160200,158.66,158.68,158.66,158.68
USDJPY,20260311,160300,158.69,158.71,158.69,158.71
USDJPY,20260311,160400,158.71,158.72,158.71,158.72
USDJPY,20260311,160500,158.71,158.71,158.70,158.71
USDJPY,20260311,160600,158.70,158.70,158.68,158.68
USDJPY,20260311,160700,158.69,158.69,158.68,158.68
USDJPY,20260311,160800,158.68,158.68,158.67,158.68
USDJPY,20260311,160900,158.69,158.69,158.69,158.69
USDJPY,20260311,161000,158.70,158.70,158.69,158.69
USDJPY,20260311,161100,158.68,158.69,158.68,158.69
USDJPY,20260311,161200,158.69,158.71,158.69,158.71
USDJPY,20260311,161300,158.70,158.72,158.70,158.72
USDJPY,20260311,161400,158.72,158.72,158.70,158.70
USDJPY,20260311,161500,158.70,158.71,158.69,158.71
USDJPY,20260311,161600,158.72,158.72,158.70,158.70
USDJPY,20260311,161700,158.70,158.71,158.70,158.71
USDJPY,20260311,161800,158.71,158.72,158.71,158.71
USDJPY,20260311,161900,158.71,158.71,158.70,158.70
USDJPY,20260311,162000,158.71,158.71,158.71,158.71
USDJPY,20260311,162100,158.70,158.71,158.69,158.70
USDJPY,20260311,162200,158.71,158.72,158.71,158.71
USDJPY,20260311,162300,158.71,158.73,158.70,158.73
USDJPY,20260311,162400,158.73,158.73,158.72,158.72
USDJPY,20260311,162500,158.72,158.72,158.72,158.72
USDJPY,20260311,162600,158.72,158.73,158.72,158.73
USDJPY,20260311,162700,158.73,158.75,158.73,158.75
USDJPY,20260311,162800,158.75,158.76,158.75,158.76
USDJPY,20260311,162900,158.76,158.76,158.75,158.76
USDJPY,20260311,163000,158.76,158.77,158.76,158.77
USDJPY,20260311,163100,158.76,158.77,158.76,158.77
USDJPY,20260311,163200,158.78,158.78,158.77,158.77
USDJPY,20260311,163300,158.78,158.78,158.77,158.77
USDJPY,20260311,163400,158.76,158.77,158.76,158.77
USDJPY,20260311,163500,158.77,158.77,158.76,158.77
USDJPY,20260311,163600,158.77,158.77,158.76,158.76
USDJPY,20260311,163700,158.76,158.76,158.76,158.76
USDJPY,20260311,163800,158.77,158.77,158.77,158.77
USDJPY,20260311,163900,158.77,158.77,158.75,158.75
USDJPY,20260311,164000,158.75,158.78,158.75,158.78
USDJPY,20260311,164100,158.77,158.78,158.77,158.78
USDJPY,20260311,164200,158.78,158.79,158.78,158.79
USDJPY,20260311,164300,158.80,158.80,158.80,158.80
USDJPY,20260311,164400,158.80,158.81,158.80,158.80
USDJPY,20260311,164500,158.80,158.80,158.79,158.80
USDJPY,20260311,164600,158.80,158.80,158.80,158.80
USDJPY,20260311,164700,158.80,158.81,158.80,158.81
USDJPY,20260311,164800,158.82,158.83,158.81,158.82
USDJPY,20260311,164900,158.83,158.83,158.83,158.83
USDJPY,20260311,165000,158.83,158.83,158.83,158.83
USDJPY,20260311,165100,158.83,158.83,158.82,158.82
USDJPY,20260311,165200,158.81,158.82,158.80,158.80
USDJPY,20260311,165300,158.79,158.79,158.78,158.78
USDJPY,20260311,165400,158.78,158.78,158.76,158.77
USDJPY,20260311,165500,158.77,158.79,158.77,158.79
USDJPY,20260311,165600,158.80,158.80,158.78,158.79
USDJPY,20260311,165700,158.79,158.82,158.79,158.82
USDJPY,20260311,165800,158.81,158.82,158.81,158.82
USDJPY,20260311,165900,158.82,158.83,158.82,158.83
USDJPY,20260311,170000,158.83,158.83,158.81,158.82
USDJPY,20260311,170100,158.81,158.83,158.81,158.82
USDJPY,20260311,170200,158.83,158.83,158.83,158.83
USDJPY,20260311,170300,158.83,158.84,158.83,158.83
USDJPY,20260311,170400,158.82,158.83,158.82,158.83
USDJPY,20260311,170500,158.84,158.85,158.84,158.84
USDJPY,20260311,170600,158.84,158.84,158.83,158.83
USDJPY,20260311,170700,158.82,158.83,158.81,158.82
USDJPY,20260311,170800,158.81,158.82,158.80,158.82
USDJPY,20260311,170900,158.83,158.84,158.83,158.84
USDJPY,20260311,171000,158.84,158.84,158.84,158.84
USDJPY,20260311,171100,158.83,158.84,158.82,158.82
USDJPY,20260311,171200,158.82,158.83,158.82,158.83
USDJPY,20260311,171300,158.83,158.84,158.83,158.84
USDJPY,20260311,171400,158.83,158.83,158.82,158.83
USDJPY,20260311,171500,158.82,158.82,158.78,158.78
USDJPY,20260311,171600,158.77,158.79,158.77,158.79
USDJPY,20260311,171700,158.79,158.79,158.79,158.79
USDJPY,20260311,171800,158.79,158.79,158.79,158.79
USDJPY,20260311,171900,158.79,158.79,158.78,158.78
USDJPY,20260311,172000,158.77,158.79,158.77,158.79
USDJPY,20260311,172100,158.79,158.79,158.76,158.78
USDJPY,20260311,172200,158.77,158.77,158.76,158.77
USDJPY,20260311,172300,158.76,158.78,158.76,158.78
USDJPY,20260311,172400,158.77,158.77,158.77,158.77
USDJPY,20260311,172500,158.77,158.79,158.77,158.79
USDJPY,20260311,172600,158.78,158.81,158.78,158.81
USDJPY,20260311,172700,158.81,158.82,158.81,158.82
USDJPY,20260311,172800,158.82,158.82,158.81,158.81
USDJPY,20260311,172900,158.82,158.82,158.82,158.82
USDJPY,20260311,173000,158.81,158.82,158.81,158.81
USDJPY,20260311,173100,158.80,158.81,158.80,158.80
USDJPY,20260311,173200,158.79,158.80,158.79,158.80
USDJPY,20260311,173300,158.79,158.79,158.76,158.77
USDJPY,20260311,173400,158.76,158.77,158.76,158.77
USDJPY,20260311,173500,158.77,158.77,158.77,158.77
USDJPY,20260311,173600,158.77,158.78,158.77,158.77
USDJPY,20260311,173700,158.77,158.78,158.77,158.78
USDJPY,20260311,173800,158.78,158.78,158.77,158.78
USDJPY,20260311,173900,158.79,158.81,158.79,158.81
USDJPY,20260311,174000,158.81,158.81,158.81,158.81
USDJPY,20260311,174100,158.81,158.81,158.81,158.81
USDJPY,20260311,174200,158.80,158.80,158.80,158.80
USDJPY,20260311,174300,158.80,158.80,158.80,158.80
USDJPY,20260311,174400,158.80,158.82,158.80,158.81
USDJPY,20260311,174500,158.82,158.83,158.82,158.83
USDJPY,20260311,174600,158.82,158.83,158.81,158.81
USDJPY,20260311,174700,158.82,158.82,158.82,158.82
USDJPY,20260311,174800,158.82,158.83,158.81,158.83
USDJPY,20260311,174900,158.83,158.84,158.83,158.84
USDJPY,20260311,175000,158.84,158.84,158.84,158.84
USDJPY,20260311,175100,158.84,158.85,158.84,158.85
USDJPY,20260311,175200,158.84,158.84,158.84,158.84
USDJPY,20260311,175300,158.84,158.84,158.83,158.83
USDJPY,20260311,175400,158.83,158.83,158.83,158.83
USDJPY,20260311,175500,158.82,158.82,158.82,158.82
USDJPY,20260311,175600,158.82,158.83,158.81,158.83
USDJPY,20260311,175700,158.83,158.83,158.83,158.83
USDJPY,20260311,175800,158.83,158.84,158.83,158.84
USDJPY,20260311,175900,158.84,158.84,158.84,158.84
USDJPY,20260311,180000,158.84,158.84,158.82,158.82
USDJPY,20260311,180100,158.82,158.82,158.81,158.81
USDJPY,20260311,180200,158.81,158.81,158.81,158.81
USDJPY,20260311,180300,158.82,158.82,158.81,158.82
USDJPY,20260311,180400,158.83,158.83,158.83,158.83
USDJPY,20260311,180500,158.84,158.84,158.82,158.82
USDJPY,20260311,180600,158.81,158.81,158.81,158.81
USDJPY,20260311,180700,158.81,158.82,158.81,158.82
USDJPY,20260311,180800,158.82,158.82,158.82,158.82
USDJPY,20260311,180900,158.82,158.82,158.82,158.82
USDJPY,20260311,181000,158.83,158.83,158.83,158.83
USDJPY,20260311,181100,158.83,158.83,158.83,158.83
USDJPY,20260311,181200,158.83,158.84,158.83,158.84
USDJPY,20260311,181300,158.84,158.84,158.83,158.84
USDJPY,20260311,181400,158.83,158.83,158.82,158.82
USDJPY,20260311,181500,158.81,158.83,158.81,158.83
USDJPY,20260311,181600,158.83,158.83,158.82,158.82
USDJPY,20260311,181700,158.83,158.83,158.82,158.83
USDJPY,20260311,181800,158.83,158.84,158.83,158.84
USDJPY,20260311,181900,158.85,158.85,158.84,158.85
USDJPY,20260311,182000,158.85,158.90,158.85,158.89
USDJPY,20260311,182100,158.88,158.88,158.87,158.87
USDJPY,20260311,182200,158.87,158.88,158.87,158.88
USDJPY,20260311,182300,158.89,158.90,158.89,158.90
USDJPY,20260311,182400,158.90,158.90,158.90,158.90
USDJPY,20260311,182500,158.90,158.90,158.90,158.90
USDJPY,20260311,182600,158.90,158.90,158.89,158.89
USDJPY,20260311,182700,158.90,158.91,158.90,158.91
USDJPY,20260311,182800,158.91,158.91,158.90,158.90
USDJPY,20260311,182900,158.90,158.90,158.89,158.89
USDJPY,20260311,183000,158.89,158.89,158.88,158.88
USDJPY,20260311,183100,158.88,158.88,158.87,158.87
USDJPY,20260311,183200,158.88,158.89,158.88,158.88
USDJPY,20260311,183300,158.88,158.88,158.86,158.86
USDJPY,20260311,183400,158.86,158.86,158.85,158.86
USDJPY,20260311,183500,158.86,158.86,158.86,158.86
USDJPY,20260311,183600,158.85,158.86,158.85,158.86
USDJPY,20260311,183700,158.87,158.89,158.86,158.89
USDJPY,20260311,183800,158.90,158.94,158.90,158.94
USDJPY,20260311,183900,158.95,158.95,158.93,158.94
USDJPY,20260311,184000,158.93,158.93,158.90,158.91
USDJPY,20260311,184100,158.90,158.90,158.88,158.90
USDJPY,20260311,184200,158.91,158.92,158.90,158.92
USDJPY,20260311,184300,158.92,158.92,158.91,158.91
USDJPY,20260311,184400,158.91,158.92,158.91,158.92
USDJPY,20260311,184500,158.92,158.92,158.90,158.90
USDJPY,20260311,184600,158.91,158.91,158.90,158.90
USDJPY,20260311,184700,158.90,158.91,158.90,158.91
USDJPY,20260311,184800,158.90,158.90,158.89,158.90
USDJPY,20260311,184900,158.89,158.89,158.89,158.89
USDJPY,20260311,185000,158.89,158.89,158.88,158.88
USDJPY,20260311,185100,158.87,158.87,158.86,158.86
USDJPY,20260311,185200,158.85,158.85,158.83,158.83
USDJPY,20260311,185300,158.84,158.84,158.83,158.83
USDJPY,20260311,185400,158.84,158.84,158.83,158.84
USDJPY,20260311,185500,158.84,158.85,158.84,158.85
USDJPY,20260311,185600,158.86,158.88,158.85,158.88
USDJPY,20260311,185700,158.87,158.88,158.87,158.88
USDJPY,20260311,185800,158.88,158.88,158.88,158.88
USDJPY,20260311,185900,158.87,158.88,158.86,158.86
USDJPY,20260311,190000,158.85,158.85,158.84,158.84
USDJPY,20260311,190100,158.84,158.84,158.83,158.84
USDJPY,20260311,190200,158.84,158.85,158.84,158.85
USDJPY,20260311,190300,158.85,158.85,158.84,158.85
USDJPY,20260311,190400,158.85,158.86,158.85,158.85
USDJPY,20260311,190500,158.86,158.87,158.86,158.87
USDJPY,20260311,190600,158.87,158.87,158.87,158.87
USDJPY,20260311,190700,158.87,158.88,158.87,158.88
USDJPY,20260311,190800,158.88,158.90,158.88,158.88
USDJPY,20260311,190900,158.89,158.89,158.89,158.89
USDJPY,20260311,191000,158.89,158.90,158.89,158.90
USDJPY,20260311,191100,158.90,158.92,158.90,158.92
USDJPY,20260311,191200,158.92,158.92,158.92,158.92
USDJPY,20260311,191300,158.92,158.93,158.92,158.93
USDJPY,20260311,191400,158.93,158.93,158.92,158.92
USDJPY,20260311,191500,158.92,158.92,158.90,158.90
USDJPY,20260311,191600,158.90,158.90,158.89,158.90
USDJPY,20260311,191700,158.90,158.90,158.89,158.89
USDJPY,20260311,191800,158.88,158.90,158.88,158.90
USDJPY,20260311,191900,158.90,158.90,158.89,158.89
USDJPY,20260311,192000,158.89,158.89,158.89,158.89
USDJPY,20260311,192100,158.88,158.88,158.87,158.87
USDJPY,20260311,192200,158.87,158.87,158.87,158.87
USDJPY,20260311,192300,158.88,158.89,158.88,158.89
USDJPY,20260311,192400,158.89,158.89,158.88,158.88
USDJPY,20260311,192500,158.88,158.90,158.88,158.89
USDJPY,20260311,192600,158.89,158.89,158.89,158.89
USDJPY,20260311,192700,158.89,158.89,158.89,158.89
USDJPY,20260311,192800,158.89,158.89,158.88,158.88
USDJPY,20260311,192900,158.88,158.88,158.86,158.86
USDJPY,20260311,193000,158.87,158.88,158.87,158.88
USDJPY,20260311,193100,158.89,158.89,158.88,158.88
USDJPY,20260311,193200,158.89,158.90,158.89,158.89
USDJPY,20260311,193300,158.89,158.89,158.89,158.89
USDJPY,20260311,193400,158.89,158.89,158.89,158.89
USDJPY,20260311,193500,158.89,158.89,158.88,158.89
USDJPY,20260311,193600,158.89,158.89,158.89,158.89
USDJPY,20260311,193700,158.89,158.90,158.89,158.90
USDJPY,20260311,193800,158.90,158.90,158.90,158.90
USDJPY,20260311,193900,158.90,158.90,158.90,158.90
USDJPY,20260311,194000,158.90,158.90,158.90,158.90
USDJPY,20260311,194100,158.90,158.90,158.90,158.90
USDJPY,20260311,194200,158.89,158.90,158.89,158.89
USDJPY,20260311,194300,158.89,158.89,158.89,158.89
USDJPY,20260311,194400,158.89,158.89,158.89,158.89
USDJPY,20260311,194500,158.89,158.90,158.89,158.90
USDJPY,20260311,194600,158.89,158.90,158.89,158.90
USDJPY,20260311,194700,158.90,158.90,158.90,158.90
USDJPY,20260311,194800,158.90,158.90,158.89,158.89
USDJPY,20260311,194900,158.90,158.91,158.90,158.91
USDJPY,20260311,195000,158.91,158.91,158.91,158.91
USDJPY,20260311,195100,158.91,158.91,158.91,158.91
USDJPY,20260311,195200,158.91,158.91,158.91,158.91
USDJPY,20260311,195300,158.90,158.91,158.90,158.91
USDJPY,20260311,195400,158.92,158.92,158.92,158.92
USDJPY,20260311,195500,158.92,158.92,158.90,158.91
USDJPY,20260311,195600,158.90,158.90,158.89,158.89
USDJPY,20260311,195700,158.90,158.92,158.90,158.92
USDJPY,20260311,195800,158.92,158.92,158.91,158.91
USDJPY,20260311,195900,158.92,158.92,158.91,158.91
USDJPY,20260311,200000,158.91,158.92,158.91,158.91
USDJPY,20260311,200100,158.91,158.93,158.91,158.93
USDJPY,20260311,200200,158.92,158.94,158.92,158.94
USDJPY,20260311,200300,158.95,158.95,158.95,158.95
USDJPY,20260311,200400,158.95,158.95,158.95,158.95
USDJPY,20260311,200500,158.94,158.94,158.94,158.94
USDJPY,20260311,200600,158.94,158.94,158.94,158.94
USDJPY,20260311,200700,158.94,158.94,158.94,158.94
USDJPY,20260311,200800,158.94,158.94,158.93,158.94
USDJPY,20260311,200900,158.94,158.94,158.93,158.94
USDJPY,20260311,201000,158.94,158.94,158.93,158.93
USDJPY,20260311,201100,158.92,158.92,158.92,158.92
USDJPY,20260311,201200,158.92,158.92,158.91,158.91
USDJPY,20260311,201300,158.92,158.92,158.92,158.92
USDJPY,20260311,201400,158.92,158.93,158.92,158.93
USDJPY,20260311,201500,158.93,158.93,158.93,158.93
USDJPY,20260311,201600,158.93,158.94,158.93,158.94
USDJPY,20260311,201700,158.94,158.94,158.94,158.94
USDJPY,20260311,201800,158.93,158.93,158.93,158.93
USDJPY,20260311,201900,158.93,158.93,158.92,158.92
USDJPY,20260311,202000,158.92,158.92,158.91,158.91
USDJPY,20260311,202100,158.92,158.92,158.92,158.92
USDJPY,20260311,202200,158.92,158.92,158.92,158.92
USDJPY,20260311,202300,158.92,158.92,158.92,158.92
USDJPY,20260311,202400,158.92,158.93,158.92,158.93
USDJPY,20260311,202500,158.93,158.93,158.93,158.93
USDJPY,20260311,202600,158.93,158.93,158.93,158.93
USDJPY,20260311,202700,158.93,158.93,158.93,158.93
USDJPY,20260311,202800,158.94,158.94,158.94,158.94
USDJPY,20260311,202900,158.94,158.94,158.94,158.94
USDJPY,20260311,203000,158.94,158.94,158.94,158.94
USDJPY,20260311,203100,158.93,158.93,158.93,158.93
USDJPY,20260311,203200,158.93,158.93,158.92,158.92
USDJPY,20260311,203300,158.92,158.92,158.92,158.92
USDJPY,20260311,203400,158.92,158.92,158.91,158.92
USDJPY,20260311,203500,158.92,158.92,158.92,158.92
USDJPY,20260311,203600,158.92,158.93,158.92,158.93
USDJPY,20260311,203700,158.93,158.93,158.93,158.93
USDJPY,20260311,203800,158.94,158.94,158.94,158.94
USDJPY,20260311,203900,158.94,158.94,158.94,158.94
USDJPY,20260311,204000,158.94,158.94,158.93,158.93
USDJPY,20260311,204100,158.93,158.93,158.93,158.93
USDJPY,20260311,204200,158.94,158.94,158.94,158.94
USDJPY,20260311,204300,158.94,158.94,158.94,158.94
USDJPY,20260311,204400,158.93,158.93,158.93,158.93
USDJPY,20260311,204500,158.93,158.93,158.93,158.93
USDJPY,20260311,204600,158.92,158.93,158.92,158.93
USDJPY,20260311,204700,158.93,158.93,158.93,158.93
USDJPY,20260311,204800,158.93,158.93,158.93,158.93
USDJPY,20260311,204900,158.93,158.94,158.93,158.94
USDJPY,20260311,205000,158.94,158.94,158.93,158.93
USDJPY,20260311,205100,158.93,158.93,158.93,158.93
USDJPY,20260311,205200,158.93,158.93,158.92,158.92
USDJPY,20260311,205300,158.92,158.92,158.91,158.91
USDJPY,20260311,205400,158.91,158.91,158.91,158.91
USDJPY,20260311,205500,158.91,158.91,158.91,158.91
USDJPY,20260311,205600,158.90,158.90,158.90,158.90
USDJPY,20260311,205700,158.90,158.90,158.90,158.90
USDJPY,20260311,205800,158.90,158.93,158.90,158.93
USDJPY,20260311,205900,158.93,158.94,158.93,158.94
USDJPY,20260311,210000,158.94,158.94,158.94,158.94
USDJPY,20260311,210100,158.94,158.95,158.94,158.95
USDJPY,20260311,210200,158.95,158.95,158.95,158.95
USDJPY,20260311,210300,158.95,158.95,158.94,158.94
USDJPY,20260311,210400,158.95,158.95,158.94,158.94
USDJPY,20260311,210500,158.94,158.94,158.94,158.94
USDJPY,20260311,210600,158.93,158.94,158.93,158.94
USDJPY,20260311,210700,158.95,158.95,158.95,158.95
USDJPY,20260311,210800,158.95,158.95,158.95,158.95
USDJPY,20260311,210900,158.95,158.95,158.95,158.95
USDJPY,20260311,211000,158.95,158.95,158.95,158.95
USDJPY,20260311,211100,158.93,158.93,158.92,158.92
USDJPY,20260311,211200,158.91,158.91,158.91,158.91
USDJPY,20260311,211300,158.91,158.93,158.91,158.93
USDJPY,20260311,211400,158.93,158.93,158.91,158.92
USDJPY,20260311,211500,158.92,158.92,158.92,158.92
USDJPY,20260311,211600,158.92,158.92,158.92,158.92
USDJPY,20260311,211700,158.92,158.92,158.92,158.92
USDJPY,20260311,211800,158.92,158.93,158.92,158.93
USDJPY,20260311,211900,158.93,158.94,158.93,158.94
USDJPY,20260311,212000,158.94,158.94,158.94,158.94
USDJPY,20260311,212100,158.94,158.94,158.94,158.94
USDJPY,20260311,212200,158.94,158.94,158.94,158.94
USDJPY,20260311,212300,158.94,158.94,158.94,158.94
USDJPY,20260311,212400,158.94,158.94,158.92,158.92
USDJPY,20260311,212500,158.91,158.91,158.91,158.91
USDJPY,20260311,212600,158.91,158.92,158.91,158.92
USDJPY,20260311,212700,158.92,158.92,158.92,158.92
USDJPY,20260311,212800,158.91,158.92,158.91,158.92
USDJPY,20260311,212900,158.92,158.92,158.92,158.92
USDJPY,20260311,213000,158.92,158.92,158.92,158.92
USDJPY,20260311,213100,158.92,158.92,158.92,158.92
USDJPY,20260311,213200,158.92,158.92,158.92,158.92
USDJPY,20260311,213300,158.92,158.92,158.92,158.92
USDJPY,20260311,213400,158.92,158.92,158.91,158.91
USDJPY,20260311,213500,158.92,158.92,158.92,158.92
USDJPY,20260311,213600,158.92,158.93,158.92,158.93
USDJPY,20260311,213700,158.93,158.93,158.93,158.93
USDJPY,20260311,213800,158.93,158.93,158.93,158.93
USDJPY,20260311,213900,158.93,158.93,158.93,158.93
USDJPY,20260311,214000,158.93,158.93,158.93,158.93
USDJPY,20260311,214100,158.94,158.95,158.94,158.95
USDJPY,20260311,214200,158.94,158.95,158.94,158.94
USDJPY,20260311,214300,158.94,158.94,158.94,158.94
USDJPY,20260311,214400,158.95,158.95,158.95,158.95
USDJPY,20260311,214500,158.95,158.95,158.94,158.94
USDJPY,20260311,214600,158.94,158.95,158.94,158.95
USDJPY,20260311,214700,158.95,158.95,158.95,158.95
USDJPY,20260311,214800,158.95,158.95,158.95,158.95
USDJPY,20260311,214900,158.95,158.95,158.95,158.95
USDJPY,20260311,215000,158.95,158.95,158.95,158.95
USDJPY,20260311,215100,158.95,158.95,158.95,158.95
USDJPY,20260311,215200,158.95,158.95,158.95,158.95
USDJPY,20260311,215300,158.95,158.95,158.95,158.95
USDJPY,20260311,215400,158.95,158.95,158.95,158.95
USDJPY,20260311,215500,158.95,158.95,158.95,158.95
USDJPY,20260311,215600,158.95,158.95,158.95,158.95
USDJPY,20260311,215700,158.95,158.95,158.94,158.94
USDJPY,20260311,215800,158.94,158.94,158.94,158.94
USDJPY,20260311,215900,158.94,158.95,158.94,158.95
USDJPY,20260311,220000,158.94,158.94,158.94,158.94
USDJPY,20260311,220100,158.94,158.94,158.92,158.92
USDJPY,20260311,220200,158.92,158.92,158.92,158.92
USDJPY,20260311,220300,158.92,158.92,158.92,158.92
USDJPY,20260311,220400,158.92,158.92,158.92,158.92
USDJPY,20260311,220500,158.92,158.92,158.92,158.92
USDJPY,20260311,220600,158.92,158.92,158.91,158.91
USDJPY,20260311,220700,158.91,158.91,158.91,158.91
USDJPY,20260311,220800,158.91,158.91,158.91,158.91
USDJPY,20260311,220900,158.91,158.91,158.90,158.90
USDJPY,20260311,221000,158.90,158.90,158.90,158.90
USDJPY,20260311,221100,158.90,158.91,158.90,158.91
USDJPY,20260311,221200,158.91,158.91,158.91,158.91
USDJPY,20260311,221300,158.91,158.91,158.91,158.91
USDJPY,20260311,221400,158.91,158.91,158.91,158.91
USDJPY,20260311,221500,158.91,158.91,158.91,158.91
USDJPY,20260311,221600,158.91,158.91,158.91,158.91
USDJPY,20260311,221700,158.91,158.91,158.91,158.91
USDJPY,20260311,221800,158.91,158.91,158.91,158.91
USDJPY,20260311,221900,158.91,158.91,158.91,158.91
USDJPY,20260311,222000,158.91,158.91,158.91,158.91
USDJPY,20260311,222100,158.91,158.91,158.90,158.91
USDJPY,20260311,222200,158.91,158.91,158.91,158.91
USDJPY,20260311,222300,158.91,158.91,158.91,158.91
USDJPY,20260311,222400,158.91,158.91,158.91,158.91
USDJPY,20260311,222500,158.91,158.91,158.91,158.91
USDJPY,20260311,222600,158.91,158.91,158.91,158.91
USDJPY,20260311,222700,158.91,158.91,158.91,158.91
USDJPY,20260311,222800,158.91,158.91,158.91,158.91
USDJPY,20260311,222900,158.91,158.91,158.91,158.91
USDJPY,20260311,223000,158.91,158.91,158.91,158.91
USDJPY,20260311,223100,158.91,158.91,158.91,158.91
USDJPY,20260311,223200,158.91,158.91,158.91,158.91
USDJPY,20260311,223300,158.91,158.91,158.91,158.91
USDJPY,20260311,223400,158.91,158.91,158.91,158.91
USDJPY,20260311,223500,158.91,158.91,158.91,158.91
USDJPY,20260311,223600,158.91,158.91,158.91,158.91
USDJPY,20260311,223700,158.91,158.91,158.91,158.91
USDJPY,20260311,223800,158.91,158.91,158.91,158.91
USDJPY,20260311,223900,158.91,158.91,158.91,158.91
USDJPY,20260311,224000,158.91,158.91,158.91,158.91
USDJPY,20260311,224100,158.91,158.91,158.90,158.90
USDJPY,20260311,224200,158.89,158.89,158.88,158.88
USDJPY,20260311,224300,158.88,158.88,158.88,158.88
USDJPY,20260311,224400,158.88,158.88,158.88,158.88
USDJPY,20260311,224500,158.88,158.89,158.88,158.89
USDJPY,20260311,224600,158.89,158.89,158.89,158.89
USDJPY,20260311,224700,158.89,158.89,158.89,158.89
USDJPY,20260311,224800,158.89,158.89,158.89,158.89
USDJPY,20260311,224900,158.89,158.89,158.89,158.89
USDJPY,20260311,225000,158.89,158.89,158.88,158.88
USDJPY,20260311,225100,158.89,158.89,158.89,158.89
USDJPY,20260311,225200,158.89,158.89,158.89,158.89
USDJPY,20260311,225300,158.89,158.89,158.89,158.89
USDJPY,20260311,225400,158.89,158.89,158.89,158.89
USDJPY,20260311,225500,158.89,158.89,158.89,158.89
USDJPY,20260311,225600,158.89,158.89,158.89,158.89
USDJPY,20260311,225700,158.89,158.89,158.88,158.88
USDJPY,20260311,225800,158.88,158.88,158.80,158.81
USDJPY,20260311,225900,158.83,158.84,158.83,158.84
USDJPY,20260311,230000,158.85,158.85,158.84,158.85
USDJPY,20260311,230100,158.86,158.88,158.85,158.88
USDJPY,20260311,230200,158.87,158.88,158.87,158.88
USDJPY,20260311,230300,158.87,158.89,158.87,158.89
USDJPY,20260311,230400,158.89,158.89,158.89,158.89
USDJPY,20260311,230500,158.89,158.89,158.89,158.89
USDJPY,20260311,230600,158.89,158.89,158.89,158.89
USDJPY,20260311,230700,158.90,158.90,158.90,158.90
USDJPY,20260311,230800,158.90,158.90,158.90,158.90
USDJPY,20260311,230900,158.90,158.91,158.90,158.90
USDJPY,20260311,231000,158.90,158.90,158.90,158.90
USDJPY,20260311,231100,158.90,158.90,158.89,158.89
USDJPY,20260311,231200,158.89,158.89,158.89,158.89
USDJPY,20260311,231300,158.89,158.89,158.89,158.89
USDJPY,20260311,231400,158.89,158.89,158.89,158.89
USDJPY,20260311,231500,158.89,158.89,158.89,158.89
USDJPY,20260311,231600,158.88,158.88,158.88,158.88
USDJPY,20260311,231700,158.88,158.89,158.88,158.89
USDJPY,20260311,231800,158.89,158.90,158.89,158.90
USDJPY,20260311,231900,158.90,158.90,158.89,158.89
USDJPY,20260311,232000,158.88,158.88,158.87,158.87
USDJPY,20260311,232100,158.86,158.87,158.86,158.87
USDJPY,20260311,232200,158.87,158.87,158.87,158.87
USDJPY,20260311,232300,158.88,158.89,158.88,158.89
USDJPY,20260311,232400,158.89,158.89,158.89,158.89
USDJPY,20260311,232500,158.89,158.89,158.89,158.89
USDJPY,20260311,232600,158.89,158.89,158.89,158.89
USDJPY,20260311,232700,158.89,158.92,158.89,158.92
USDJPY,20260311,232800,158.92,158.94,158.92,158.94
USDJPY,20260311,232900,158.95,158.95,158.92,158.92
USDJPY,20260311,233000,158.93,158.93,158.93,158.93
USDJPY,20260311,233100,158.94,158.96,158.94,158.95
USDJPY,20260311,233200,158.94,158.95,158.94,158.95
USDJPY,20260311,233300,158.95,158.96,158.95,158.96
USDJPY,20260311,233400,158.96,158.97,158.96,158.97
USDJPY,20260311,233500,158.97,158.97,158.97,158.97
USDJPY,20260311,233600,158.97,158.97,158.97,158.97
USDJPY,20260311,233700,158.97,158.97,158.97,158.97
USDJPY,20260311,233800,158.97,158.97,158.97,158.97
USDJPY,20260311,233900,158.97,158.97,158.97,158.97
USDJPY,20260311,234000,158.97,158.97,158.97,158.97
USDJPY,20260311,234100,158.97,158.97,158.97,158.97
USDJPY,20260311,234200,158.97,158.97,158.96,158.96
USDJPY,20260311,234300,158.96,158.97,158.96,158.97
USDJPY,20260311,234400,158.97,158.97,158.97,158.97
USDJPY,20260311,234500,158.97,158.97,158.97,158.97
USDJPY,20260311,234600,158.97,158.97,158.97,158.97
USDJPY,20260311,234700,158.96,158.97,158.96,158.97
USDJPY,20260311,234800,158.97,158.97,158.97,158.97
USDJPY,20260311,234900,158.97,158.97,158.97,158.97
USDJPY,20260311,235000,158.97,158.97,158.97,158.97
USDJPY,20260311,235100,158.97,158.97,158.97,158.97
USDJPY,20260311,235200,158.97,158.97,158.97,158.97
USDJPY,20260311,235300,158.97,158.97,158.97,158.97
USDJPY,20260311,235400,158.97,158.97,158.97,158.97
USDJPY,20260311,235500,158.97,158.97,158.97,158.97
USDJPY,20260311,235600,158.97,158.98,158.97,158.98
USDJPY,20260311,235700,158.98,158.98,158.98,158.98
USDJPY,20260311,235800,158.98,158.98,158.97,158.97
USDJPY,20260311,235900,158.98,158.98,158.98,158.98
USDJPY,20260312,000000,158.98,158.98,158.97,158.97
EURGBP,20260311,000100,0.8650,0.8651,0.8650,0.8651
EURGBP,20260311,000200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,000300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260311,000400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,000500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,000600,0.8650,0.8651,0.8650,0.8651
EURGBP,20260311,000700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,000800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,000900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,001000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,001100,0.8650,0.8651,0.8650,0.8651
EURGBP,20260311,001200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,001300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,001400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260311,001500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,001600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,001700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,001800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,001900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,002000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,002100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,002200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,002300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,002400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,002500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,002600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,002700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,002800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,002900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,003000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,003100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,003200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,003300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,003400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,003500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,003600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260311,003700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,003800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,003900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,004000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,004100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,004200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,004300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,004400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,004500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260311,004600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,004700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,004800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,004900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,005000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,005100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,005200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,005300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,005400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,005500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260311,005600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,005700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260311,005800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260311,005900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260311,010000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,010100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,010200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,010300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,010400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,010500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,010600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,010700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,010800,0.8649,0.8650,0.8648,0.8649
EURGBP,20260311,010900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,011000,0.8650,0.8650,0.8649,0.8650
EURGBP,20260311,011100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260311,011200,0.8650,0.8650,0.8649,0.8650
EURGBP,20260311,011300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260311,011400,0.8651,0.8651,0.8650,0.8651
EURGBP,20260311,011500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,011600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,011700,0.8651,0.8651,0.8650,0.8651
EURGBP,20260311,011800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260311,011900,0.8650,0.8651,0.8650,0.8650
EURGBP,20260311,012000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260311,012100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,012200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,012300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,012400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,012500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,012600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,012700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260311,012800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,012900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,013000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,013100,0.8649,0.8650,0.8649,0.8649
EURGBP,20260311,013200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,013300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,013400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,013500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,013600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,013700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,013800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,013900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,014000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,014100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,014200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,014300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,014400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,014500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260311,014600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,014700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,014800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260311,014900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260311,015000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,015100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,015200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,015300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,015400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,015500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,015600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,015700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,015800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,015900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,020000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260311,020100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,020200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,020300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,020400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,020500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,020600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,020700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,020800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,020900,0.8646,0.8647,0.8646,0.8647
EURGBP,20260311,021000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260311,021100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,021200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,021300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,021400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,021500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,021600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,021700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,021800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,021900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260311,022000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,022100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260311,022200,0.8645,0.8646,0.8645,0.8645
EURGBP,20260311,022300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,022400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,022500,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,022600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,022700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,022800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,022900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,023000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,023100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,023200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,023300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,023400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,023500,0.8646,0.8647,0.8646,0.8646
EURGBP,20260311,023600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,023700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,023800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260311,023900,0.8645,0.8646,0.8645,0.8645
EURGBP,20260311,024000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,024100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260311,024200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260311,024300,0.8645,0.8645,0.8644,0.8645
EURGBP,20260311,024400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,024500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,024600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260311,024700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260311,024800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,024900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,025000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,025100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260311,025200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,025300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,025400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260311,025500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,025600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,025700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,025800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,025900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,030000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,030100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260311,030200,0.8646,0.8646,0.8645,0.8646
EURGBP,20260311,030300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,030400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,030500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,030600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,030700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,030800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,030900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,031000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260311,031100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,031200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,031300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,031400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,031500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,031600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,031700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,031800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,031900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,032000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,032100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,032200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,032300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,032400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,032500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,032600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260311,032700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260311,032800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,032900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,033000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,033100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,033200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,033300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,033400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,033500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,033600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,033700,0.8645,0.8645,0.8644,0.8645
EURGBP,20260311,033800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,033900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,034000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,034100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,034200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,034300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,034400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,034500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,034600,0.8646,0.8646,0.8645,0.8646
EURGBP,20260311,034700,0.8645,0.8646,0.8645,0.8645
EURGBP,20260311,034800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,034900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,035000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,035100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,035200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,035300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,035400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,035500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,035600,0.8645,0.8645,0.8644,0.8645
EURGBP,20260311,035700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,035800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,035900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,040000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,040100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,040200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,040300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,040400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,040500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,040600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,040700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260311,040800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,040900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,041000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,041100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,041200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,041300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,041400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,041500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,041600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,041700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,041800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,041900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,042000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260311,042100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260311,042200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,042300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,042400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,042500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,042600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,042700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,042800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,042900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,043000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,043100,0.8646,0.8646,0.8645,0.8646
EURGBP,20260311,043200,0.8645,0.8646,0.8645,0.8645
EURGBP,20260311,043300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,043400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,043500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,043600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,043700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,043800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,043900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,044000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,044100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,044200,0.8645,0.8646,0.8645,0.8646
EURGBP,20260311,044300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260311,044400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,044500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,044600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,044700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,044800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,044900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,045000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260311,045100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,045200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,045300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,045400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,045500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,045600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,045700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,045800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,045900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,050000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,050100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,050200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,050300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260311,050400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,050500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,050600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,050700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,050800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,050900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,051000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,051100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,051200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,051300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,051400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260311,051500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260311,051600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,051700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,051800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,051900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,052000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,052100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,052200,0.8646,0.8646,0.8645,0.8646
EURGBP,20260311,052300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,052400,0.8644,0.8645,0.8644,0.8644
EURGBP,20260311,052500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,052600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,052700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,052800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,052900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,053000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,053100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,053200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,053300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,053400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,053500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,053600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,053700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,053800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,053900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,054000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,054100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,054200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,054300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,054400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,054500,0.8647,0.8647,0.8646,0.8646
EURGBP,20260311,054600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,054700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,054800,0.8645,0.8645,0.8644,0.8645
EURGBP,20260311,054900,0.8644,0.8645,0.8644,0.8644
EURGBP,20260311,055000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,055100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,055200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,055300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260311,055400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,055500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,055600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,055700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,055800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,055900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,060000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,060100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,060200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,060300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260311,060400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,060500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,060600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,060700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,060800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,060900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260311,061000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,061100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,061200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,061300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260311,061400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,061500,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,061600,0.8644,0.8645,0.8644,0.8644
EURGBP,20260311,061700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,061800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,061900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,062000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,062100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260311,062200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,062300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,062400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,062500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,062600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,062700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,062800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,062900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,063000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,063100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260311,063200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,063300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,063400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,063500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,063600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,063700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,063800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,063900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,064000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,064100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260311,064200,0.8646,0.8646,0.8645,0.8646
EURGBP,20260311,064300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,064400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,064500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,064600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,064700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260311,064800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,064900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,065000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,065100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,065200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,065300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260311,065400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260311,065500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,065600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260311,065700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,065800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,065900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,070000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,070100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,070200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,070300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,070400,0.8650,0.8650,0.8649,0.8650
EURGBP,20260311,070500,0.8649,0.8650,0.8649,0.8649
EURGBP,20260311,070600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,070700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,070800,0.8650,0.8650,0.8649,0.8649
EURGBP,20260311,070900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,071000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,071100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,071200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,071300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260311,071400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,071500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260311,071600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,071700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,071800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,071900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,072000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260311,072100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260311,072200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,072300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,072400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,072500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,072600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,072700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260311,072800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,072900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,073000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,073100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,073200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,073300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,073400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260311,073500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,073600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260311,073700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260311,073800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260311,073900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,074000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,074100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,074200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,074300,0.8648,0.8649,0.8648,0.8649
EURGBP,20260311,074400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,074500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,074600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,074700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,074800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,074900,0.8650,0.8650,0.8649,0.8649
EURGBP,20260311,075000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,075100,0.8650,0.8650,0.8649,0.8650
EURGBP,20260311,075200,0.8649,0.8650,0.8649,0.8649
EURGBP,20260311,075300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,075400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,075500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,075600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260311,075700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260311,075800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260311,075900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,080000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,080100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,080200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260311,080300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,080400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,080500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,080600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,080700,0.8648,0.8649,0.8648,0.8648
EURGBP,20260311,080800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260311,080900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,081000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,081100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260311,081200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,081300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260311,081400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,081500,0.8647,0.8648,0.8647,0.8647
EURGBP,20260311,081600,0.8648,0.8655,0.8648,0.8652
EURGBP,20260311,081700,0.8653,0.8655,0.8653,0.8655
EURGBP,20260311,081800,0.8654,0.8655,0.8653,0.8653
EURGBP,20260311,081900,0.8654,0.8654,0.8652,0.8653
EURGBP,20260311,082000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260311,082100,0.8652,0.8653,0.8650,0.8650
EURGBP,20260311,082200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260311,082300,0.8651,0.8652,0.8651,0.8651
EURGBP,20260311,082400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,082500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260311,082600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,082700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260311,082800,0.8651,0.8653,0.8651,0.8653
EURGBP,20260311,082900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260311,083000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260311,083100,0.8653,0.8654,0.8653,0.8653
EURGBP,20260311,083200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260311,083300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260311,083400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260311,083500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,083600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260311,083700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260311,083800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,083900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260311,084000,0.8648,0.8648,0.8647,0.8648
EURGBP,20260311,084100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260311,084200,0.8649,0.8649,0.8647,0.8647
EURGBP,20260311,084300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,084400,0.8647,0.8648,0.8647,0.8647
EURGBP,20260311,084500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,084600,0.8646,0.8648,0.8646,0.8648
EURGBP,20260311,084700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260311,084800,0.8647,0.8648,0.8647,0.8647
EURGBP,20260311,084900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,085000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,085100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260311,085200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260311,085300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,085400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260311,085500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,085600,0.8645,0.8646,0.8645,0.8645
EURGBP,20260311,085700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260311,085800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,085900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260311,090000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260311,090100,0.8645,0.8645,0.8644,0.8645
EURGBP,20260311,090200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,090300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260311,090400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260311,090500,0.8646,0.8647,0.8646,0.8647
EURGBP,20260311,090600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260311,090700,0.8648,0.8648,0.8647,0.8648
EURGBP,20260311,090800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260311,090900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,091000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,091100,0.8648,0.8648,0.8647,0.8648
EURGBP,20260311,091200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,091300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260311,091400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,091500,0.8648,0.8649,0.8648,0.8648
EURGBP,20260311,091600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,091700,0.8647,0.8647,0.8646,0.8646
EURGBP,20260311,091800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,091900,0.8645,0.8646,0.8645,0.8645
EURGBP,20260311,092000,0.8646,0.8646,0.8645,0.8646
EURGBP,20260311,092100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,092200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,092300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,092400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260311,092500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260311,092600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260311,092700,0.8647,0.8648,0.8647,0.8647
EURGBP,20260311,092800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,092900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260311,093000,0.8648,0.8648,0.8647,0.8648
EURGBP,20260311,093100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260311,093200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260311,093300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,093400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260311,093500,0.8648,0.8649,0.8648,0.8648
EURGBP,20260311,093600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,093700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,093800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260311,093900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260311,094000,0.8651,0.8651,0.8650,0.8651
EURGBP,20260311,094100,0.8650,0.8651,0.8650,0.8651
EURGBP,20260311,094200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260311,094300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260311,094400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260311,094500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,094600,0.8651,0.8651,0.8650,0.8651
EURGBP,20260311,094700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260311,094800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,094900,0.8650,0.8652,0.8650,0.8652
EURGBP,20260311,095000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260311,095100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260311,095200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260311,095300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260311,095400,0.8652,0.8652,0.8651,0.8652
EURGBP,20260311,095500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260311,095600,0.8652,0.8652,0.8651,0.8651
EURGBP,20260311,095700,0.8651,0.8651,0.8650,0.8651
EURGBP,20260311,095800,0.8650,0.8651,0.8649,0.8650
EURGBP,20260311,095900,0.8649,0.8649,0.8648,0.8649
EURGBP,20260311,100000,0.8648,0.8649,0.8647,0.8647
EURGBP,20260311,100100,0.8648,0.8650,0.8648,0.8648
EURGBP,20260311,100200,0.8649,0.8650,0.8648,0.8650
EURGBP,20260311,100300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260311,100400,0.8647,0.8648,0.8647,0.8647
EURGBP,20260311,100500,0.8646,0.8648,0.8646,0.8648
EURGBP,20260311,100600,0.8647,0.8647,0.8646,0.8646
EURGBP,20260311,100700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260311,100800,0.8645,0.8646,0.8645,0.8646
EURGBP,20260311,100900,0.8645,0.8646,0.8645,0.8645
EURGBP,20260311,101000,0.8644,0.8645,0.8644,0.8644
EURGBP,20260311,101100,0.8643,0.8643,0.8642,0.8643
EURGBP,20260311,101200,0.8643,0.8644,0.8643,0.8643
EURGBP,20260311,101300,0.8642,0.8642,0.8641,0.8642
EURGBP,20260311,101400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260311,101500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260311,101600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260311,101700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,101800,0.8638,0.8639,0.8638,0.8638
EURGBP,20260311,101900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260311,102000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,102100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260311,102200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260311,102300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260311,102400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260311,102500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260311,102600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260311,102700,0.8637,0.8639,0.8637,0.8639
EURGBP,20260311,102800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260311,102900,0.8638,0.8640,0.8638,0.8640
EURGBP,20260311,103000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260311,103100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260311,103200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260311,103300,0.8639,0.8639,0.8638,0.8639
EURGBP,20260311,103400,0.8640,0.8640,0.8638,0.8638
EURGBP,20260311,103500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,103600,0.8639,0.8639,0.8638,0.8639
EURGBP,20260311,103700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,103800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260311,103900,0.8640,0.8640,0.8639,0.8639
EURGBP,20260311,104000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,104100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260311,104200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,104300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260311,104400,0.8638,0.8640,0.8638,0.8639
EURGBP,20260311,104500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260311,104600,0.8640,0.8640,0.8639,0.8640
EURGBP,20260311,104700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260311,104800,0.8639,0.8640,0.8639,0.8639
EURGBP,20260311,104900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,105000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,105100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,105200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,105300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,105400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260311,105500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260311,105600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260311,105700,0.8639,0.8643,0.8639,0.8642
EURGBP,20260311,105800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260311,105900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260311,110000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260311,110100,0.8639,0.8640,0.8638,0.8640
EURGBP,20260311,110200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260311,110300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260311,110400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260311,110500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260311,110600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,110700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260311,110800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260311,110900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,111000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,111100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260311,111200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260311,111300,0.8640,0.8640,0.8639,0.8639
EURGBP,20260311,111400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260311,111500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260311,111600,0.8640,0.8641,0.8640,0.8640
EURGBP,20260311,111700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260311,111800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260311,111900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,112000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260311,112100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260311,112200,0.8639,0.8640,0.8639,0.8639
EURGBP,20260311,112300,0.8638,0.8638,0.8634,0.8634
EURGBP,20260311,112400,0.8633,0.8633,0.8631,0.8633
EURGBP,20260311,112500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260311,112600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260311,112700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,112800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,112900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260311,113000,0.8634,0.8635,0.8634,0.8634
EURGBP,20260311,113100,0.8633,0.8634,0.8633,0.8633
EURGBP,20260311,113200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,113300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260311,113400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,113500,0.8635,0.8635,0.8634,0.8634
EURGBP,20260311,113600,0.8634,0.8634,0.8633,0.8634
EURGBP,20260311,113700,0.8633,0.8634,0.8632,0.8634
EURGBP,20260311,113800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260311,113900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260311,114000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,114100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,114200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260311,114300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,114400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,114500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,114600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,114700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260311,114800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260311,114900,0.8636,0.8636,0.8634,0.8634
EURGBP,20260311,115000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260311,115100,0.8632,0.8633,0.8632,0.8632
EURGBP,20260311,115200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260311,115300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260311,115400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,115500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,115600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,115700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260311,115800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,115900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260311,120000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,120100,0.8630,0.8631,0.8630,0.8630
EURGBP,20260311,120200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260311,120300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260311,120400,0.8630,0.8630,0.8629,0.8630
EURGBP,20260311,120500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260311,120600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260311,120700,0.8631,0.8631,0.8630,0.8630
EURGBP,20260311,120800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260311,120900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260311,121000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,121100,0.8629,0.8630,0.8629,0.8630
EURGBP,20260311,121200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260311,121300,0.8632,0.8632,0.8631,0.8632
EURGBP,20260311,121400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,121500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260311,121600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,121700,0.8631,0.8632,0.8631,0.8632
EURGBP,20260311,121800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,121900,0.8632,0.8632,0.8631,0.8632
EURGBP,20260311,122000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260311,122100,0.8633,0.8633,0.8632,0.8633
EURGBP,20260311,122200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,122300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,122400,0.8632,0.8632,0.8631,0.8632
EURGBP,20260311,122500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,122600,0.8632,0.8632,0.8631,0.8632
EURGBP,20260311,122700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,122800,0.8631,0.8633,0.8631,0.8633
EURGBP,20260311,122900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260311,123000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,123100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260311,123200,0.8633,0.8633,0.8632,0.8633
EURGBP,20260311,123300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260311,123400,0.8635,0.8635,0.8634,0.8635
EURGBP,20260311,123500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,123600,0.8634,0.8635,0.8634,0.8634
EURGBP,20260311,123700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,123800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,123900,0.8635,0.8635,0.8634,0.8635
EURGBP,20260311,124000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,124100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,124200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260311,124300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,124400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260311,124500,0.8637,0.8637,0.8636,0.8636
EURGBP,20260311,124600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260311,124700,0.8636,0.8637,0.8635,0.8636
EURGBP,20260311,124800,0.8637,0.8637,0.8636,0.8637
EURGBP,20260311,124900,0.8638,0.8638,0.8637,0.8637
EURGBP,20260311,125000,0.8637,0.8637,0.8635,0.8635
EURGBP,20260311,125100,0.8636,0.8636,0.8632,0.8634
EURGBP,20260311,125200,0.8634,0.8634,0.8632,0.8632
EURGBP,20260311,125300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260311,125400,0.8633,0.8634,0.8632,0.8634
EURGBP,20260311,125500,0.8633,0.8633,0.8632,0.8632
EURGBP,20260311,125600,0.8633,0.8633,0.8632,0.8633
EURGBP,20260311,125700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260311,125800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260311,125900,0.8633,0.8634,0.8633,0.8633
EURGBP,20260311,130000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260311,130100,0.8632,0.8634,0.8632,0.8632
EURGBP,20260311,130200,0.8633,0.8633,0.8631,0.8632
EURGBP,20260311,130300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260311,130400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260311,130500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260311,130600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260311,130700,0.8632,0.8632,0.8630,0.8631
EURGBP,20260311,130800,0.8632,0.8633,0.8632,0.8632
EURGBP,20260311,130900,0.8633,0.8633,0.8632,0.8633
EURGBP,20260311,131000,0.8632,0.8634,0.8632,0.8633
EURGBP,20260311,131100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,131200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260311,131300,0.8632,0.8632,0.8631,0.8632
EURGBP,20260311,131400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260311,131500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260311,131600,0.8633,0.8636,0.8633,0.8636
EURGBP,20260311,131700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260311,131800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260311,131900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260311,132000,0.8637,0.8638,0.8637,0.8637
EURGBP,20260311,132100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260311,132200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260311,132300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260311,132400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260311,132500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260311,132600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260311,132700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260311,132800,0.8638,0.8638,0.8637,0.8638
EURGBP,20260311,132900,0.8638,0.8638,0.8637,0.8637
EURGBP,20260311,133000,0.8638,0.8638,0.8636,0.8636
EURGBP,20260311,133100,0.8637,0.8637,0.8635,0.8636
EURGBP,20260311,133200,0.8635,0.8637,0.8635,0.8637
EURGBP,20260311,133300,0.8638,0.8638,0.8637,0.8637
EURGBP,20260311,133400,0.8636,0.8637,0.8636,0.8636
EURGBP,20260311,133500,0.8637,0.8637,0.8636,0.8637
EURGBP,20260311,133600,0.8636,0.8639,0.8636,0.8639
EURGBP,20260311,133700,0.8638,0.8639,0.8638,0.8638
EURGBP,20260311,133800,0.8639,0.8640,0.8638,0.8640
EURGBP,20260311,133900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260311,134000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260311,134100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,134200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260311,134300,0.8640,0.8640,0.8639,0.8639
EURGBP,20260311,134400,0.8640,0.8640,0.8639,0.8640
EURGBP,20260311,134500,0.8639,0.8640,0.8639,0.8639
EURGBP,20260311,134600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260311,134700,0.8641,0.8641,0.8639,0.8640
EURGBP,20260311,134800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260311,134900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260311,135000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260311,135100,0.8642,0.8643,0.8641,0.8642
EURGBP,20260311,135200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260311,135300,0.8642,0.8642,0.8640,0.8640
EURGBP,20260311,135400,0.8639,0.8640,0.8639,0.8640
EURGBP,20260311,135500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260311,135600,0.8640,0.8641,0.8640,0.8640
EURGBP,20260311,135700,0.8641,0.8641,0.8640,0.8641
EURGBP,20260311,135800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260311,135900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260311,140000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260311,140100,0.8641,0.8642,0.8641,0.8641
EURGBP,20260311,140200,0.8642,0.8642,0.8640,0.8641
EURGBP,20260311,140300,0.8642,0.8642,0.8641,0.8641
EURGBP,20260311,140400,0.8640,0.8641,0.8640,0.8640
EURGBP,20260311,140500,0.8639,0.8641,0.8639,0.8640
EURGBP,20260311,140600,0.8641,0.8641,0.8639,0.8639
EURGBP,20260311,140700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260311,140800,0.8637,0.8637,0.8636,0.8637
EURGBP,20260311,140900,0.8636,0.8637,0.8636,0.8636
EURGBP,20260311,141000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260311,141100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260311,141200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260311,141300,0.8633,0.8635,0.8633,0.8634
EURGBP,20260311,141400,0.8635,0.8635,0.8634,0.8635
EURGBP,20260311,141500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260311,141600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260311,141700,0.8636,0.8636,0.8634,0.8635
EURGBP,20260311,141800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260311,141900,0.8634,0.8635,0.8634,0.8635
EURGBP,20260311,142000,0.8636,0.8636,0.8634,0.8634
EURGBP,20260311,142100,0.8635,0.8635,0.8634,0.8635
EURGBP,20260311,142200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,142300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,142400,0.8634,0.8636,0.8634,0.8636
EURGBP,20260311,142500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260311,142600,0.8634,0.8635,0.8633,0.8633
EURGBP,20260311,142700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,142800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260311,142900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260311,143000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260311,143100,0.8635,0.8636,0.8634,0.8635
EURGBP,20260311,143200,0.8634,0.8635,0.8634,0.8634
EURGBP,20260311,143300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260311,143400,0.8634,0.8635,0.8634,0.8635
EURGBP,20260311,143500,0.8634,0.8636,0.8634,0.8635
EURGBP,20260311,143600,0.8636,0.8636,0.8635,0.8636
EURGBP,20260311,143700,0.8636,0.8637,0.8636,0.8636
EURGBP,20260311,143800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260311,143900,0.8637,0.8637,0.8636,0.8637
EURGBP,20260311,144000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260311,144100,0.8638,0.8638,0.8637,0.8638
EURGBP,20260311,144200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260311,144300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,144400,0.8639,0.8640,0.8639,0.8640
EURGBP,20260311,144500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260311,144600,0.8639,0.8639,0.8638,0.8639
EURGBP,20260311,144700,0.8638,0.8638,0.8637,0.8638
EURGBP,20260311,144800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260311,144900,0.8639,0.8639,0.8638,0.8639
EURGBP,20260311,145000,0.8638,0.8639,0.8638,0.8638
EURGBP,20260311,145100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260311,145200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260311,145300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260311,145400,0.8637,0.8637,0.8636,0.8637
EURGBP,20260311,145500,0.8638,0.8638,0.8637,0.8637
EURGBP,20260311,145600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260311,145700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260311,145800,0.8638,0.8638,0.8637,0.8637
EURGBP,20260311,145900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260311,150000,0.8638,0.8638,0.8637,0.8637
EURGBP,20260311,150100,0.8638,0.8638,0.8635,0.8637
EURGBP,20260311,150200,0.8638,0.8638,0.8636,0.8637
EURGBP,20260311,150300,0.8636,0.8637,0.8634,0.8634
EURGBP,20260311,150400,0.8633,0.8634,0.8633,0.8633
EURGBP,20260311,150500,0.8634,0.8635,0.8633,0.8634
EURGBP,20260311,150600,0.8635,0.8636,0.8634,0.8636
EURGBP,20260311,150700,0.8637,0.8638,0.8636,0.8638
EURGBP,20260311,150800,0.8637,0.8637,0.8635,0.8636
EURGBP,20260311,150900,0.8635,0.8636,0.8632,0.8633
EURGBP,20260311,151000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260311,151100,0.8634,0.8634,0.8632,0.8632
EURGBP,20260311,151200,0.8633,0.8634,0.8632,0.8632
EURGBP,20260311,151300,0.8633,0.8633,0.8632,0.8633
EURGBP,20260311,151400,0.8632,0.8633,0.8631,0.8632
EURGBP,20260311,151500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,151600,0.8633,0.8633,0.8632,0.8633
EURGBP,20260311,151700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,151800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,151900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,152000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260311,152100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,152200,0.8630,0.8630,0.8629,0.8629
EURGBP,20260311,152300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,152400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260311,152500,0.8630,0.8631,0.8630,0.8630
EURGBP,20260311,152600,0.8631,0.8633,0.8631,0.8633
EURGBP,20260311,152700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260311,152800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260311,152900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260311,153000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260311,153100,0.8631,0.8632,0.8631,0.8631
EURGBP,20260311,153200,0.8630,0.8631,0.8630,0.8630
EURGBP,20260311,153300,0.8631,0.8631,0.8630,0.8631
EURGBP,20260311,153400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260311,153500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260311,153600,0.8631,0.8631,0.8630,0.8630
EURGBP,20260311,153700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,153800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260311,153900,0.8630,0.8630,0.8629,0.8629
EURGBP,20260311,154000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,154100,0.8628,0.8629,0.8628,0.8628
EURGBP,20260311,154200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260311,154300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260311,154400,0.8629,0.8630,0.8629,0.8630
EURGBP,20260311,154500,0.8630,0.8631,0.8630,0.8630
EURGBP,20260311,154600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,154700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260311,154800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260311,154900,0.8631,0.8631,0.8629,0.8629
EURGBP,20260311,155000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,155100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260311,155200,0.8626,0.8627,0.8626,0.8626
EURGBP,20260311,155300,0.8625,0.8627,0.8625,0.8627
EURGBP,20260311,155400,0.8626,0.8628,0.8626,0.8628
EURGBP,20260311,155500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,155600,0.8628,0.8629,0.8627,0.8629
EURGBP,20260311,155700,0.8628,0.8629,0.8628,0.8628
EURGBP,20260311,155800,0.8627,0.8628,0.8627,0.8627
EURGBP,20260311,155900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,160000,0.8626,0.8627,0.8626,0.8626
EURGBP,20260311,160100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260311,160200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260311,160300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,160400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,160500,0.8627,0.8627,0.8626,0.8627
EURGBP,20260311,160600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260311,160700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,160800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,160900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260311,161000,0.8626,0.8626,0.8625,0.8626
EURGBP,20260311,161100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260311,161200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,161300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260311,161400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,161500,0.8627,0.8628,0.8627,0.8627
EURGBP,20260311,161600,0.8628,0.8628,0.8627,0.8628
EURGBP,20260311,161700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,161800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,161900,0.8629,0.8629,0.8628,0.8629
EURGBP,20260311,162000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,162100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260311,162200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260311,162300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260311,162400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260311,162500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260311,162600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260311,162700,0.8627,0.8629,0.8627,0.8628
EURGBP,20260311,162800,0.8629,0.8629,0.8628,0.8629
EURGBP,20260311,162900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260311,163000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260311,163100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260311,163200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260311,163300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260311,163400,0.8632,0.8632,0.8630,0.8631
EURGBP,20260311,163500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260311,163600,0.8630,0.8630,0.8629,0.8629
EURGBP,20260311,163700,0.8630,0.8630,0.8629,0.8630
EURGBP,20260311,163800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,163900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,164000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260311,164100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,164200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,164300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,164400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,164500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,164600,0.8633,0.8633,0.8632,0.8633
EURGBP,20260311,164700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,164800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260311,164900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260311,165000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260311,165100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260311,165200,0.8632,0.8633,0.8631,0.8632
EURGBP,20260311,165300,0.8631,0.8633,0.8631,0.8633
EURGBP,20260311,165400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,165500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260311,165600,0.8631,0.8632,0.8631,0.8631
EURGBP,20260311,165700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260311,165800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,165900,0.8631,0.8632,0.8631,0.8631
EURGBP,20260311,170000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260311,170100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260311,170200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,170300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260311,170400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260311,170500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260311,170600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260311,170700,0.8631,0.8632,0.8631,0.8631
EURGBP,20260311,170800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260311,170900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260311,171000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260311,171100,0.8628,0.8629,0.8628,0.8628
EURGBP,20260311,171200,0.8628,0.8628,0.8627,0.8628
EURGBP,20260311,171300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,171400,0.8628,0.8629,0.8628,0.8628
EURGBP,20260311,171500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,171600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260311,171700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260311,171800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260311,171900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260311,172000,0.8629,0.8631,0.8629,0.8631
EURGBP,20260311,172100,0.8632,0.8632,0.8630,0.8630
EURGBP,20260311,172200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,172300,0.8632,0.8632,0.8631,0.8632
EURGBP,20260311,172400,0.8631,0.8632,0.8630,0.8630
EURGBP,20260311,172500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260311,172600,0.8631,0.8631,0.8630,0.8631
EURGBP,20260311,172700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,172800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260311,172900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260311,173000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260311,173100,0.8631,0.8631,0.8630,0.8630
EURGBP,20260311,173200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260311,173300,0.8629,0.8630,0.8629,0.8629
EURGBP,20260311,173400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,173500,0.8628,0.8629,0.8628,0.8629
EURGBP,20260311,173600,0.8628,0.8629,0.8628,0.8628
EURGBP,20260311,173700,0.8627,0.8628,0.8627,0.8627
EURGBP,20260311,173800,0.8628,0.8628,0.8627,0.8628
EURGBP,20260311,173900,0.8627,0.8628,0.8627,0.8628
EURGBP,20260311,174000,0.8628,0.8628,0.8627,0.8627
EURGBP,20260311,174100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260311,174200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,174300,0.8627,0.8627,0.8626,0.8627
EURGBP,20260311,174400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260311,174500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,174600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260311,174700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260311,174800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260311,174900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260311,175000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260311,175100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,175200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,175300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260311,175400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260311,175500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,175600,0.8626,0.8626,0.8625,0.8626
EURGBP,20260311,175700,0.8626,0.8626,0.8625,0.8626
EURGBP,20260311,175800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,175900,0.8627,0.8627,0.8626,0.8627
EURGBP,20260311,180000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260311,180100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,180200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260311,180300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,180400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,180500,0.8627,0.8628,0.8627,0.8628
EURGBP,20260311,180600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260311,180700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260311,180800,0.8628,0.8628,0.8627,0.8628
EURGBP,20260311,180900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260311,181000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260311,181100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,181200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,181300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,181400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,181500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,181600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,181700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,181800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260311,181900,0.8630,0.8630,0.8629,0.8629
EURGBP,20260311,182000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260311,182100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260311,182200,0.8629,0.8630,0.8629,0.8629
EURGBP,20260311,182300,0.8628,0.8628,0.8627,0.8627
EURGBP,20260311,182400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260311,182500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260311,182600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260311,182700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,182800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260311,182900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,183000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260311,183100,0.8626,0.8626,0.8625,0.8626
EURGBP,20260311,183200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260311,183300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260311,183400,0.8627,0.8627,0.8626,0.8627
EURGBP,20260311,183500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,183600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,183700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260311,183800,0.8627,0.8628,0.8627,0.8627
EURGBP,20260311,183900,0.8626,0.8627,0.8625,0.8626
EURGBP,20260311,184000,0.8625,0.8625,0.8624,0.8624
EURGBP,20260311,184100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,184200,0.8624,0.8625,0.8624,0.8624
EURGBP,20260311,184300,0.8625,0.8626,0.8625,0.8626
EURGBP,20260311,184400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260311,184500,0.8626,0.8627,0.8626,0.8626
EURGBP,20260311,184600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,184700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,184800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260311,184900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,185000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,185100,0.8625,0.8626,0.8625,0.8625
EURGBP,20260311,185200,0.8626,0.8627,0.8625,0.8627
EURGBP,20260311,185300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,185400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260311,185500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,185600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,185700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,185800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,185900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,190000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,190100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,190200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,190300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,190400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,190500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,190600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,190700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,190800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,190900,0.8628,0.8628,0.8627,0.8627
EURGBP,20260311,191000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,191100,0.8628,0.8628,0.8627,0.8628
EURGBP,20260311,191200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,191300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,191400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,191500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,191600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,191700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,191800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,191900,0.8627,0.8627,0.8626,0.8627
EURGBP,20260311,192000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260311,192100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,192200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260311,192300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260311,192400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260311,192500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,192600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,192700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260311,192800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260311,192900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,193000,0.8623,0.8624,0.8623,0.8624
EURGBP,20260311,193100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,193200,0.8623,0.8624,0.8623,0.8623
EURGBP,20260311,193300,0.8622,0.8623,0.8622,0.8623
EURGBP,20260311,193400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,193500,0.8624,0.8624,0.8623,0.8623
EURGBP,20260311,193600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,193700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,193800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,193900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,194000,0.8625,0.8625,0.8624,0.8625
EURGBP,20260311,194100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,194200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,194300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,194400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,194500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,194600,0.8626,0.8626,0.8625,0.8625
EURGBP,20260311,194700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260311,194800,0.8625,0.8625,0.8624,0.8625
EURGBP,20260311,194900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,195000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,195100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,195200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,195300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,195400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,195500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,195600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,195700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,195800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,195900,0.8624,0.8624,0.8623,0.8623
EURGBP,20260311,200000,0.8624,0.8624,0.8623,0.8624
EURGBP,20260311,200100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,200200,0.8624,0.8624,0.8623,0.8624
EURGBP,20260311,200300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,200400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,200500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260311,200600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,200700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,200800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,200900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,201000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,201100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,201200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,201300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,201400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,201500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,201600,0.8624,0.8625,0.8624,0.8624
EURGBP,20260311,201700,0.8625,0.8625,0.8624,0.8625
EURGBP,20260311,201800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,201900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,202000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,202100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,202200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,202300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,202400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,202500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,202600,0.8624,0.8624,0.8623,0.8624
EURGBP,20260311,202700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,202800,0.8623,0.8624,0.8623,0.8623
EURGBP,20260311,202900,0.8624,0.8624,0.8623,0.8623
EURGBP,20260311,203000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,203100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,203200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,203300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,203400,0.8623,0.8623,0.8622,0.8622
EURGBP,20260311,203500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,203600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,203700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,203800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,203900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,204000,0.8621,0.8622,0.8621,0.8622
EURGBP,20260311,204100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,204200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,204300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,204400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,204500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,204600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,204700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,204800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,204900,0.8623,0.8623,0.8622,0.8622
EURGBP,20260311,205000,0.8623,0.8623,0.8622,0.8623
EURGBP,20260311,205100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,205200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,205300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,205400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,205500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,205600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,205700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,205800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,205900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,210000,0.8623,0.8624,0.8623,0.8623
EURGBP,20260311,210100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,210200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,210300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,210400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,210500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,210600,0.8623,0.8623,0.8622,0.8622
EURGBP,20260311,210700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,210800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,210900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,211000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,211100,0.8623,0.8623,0.8622,0.8622
EURGBP,20260311,211200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,211300,0.8623,0.8623,0.8622,0.8623
EURGBP,20260311,211400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,211500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,211600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,211700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,211800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,211900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,212000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,212100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,212200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,212300,0.8623,0.8623,0.8622,0.8622
EURGBP,20260311,212400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,212500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,212600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,212700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,212800,0.8623,0.8623,0.8622,0.8623
EURGBP,20260311,212900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,213000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,213100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,213200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,213300,0.8622,0.8623,0.8622,0.8623
EURGBP,20260311,213400,0.8623,0.8623,0.8622,0.8622
EURGBP,20260311,213500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,213600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,213700,0.8622,0.8622,0.8621,0.8621
EURGBP,20260311,213800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260311,213900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260311,214000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260311,214100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260311,214200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260311,214300,0.8620,0.8621,0.8620,0.8621
EURGBP,20260311,214400,0.8621,0.8621,0.8620,0.8620
EURGBP,20260311,214500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260311,214600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260311,214700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260311,214800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,214900,0.8622,0.8623,0.8622,0.8623
EURGBP,20260311,215000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,215100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260311,215200,0.8622,0.8622,0.8621,0.8622
EURGBP,20260311,215300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,215400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,215500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,215600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,215700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,215800,0.8623,0.8623,0.8622,0.8622
EURGBP,20260311,215900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,220000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,220100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,220200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,220300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,220400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,220500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,220600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,220700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,220800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,220900,0.8623,0.8623,0.8622,0.8622
EURGBP,20260311,221000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,221100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,221200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,221300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,221400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,221500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,221600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,221700,0.8624,0.8624,0.8623,0.8623
EURGBP,20260311,221800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,221900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,222000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,222100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,222200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,222300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,222400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,222500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,222600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,222700,0.8623,0.8623,0.8622,0.8622
EURGBP,20260311,222800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,222900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,223000,0.8623,0.8623,0.8622,0.8622
EURGBP,20260311,223100,0.8623,0.8623,0.8622,0.8622
EURGBP,20260311,223200,0.8623,0.8623,0.8622,0.8622
EURGBP,20260311,223300,0.8623,0.8623,0.8622,0.8623
EURGBP,20260311,223400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,223500,0.8622,0.8623,0.8622,0.8623
EURGBP,20260311,223600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,223700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,223800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,223900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,224000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,224100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,224200,0.8623,0.8623,0.8622,0.8623
EURGBP,20260311,224300,0.8622,0.8623,0.8622,0.8623
EURGBP,20260311,224400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,224500,0.8623,0.8623,0.8622,0.8622
EURGBP,20260311,224600,0.8622,0.8623,0.8622,0.8623
EURGBP,20260311,224700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,224800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,224900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,225000,0.8622,0.8623,0.8622,0.8623
EURGBP,20260311,225100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260311,225200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260311,225300,0.8622,0.8623,0.8622,0.8622
EURGBP,20260311,225400,0.8623,0.8623,0.8622,0.8622
EURGBP,20260311,225500,0.8623,0.8623,0.8621,0.8621
EURGBP,20260311,225600,0.8622,0.8622,0.8621,0.8622
EURGBP,20260311,225700,0.8623,0.8625,0.8623,0.8625
EURGBP,20260311,225800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,225900,0.8625,0.8626,0.8625,0.8626
EURGBP,20260311,230000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260311,230100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260311,230200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,230300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260311,230400,0.8626,0.8627,0.8626,0.8626
EURGBP,20260311,230500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,230600,0.8625,0.8627,0.8625,0.8627
EURGBP,20260311,230700,0.8626,0.8627,0.8626,0.8626
EURGBP,20260311,230800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,230900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,231000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260311,231100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,231200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260311,231300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260311,231400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260311,231500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260311,231600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,231700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,231800,0.8627,0.8628,0.8627,0.8627
EURGBP,20260311,231900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,232000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260311,232100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260311,232200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,232300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260311,232400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,232500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260311,232600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260311,232700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260311,232800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,232900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,233000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,233100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,233200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,233300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,233400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,233500,0.8626,0.8627,0.8626,0.8626
EURGBP,20260311,233600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260311,233700,0.8625,0.8626,0.8625,0.8625
EURGBP,20260311,233800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260311,233900,0.8626,0.8626,0.8625,0.8626
EURGBP,20260311,234000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260311,234100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260311,234200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,234300,0.8625,0.8625,0.8624,0.8625
EURGBP,20260311,234400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,234500,0.8624,0.8624,0.8623,0.8623
EURGBP,20260311,234600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260311,234700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,234800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,234900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,235000,0.8625,0.8626,0.8624,0.8624
EURGBP,20260311,235100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,235200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,235300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,235400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,235500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,235600,0.8625,0.8625,0.8624,0.8624
EURGBP,20260311,235700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260311,235800,0.8625,0.8625,0.8624,0.8625
EURGBP,20260311,235900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,000000,0.8625,0.8625,0.8625,0.8625
EURCHF,20260311,000100,0.9034,0.9036,0.9034,0.9036
EURCHF,20260311,000200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,000300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,000400,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,000500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,000600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,000700,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,000800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,000900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,001000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,001100,0.9035,0.9036,0.9035,0.9036
EURCHF,20260311,001200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,001300,0.9037,0.9037,0.9036,0.9036
EURCHF,20260311,001400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,001500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,001600,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,001700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,001800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,001900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,002000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,002100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,002200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,002300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,002400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,002500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,002600,0.9037,0.9037,0.9036,0.9037
EURCHF,20260311,002700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,002800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,002900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,003000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,003100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,003200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,003300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,003400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,003500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,003600,0.9037,0.9038,0.9037,0.9038
EURCHF,20260311,003700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,003800,0.9037,0.9037,0.9036,0.9036
EURCHF,20260311,003900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,004000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,004100,0.9037,0.9038,0.9037,0.9038
EURCHF,20260311,004200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,004300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,004400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,004500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,004600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,004700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,004800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,004900,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,005000,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,005100,0.9038,0.9039,0.9038,0.9039
EURCHF,20260311,005200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,005300,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,005400,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,005500,0.9039,0.9039,0.9038,0.9038
EURCHF,20260311,005600,0.9038,0.9039,0.9038,0.9039
EURCHF,20260311,005700,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,005800,0.9039,0.9039,0.9038,0.9039
EURCHF,20260311,005900,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,010000,0.9038,0.9039,0.9038,0.9039
EURCHF,20260311,010100,0.9039,0.9039,0.9038,0.9038
EURCHF,20260311,010200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,010300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,010400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,010500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,010600,0.9038,0.9038,0.9037,0.9038
EURCHF,20260311,010700,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,010800,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,010900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,011000,0.9038,0.9039,0.9038,0.9038
EURCHF,20260311,011100,0.9039,0.9039,0.9038,0.9039
EURCHF,20260311,011200,0.9039,0.9040,0.9039,0.9040
EURCHF,20260311,011300,0.9039,0.9041,0.9039,0.9041
EURCHF,20260311,011400,0.9040,0.9041,0.9040,0.9041
EURCHF,20260311,011500,0.9040,0.9041,0.9040,0.9040
EURCHF,20260311,011600,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,011700,0.9041,0.9042,0.9041,0.9041
EURCHF,20260311,011800,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,011900,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,012000,0.9042,0.9042,0.9041,0.9041
EURCHF,20260311,012100,0.9041,0.9042,0.9041,0.9041
EURCHF,20260311,012200,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,012300,0.9040,0.9041,0.9040,0.9041
EURCHF,20260311,012400,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,012500,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,012600,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,012700,0.9042,0.9042,0.9041,0.9041
EURCHF,20260311,012800,0.9040,0.9041,0.9040,0.9041
EURCHF,20260311,012900,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,013000,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,013100,0.9042,0.9042,0.9042,0.9042
EURCHF,20260311,013200,0.9043,0.9043,0.9042,0.9042
EURCHF,20260311,013300,0.9042,0.9042,0.9042,0.9042
EURCHF,20260311,013400,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,013500,0.9042,0.9043,0.9042,0.9042
EURCHF,20260311,013600,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,013700,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,013800,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,013900,0.9042,0.9042,0.9042,0.9042
EURCHF,20260311,014000,0.9042,0.9042,0.9042,0.9042
EURCHF,20260311,014100,0.9042,0.9042,0.9042,0.9042
EURCHF,20260311,014200,0.9042,0.9042,0.9042,0.9042
EURCHF,20260311,014300,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,014400,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,014500,0.9042,0.9043,0.9042,0.9043
EURCHF,20260311,014600,0.9044,0.9044,0.9044,0.9044
EURCHF,20260311,014700,0.9044,0.9044,0.9043,0.9043
EURCHF,20260311,014800,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,014900,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,015000,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,015100,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,015200,0.9043,0.9044,0.9043,0.9044
EURCHF,20260311,015300,0.9044,0.9044,0.9044,0.9044
EURCHF,20260311,015400,0.9043,0.9044,0.9043,0.9044
EURCHF,20260311,015500,0.9044,0.9044,0.9044,0.9044
EURCHF,20260311,015600,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,015700,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,015800,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,015900,0.9043,0.9043,0.9042,0.9042
EURCHF,20260311,020000,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,020100,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,020200,0.9042,0.9043,0.9042,0.9043
EURCHF,20260311,020300,0.9042,0.9042,0.9042,0.9042
EURCHF,20260311,020400,0.9042,0.9042,0.9041,0.9042
EURCHF,20260311,020500,0.9043,0.9043,0.9042,0.9042
EURCHF,20260311,020600,0.9042,0.9042,0.9042,0.9042
EURCHF,20260311,020700,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,020800,0.9042,0.9043,0.9042,0.9043
EURCHF,20260311,020900,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,021000,0.9042,0.9042,0.9042,0.9042
EURCHF,20260311,021100,0.9042,0.9044,0.9042,0.9044
EURCHF,20260311,021200,0.9044,0.9044,0.9044,0.9044
EURCHF,20260311,021300,0.9044,0.9044,0.9043,0.9043
EURCHF,20260311,021400,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,021500,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,021600,0.9042,0.9043,0.9042,0.9043
EURCHF,20260311,021700,0.9043,0.9043,0.9042,0.9042
EURCHF,20260311,021800,0.9043,0.9043,0.9042,0.9042
EURCHF,20260311,021900,0.9043,0.9043,0.9042,0.9042
EURCHF,20260311,022000,0.9043,0.9043,0.9042,0.9043
EURCHF,20260311,022100,0.9043,0.9043,0.9042,0.9043
EURCHF,20260311,022200,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,022300,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,022400,0.9042,0.9043,0.9042,0.9042
EURCHF,20260311,022500,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,022600,0.9043,0.9043,0.9042,0.9042
EURCHF,20260311,022700,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,022800,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,022900,0.9044,0.9044,0.9043,0.9043
EURCHF,20260311,023000,0.9044,0.9044,0.9044,0.9044
EURCHF,20260311,023100,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,023200,0.9043,0.9043,0.9042,0.9043
EURCHF,20260311,023300,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,023400,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,023500,0.9042,0.9042,0.9042,0.9042
EURCHF,20260311,023600,0.9042,0.9042,0.9042,0.9042
EURCHF,20260311,023700,0.9042,0.9043,0.9042,0.9042
EURCHF,20260311,023800,0.9041,0.9042,0.9041,0.9042
EURCHF,20260311,023900,0.9041,0.9042,0.9041,0.9041
EURCHF,20260311,024000,0.9042,0.9042,0.9041,0.9042
EURCHF,20260311,024100,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,024200,0.9041,0.9041,0.9040,0.9040
EURCHF,20260311,024300,0.9041,0.9041,0.9040,0.9040
EURCHF,20260311,024400,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,024500,0.9040,0.9040,0.9040,0.9040
EURCHF,20260311,024600,0.9040,0.9041,0.9040,0.9040
EURCHF,20260311,024700,0.9040,0.9040,0.9040,0.9040
EURCHF,20260311,024800,0.9041,0.9041,0.9040,0.9040
EURCHF,20260311,024900,0.9041,0.9041,0.9040,0.9040
EURCHF,20260311,025000,0.9040,0.9040,0.9040,0.9040
EURCHF,20260311,025100,0.9041,0.9041,0.9040,0.9040
EURCHF,20260311,025200,0.9040,0.9040,0.9040,0.9040
EURCHF,20260311,025300,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,025400,0.9041,0.9041,0.9040,0.9041
EURCHF,20260311,025500,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,025600,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,025700,0.9042,0.9042,0.9041,0.9041
EURCHF,20260311,025800,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,025900,0.9041,0.9041,0.9040,0.9041
EURCHF,20260311,030000,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,030100,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,030200,0.9041,0.9041,0.9041,0.9041
EURCHF,20260311,030300,0.9040,0.9040,0.9040,0.9040
EURCHF,20260311,030400,0.9040,0.9040,0.9039,0.9040
EURCHF,20260311,030500,0.9040,0.9040,0.9040,0.9040
EURCHF,20260311,030600,0.9040,0.9040,0.9040,0.9040
EURCHF,20260311,030700,0.9039,0.9040,0.9039,0.9040
EURCHF,20260311,030800,0.9040,0.9040,0.9040,0.9040
EURCHF,20260311,030900,0.9040,0.9040,0.9040,0.9040
EURCHF,20260311,031000,0.9039,0.9040,0.9039,0.9039
EURCHF,20260311,031100,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,031200,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,031300,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,031400,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,031500,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,031600,0.9040,0.9040,0.9039,0.9039
EURCHF,20260311,031700,0.9040,0.9040,0.9040,0.9040
EURCHF,20260311,031800,0.9039,0.9040,0.9039,0.9040
EURCHF,20260311,031900,0.9040,0.9040,0.9040,0.9040
EURCHF,20260311,032000,0.9040,0.9040,0.9039,0.9039
EURCHF,20260311,032100,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,032200,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,032300,0.9040,0.9040,0.9038,0.9038
EURCHF,20260311,032400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,032500,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,032600,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,032700,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,032800,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,032900,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,033000,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,033100,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,033200,0.9039,0.9039,0.9038,0.9038
EURCHF,20260311,033300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,033400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,033500,0.9038,0.9039,0.9038,0.9039
EURCHF,20260311,033600,0.9038,0.9039,0.9038,0.9038
EURCHF,20260311,033700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,033800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,033900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,034000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,034100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,034200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,034300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,034400,0.9037,0.9038,0.9037,0.9038
EURCHF,20260311,034500,0.9037,0.9038,0.9037,0.9037
EURCHF,20260311,034600,0.9037,0.9038,0.9037,0.9038
EURCHF,20260311,034700,0.9039,0.9039,0.9037,0.9037
EURCHF,20260311,034800,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,034900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,035000,0.9037,0.9037,0.9036,0.9036
EURCHF,20260311,035100,0.9037,0.9037,0.9036,0.9037
EURCHF,20260311,035200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,035300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,035400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,035500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,035600,0.9036,0.9036,0.9035,0.9035
EURCHF,20260311,035700,0.9036,0.9036,0.9035,0.9035
EURCHF,20260311,035800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,035900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,040000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,040100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,040200,0.9035,0.9036,0.9035,0.9036
EURCHF,20260311,040300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,040400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,040500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,040600,0.9036,0.9037,0.9036,0.9037
EURCHF,20260311,040700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,040800,0.9036,0.9037,0.9036,0.9037
EURCHF,20260311,040900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,041000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,041100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,041200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,041300,0.9036,0.9037,0.9036,0.9037
EURCHF,20260311,041400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,041500,0.9036,0.9037,0.9036,0.9037
EURCHF,20260311,041600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,041700,0.9037,0.9037,0.9036,0.9037
EURCHF,20260311,041800,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,041900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,042000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,042100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,042200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,042300,0.9036,0.9037,0.9036,0.9036
EURCHF,20260311,042400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,042500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,042600,0.9037,0.9037,0.9036,0.9036
EURCHF,20260311,042700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,042800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,042900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,043000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,043100,0.9037,0.9037,0.9036,0.9036
EURCHF,20260311,043200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,043300,0.9037,0.9037,0.9036,0.9036
EURCHF,20260311,043400,0.9036,0.9037,0.9036,0.9037
EURCHF,20260311,043500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,043600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,043700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,043800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,043900,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,044000,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,044100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,044200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,044300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,044400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,044500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,044600,0.9038,0.9039,0.9038,0.9039
EURCHF,20260311,044700,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,044800,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,044900,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,045000,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,045100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,045200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,045300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,045400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,045500,0.9038,0.9038,0.9037,0.9038
EURCHF,20260311,045600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,045700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,045800,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,045900,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,050000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,050100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,050200,0.9037,0.9037,0.9036,0.9036
EURCHF,20260311,050300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,050400,0.9037,0.9037,0.9036,0.9036
EURCHF,20260311,050500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,050600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,050700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,050800,0.9037,0.9038,0.9037,0.9038
EURCHF,20260311,050900,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,051000,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,051100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,051200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,051300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,051400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,051500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,051600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,051700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,051800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,051900,0.9037,0.9038,0.9037,0.9038
EURCHF,20260311,052000,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,052100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,052200,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,052300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,052400,0.9038,0.9039,0.9038,0.9039
EURCHF,20260311,052500,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,052600,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,052700,0.9039,0.9039,0.9038,0.9038
EURCHF,20260311,052800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,052900,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,053000,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,053100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,053200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,053300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,053400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,053500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,053600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,053700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,053800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,053900,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,054000,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,054100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,054200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,054300,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,054400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,054500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,054600,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,054700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,054800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,054900,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,055000,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,055100,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,055200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,055300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,055400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,055500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,055600,0.9036,0.9037,0.9036,0.9037
EURCHF,20260311,055700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,055800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,055900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,060000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,060100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,060200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,060300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,060400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,060500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,060600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,060700,0.9037,0.9038,0.9037,0.9038
EURCHF,20260311,060800,0.9037,0.9037,0.9036,0.9036
EURCHF,20260311,060900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,061000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,061100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,061200,0.9035,0.9036,0.9035,0.9036
EURCHF,20260311,061300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,061400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,061500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,061600,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,061700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,061800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,061900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,062000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,062100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,062200,0.9035,0.9037,0.9035,0.9037
EURCHF,20260311,062300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,062400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,062500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,062600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,062700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,062800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,062900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,063000,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,063100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,063200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,063300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,063400,0.9038,0.9039,0.9038,0.9039
EURCHF,20260311,063500,0.9039,0.9039,0.9038,0.9038
EURCHF,20260311,063600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,063700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,063800,0.9038,0.9039,0.9038,0.9039
EURCHF,20260311,063900,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,064000,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,064100,0.9037,0.9038,0.9037,0.9038
EURCHF,20260311,064200,0.9038,0.9039,0.9038,0.9038
EURCHF,20260311,064300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,064400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,064500,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,064600,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,064700,0.9037,0.9038,0.9037,0.9038
EURCHF,20260311,064800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,064900,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,065000,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,065100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,065200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,065300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,065400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,065500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,065600,0.9039,0.9039,0.9038,0.9039
EURCHF,20260311,065700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,065800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,065900,0.9038,0.9039,0.9038,0.9039
EURCHF,20260311,070000,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,070100,0.9038,0.9039,0.9038,0.9038
EURCHF,20260311,070200,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,070300,0.9039,0.9040,0.9039,0.9039
EURCHF,20260311,070400,0.9040,0.9040,0.9039,0.9039
EURCHF,20260311,070500,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,070600,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,070700,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,070800,0.9039,0.9040,0.9039,0.9040
EURCHF,20260311,070900,0.9040,0.9040,0.9039,0.9039
EURCHF,20260311,071000,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,071100,0.9039,0.9039,0.9038,0.9038
EURCHF,20260311,071200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,071300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,071400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,071500,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,071600,0.9039,0.9039,0.9038,0.9039
EURCHF,20260311,071700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,071800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,071900,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,072000,0.9038,0.9039,0.9038,0.9039
EURCHF,20260311,072100,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,072200,0.9038,0.9039,0.9038,0.9038
EURCHF,20260311,072300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,072400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,072500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,072600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,072700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,072800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,072900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,073000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,073100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,073200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,073300,0.9038,0.9039,0.9038,0.9039
EURCHF,20260311,073400,0.9040,0.9040,0.9038,0.9038
EURCHF,20260311,073500,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,073600,0.9039,0.9039,0.9038,0.9038
EURCHF,20260311,073700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,073800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,073900,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,074000,0.9039,0.9039,0.9038,0.9038
EURCHF,20260311,074100,0.9039,0.9039,0.9038,0.9038
EURCHF,20260311,074200,0.9039,0.9039,0.9038,0.9039
EURCHF,20260311,074300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,074400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,074500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,074600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,074700,0.9038,0.9039,0.9038,0.9039
EURCHF,20260311,074800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,074900,0.9038,0.9039,0.9038,0.9038
EURCHF,20260311,075000,0.9039,0.9039,0.9038,0.9038
EURCHF,20260311,075100,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,075200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,075300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,075400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,075500,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,075600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,075700,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,075800,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,075900,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,080000,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,080100,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,080200,0.9037,0.9038,0.9037,0.9037
EURCHF,20260311,080300,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,080400,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,080500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,080600,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,080700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,080800,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,080900,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,081000,0.9038,0.9038,0.9037,0.9038
EURCHF,20260311,081100,0.9037,0.9039,0.9037,0.9039
EURCHF,20260311,081200,0.9039,0.9039,0.9039,0.9039
EURCHF,20260311,081300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,081400,0.9038,0.9038,0.9037,0.9038
EURCHF,20260311,081500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,081600,0.9039,0.9044,0.9039,0.9040
EURCHF,20260311,081700,0.9041,0.9044,0.9041,0.9044
EURCHF,20260311,081800,0.9043,0.9043,0.9042,0.9042
EURCHF,20260311,081900,0.9041,0.9042,0.9041,0.9042
EURCHF,20260311,082000,0.9042,0.9042,0.9042,0.9042
EURCHF,20260311,082100,0.9041,0.9041,0.9040,0.9040
EURCHF,20260311,082200,0.9041,0.9041,0.9040,0.9040
EURCHF,20260311,082300,0.9041,0.9041,0.9040,0.9040
EURCHF,20260311,082400,0.9041,0.9042,0.9041,0.9042
EURCHF,20260311,082500,0.9043,0.9043,0.9042,0.9043
EURCHF,20260311,082600,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,082700,0.9043,0.9043,0.9043,0.9043
EURCHF,20260311,082800,0.9042,0.9044,0.9042,0.9044
EURCHF,20260311,082900,0.9043,0.9044,0.9043,0.9044
EURCHF,20260311,083000,0.9045,0.9045,0.9045,0.9045
EURCHF,20260311,083100,0.9045,0.9045,0.9044,0.9045
EURCHF,20260311,083200,0.9044,0.9044,0.9042,0.9042
EURCHF,20260311,083300,0.9041,0.9041,0.9040,0.9040
EURCHF,20260311,083400,0.9040,0.9040,0.9040,0.9040
EURCHF,20260311,083500,0.9039,0.9039,0.9037,0.9037
EURCHF,20260311,083600,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,083700,0.9036,0.9036,0.9035,0.9035
EURCHF,20260311,083800,0.9034,0.9035,0.9034,0.9035
EURCHF,20260311,083900,0.9034,0.9035,0.9034,0.9034
EURCHF,20260311,084000,0.9033,0.9034,0.9033,0.9033
EURCHF,20260311,084100,0.9032,0.9033,0.9032,0.9033
EURCHF,20260311,084200,0.9032,0.9033,0.9032,0.9032
EURCHF,20260311,084300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,084400,0.9032,0.9033,0.9032,0.9033
EURCHF,20260311,084500,0.9033,0.9034,0.9033,0.9034
EURCHF,20260311,084600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,084700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,084800,0.9033,0.9034,0.9033,0.9034
EURCHF,20260311,084900,0.9034,0.9035,0.9034,0.9034
EURCHF,20260311,085000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,085100,0.9035,0.9035,0.9034,0.9035
EURCHF,20260311,085200,0.9034,0.9035,0.9034,0.9035
EURCHF,20260311,085300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,085400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,085500,0.9036,0.9037,0.9036,0.9036
EURCHF,20260311,085600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,085700,0.9034,0.9034,0.9033,0.9033
EURCHF,20260311,085800,0.9032,0.9032,0.9031,0.9032
EURCHF,20260311,085900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,090000,0.9033,0.9034,0.9033,0.9033
EURCHF,20260311,090100,0.9032,0.9033,0.9032,0.9033
EURCHF,20260311,090200,0.9032,0.9033,0.9032,0.9032
EURCHF,20260311,090300,0.9031,0.9032,0.9031,0.9032
EURCHF,20260311,090400,0.9031,0.9032,0.9031,0.9032
EURCHF,20260311,090500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,090600,0.9034,0.9034,0.9033,0.9033
EURCHF,20260311,090700,0.9034,0.9034,0.9033,0.9034
EURCHF,20260311,090800,0.9033,0.9034,0.9033,0.9033
EURCHF,20260311,090900,0.9034,0.9035,0.9034,0.9035
EURCHF,20260311,091000,0.9034,0.9034,0.9034,0.9034
EURCHF,20260311,091100,0.9033,0.9034,0.9033,0.9034
EURCHF,20260311,091200,0.9035,0.9035,0.9034,0.9034
EURCHF,20260311,091300,0.9034,0.9035,0.9034,0.9035
EURCHF,20260311,091400,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,091500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260311,091600,0.9036,0.9037,0.9036,0.9037
EURCHF,20260311,091700,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,091800,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,091900,0.9035,0.9036,0.9035,0.9036
EURCHF,20260311,092000,0.9035,0.9036,0.9035,0.9036
EURCHF,20260311,092100,0.9037,0.9037,0.9036,0.9036
EURCHF,20260311,092200,0.9036,0.9036,0.9035,0.9036
EURCHF,20260311,092300,0.9037,0.9038,0.9037,0.9037
EURCHF,20260311,092400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,092500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,092600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260311,092700,0.9038,0.9039,0.9038,0.9039
EURCHF,20260311,092800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260311,092900,0.9039,0.9040,0.9039,0.9039
EURCHF,20260311,093000,0.9039,0.9040,0.9039,0.9039
EURCHF,20260311,093100,0.9040,0.9040,0.9039,0.9039
EURCHF,20260311,093200,0.9038,0.9038,0.9037,0.9037
EURCHF,20260311,093300,0.9036,0.9036,0.9035,0.9035
EURCHF,20260311,093400,0.9036,0.9037,0.9036,0.9036
EURCHF,20260311,093500,0.9037,0.9037,0.9036,0.9036
EURCHF,20260311,093600,0.9036,0.9036,0.9036,0.9036
EURCHF,20260311,093700,0.9035,0.9035,0.9034,0.9034
EURCHF,20260311,093800,0.9034,0.9034,0.9034,0.9034
EURCHF,20260311,093900,0.9034,0.9034,0.9034,0.9034
EURCHF,20260311,094000,0.9033,0.9034,0.9033,0.9034
EURCHF,20260311,094100,0.9033,0.9035,0.9033,0.9033
EURCHF,20260311,094200,0.9032,0.9032,0.9031,0.9031
EURCHF,20260311,094300,0.9032,0.9033,0.9032,0.9033
EURCHF,20260311,094400,0.9034,0.9034,0.9034,0.9034
EURCHF,20260311,094500,0.9033,0.9033,0.9032,0.9032
EURCHF,20260311,094600,0.9031,0.9031,0.9031,0.9031
EURCHF,20260311,094700,0.9031,0.9031,0.9031,0.9031
EURCHF,20260311,094800,0.9031,0.9031,0.9031,0.9031
EURCHF,20260311,094900,0.9031,0.9031,0.9030,0.9031
EURCHF,20260311,095000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260311,095100,0.9030,0.9030,0.9030,0.9030
EURCHF,20260311,095200,0.9030,0.9030,0.9030,0.9030
EURCHF,20260311,095300,0.9031,0.9032,0.9031,0.9032
EURCHF,20260311,095400,0.9032,0.9032,0.9031,0.9031
EURCHF,20260311,095500,0.9030,0.9031,0.9030,0.9030
EURCHF,20260311,095600,0.9029,0.9029,0.9029,0.9029
EURCHF,20260311,095700,0.9028,0.9028,0.9027,0.9027
EURCHF,20260311,095800,0.9028,0.9029,0.9027,0.9029
EURCHF,20260311,095900,0.9028,0.9030,0.9028,0.9030
EURCHF,20260311,100000,0.9029,0.9030,0.9028,0.9029
EURCHF,20260311,100100,0.9030,0.9030,0.9029,0.9029
EURCHF,20260311,100200,0.9030,0.9030,0.9028,0.9029
EURCHF,20260311,100300,0.9028,0.9029,0.9028,0.9028
EURCHF,20260311,100400,0.9027,0.9027,0.9025,0.9026
EURCHF,20260311,100500,0.9025,0.9027,0.9025,0.9027
EURCHF,20260311,100600,0.9028,0.9029,0.9028,0.9028
EURCHF,20260311,100700,0.9027,0.9027,0.9026,0.9027
EURCHF,20260311,100800,0.9026,0.9028,0.9026,0.9027
EURCHF,20260311,100900,0.9028,0.9028,0.9027,0.9028
EURCHF,20260311,101000,0.9027,0.9027,0.9014,0.9014
EURCHF,20260311,101100,0.9013,0.9013,0.9007,0.9010
EURCHF,20260311,101200,0.9009,0.9011,0.9009,0.9010
EURCHF,20260311,101300,0.9011,0.9012,0.9011,0.9011
EURCHF,20260311,101400,0.9012,0.9012,0.9011,0.9011
EURCHF,20260311,101500,0.9012,0.9014,0.9012,0.9013
EURCHF,20260311,101600,0.9014,0.9014,0.9013,0.9014
EURCHF,20260311,101700,0.9015,0.9016,0.9015,0.9016
EURCHF,20260311,101800,0.9016,0.9016,0.9013,0.9013
EURCHF,20260311,101900,0.9014,0.9014,0.9014,0.9014
EURCHF,20260311,102000,0.9014,0.9015,0.9014,0.9015
EURCHF,20260311,102100,0.9016,0.9018,0.9016,0.9018
EURCHF,20260311,102200,0.9017,0.9018,0.9017,0.9018
EURCHF,20260311,102300,0.9019,0.9019,0.9018,0.9018
EURCHF,20260311,102400,0.9019,0.9020,0.9019,0.9020
EURCHF,20260311,102500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,102600,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,102700,0.9019,0.9020,0.9019,0.9019
EURCHF,20260311,102800,0.9018,0.9019,0.9018,0.9019
EURCHF,20260311,102900,0.9018,0.9020,0.9018,0.9020
EURCHF,20260311,103000,0.9020,0.9020,0.9018,0.9018
EURCHF,20260311,103100,0.9019,0.9021,0.9019,0.9021
EURCHF,20260311,103200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,103300,0.9021,0.9022,0.9021,0.9022
EURCHF,20260311,103400,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,103500,0.9023,0.9023,0.9022,0.9023
EURCHF,20260311,103600,0.9022,0.9022,0.9021,0.9021
EURCHF,20260311,103700,0.9022,0.9022,0.9021,0.9021
EURCHF,20260311,103800,0.9022,0.9023,0.9022,0.9022
EURCHF,20260311,103900,0.9023,0.9023,0.9021,0.9022
EURCHF,20260311,104000,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,104100,0.9021,0.9023,0.9021,0.9022
EURCHF,20260311,104200,0.9023,0.9023,0.9022,0.9023
EURCHF,20260311,104300,0.9022,0.9023,0.9022,0.9023
EURCHF,20260311,104400,0.9022,0.9023,0.9022,0.9023
EURCHF,20260311,104500,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,104600,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,104700,0.9023,0.9024,0.9023,0.9024
EURCHF,20260311,104800,0.9025,0.9025,0.9024,0.9025
EURCHF,20260311,104900,0.9024,0.9024,0.9023,0.9023
EURCHF,20260311,105000,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,105100,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,105200,0.9023,0.9024,0.9022,0.9022
EURCHF,20260311,105300,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,105400,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,105500,0.9022,0.9024,0.9022,0.9024
EURCHF,20260311,105600,0.9025,0.9025,0.9023,0.9024
EURCHF,20260311,105700,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,105800,0.9023,0.9024,0.9023,0.9023
EURCHF,20260311,105900,0.9024,0.9024,0.9023,0.9023
EURCHF,20260311,110000,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,110100,0.9023,0.9023,0.9022,0.9023
EURCHF,20260311,110200,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,110300,0.9024,0.9024,0.9023,0.9023
EURCHF,20260311,110400,0.9023,0.9023,0.9021,0.9021
EURCHF,20260311,110500,0.9022,0.9024,0.9022,0.9024
EURCHF,20260311,110600,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,110700,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,110800,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,110900,0.9023,0.9024,0.9023,0.9024
EURCHF,20260311,111000,0.9023,0.9024,0.9023,0.9024
EURCHF,20260311,111100,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,111200,0.9025,0.9025,0.9024,0.9024
EURCHF,20260311,111300,0.9025,0.9025,0.9024,0.9024
EURCHF,20260311,111400,0.9024,0.9025,0.9024,0.9025
EURCHF,20260311,111500,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,111600,0.9024,0.9025,0.9024,0.9024
EURCHF,20260311,111700,0.9024,0.9025,0.9024,0.9024
EURCHF,20260311,111800,0.9025,0.9025,0.9024,0.9025
EURCHF,20260311,111900,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,112000,0.9024,0.9025,0.9024,0.9025
EURCHF,20260311,112100,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,112200,0.9026,0.9027,0.9025,0.9027
EURCHF,20260311,112300,0.9026,0.9027,0.9026,0.9026
EURCHF,20260311,112400,0.9026,0.9026,0.9026,0.9026
EURCHF,20260311,112500,0.9025,0.9026,0.9025,0.9026
EURCHF,20260311,112600,0.9027,0.9027,0.9026,0.9026
EURCHF,20260311,112700,0.9027,0.9027,0.9027,0.9027
EURCHF,20260311,112800,0.9027,0.9029,0.9027,0.9029
EURCHF,20260311,112900,0.9029,0.9029,0.9029,0.9029
EURCHF,20260311,113000,0.9030,0.9030,0.9030,0.9030
EURCHF,20260311,113100,0.9030,0.9030,0.9030,0.9030
EURCHF,20260311,113200,0.9030,0.9032,0.9030,0.9032
EURCHF,20260311,113300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260311,113400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,113500,0.9032,0.9032,0.9031,0.9031
EURCHF,20260311,113600,0.9031,0.9031,0.9031,0.9031
EURCHF,20260311,113700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,113800,0.9031,0.9031,0.9031,0.9031
EURCHF,20260311,113900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260311,114000,0.9031,0.9032,0.9031,0.9031
EURCHF,20260311,114100,0.9030,0.9032,0.9030,0.9031
EURCHF,20260311,114200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260311,114300,0.9032,0.9033,0.9031,0.9033
EURCHF,20260311,114400,0.9034,0.9034,0.9033,0.9033
EURCHF,20260311,114500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,114600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,114700,0.9032,0.9033,0.9032,0.9033
EURCHF,20260311,114800,0.9033,0.9033,0.9032,0.9032
EURCHF,20260311,114900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,115000,0.9032,0.9033,0.9032,0.9032
EURCHF,20260311,115100,0.9033,0.9034,0.9033,0.9033
EURCHF,20260311,115200,0.9032,0.9033,0.9032,0.9033
EURCHF,20260311,115300,0.9032,0.9033,0.9032,0.9033
EURCHF,20260311,115400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,115500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,115600,0.9034,0.9034,0.9033,0.9033
EURCHF,20260311,115700,0.9033,0.9033,0.9032,0.9032
EURCHF,20260311,115800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,115900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,120000,0.9033,0.9033,0.9032,0.9032
EURCHF,20260311,120100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,120200,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,120300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,120400,0.9034,0.9034,0.9033,0.9033
EURCHF,20260311,120500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260311,120600,0.9035,0.9035,0.9034,0.9034
EURCHF,20260311,120700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260311,120800,0.9033,0.9033,0.9032,0.9032
EURCHF,20260311,120900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,121000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,121100,0.9032,0.9033,0.9032,0.9032
EURCHF,20260311,121200,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,121300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260311,121400,0.9032,0.9032,0.9031,0.9031
EURCHF,20260311,121500,0.9031,0.9032,0.9031,0.9032
EURCHF,20260311,121600,0.9031,0.9031,0.9031,0.9031
EURCHF,20260311,121700,0.9031,0.9032,0.9031,0.9032
EURCHF,20260311,121800,0.9031,0.9031,0.9030,0.9030
EURCHF,20260311,121900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260311,122000,0.9030,0.9031,0.9030,0.9031
EURCHF,20260311,122100,0.9030,0.9030,0.9030,0.9030
EURCHF,20260311,122200,0.9030,0.9032,0.9030,0.9032
EURCHF,20260311,122300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,122400,0.9031,0.9032,0.9031,0.9032
EURCHF,20260311,122500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,122600,0.9031,0.9032,0.9031,0.9032
EURCHF,20260311,122700,0.9031,0.9032,0.9031,0.9032
EURCHF,20260311,122800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,122900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,123000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,123100,0.9033,0.9033,0.9032,0.9032
EURCHF,20260311,123200,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,123300,0.9033,0.9033,0.9032,0.9033
EURCHF,20260311,123400,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,123500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,123600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,123700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,123800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,123900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,124000,0.9033,0.9033,0.9032,0.9032
EURCHF,20260311,124100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,124200,0.9033,0.9033,0.9032,0.9032
EURCHF,20260311,124300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,124400,0.9034,0.9034,0.9032,0.9033
EURCHF,20260311,124500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,124600,0.9032,0.9033,0.9032,0.9033
EURCHF,20260311,124700,0.9032,0.9034,0.9032,0.9034
EURCHF,20260311,124800,0.9033,0.9034,0.9033,0.9033
EURCHF,20260311,124900,0.9034,0.9034,0.9033,0.9034
EURCHF,20260311,125000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260311,125100,0.9032,0.9036,0.9032,0.9035
EURCHF,20260311,125200,0.9034,0.9034,0.9033,0.9033
EURCHF,20260311,125300,0.9032,0.9033,0.9031,0.9031
EURCHF,20260311,125400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260311,125500,0.9031,0.9031,0.9030,0.9030
EURCHF,20260311,125600,0.9030,0.9030,0.9029,0.9030
EURCHF,20260311,125700,0.9030,0.9030,0.9029,0.9030
EURCHF,20260311,125800,0.9029,0.9029,0.9028,0.9028
EURCHF,20260311,125900,0.9029,0.9030,0.9028,0.9029
EURCHF,20260311,130000,0.9030,0.9030,0.9029,0.9029
EURCHF,20260311,130100,0.9028,0.9029,0.9028,0.9029
EURCHF,20260311,130200,0.9030,0.9030,0.9029,0.9029
EURCHF,20260311,130300,0.9029,0.9030,0.9029,0.9030
EURCHF,20260311,130400,0.9029,0.9029,0.9029,0.9029
EURCHF,20260311,130500,0.9029,0.9030,0.9029,0.9030
EURCHF,20260311,130600,0.9029,0.9030,0.9029,0.9029
EURCHF,20260311,130700,0.9029,0.9029,0.9028,0.9028
EURCHF,20260311,130800,0.9029,0.9029,0.9029,0.9029
EURCHF,20260311,130900,0.9029,0.9029,0.9029,0.9029
EURCHF,20260311,131000,0.9028,0.9030,0.9028,0.9030
EURCHF,20260311,131100,0.9031,0.9031,0.9030,0.9030
EURCHF,20260311,131200,0.9029,0.9029,0.9028,0.9028
EURCHF,20260311,131300,0.9028,0.9029,0.9028,0.9029
EURCHF,20260311,131400,0.9028,0.9028,0.9027,0.9027
EURCHF,20260311,131500,0.9027,0.9027,0.9027,0.9027
EURCHF,20260311,131600,0.9026,0.9027,0.9026,0.9027
EURCHF,20260311,131700,0.9027,0.9028,0.9027,0.9028
EURCHF,20260311,131800,0.9027,0.9028,0.9027,0.9028
EURCHF,20260311,131900,0.9027,0.9028,0.9027,0.9027
EURCHF,20260311,132000,0.9026,0.9027,0.9026,0.9026
EURCHF,20260311,132100,0.9027,0.9027,0.9027,0.9027
EURCHF,20260311,132200,0.9027,0.9027,0.9027,0.9027
EURCHF,20260311,132300,0.9027,0.9028,0.9027,0.9028
EURCHF,20260311,132400,0.9029,0.9029,0.9028,0.9028
EURCHF,20260311,132500,0.9027,0.9028,0.9027,0.9027
EURCHF,20260311,132600,0.9026,0.9026,0.9025,0.9025
EURCHF,20260311,132700,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,132800,0.9025,0.9026,0.9025,0.9025
EURCHF,20260311,132900,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,133000,0.9025,0.9025,0.9024,0.9024
EURCHF,20260311,133100,0.9025,0.9025,0.9023,0.9023
EURCHF,20260311,133200,0.9022,0.9024,0.9022,0.9022
EURCHF,20260311,133300,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,133400,0.9021,0.9022,0.9020,0.9021
EURCHF,20260311,133500,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,133600,0.9022,0.9023,0.9021,0.9023
EURCHF,20260311,133700,0.9022,0.9023,0.9022,0.9023
EURCHF,20260311,133800,0.9022,0.9022,0.9020,0.9021
EURCHF,20260311,133900,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,134000,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,134100,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,134200,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,134300,0.9021,0.9021,0.9020,0.9021
EURCHF,20260311,134400,0.9021,0.9022,0.9021,0.9022
EURCHF,20260311,134500,0.9022,0.9022,0.9021,0.9021
EURCHF,20260311,134600,0.9022,0.9022,0.9021,0.9022
EURCHF,20260311,134700,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,134800,0.9023,0.9024,0.9023,0.9024
EURCHF,20260311,134900,0.9023,0.9024,0.9023,0.9023
EURCHF,20260311,135000,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,135100,0.9022,0.9023,0.9022,0.9023
EURCHF,20260311,135200,0.9023,0.9025,0.9023,0.9024
EURCHF,20260311,135300,0.9025,0.9025,0.9023,0.9024
EURCHF,20260311,135400,0.9025,0.9025,0.9024,0.9025
EURCHF,20260311,135500,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,135600,0.9024,0.9025,0.9024,0.9024
EURCHF,20260311,135700,0.9023,0.9024,0.9022,0.9022
EURCHF,20260311,135800,0.9021,0.9022,0.9021,0.9022
EURCHF,20260311,135900,0.9021,0.9023,0.9021,0.9023
EURCHF,20260311,140000,0.9024,0.9025,0.9024,0.9025
EURCHF,20260311,140100,0.9024,0.9024,0.9023,0.9023
EURCHF,20260311,140200,0.9024,0.9025,0.9024,0.9025
EURCHF,20260311,140300,0.9026,0.9027,0.9025,0.9026
EURCHF,20260311,140400,0.9027,0.9028,0.9027,0.9028
EURCHF,20260311,140500,0.9028,0.9028,0.9028,0.9028
EURCHF,20260311,140600,0.9028,0.9029,0.9028,0.9028
EURCHF,20260311,140700,0.9027,0.9028,0.9027,0.9028
EURCHF,20260311,140800,0.9027,0.9027,0.9027,0.9027
EURCHF,20260311,140900,0.9026,0.9028,0.9026,0.9028
EURCHF,20260311,141000,0.9029,0.9029,0.9028,0.9029
EURCHF,20260311,141100,0.9028,0.9028,0.9028,0.9028
EURCHF,20260311,141200,0.9027,0.9027,0.9025,0.9026
EURCHF,20260311,141300,0.9027,0.9028,0.9027,0.9028
EURCHF,20260311,141400,0.9028,0.9029,0.9028,0.9029
EURCHF,20260311,141500,0.9029,0.9029,0.9029,0.9029
EURCHF,20260311,141600,0.9029,0.9029,0.9028,0.9028
EURCHF,20260311,141700,0.9029,0.9029,0.9028,0.9028
EURCHF,20260311,141800,0.9028,0.9028,0.9028,0.9028
EURCHF,20260311,141900,0.9029,0.9029,0.9029,0.9029
EURCHF,20260311,142000,0.9028,0.9028,0.9027,0.9028
EURCHF,20260311,142100,0.9029,0.9029,0.9028,0.9029
EURCHF,20260311,142200,0.9028,0.9028,0.9026,0.9027
EURCHF,20260311,142300,0.9026,0.9027,0.9026,0.9027
EURCHF,20260311,142400,0.9026,0.9027,0.9026,0.9027
EURCHF,20260311,142500,0.9026,0.9026,0.9026,0.9026
EURCHF,20260311,142600,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,142700,0.9025,0.9025,0.9024,0.9024
EURCHF,20260311,142800,0.9023,0.9024,0.9023,0.9024
EURCHF,20260311,142900,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,143000,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,143100,0.9025,0.9025,0.9024,0.9025
EURCHF,20260311,143200,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,143300,0.9026,0.9026,0.9025,0.9026
EURCHF,20260311,143400,0.9025,0.9025,0.9024,0.9025
EURCHF,20260311,143500,0.9026,0.9026,0.9025,0.9025
EURCHF,20260311,143600,0.9026,0.9027,0.9026,0.9026
EURCHF,20260311,143700,0.9027,0.9027,0.9026,0.9026
EURCHF,20260311,143800,0.9027,0.9027,0.9026,0.9026
EURCHF,20260311,143900,0.9027,0.9027,0.9027,0.9027
EURCHF,20260311,144000,0.9028,0.9028,0.9027,0.9028
EURCHF,20260311,144100,0.9029,0.9029,0.9027,0.9028
EURCHF,20260311,144200,0.9027,0.9028,0.9026,0.9026
EURCHF,20260311,144300,0.9025,0.9026,0.9025,0.9026
EURCHF,20260311,144400,0.9026,0.9027,0.9026,0.9027
EURCHF,20260311,144500,0.9026,0.9028,0.9026,0.9028
EURCHF,20260311,144600,0.9029,0.9029,0.9028,0.9028
EURCHF,20260311,144700,0.9029,0.9029,0.9027,0.9027
EURCHF,20260311,144800,0.9026,0.9026,0.9026,0.9026
EURCHF,20260311,144900,0.9026,0.9027,0.9026,0.9027
EURCHF,20260311,145000,0.9028,0.9028,0.9027,0.9027
EURCHF,20260311,145100,0.9027,0.9027,0.9026,0.9027
EURCHF,20260311,145200,0.9026,0.9027,0.9026,0.9026
EURCHF,20260311,145300,0.9026,0.9027,0.9026,0.9026
EURCHF,20260311,145400,0.9025,0.9026,0.9025,0.9026
EURCHF,20260311,145500,0.9027,0.9027,0.9026,0.9026
EURCHF,20260311,145600,0.9027,0.9027,0.9027,0.9027
EURCHF,20260311,145700,0.9026,0.9027,0.9026,0.9026
EURCHF,20260311,145800,0.9026,0.9026,0.9026,0.9026
EURCHF,20260311,145900,0.9026,0.9026,0.9026,0.9026
EURCHF,20260311,150000,0.9027,0.9027,0.9026,0.9027
EURCHF,20260311,150100,0.9026,0.9029,0.9026,0.9029
EURCHF,20260311,150200,0.9030,0.9037,0.9029,0.9037
EURCHF,20260311,150300,0.9036,0.9036,0.9031,0.9033
EURCHF,20260311,150400,0.9032,0.9032,0.9028,0.9031
EURCHF,20260311,150500,0.9030,0.9032,0.9030,0.9031
EURCHF,20260311,150600,0.9030,0.9032,0.9030,0.9032
EURCHF,20260311,150700,0.9033,0.9033,0.9032,0.9032
EURCHF,20260311,150800,0.9033,0.9034,0.9032,0.9033
EURCHF,20260311,150900,0.9032,0.9032,0.9031,0.9032
EURCHF,20260311,151000,0.9031,0.9032,0.9031,0.9032
EURCHF,20260311,151100,0.9031,0.9031,0.9029,0.9029
EURCHF,20260311,151200,0.9030,0.9030,0.9029,0.9029
EURCHF,20260311,151300,0.9028,0.9028,0.9027,0.9027
EURCHF,20260311,151400,0.9028,0.9029,0.9028,0.9028
EURCHF,20260311,151500,0.9029,0.9030,0.9029,0.9029
EURCHF,20260311,151600,0.9030,0.9031,0.9029,0.9029
EURCHF,20260311,151700,0.9030,0.9030,0.9029,0.9029
EURCHF,20260311,151800,0.9029,0.9030,0.9029,0.9029
EURCHF,20260311,151900,0.9028,0.9029,0.9028,0.9029
EURCHF,20260311,152000,0.9029,0.9029,0.9029,0.9029
EURCHF,20260311,152100,0.9028,0.9030,0.9028,0.9030
EURCHF,20260311,152200,0.9029,0.9030,0.9028,0.9028
EURCHF,20260311,152300,0.9027,0.9027,0.9026,0.9026
EURCHF,20260311,152400,0.9027,0.9027,0.9026,0.9026
EURCHF,20260311,152500,0.9025,0.9026,0.9025,0.9025
EURCHF,20260311,152600,0.9026,0.9026,0.9025,0.9025
EURCHF,20260311,152700,0.9024,0.9024,0.9023,0.9024
EURCHF,20260311,152800,0.9023,0.9025,0.9023,0.9024
EURCHF,20260311,152900,0.9023,0.9024,0.9023,0.9024
EURCHF,20260311,153000,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,153100,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,153200,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,153300,0.9023,0.9024,0.9023,0.9024
EURCHF,20260311,153400,0.9024,0.9024,0.9023,0.9023
EURCHF,20260311,153500,0.9022,0.9024,0.9022,0.9024
EURCHF,20260311,153600,0.9025,0.9025,0.9024,0.9025
EURCHF,20260311,153700,0.9024,0.9024,0.9023,0.9023
EURCHF,20260311,153800,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,153900,0.9024,0.9024,0.9023,0.9023
EURCHF,20260311,154000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,154100,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,154200,0.9022,0.9022,0.9021,0.9022
EURCHF,20260311,154300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,154400,0.9022,0.9023,0.9022,0.9022
EURCHF,20260311,154500,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,154600,0.9023,0.9023,0.9022,0.9023
EURCHF,20260311,154700,0.9024,0.9025,0.9024,0.9024
EURCHF,20260311,154800,0.9025,0.9025,0.9024,0.9025
EURCHF,20260311,154900,0.9024,0.9025,0.9024,0.9024
EURCHF,20260311,155000,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,155100,0.9021,0.9022,0.9021,0.9022
EURCHF,20260311,155200,0.9023,0.9024,0.9023,0.9024
EURCHF,20260311,155300,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,155400,0.9021,0.9023,0.9021,0.9023
EURCHF,20260311,155500,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,155600,0.9022,0.9022,0.9021,0.9021
EURCHF,20260311,155700,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,155800,0.9021,0.9022,0.9021,0.9022
EURCHF,20260311,155900,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,160000,0.9023,0.9023,0.9021,0.9021
EURCHF,20260311,160100,0.9022,0.9022,0.9021,0.9021
EURCHF,20260311,160200,0.9022,0.9023,0.9021,0.9021
EURCHF,20260311,160300,0.9022,0.9022,0.9021,0.9021
EURCHF,20260311,160400,0.9021,0.9022,0.9020,0.9020
EURCHF,20260311,160500,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,160600,0.9019,0.9020,0.9019,0.9020
EURCHF,20260311,160700,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,160800,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,160900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,161000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,161100,0.9019,0.9020,0.9019,0.9020
EURCHF,20260311,161200,0.9019,0.9019,0.9018,0.9018
EURCHF,20260311,161300,0.9019,0.9019,0.9018,0.9018
EURCHF,20260311,161400,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,161500,0.9019,0.9019,0.9018,0.9018
EURCHF,20260311,161600,0.9018,0.9019,0.9018,0.9019
EURCHF,20260311,161700,0.9020,0.9020,0.9019,0.9019
EURCHF,20260311,161800,0.9019,0.9019,0.9019,0.9019
EURCHF,20260311,161900,0.9018,0.9019,0.9018,0.9018
EURCHF,20260311,162000,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,162100,0.9019,0.9019,0.9018,0.9018
EURCHF,20260311,162200,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,162300,0.9019,0.9019,0.9018,0.9018
EURCHF,20260311,162400,0.9019,0.9020,0.9019,0.9019
EURCHF,20260311,162500,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,162600,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,162700,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,162800,0.9018,0.9018,0.9017,0.9018
EURCHF,20260311,162900,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,163000,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,163100,0.9017,0.9018,0.9017,0.9018
EURCHF,20260311,163200,0.9019,0.9019,0.9018,0.9018
EURCHF,20260311,163300,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,163400,0.9019,0.9019,0.9018,0.9019
EURCHF,20260311,163500,0.9020,0.9021,0.9020,0.9020
EURCHF,20260311,163600,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,163700,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,163800,0.9020,0.9021,0.9020,0.9020
EURCHF,20260311,163900,0.9021,0.9021,0.9020,0.9021
EURCHF,20260311,164000,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,164100,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,164200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,164300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,164400,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,164500,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,164600,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,164700,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,164800,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,164900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,165000,0.9019,0.9020,0.9019,0.9020
EURCHF,20260311,165100,0.9021,0.9021,0.9020,0.9021
EURCHF,20260311,165200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,165300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,165400,0.9022,0.9022,0.9021,0.9021
EURCHF,20260311,165500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,165600,0.9021,0.9024,0.9021,0.9023
EURCHF,20260311,165700,0.9022,0.9023,0.9022,0.9023
EURCHF,20260311,165800,0.9024,0.9026,0.9024,0.9025
EURCHF,20260311,165900,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,170000,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,170100,0.9026,0.9026,0.9025,0.9026
EURCHF,20260311,170200,0.9026,0.9026,0.9026,0.9026
EURCHF,20260311,170300,0.9027,0.9027,0.9027,0.9027
EURCHF,20260311,170400,0.9027,0.9028,0.9027,0.9027
EURCHF,20260311,170500,0.9028,0.9028,0.9027,0.9028
EURCHF,20260311,170600,0.9027,0.9029,0.9027,0.9028
EURCHF,20260311,170700,0.9029,0.9029,0.9027,0.9027
EURCHF,20260311,170800,0.9026,0.9027,0.9026,0.9027
EURCHF,20260311,170900,0.9028,0.9028,0.9027,0.9027
EURCHF,20260311,171000,0.9026,0.9026,0.9026,0.9026
EURCHF,20260311,171100,0.9026,0.9026,0.9025,0.9025
EURCHF,20260311,171200,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,171300,0.9026,0.9026,0.9026,0.9026
EURCHF,20260311,171400,0.9025,0.9027,0.9025,0.9027
EURCHF,20260311,171500,0.9026,0.9026,0.9026,0.9026
EURCHF,20260311,171600,0.9026,0.9026,0.9025,0.9025
EURCHF,20260311,171700,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,171800,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,171900,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,172000,0.9026,0.9026,0.9025,0.9025
EURCHF,20260311,172100,0.9026,0.9026,0.9025,0.9025
EURCHF,20260311,172200,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,172300,0.9025,0.9025,0.9024,0.9025
EURCHF,20260311,172400,0.9024,0.9025,0.9024,0.9025
EURCHF,20260311,172500,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,172600,0.9024,0.9025,0.9024,0.9025
EURCHF,20260311,172700,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,172800,0.9024,0.9024,0.9023,0.9023
EURCHF,20260311,172900,0.9022,0.9023,0.9022,0.9023
EURCHF,20260311,173000,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,173100,0.9024,0.9024,0.9023,0.9024
EURCHF,20260311,173200,0.9025,0.9025,0.9024,0.9025
EURCHF,20260311,173300,0.9025,0.9025,0.9024,0.9024
EURCHF,20260311,173400,0.9025,0.9025,0.9024,0.9024
EURCHF,20260311,173500,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,173600,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,173700,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,173800,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,173900,0.9021,0.9022,0.9021,0.9022
EURCHF,20260311,174000,0.9021,0.9022,0.9021,0.9022
EURCHF,20260311,174100,0.9021,0.9022,0.9021,0.9022
EURCHF,20260311,174200,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,174300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,174400,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,174500,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,174600,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,174700,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,174800,0.9020,0.9020,0.9019,0.9019
EURCHF,20260311,174900,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,175000,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,175100,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,175200,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,175300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,175400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,175500,0.9019,0.9019,0.9019,0.9019
EURCHF,20260311,175600,0.9020,0.9020,0.9019,0.9019
EURCHF,20260311,175700,0.9020,0.9020,0.9019,0.9019
EURCHF,20260311,175800,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,175900,0.9020,0.9020,0.9019,0.9019
EURCHF,20260311,180000,0.9019,0.9019,0.9019,0.9019
EURCHF,20260311,180100,0.9020,0.9020,0.9019,0.9019
EURCHF,20260311,180200,0.9019,0.9020,0.9019,0.9020
EURCHF,20260311,180300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,180400,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,180500,0.9021,0.9022,0.9021,0.9021
EURCHF,20260311,180600,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,180700,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,180800,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,180900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,181000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,181100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,181200,0.9021,0.9021,0.9020,0.9021
EURCHF,20260311,181300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,181400,0.9020,0.9021,0.9020,0.9020
EURCHF,20260311,181500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,181600,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,181700,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,181800,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,181900,0.9021,0.9021,0.9020,0.9021
EURCHF,20260311,182000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,182100,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,182200,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,182300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,182400,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,182500,0.9022,0.9023,0.9022,0.9023
EURCHF,20260311,182600,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,182700,0.9022,0.9022,0.9021,0.9021
EURCHF,20260311,182800,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,182900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,183000,0.9020,0.9021,0.9019,0.9021
EURCHF,20260311,183100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,183200,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,183300,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,183400,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,183500,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,183600,0.9022,0.9022,0.9021,0.9021
EURCHF,20260311,183700,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,183800,0.9021,0.9023,0.9021,0.9021
EURCHF,20260311,183900,0.9022,0.9022,0.9019,0.9020
EURCHF,20260311,184000,0.9021,0.9022,0.9020,0.9020
EURCHF,20260311,184100,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,184200,0.9019,0.9020,0.9019,0.9020
EURCHF,20260311,184300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,184400,0.9022,0.9022,0.9021,0.9021
EURCHF,20260311,184500,0.9022,0.9022,0.9021,0.9022
EURCHF,20260311,184600,0.9021,0.9022,0.9021,0.9022
EURCHF,20260311,184700,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,184800,0.9022,0.9022,0.9021,0.9021
EURCHF,20260311,184900,0.9020,0.9021,0.9020,0.9020
EURCHF,20260311,185000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,185100,0.9021,0.9021,0.9020,0.9021
EURCHF,20260311,185200,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,185300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,185400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,185500,0.9020,0.9021,0.9020,0.9020
EURCHF,20260311,185600,0.9019,0.9020,0.9019,0.9020
EURCHF,20260311,185700,0.9019,0.9019,0.9019,0.9019
EURCHF,20260311,185800,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,185900,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,190000,0.9019,0.9020,0.9018,0.9018
EURCHF,20260311,190100,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,190200,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,190300,0.9019,0.9019,0.9018,0.9018
EURCHF,20260311,190400,0.9019,0.9019,0.9019,0.9019
EURCHF,20260311,190500,0.9019,0.9019,0.9019,0.9019
EURCHF,20260311,190600,0.9019,0.9019,0.9019,0.9019
EURCHF,20260311,190700,0.9019,0.9019,0.9019,0.9019
EURCHF,20260311,190800,0.9019,0.9019,0.9019,0.9019
EURCHF,20260311,190900,0.9019,0.9019,0.9019,0.9019
EURCHF,20260311,191000,0.9019,0.9019,0.9018,0.9018
EURCHF,20260311,191100,0.9019,0.9019,0.9019,0.9019
EURCHF,20260311,191200,0.9018,0.9019,0.9018,0.9019
EURCHF,20260311,191300,0.9019,0.9019,0.9019,0.9019
EURCHF,20260311,191400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,191500,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,191600,0.9020,0.9021,0.9020,0.9020
EURCHF,20260311,191700,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,191800,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,191900,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,192000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,192100,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,192200,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,192300,0.9019,0.9020,0.9019,0.9020
EURCHF,20260311,192400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,192500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,192600,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,192700,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,192800,0.9020,0.9021,0.9020,0.9020
EURCHF,20260311,192900,0.9019,0.9020,0.9019,0.9020
EURCHF,20260311,193000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,193100,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,193200,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,193300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,193400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,193500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,193600,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,193700,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,193800,0.9020,0.9020,0.9019,0.9020
EURCHF,20260311,193900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,194000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,194100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,194200,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,194300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,194400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,194500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,194600,0.9020,0.9020,0.9019,0.9020
EURCHF,20260311,194700,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,194800,0.9019,0.9020,0.9019,0.9020
EURCHF,20260311,194900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,195000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,195100,0.9019,0.9019,0.9019,0.9019
EURCHF,20260311,195200,0.9019,0.9020,0.9019,0.9020
EURCHF,20260311,195300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,195400,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,195500,0.9021,0.9022,0.9021,0.9022
EURCHF,20260311,195600,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,195700,0.9022,0.9022,0.9021,0.9021
EURCHF,20260311,195800,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,195900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,200000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,200100,0.9022,0.9022,0.9021,0.9022
EURCHF,20260311,200200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,200300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,200400,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,200500,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,200600,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,200700,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,200800,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,200900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,201000,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,201100,0.9021,0.9022,0.9021,0.9021
EURCHF,20260311,201200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,201300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,201400,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,201500,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,201600,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,201700,0.9021,0.9021,0.9020,0.9021
EURCHF,20260311,201800,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,201900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,202000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,202100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,202200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,202300,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,202400,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,202500,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,202600,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,202700,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,202800,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,202900,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,203000,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,203100,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,203200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,203300,0.9021,0.9022,0.9021,0.9022
EURCHF,20260311,203400,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,203500,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,203600,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,203700,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,203800,0.9020,0.9021,0.9020,0.9021
EURCHF,20260311,203900,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,204000,0.9021,0.9022,0.9021,0.9021
EURCHF,20260311,204100,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,204200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,204300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,204400,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,204500,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,204600,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,204700,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,204800,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,204900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,205000,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,205100,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,205200,0.9022,0.9023,0.9022,0.9022
EURCHF,20260311,205300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,205400,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,205500,0.9021,0.9021,0.9020,0.9021
EURCHF,20260311,205600,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,205700,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,205800,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,205900,0.9022,0.9022,0.9021,0.9021
EURCHF,20260311,210000,0.9021,0.9022,0.9021,0.9022
EURCHF,20260311,210100,0.9021,0.9021,0.9020,0.9020
EURCHF,20260311,210200,0.9021,0.9022,0.9021,0.9021
EURCHF,20260311,210300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,210400,0.9021,0.9022,0.9021,0.9022
EURCHF,20260311,210500,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,210600,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,210700,0.9021,0.9022,0.9021,0.9022
EURCHF,20260311,210800,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,210900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,211000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,211100,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,211200,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,211300,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,211400,0.9023,0.9024,0.9023,0.9024
EURCHF,20260311,211500,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,211600,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,211700,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,211800,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,211900,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,212000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,212100,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,212200,0.9021,0.9022,0.9021,0.9022
EURCHF,20260311,212300,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,212400,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,212500,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,212600,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,212700,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,212800,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,212900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,213000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,213100,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,213200,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,213300,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,213400,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,213500,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,213600,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,213700,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,213800,0.9023,0.9024,0.9023,0.9024
EURCHF,20260311,213900,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,214000,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,214100,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,214200,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,214300,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,214400,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,214500,0.9023,0.9024,0.9023,0.9024
EURCHF,20260311,214600,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,214700,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,214800,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,214900,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,215000,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,215100,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,215200,0.9024,0.9025,0.9024,0.9025
EURCHF,20260311,215300,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,215400,0.9026,0.9026,0.9026,0.9026
EURCHF,20260311,215500,0.9026,0.9026,0.9026,0.9026
EURCHF,20260311,215600,0.9026,0.9026,0.9026,0.9026
EURCHF,20260311,215700,0.9026,0.9026,0.9025,0.9026
EURCHF,20260311,215800,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,215900,0.9025,0.9027,0.9025,0.9027
EURCHF,20260311,220000,0.9027,0.9027,0.9027,0.9027
EURCHF,20260311,220100,0.9025,0.9025,0.9024,0.9024
EURCHF,20260311,220200,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,220300,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,220400,0.9018,0.9018,0.9017,0.9017
EURCHF,20260311,220500,0.9017,0.9017,0.9017,0.9017
EURCHF,20260311,220600,0.9022,0.9023,0.9022,0.9023
EURCHF,20260311,220700,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,220800,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,220900,0.9022,0.9024,0.9022,0.9024
EURCHF,20260311,221000,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,221100,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,221200,0.9026,0.9027,0.9026,0.9027
EURCHF,20260311,221300,0.9027,0.9028,0.9026,0.9026
EURCHF,20260311,221400,0.9025,0.9026,0.9025,0.9025
EURCHF,20260311,221500,0.9026,0.9026,0.9026,0.9026
EURCHF,20260311,221600,0.9027,0.9028,0.9027,0.9028
EURCHF,20260311,221700,0.9027,0.9027,0.9026,0.9027
EURCHF,20260311,221800,0.9026,0.9026,0.9025,0.9025
EURCHF,20260311,221900,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,222000,0.9026,0.9027,0.9026,0.9026
EURCHF,20260311,222100,0.9027,0.9028,0.9026,0.9026
EURCHF,20260311,222200,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,222300,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,222400,0.9025,0.9025,0.9024,0.9024
EURCHF,20260311,222500,0.9023,0.9024,0.9023,0.9024
EURCHF,20260311,222600,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,222700,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,222800,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,222900,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,223000,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,223100,0.9023,0.9024,0.9023,0.9024
EURCHF,20260311,223200,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,223300,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,223400,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,223500,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,223600,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,223700,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,223800,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,223900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,224000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,224100,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,224200,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,224300,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,224400,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,224500,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,224600,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,224700,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,224800,0.9023,0.9024,0.9023,0.9024
EURCHF,20260311,224900,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,225000,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,225100,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,225200,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,225300,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,225400,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,225500,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,225600,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,225700,0.9024,0.9026,0.9024,0.9026
EURCHF,20260311,225800,0.9025,0.9026,0.9025,0.9026
EURCHF,20260311,225900,0.9026,0.9026,0.9026,0.9026
EURCHF,20260311,230000,0.9026,0.9026,0.9025,0.9025
EURCHF,20260311,230100,0.9026,0.9026,0.9025,0.9025
EURCHF,20260311,230200,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,230300,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,230400,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,230500,0.9024,0.9024,0.9023,0.9023
EURCHF,20260311,230600,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,230700,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,230800,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,230900,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,231000,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,231100,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,231200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,231300,0.9021,0.9023,0.9021,0.9023
EURCHF,20260311,231400,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,231500,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,231600,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,231700,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,231800,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,231900,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,232000,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,232100,0.9024,0.9025,0.9024,0.9025
EURCHF,20260311,232200,0.9024,0.9025,0.9024,0.9025
EURCHF,20260311,232300,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,232400,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,232500,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,232600,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,232700,0.9026,0.9026,0.9025,0.9025
EURCHF,20260311,232800,0.9025,0.9025,0.9025,0.9025
EURCHF,20260311,232900,0.9025,0.9025,0.9024,0.9024
EURCHF,20260311,233000,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,233100,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,233200,0.9024,0.9024,0.9024,0.9024
EURCHF,20260311,233300,0.9024,0.9024,0.9022,0.9022
EURCHF,20260311,233400,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,233500,0.9023,0.9023,0.9021,0.9022
EURCHF,20260311,233600,0.9023,0.9023,0.9023,0.9023
EURCHF,20260311,233700,0.9023,0.9023,0.9022,0.9022
EURCHF,20260311,233800,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,233900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,234000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260311,234100,0.9022,0.9022,0.9021,0.9021
EURCHF,20260311,234200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260311,234300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260311,234400,0.9020,0.9020,0.9019,0.9020
EURCHF,20260311,234500,0.9019,0.9019,0.9019,0.9019
EURCHF,20260311,234600,0.9019,0.9019,0.9019,0.9019
EURCHF,20260311,234700,0.9020,0.9020,0.9019,0.9019
EURCHF,20260311,234800,0.9019,0.9019,0.9018,0.9018
EURCHF,20260311,234900,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,235000,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,235100,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,235200,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,235300,0.9017,0.9017,0.9017,0.9017
EURCHF,20260311,235400,0.9017,0.9017,0.9017,0.9017
EURCHF,20260311,235500,0.9017,0.9017,0.9017,0.9017
EURCHF,20260311,235600,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,235700,0.9018,0.9018,0.9018,0.9018
EURCHF,20260311,235800,0.9019,0.9020,0.9018,0.9020
EURCHF,20260311,235900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,000000,0.9020,0.9020,0.9020,0.9020
EURJPY,20260311,000100,183.54,183.55,183.53,183.55
EURJPY,20260311,000200,183.56,183.57,183.55,183.55
EURJPY,20260311,000300,183.55,183.55,183.54,183.55
EURJPY,20260311,000400,183.55,183.55,183.55,183.55
EURJPY,20260311,000500,183.55,183.56,183.55,183.56
EURJPY,20260311,000600,183.56,183.56,183.55,183.55
EURJPY,20260311,000700,183.55,183.55,183.55,183.55
EURJPY,20260311,000800,183.54,183.55,183.54,183.55
EURJPY,20260311,000900,183.55,183.55,183.55,183.55
EURJPY,20260311,001000,183.55,183.55,183.55,183.55
EURJPY,20260311,001100,183.55,183.56,183.55,183.56
EURJPY,20260311,001200,183.56,183.56,183.56,183.56
EURJPY,20260311,001300,183.55,183.55,183.54,183.54
EURJPY,20260311,001400,183.54,183.56,183.53,183.55
EURJPY,20260311,001500,183.55,183.56,183.55,183.56
EURJPY,20260311,001600,183.55,183.55,183.55,183.55
EURJPY,20260311,001700,183.56,183.56,183.55,183.55
EURJPY,20260311,001800,183.55,183.55,183.55,183.55
EURJPY,20260311,001900,183.55,183.55,183.54,183.54
EURJPY,20260311,002000,183.53,183.53,183.53,183.53
EURJPY,20260311,002100,183.53,183.53,183.53,183.53
EURJPY,20260311,002200,183.53,183.53,183.53,183.53
EURJPY,20260311,002300,183.53,183.54,183.53,183.54
EURJPY,20260311,002400,183.53,183.53,183.53,183.53
EURJPY,20260311,002500,183.52,183.52,183.52,183.52
EURJPY,20260311,002600,183.53,183.54,183.53,183.54
EURJPY,20260311,002700,183.55,183.56,183.55,183.56
EURJPY,20260311,002800,183.57,183.58,183.56,183.56
EURJPY,20260311,002900,183.56,183.56,183.56,183.56
EURJPY,20260311,003000,183.57,183.58,183.57,183.58
EURJPY,20260311,003100,183.58,183.58,183.56,183.56
EURJPY,20260311,003200,183.56,183.56,183.56,183.56
EURJPY,20260311,003300,183.55,183.55,183.54,183.54
EURJPY,20260311,003400,183.53,183.53,183.53,183.53
EURJPY,20260311,003500,183.54,183.54,183.52,183.52
EURJPY,20260311,003600,183.51,183.54,183.51,183.54
EURJPY,20260311,003700,183.53,183.54,183.53,183.54
EURJPY,20260311,003800,183.55,183.55,183.54,183.54
EURJPY,20260311,003900,183.54,183.54,183.54,183.54
EURJPY,20260311,004000,183.55,183.55,183.55,183.55
EURJPY,20260311,004100,183.55,183.56,183.54,183.54
EURJPY,20260311,004200,183.54,183.54,183.54,183.54
EURJPY,20260311,004300,183.54,183.54,183.54,183.54
EURJPY,20260311,004400,183.53,183.53,183.53,183.53
EURJPY,20260311,004500,183.54,183.54,183.54,183.54
EURJPY,20260311,004600,183.54,183.54,183.53,183.53
EURJPY,20260311,004700,183.53,183.53,183.53,183.53
EURJPY,20260311,004800,183.54,183.54,183.54,183.54
EURJPY,20260311,004900,183.54,183.54,183.53,183.53
EURJPY,20260311,005000,183.52,183.52,183.52,183.52
EURJPY,20260311,005100,183.51,183.53,183.51,183.53
EURJPY,20260311,005200,183.52,183.52,183.52,183.52
EURJPY,20260311,005300,183.53,183.53,183.52,183.52
EURJPY,20260311,005400,183.52,183.52,183.52,183.52
EURJPY,20260311,005500,183.52,183.55,183.52,183.55
EURJPY,20260311,005600,183.56,183.58,183.56,183.58
EURJPY,20260311,005700,183.56,183.58,183.56,183.58
EURJPY,20260311,005800,183.59,183.59,183.58,183.58
EURJPY,20260311,005900,183.59,183.59,183.57,183.59
EURJPY,20260311,010000,183.58,183.58,183.56,183.58
EURJPY,20260311,010100,183.57,183.57,183.55,183.56
EURJPY,20260311,010200,183.55,183.55,183.53,183.53
EURJPY,20260311,010300,183.52,183.53,183.52,183.52
EURJPY,20260311,010400,183.53,183.54,183.53,183.53
EURJPY,20260311,010500,183.54,183.55,183.54,183.55
EURJPY,20260311,010600,183.56,183.58,183.56,183.56
EURJPY,20260311,010700,183.57,183.58,183.57,183.58
EURJPY,20260311,010800,183.59,183.59,183.56,183.56
EURJPY,20260311,010900,183.57,183.58,183.56,183.56
EURJPY,20260311,011000,183.57,183.63,183.57,183.63
EURJPY,20260311,011100,183.61,183.63,183.61,183.61
EURJPY,20260311,011200,183.60,183.62,183.58,183.59
EURJPY,20260311,011300,183.60,183.61,183.58,183.60
EURJPY,20260311,011400,183.59,183.60,183.58,183.59
EURJPY,20260311,011500,183.58,183.59,183.57,183.57
EURJPY,20260311,011600,183.58,183.59,183.57,183.57
EURJPY,20260311,011700,183.58,183.58,183.57,183.57
EURJPY,20260311,011800,183.58,183.59,183.56,183.57
EURJPY,20260311,011900,183.56,183.56,183.54,183.55
EURJPY,20260311,012000,183.56,183.56,183.54,183.56
EURJPY,20260311,012100,183.56,183.56,183.55,183.56
EURJPY,20260311,012200,183.57,183.59,183.57,183.58
EURJPY,20260311,012300,183.59,183.59,183.57,183.57
EURJPY,20260311,012400,183.58,183.59,183.58,183.59
EURJPY,20260311,012500,183.58,183.60,183.58,183.60
EURJPY,20260311,012600,183.59,183.60,183.59,183.60
EURJPY,20260311,012700,183.61,183.62,183.61,183.61
EURJPY,20260311,012800,183.62,183.62,183.60,183.60
EURJPY,20260311,012900,183.61,183.61,183.59,183.59
EURJPY,20260311,013000,183.60,183.61,183.60,183.61
EURJPY,20260311,013100,183.60,183.64,183.60,183.63
EURJPY,20260311,013200,183.62,183.62,183.62,183.62
EURJPY,20260311,013300,183.61,183.63,183.61,183.63
EURJPY,20260311,013400,183.62,183.62,183.61,183.62
EURJPY,20260311,013500,183.63,183.63,183.62,183.63
EURJPY,20260311,013600,183.64,183.65,183.64,183.65
EURJPY,20260311,013700,183.65,183.65,183.65,183.65
EURJPY,20260311,013800,183.66,183.67,183.65,183.67
EURJPY,20260311,013900,183.66,183.67,183.66,183.67
EURJPY,20260311,014000,183.66,183.69,183.66,183.67
EURJPY,20260311,014100,183.68,183.68,183.67,183.67
EURJPY,20260311,014200,183.67,183.68,183.67,183.68
EURJPY,20260311,014300,183.69,183.69,183.69,183.69
EURJPY,20260311,014400,183.68,183.68,183.66,183.66
EURJPY,20260311,014500,183.67,183.69,183.67,183.69
EURJPY,20260311,014600,183.70,183.71,183.70,183.71
EURJPY,20260311,014700,183.72,183.72,183.71,183.72
EURJPY,20260311,014800,183.72,183.73,183.72,183.73
EURJPY,20260311,014900,183.74,183.74,183.74,183.74
EURJPY,20260311,015000,183.74,183.74,183.73,183.74
EURJPY,20260311,015100,183.74,183.74,183.74,183.74
EURJPY,20260311,015200,183.75,183.76,183.75,183.75
EURJPY,20260311,015300,183.74,183.74,183.74,183.74
EURJPY,20260311,015400,183.75,183.76,183.75,183.76
EURJPY,20260311,015500,183.77,183.82,183.77,183.81
EURJPY,20260311,015600,183.82,183.83,183.81,183.81
EURJPY,20260311,015700,183.82,183.84,183.82,183.83
EURJPY,20260311,015800,183.82,183.82,183.81,183.81
EURJPY,20260311,015900,183.80,183.80,183.80,183.80
EURJPY,20260311,020000,183.80,183.81,183.78,183.78
EURJPY,20260311,020100,183.79,183.79,183.78,183.78
EURJPY,20260311,020200,183.79,183.81,183.79,183.81
EURJPY,20260311,020300,183.82,183.84,183.81,183.81
EURJPY,20260311,020400,183.80,183.80,183.79,183.80
EURJPY,20260311,020500,183.79,183.79,183.79,183.79
EURJPY,20260311,020600,183.78,183.80,183.78,183.80
EURJPY,20260311,020700,183.81,183.82,183.81,183.81
EURJPY,20260311,020800,183.80,183.82,183.80,183.81
EURJPY,20260311,020900,183.82,183.82,183.81,183.82
EURJPY,20260311,021000,183.81,183.82,183.80,183.81
EURJPY,20260311,021100,183.82,183.84,183.82,183.84
EURJPY,20260311,021200,183.85,183.87,183.85,183.85
EURJPY,20260311,021300,183.84,183.85,183.84,183.85
EURJPY,20260311,021400,183.86,183.86,183.86,183.86
EURJPY,20260311,021500,183.87,183.87,183.87,183.87
EURJPY,20260311,021600,183.86,183.87,183.85,183.85
EURJPY,20260311,021700,183.85,183.87,183.85,183.86
EURJPY,20260311,021800,183.87,183.89,183.86,183.87
EURJPY,20260311,021900,183.88,183.88,183.86,183.86
EURJPY,20260311,022000,183.87,183.89,183.87,183.89
EURJPY,20260311,022100,183.90,183.93,183.89,183.92
EURJPY,20260311,022200,183.91,183.92,183.91,183.92
EURJPY,20260311,022300,183.91,183.92,183.91,183.92
EURJPY,20260311,022400,183.91,183.92,183.91,183.91
EURJPY,20260311,022500,183.92,183.94,183.92,183.94
EURJPY,20260311,022600,183.95,183.96,183.93,183.93
EURJPY,20260311,022700,183.94,183.94,183.92,183.92
EURJPY,20260311,022800,183.93,183.93,183.92,183.93
EURJPY,20260311,022900,183.94,183.96,183.94,183.96
EURJPY,20260311,023000,183.97,183.97,183.96,183.96
EURJPY,20260311,023100,183.97,183.97,183.96,183.96
EURJPY,20260311,023200,183.97,183.99,183.97,183.99
EURJPY,20260311,023300,183.99,183.99,183.99,183.99
EURJPY,20260311,023400,184.00,184.00,183.99,184.00
EURJPY,20260311,023500,184.01,184.01,184.00,184.00
EURJPY,20260311,023600,183.99,183.99,183.96,183.96
EURJPY,20260311,023700,183.95,183.96,183.93,183.96
EURJPY,20260311,023800,183.94,183.95,183.92,183.95
EURJPY,20260311,023900,183.94,183.95,183.93,183.93
EURJPY,20260311,024000,183.94,183.94,183.92,183.92
EURJPY,20260311,024100,183.93,183.93,183.93,183.93
EURJPY,20260311,024200,183.92,183.93,183.92,183.93
EURJPY,20260311,024300,183.94,183.94,183.93,183.93
EURJPY,20260311,024400,183.94,183.95,183.94,183.95
EURJPY,20260311,024500,183.96,183.96,183.96,183.96
EURJPY,20260311,024600,183.95,183.95,183.91,183.91
EURJPY,20260311,024700,183.92,183.92,183.92,183.92
EURJPY,20260311,024800,183.92,183.96,183.92,183.96
EURJPY,20260311,024900,183.95,183.95,183.94,183.94
EURJPY,20260311,025000,183.95,183.96,183.95,183.96
EURJPY,20260311,025100,183.95,183.96,183.95,183.96
EURJPY,20260311,025200,183.97,183.98,183.97,183.97
EURJPY,20260311,025300,183.98,183.99,183.98,183.99
EURJPY,20260311,025400,184.00,184.00,183.99,183.99
EURJPY,20260311,025500,184.00,184.03,184.00,184.02
EURJPY,20260311,025600,184.01,184.02,184.01,184.02
EURJPY,20260311,025700,184.02,184.02,184.01,184.02
EURJPY,20260311,025800,184.01,184.01,184.01,184.01
EURJPY,20260311,025900,184.02,184.02,183.99,184.00
EURJPY,20260311,030000,184.01,184.01,184.01,184.01
EURJPY,20260311,030100,184.01,184.03,184.00,184.03
EURJPY,20260311,030200,184.02,184.02,183.99,183.99
EURJPY,20260311,030300,184.00,184.00,183.99,183.99
EURJPY,20260311,030400,183.99,183.99,183.98,183.98
EURJPY,20260311,030500,183.99,183.99,183.99,183.99
EURJPY,20260311,030600,183.99,184.01,183.99,184.01
EURJPY,20260311,030700,184.00,184.00,183.99,183.99
EURJPY,20260311,030800,183.98,183.98,183.98,183.98
EURJPY,20260311,030900,183.99,183.99,183.98,183.98
EURJPY,20260311,031000,183.99,183.99,183.99,183.99
EURJPY,20260311,031100,183.98,183.99,183.98,183.99
EURJPY,20260311,031200,183.99,183.99,183.98,183.98
EURJPY,20260311,031300,183.99,183.99,183.98,183.99
EURJPY,20260311,031400,183.98,184.01,183.98,184.01
EURJPY,20260311,031500,184.02,184.02,184.01,184.01
EURJPY,20260311,031600,184.00,184.01,184.00,184.01
EURJPY,20260311,031700,184.01,184.04,184.01,184.04
EURJPY,20260311,031800,184.03,184.04,184.03,184.04
EURJPY,20260311,031900,184.03,184.05,184.03,184.05
EURJPY,20260311,032000,184.05,184.05,184.05,184.05
EURJPY,20260311,032100,184.04,184.05,184.04,184.04
EURJPY,20260311,032200,184.04,184.04,184.04,184.04
EURJPY,20260311,032300,184.04,184.04,184.02,184.02
EURJPY,20260311,032400,184.01,184.02,184.01,184.02
EURJPY,20260311,032500,184.03,184.04,184.03,184.04
EURJPY,20260311,032600,184.04,184.04,184.02,184.02
EURJPY,20260311,032700,184.02,184.03,184.02,184.03
EURJPY,20260311,032800,184.04,184.04,184.04,184.04
EURJPY,20260311,032900,184.04,184.05,184.04,184.05
EURJPY,20260311,033000,184.04,184.04,184.03,184.03
EURJPY,20260311,033100,184.02,184.04,184.02,184.03
EURJPY,20260311,033200,184.02,184.02,184.02,184.02
EURJPY,20260311,033300,184.02,184.03,184.02,184.02
EURJPY,20260311,033400,184.03,184.03,184.02,184.02
EURJPY,20260311,033500,184.02,184.03,184.02,184.03
EURJPY,20260311,033600,184.02,184.02,184.01,184.01
EURJPY,20260311,033700,184.00,184.00,183.99,183.99
EURJPY,20260311,033800,183.99,183.99,183.99,183.99
EURJPY,20260311,033900,184.00,184.01,184.00,184.01
EURJPY,20260311,034000,184.00,184.00,184.00,184.00
EURJPY,20260311,034100,184.00,184.00,184.00,184.00
EURJPY,20260311,034200,184.01,184.01,183.99,183.99
EURJPY,20260311,034300,183.99,184.00,183.99,184.00
EURJPY,20260311,034400,184.02,184.02,184.02,184.02
EURJPY,20260311,034500,184.01,184.02,184.01,184.02
EURJPY,20260311,034600,184.03,184.04,184.03,184.04
EURJPY,20260311,034700,184.05,184.05,184.04,184.04
EURJPY,20260311,034800,184.05,184.05,184.04,184.04
EURJPY,20260311,034900,184.03,184.03,184.01,184.01
EURJPY,20260311,035000,184.02,184.02,184.01,184.01
EURJPY,20260311,035100,184.00,184.01,183.99,183.99
EURJPY,20260311,035200,183.99,183.99,183.99,183.99
EURJPY,20260311,035300,184.00,184.02,183.99,184.01
EURJPY,20260311,035400,184.02,184.02,184.01,184.01
EURJPY,20260311,035500,184.00,184.00,184.00,184.00
EURJPY,20260311,035600,183.99,183.99,183.99,183.99
EURJPY,20260311,035700,183.98,183.99,183.98,183.98
EURJPY,20260311,035800,183.99,183.99,183.98,183.99
EURJPY,20260311,035900,183.98,183.99,183.98,183.99
EURJPY,20260311,040000,184.00,184.00,184.00,184.00
EURJPY,20260311,040100,184.01,184.02,184.01,184.01
EURJPY,20260311,040200,184.02,184.02,184.01,184.01
EURJPY,20260311,040300,184.02,184.02,184.02,184.02
EURJPY,20260311,040400,184.02,184.02,184.02,184.02
EURJPY,20260311,040500,184.03,184.03,184.00,184.00
EURJPY,20260311,040600,184.01,184.03,184.01,184.03
EURJPY,20260311,040700,184.02,184.03,184.01,184.01
EURJPY,20260311,040800,184.01,184.01,184.00,184.00
EURJPY,20260311,040900,183.99,183.99,183.99,183.99
EURJPY,20260311,041000,183.99,183.99,183.99,183.99
EURJPY,20260311,041100,183.99,183.99,183.98,183.98
EURJPY,20260311,041200,183.98,183.98,183.98,183.98
EURJPY,20260311,041300,183.98,183.98,183.98,183.98
EURJPY,20260311,041400,183.97,183.97,183.97,183.97
EURJPY,20260311,041500,183.96,183.97,183.96,183.97
EURJPY,20260311,041600,183.98,183.99,183.98,183.99
EURJPY,20260311,041700,183.99,184.00,183.99,183.99
EURJPY,20260311,041800,184.00,184.01,184.00,184.01
EURJPY,20260311,041900,184.01,184.01,184.00,184.00
EURJPY,20260311,042000,184.00,184.00,184.00,184.00
EURJPY,20260311,042100,184.00,184.00,184.00,184.00
EURJPY,20260311,042200,184.01,184.01,184.00,184.00
EURJPY,20260311,042300,183.99,183.99,183.99,183.99
EURJPY,20260311,042400,183.98,183.98,183.97,183.97
EURJPY,20260311,042500,183.98,183.99,183.98,183.99
EURJPY,20260311,042600,183.99,183.99,183.99,183.99
EURJPY,20260311,042700,183.99,183.99,183.98,183.99
EURJPY,20260311,042800,183.99,183.99,183.99,183.99
EURJPY,20260311,042900,183.98,183.98,183.97,183.97
EURJPY,20260311,043000,183.97,183.98,183.97,183.98
EURJPY,20260311,043100,183.97,183.97,183.96,183.96
EURJPY,20260311,043200,183.96,183.96,183.96,183.96
EURJPY,20260311,043300,183.96,183.96,183.96,183.96
EURJPY,20260311,043400,183.95,183.96,183.95,183.96
EURJPY,20260311,043500,183.96,183.96,183.95,183.95
EURJPY,20260311,043600,183.96,183.97,183.96,183.97
EURJPY,20260311,043700,183.96,183.96,183.96,183.96
EURJPY,20260311,043800,183.96,183.96,183.96,183.96
EURJPY,20260311,043900,183.96,183.96,183.96,183.96
EURJPY,20260311,044000,183.96,183.96,183.95,183.96
EURJPY,20260311,044100,183.96,183.96,183.96,183.96
EURJPY,20260311,044200,183.97,183.98,183.97,183.98
EURJPY,20260311,044300,183.97,183.97,183.96,183.96
EURJPY,20260311,044400,183.97,183.97,183.96,183.96
EURJPY,20260311,044500,183.97,183.97,183.97,183.97
EURJPY,20260311,044600,183.97,183.97,183.97,183.97
EURJPY,20260311,044700,183.98,183.98,183.97,183.97
EURJPY,20260311,044800,183.97,183.97,183.97,183.97
EURJPY,20260311,044900,183.98,183.99,183.96,183.96
EURJPY,20260311,045000,183.96,183.96,183.96,183.96
EURJPY,20260311,045100,183.97,183.97,183.96,183.96
EURJPY,20260311,045200,183.96,183.98,183.96,183.98
EURJPY,20260311,045300,183.97,183.98,183.97,183.97
EURJPY,20260311,045400,183.97,183.97,183.96,183.96
EURJPY,20260311,045500,183.96,183.96,183.96,183.96
EURJPY,20260311,045600,183.97,183.97,183.96,183.96
EURJPY,20260311,045700,183.96,183.96,183.96,183.96
EURJPY,20260311,045800,183.95,183.98,183.95,183.98
EURJPY,20260311,045900,183.97,183.99,183.97,183.99
EURJPY,20260311,050000,183.98,183.98,183.97,183.97
EURJPY,20260311,050100,183.97,183.99,183.97,183.99
EURJPY,20260311,050200,183.99,183.99,183.99,183.99
EURJPY,20260311,050300,184.00,184.00,184.00,184.00
EURJPY,20260311,050400,184.00,184.00,184.00,184.00
EURJPY,20260311,050500,184.00,184.00,184.00,184.00
EURJPY,20260311,050600,184.01,184.01,184.00,184.00
EURJPY,20260311,050700,184.00,184.00,184.00,184.00
EURJPY,20260311,050800,184.00,184.00,184.00,184.00
EURJPY,20260311,050900,184.00,184.00,184.00,184.00
EURJPY,20260311,051000,184.00,184.00,184.00,184.00
EURJPY,20260311,051100,184.00,184.00,184.00,184.00
EURJPY,20260311,051200,183.99,184.00,183.99,184.00
EURJPY,20260311,051300,184.00,184.00,184.00,184.00
EURJPY,20260311,051400,184.00,184.00,183.99,183.99
EURJPY,20260311,051500,183.98,184.00,183.98,184.00
EURJPY,20260311,051600,183.99,184.00,183.99,184.00
EURJPY,20260311,051700,184.01,184.03,184.01,184.03
EURJPY,20260311,051800,184.02,184.02,184.02,184.02
EURJPY,20260311,051900,184.02,184.02,184.01,184.01
EURJPY,20260311,052000,184.02,184.03,184.02,184.02
EURJPY,20260311,052100,184.03,184.04,184.03,184.04
EURJPY,20260311,052200,184.03,184.04,184.03,184.03
EURJPY,20260311,052300,184.03,184.03,184.03,184.03
EURJPY,20260311,052400,184.04,184.05,184.04,184.05
EURJPY,20260311,052500,184.05,184.06,184.05,184.05
EURJPY,20260311,052600,184.04,184.04,184.03,184.03
EURJPY,20260311,052700,184.03,184.03,184.03,184.03
EURJPY,20260311,052800,184.04,184.04,184.04,184.04
EURJPY,20260311,052900,184.04,184.04,184.04,184.04
EURJPY,20260311,053000,184.04,184.04,184.04,184.04
EURJPY,20260311,053100,184.04,184.04,184.04,184.04
EURJPY,20260311,053200,184.03,184.03,184.03,184.03
EURJPY,20260311,053300,184.03,184.03,184.02,184.02
EURJPY,20260311,053400,184.03,184.03,184.03,184.03
EURJPY,20260311,053500,184.03,184.04,184.03,184.04
EURJPY,20260311,053600,184.03,184.04,184.03,184.04
EURJPY,20260311,053700,184.04,184.04,184.02,184.02
EURJPY,20260311,053800,184.01,184.01,184.01,184.01
EURJPY,20260311,053900,184.01,184.01,184.01,184.01
EURJPY,20260311,054000,184.02,184.02,184.01,184.01
EURJPY,20260311,054100,184.01,184.02,184.01,184.01
EURJPY,20260311,054200,184.01,184.01,184.01,184.01
EURJPY,20260311,054300,184.01,184.01,184.01,184.01
EURJPY,20260311,054400,184.02,184.02,184.02,184.02
EURJPY,20260311,054500,184.02,184.02,184.02,184.02
EURJPY,20260311,054600,184.02,184.02,184.00,184.00
EURJPY,20260311,054700,184.01,184.01,184.00,184.01
EURJPY,20260311,054800,184.00,184.01,184.00,184.00
EURJPY,20260311,054900,183.99,183.99,183.97,183.97
EURJPY,20260311,055000,183.97,183.97,183.96,183.96
EURJPY,20260311,055100,183.97,183.97,183.97,183.97
EURJPY,20260311,055200,183.97,183.97,183.96,183.96
EURJPY,20260311,055300,183.96,183.96,183.96,183.96
EURJPY,20260311,055400,183.95,183.96,183.95,183.95
EURJPY,20260311,055500,183.95,183.95,183.95,183.95
EURJPY,20260311,055600,183.94,183.94,183.93,183.93
EURJPY,20260311,055700,183.93,183.93,183.93,183.93
EURJPY,20260311,055800,183.92,183.92,183.91,183.91
EURJPY,20260311,055900,183.91,183.91,183.91,183.91
EURJPY,20260311,060000,183.91,183.91,183.91,183.91
EURJPY,20260311,060100,183.90,183.90,183.89,183.90
EURJPY,20260311,060200,183.91,183.93,183.91,183.93
EURJPY,20260311,060300,183.92,183.92,183.92,183.92
EURJPY,20260311,060400,183.92,183.92,183.91,183.91
EURJPY,20260311,060500,183.92,183.92,183.91,183.92
EURJPY,20260311,060600,183.93,183.96,183.93,183.96
EURJPY,20260311,060700,183.95,183.96,183.94,183.96
EURJPY,20260311,060800,183.95,183.95,183.91,183.91
EURJPY,20260311,060900,183.90,183.90,183.90,183.90
EURJPY,20260311,061000,183.90,183.90,183.89,183.90
EURJPY,20260311,061100,183.89,183.89,183.88,183.89
EURJPY,20260311,061200,183.90,183.91,183.90,183.90
EURJPY,20260311,061300,183.91,183.91,183.88,183.88
EURJPY,20260311,061400,183.88,183.88,183.88,183.88
EURJPY,20260311,061500,183.89,183.89,183.88,183.88
EURJPY,20260311,061600,183.88,183.88,183.88,183.88
EURJPY,20260311,061700,183.88,183.89,183.88,183.89
EURJPY,20260311,061800,183.89,183.89,183.89,183.89
EURJPY,20260311,061900,183.90,183.90,183.90,183.90
EURJPY,20260311,062000,183.91,183.91,183.90,183.90
EURJPY,20260311,062100,183.89,183.89,183.88,183.88
EURJPY,20260311,062200,183.89,183.90,183.89,183.90
EURJPY,20260311,062300,183.89,183.89,183.89,183.89
EURJPY,20260311,062400,183.88,183.88,183.87,183.87
EURJPY,20260311,062500,183.87,183.87,183.87,183.87
EURJPY,20260311,062600,183.88,183.88,183.88,183.88
EURJPY,20260311,062700,183.88,183.89,183.88,183.89
EURJPY,20260311,062800,183.90,183.90,183.89,183.89
EURJPY,20260311,062900,183.90,183.90,183.90,183.90
EURJPY,20260311,063000,183.91,183.91,183.91,183.91
EURJPY,20260311,063100,183.91,183.91,183.89,183.90
EURJPY,20260311,063200,183.91,183.91,183.91,183.91
EURJPY,20260311,063300,183.90,183.91,183.90,183.90
EURJPY,20260311,063400,183.89,183.89,183.89,183.89
EURJPY,20260311,063500,183.89,183.89,183.89,183.89
EURJPY,20260311,063600,183.90,183.91,183.90,183.91
EURJPY,20260311,063700,183.92,183.93,183.92,183.93
EURJPY,20260311,063800,183.92,183.92,183.91,183.92
EURJPY,20260311,063900,183.93,183.93,183.92,183.93
EURJPY,20260311,064000,183.92,183.92,183.92,183.92
EURJPY,20260311,064100,183.91,183.92,183.91,183.91
EURJPY,20260311,064200,183.92,183.93,183.92,183.92
EURJPY,20260311,064300,183.91,183.91,183.91,183.91
EURJPY,20260311,064400,183.90,183.91,183.90,183.91
EURJPY,20260311,064500,183.90,183.92,183.90,183.92
EURJPY,20260311,064600,183.91,183.92,183.91,183.92
EURJPY,20260311,064700,183.92,183.92,183.92,183.92
EURJPY,20260311,064800,183.93,183.94,183.93,183.94
EURJPY,20260311,064900,183.93,183.94,183.93,183.94
EURJPY,20260311,065000,183.94,183.96,183.94,183.95
EURJPY,20260311,065100,183.96,183.96,183.96,183.96
EURJPY,20260311,065200,183.96,183.97,183.96,183.97
EURJPY,20260311,065300,183.97,183.97,183.96,183.96
EURJPY,20260311,065400,183.96,183.96,183.96,183.96
EURJPY,20260311,065500,183.96,183.96,183.96,183.96
EURJPY,20260311,065600,183.97,183.98,183.97,183.98
EURJPY,20260311,065700,183.97,183.98,183.97,183.98
EURJPY,20260311,065800,183.99,183.99,183.99,183.99
EURJPY,20260311,065900,183.99,184.00,183.99,184.00
EURJPY,20260311,070000,183.99,183.99,183.97,183.97
EURJPY,20260311,070100,183.98,183.98,183.98,183.98
EURJPY,20260311,070200,183.98,183.99,183.97,183.97
EURJPY,20260311,070300,183.98,183.98,183.95,183.95
EURJPY,20260311,070400,183.94,183.94,183.89,183.89
EURJPY,20260311,070500,183.90,183.91,183.89,183.91
EURJPY,20260311,070600,183.92,183.94,183.91,183.91
EURJPY,20260311,070700,183.92,183.92,183.91,183.91
EURJPY,20260311,070800,183.91,183.91,183.90,183.90
EURJPY,20260311,070900,183.91,183.93,183.91,183.93
EURJPY,20260311,071000,183.94,183.94,183.93,183.93
EURJPY,20260311,071100,183.92,183.93,183.92,183.93
EURJPY,20260311,071200,183.92,183.92,183.92,183.92
EURJPY,20260311,071300,183.92,183.92,183.92,183.92
EURJPY,20260311,071400,183.93,183.94,183.93,183.94
EURJPY,20260311,071500,183.95,183.96,183.94,183.94
EURJPY,20260311,071600,183.95,183.96,183.94,183.96
EURJPY,20260311,071700,183.95,183.96,183.95,183.96
EURJPY,20260311,071800,183.96,183.96,183.95,183.95
EURJPY,20260311,071900,183.94,183.95,183.94,183.94
EURJPY,20260311,072000,183.95,183.95,183.93,183.93
EURJPY,20260311,072100,183.93,183.94,183.93,183.94
EURJPY,20260311,072200,183.95,183.95,183.94,183.94
EURJPY,20260311,072300,183.95,183.95,183.93,183.93
EURJPY,20260311,072400,183.94,183.96,183.94,183.96
EURJPY,20260311,072500,183.96,183.96,183.90,183.90
EURJPY,20260311,072600,183.89,183.89,183.85,183.86
EURJPY,20260311,072700,183.85,183.85,183.82,183.82
EURJPY,20260311,072800,183.81,183.82,183.80,183.82
EURJPY,20260311,072900,183.81,183.81,183.79,183.80
EURJPY,20260311,073000,183.81,183.81,183.78,183.79
EURJPY,20260311,073100,183.80,183.83,183.80,183.83
EURJPY,20260311,073200,183.82,183.82,183.80,183.81
EURJPY,20260311,073300,183.80,183.80,183.79,183.79
EURJPY,20260311,073400,183.80,183.81,183.80,183.80
EURJPY,20260311,073500,183.81,183.81,183.79,183.79
EURJPY,20260311,073600,183.78,183.78,183.75,183.76
EURJPY,20260311,073700,183.77,183.78,183.76,183.78
EURJPY,20260311,073800,183.77,183.77,183.76,183.76
EURJPY,20260311,073900,183.75,183.76,183.74,183.75
EURJPY,20260311,074000,183.74,183.74,183.72,183.73
EURJPY,20260311,074100,183.74,183.75,183.74,183.74
EURJPY,20260311,074200,183.75,183.75,183.74,183.74
EURJPY,20260311,074300,183.74,183.74,183.73,183.73
EURJPY,20260311,074400,183.72,183.72,183.71,183.71
EURJPY,20260311,074500,183.72,183.72,183.71,183.71
EURJPY,20260311,074600,183.72,183.73,183.72,183.73
EURJPY,20260311,074700,183.74,183.75,183.74,183.75
EURJPY,20260311,074800,183.76,183.76,183.76,183.76
EURJPY,20260311,074900,183.75,183.75,183.73,183.73
EURJPY,20260311,075000,183.72,183.73,183.71,183.72
EURJPY,20260311,075100,183.71,183.72,183.71,183.71
EURJPY,20260311,075200,183.72,183.74,183.72,183.74
EURJPY,20260311,075300,183.74,183.74,183.74,183.74
EURJPY,20260311,075400,183.75,183.76,183.75,183.76
EURJPY,20260311,075500,183.77,183.77,183.76,183.77
EURJPY,20260311,075600,183.78,183.79,183.78,183.79
EURJPY,20260311,075700,183.78,183.80,183.78,183.80
EURJPY,20260311,075800,183.79,183.79,183.79,183.79
EURJPY,20260311,075900,183.79,183.79,183.79,183.79
EURJPY,20260311,080000,183.79,183.80,183.79,183.79
EURJPY,20260311,080100,183.78,183.78,183.76,183.78
EURJPY,20260311,080200,183.79,183.81,183.79,183.81
EURJPY,20260311,080300,183.82,183.82,183.79,183.79
EURJPY,20260311,080400,183.78,183.78,183.75,183.76
EURJPY,20260311,080500,183.77,183.77,183.76,183.77
EURJPY,20260311,080600,183.76,183.76,183.74,183.74
EURJPY,20260311,080700,183.73,183.75,183.73,183.74
EURJPY,20260311,080800,183.75,183.75,183.73,183.74
EURJPY,20260311,080900,183.75,183.75,183.74,183.74
EURJPY,20260311,081000,183.75,183.75,183.73,183.73
EURJPY,20260311,081100,183.74,183.77,183.74,183.77
EURJPY,20260311,081200,183.78,183.78,183.76,183.76
EURJPY,20260311,081300,183.75,183.75,183.73,183.73
EURJPY,20260311,081400,183.72,183.73,183.72,183.73
EURJPY,20260311,081500,183.72,183.76,183.72,183.74
EURJPY,20260311,081600,183.75,183.94,183.75,183.89
EURJPY,20260311,081700,183.90,183.97,183.90,183.97
EURJPY,20260311,081800,183.96,183.96,183.92,183.92
EURJPY,20260311,081900,183.91,183.91,183.89,183.89
EURJPY,20260311,082000,183.88,183.88,183.86,183.86
EURJPY,20260311,082100,183.87,183.87,183.80,183.80
EURJPY,20260311,082200,183.81,183.81,183.79,183.80
EURJPY,20260311,082300,183.79,183.79,183.78,183.78
EURJPY,20260311,082400,183.79,183.82,183.79,183.82
EURJPY,20260311,082500,183.83,183.85,183.83,183.85
EURJPY,20260311,082600,183.86,183.86,183.85,183.85
EURJPY,20260311,082700,183.86,183.86,183.83,183.83
EURJPY,20260311,082800,183.82,183.85,183.82,183.84
EURJPY,20260311,082900,183.85,183.87,183.85,183.87
EURJPY,20260311,083000,183.88,183.89,183.88,183.88
EURJPY,20260311,083100,183.89,183.91,183.89,183.91
EURJPY,20260311,083200,183.92,183.92,183.90,183.90
EURJPY,20260311,083300,183.89,183.89,183.87,183.87
EURJPY,20260311,083400,183.88,183.89,183.87,183.88
EURJPY,20260311,083500,183.87,183.87,183.85,183.86
EURJPY,20260311,083600,183.85,183.86,183.84,183.86
EURJPY,20260311,083700,183.87,183.87,183.86,183.86
EURJPY,20260311,083800,183.85,183.86,183.84,183.85
EURJPY,20260311,083900,183.86,183.87,183.85,183.85
EURJPY,20260311,084000,183.86,183.87,183.86,183.86
EURJPY,20260311,084100,183.87,183.88,183.87,183.87
EURJPY,20260311,084200,183.86,183.86,183.84,183.84
EURJPY,20260311,084300,183.85,183.86,183.85,183.86
EURJPY,20260311,084400,183.85,183.85,183.81,183.82
EURJPY,20260311,084500,183.83,183.84,183.82,183.84
EURJPY,20260311,084600,183.83,183.86,183.83,183.86
EURJPY,20260311,084700,183.86,183.86,183.86,183.86
EURJPY,20260311,084800,183.87,183.87,183.86,183.87
EURJPY,20260311,084900,183.88,183.88,183.86,183.86
EURJPY,20260311,085000,183.87,183.88,183.87,183.88
EURJPY,20260311,085100,183.87,183.87,183.86,183.87
EURJPY,20260311,085200,183.88,183.88,183.85,183.85
EURJPY,20260311,085300,183.86,183.87,183.85,183.87
EURJPY,20260311,085400,183.88,183.88,183.87,183.88
EURJPY,20260311,085500,183.87,183.87,183.85,183.85
EURJPY,20260311,085600,183.84,183.84,183.81,183.81
EURJPY,20260311,085700,183.80,183.81,183.79,183.79
EURJPY,20260311,085800,183.78,183.79,183.77,183.77
EURJPY,20260311,085900,183.76,183.78,183.76,183.78
EURJPY,20260311,090000,183.79,183.80,183.79,183.79
EURJPY,20260311,090100,183.78,183.79,183.78,183.78
EURJPY,20260311,090200,183.79,183.80,183.77,183.78
EURJPY,20260311,090300,183.79,183.79,183.78,183.79
EURJPY,20260311,090400,183.80,183.81,183.80,183.80
EURJPY,20260311,090500,183.79,183.82,183.79,183.82
EURJPY,20260311,090600,183.83,183.83,183.81,183.81
EURJPY,20260311,090700,183.80,183.80,183.78,183.79
EURJPY,20260311,090800,183.80,183.80,183.79,183.79
EURJPY,20260311,090900,183.78,183.79,183.78,183.78
EURJPY,20260311,091000,183.79,183.81,183.79,183.81
EURJPY,20260311,091100,183.82,183.82,183.82,183.82
EURJPY,20260311,091200,183.82,183.83,183.82,183.83
EURJPY,20260311,091300,183.84,183.85,183.84,183.84
EURJPY,20260311,091400,183.83,183.83,183.83,183.83
EURJPY,20260311,091500,183.83,183.84,183.82,183.84
EURJPY,20260311,091600,183.85,183.85,183.83,183.84
EURJPY,20260311,091700,183.83,183.84,183.81,183.81
EURJPY,20260311,091800,183.82,183.83,183.82,183.83
EURJPY,20260311,091900,183.82,183.83,183.81,183.83
EURJPY,20260311,092000,183.82,183.83,183.81,183.82
EURJPY,20260311,092100,183.83,183.83,183.82,183.82
EURJPY,20260311,092200,183.82,183.84,183.82,183.84
EURJPY,20260311,092300,183.83,183.85,183.83,183.85
EURJPY,20260311,092400,183.86,183.86,183.86,183.86
EURJPY,20260311,092500,183.87,183.87,183.85,183.87
EURJPY,20260311,092600,183.86,183.88,183.85,183.86
EURJPY,20260311,092700,183.85,183.86,183.85,183.86
EURJPY,20260311,092800,183.85,183.85,183.84,183.84
EURJPY,20260311,092900,183.84,183.85,183.84,183.85
EURJPY,20260311,093000,183.86,183.89,183.86,183.88
EURJPY,20260311,093100,183.89,183.90,183.89,183.89
EURJPY,20260311,093200,183.88,183.89,183.87,183.88
EURJPY,20260311,093300,183.89,183.89,183.89,183.89
EURJPY,20260311,093400,183.90,183.92,183.90,183.91
EURJPY,20260311,093500,183.90,183.90,183.88,183.88
EURJPY,20260311,093600,183.87,183.88,183.86,183.88
EURJPY,20260311,093700,183.89,183.91,183.89,183.91
EURJPY,20260311,093800,183.90,183.90,183.89,183.89
EURJPY,20260311,093900,183.89,183.89,183.89,183.89
EURJPY,20260311,094000,183.88,183.88,183.87,183.87
EURJPY,20260311,094100,183.88,183.89,183.88,183.88
EURJPY,20260311,094200,183.89,183.89,183.87,183.87
EURJPY,20260311,094300,183.88,183.88,183.85,183.85
EURJPY,20260311,094400,183.86,183.87,183.85,183.85
EURJPY,20260311,094500,183.84,183.85,183.84,183.84
EURJPY,20260311,094600,183.83,183.83,183.82,183.82
EURJPY,20260311,094700,183.81,183.82,183.81,183.82
EURJPY,20260311,094800,183.82,183.83,183.82,183.83
EURJPY,20260311,094900,183.82,183.82,183.82,183.82
EURJPY,20260311,095000,183.83,183.84,183.83,183.83
EURJPY,20260311,095100,183.82,183.82,183.80,183.81
EURJPY,20260311,095200,183.82,183.84,183.82,183.84
EURJPY,20260311,095300,183.85,183.87,183.85,183.86
EURJPY,20260311,095400,183.85,183.85,183.84,183.84
EURJPY,20260311,095500,183.84,183.86,183.84,183.86
EURJPY,20260311,095600,183.86,183.86,183.86,183.86
EURJPY,20260311,095700,183.87,183.87,183.87,183.87
EURJPY,20260311,095800,183.86,183.87,183.83,183.87
EURJPY,20260311,095900,183.88,183.90,183.87,183.90
EURJPY,20260311,100000,183.91,183.92,183.90,183.91
EURJPY,20260311,100100,183.92,183.96,183.87,183.87
EURJPY,20260311,100200,183.86,183.87,183.81,183.81
EURJPY,20260311,100300,183.82,183.82,183.80,183.80
EURJPY,20260311,100400,183.78,183.78,183.71,183.71
EURJPY,20260311,100500,183.70,183.72,183.67,183.72
EURJPY,20260311,100600,183.71,183.78,183.71,183.76
EURJPY,20260311,100700,183.75,183.75,183.69,183.70
EURJPY,20260311,100800,183.71,183.74,183.69,183.74
EURJPY,20260311,100900,183.75,183.77,183.75,183.77
EURJPY,20260311,101000,183.78,183.80,183.78,183.80
EURJPY,20260311,101100,183.79,183.80,183.77,183.78
EURJPY,20260311,101200,183.79,183.79,183.77,183.78
EURJPY,20260311,101300,183.79,183.79,183.77,183.78
EURJPY,20260311,101400,183.79,183.79,183.78,183.79
EURJPY,20260311,101500,183.80,183.81,183.78,183.78
EURJPY,20260311,101600,183.77,183.77,183.77,183.77
EURJPY,20260311,101700,183.77,183.77,183.75,183.75
EURJPY,20260311,101800,183.74,183.77,183.74,183.74
EURJPY,20260311,101900,183.73,183.73,183.70,183.70
EURJPY,20260311,102000,183.71,183.71,183.68,183.68
EURJPY,20260311,102100,183.67,183.71,183.67,183.71
EURJPY,20260311,102200,183.70,183.70,183.70,183.70
EURJPY,20260311,102300,183.69,183.69,183.67,183.68
EURJPY,20260311,102400,183.67,183.67,183.67,183.67
EURJPY,20260311,102500,183.68,183.70,183.68,183.69
EURJPY,20260311,102600,183.70,183.70,183.66,183.66
EURJPY,20260311,102700,183.65,183.66,183.64,183.64
EURJPY,20260311,102800,183.63,183.64,183.61,183.64
EURJPY,20260311,102900,183.65,183.65,183.63,183.64
EURJPY,20260311,103000,183.65,183.65,183.65,183.65
EURJPY,20260311,103100,183.65,183.69,183.65,183.69
EURJPY,20260311,103200,183.68,183.69,183.67,183.69
EURJPY,20260311,103300,183.68,183.70,183.67,183.68
EURJPY,20260311,103400,183.69,183.69,183.68,183.68
EURJPY,20260311,103500,183.69,183.71,183.68,183.69
EURJPY,20260311,103600,183.70,183.71,183.69,183.71
EURJPY,20260311,103700,183.72,183.72,183.72,183.72
EURJPY,20260311,103800,183.71,183.72,183.68,183.69
EURJPY,20260311,103900,183.70,183.72,183.70,183.72
EURJPY,20260311,104000,183.73,183.73,183.71,183.71
EURJPY,20260311,104100,183.70,183.74,183.70,183.74
EURJPY,20260311,104200,183.75,183.75,183.73,183.73
EURJPY,20260311,104300,183.72,183.73,183.71,183.71
EURJPY,20260311,104400,183.72,183.74,183.72,183.73
EURJPY,20260311,104500,183.72,183.73,183.70,183.71
EURJPY,20260311,104600,183.72,183.74,183.71,183.72
EURJPY,20260311,104700,183.71,183.71,183.71,183.71
EURJPY,20260311,104800,183.72,183.74,183.72,183.74
EURJPY,20260311,104900,183.73,183.74,183.72,183.72
EURJPY,20260311,105000,183.73,183.74,183.73,183.73
EURJPY,20260311,105100,183.74,183.74,183.72,183.72
EURJPY,20260311,105200,183.71,183.73,183.71,183.72
EURJPY,20260311,105300,183.71,183.72,183.71,183.71
EURJPY,20260311,105400,183.72,183.72,183.71,183.71
EURJPY,20260311,105500,183.70,183.70,183.68,183.68
EURJPY,20260311,105600,183.69,183.69,183.68,183.69
EURJPY,20260311,105700,183.70,183.70,183.67,183.67
EURJPY,20260311,105800,183.68,183.69,183.68,183.69
EURJPY,20260311,105900,183.68,183.69,183.68,183.69
EURJPY,20260311,110000,183.69,183.69,183.68,183.68
EURJPY,20260311,110100,183.69,183.69,183.68,183.69
EURJPY,20260311,110200,183.70,183.71,183.70,183.70
EURJPY,20260311,110300,183.71,183.71,183.71,183.71
EURJPY,20260311,110400,183.70,183.70,183.69,183.69
EURJPY,20260311,110500,183.70,183.75,183.70,183.75
EURJPY,20260311,110600,183.76,183.76,183.72,183.72
EURJPY,20260311,110700,183.73,183.73,183.72,183.72
EURJPY,20260311,110800,183.73,183.73,183.72,183.72
EURJPY,20260311,110900,183.72,183.72,183.72,183.72
EURJPY,20260311,111000,183.72,183.73,183.71,183.73
EURJPY,20260311,111100,183.74,183.75,183.73,183.74
EURJPY,20260311,111200,183.73,183.74,183.72,183.74
EURJPY,20260311,111300,183.73,183.73,183.71,183.72
EURJPY,20260311,111400,183.71,183.74,183.71,183.74
EURJPY,20260311,111500,183.73,183.75,183.73,183.75
EURJPY,20260311,111600,183.74,183.79,183.74,183.79
EURJPY,20260311,111700,183.78,183.79,183.78,183.78
EURJPY,20260311,111800,183.78,183.78,183.78,183.78
EURJPY,20260311,111900,183.79,183.79,183.76,183.77
EURJPY,20260311,112000,183.78,183.79,183.78,183.79
EURJPY,20260311,112100,183.78,183.79,183.78,183.79
EURJPY,20260311,112200,183.78,183.78,183.76,183.78
EURJPY,20260311,112300,183.79,183.80,183.78,183.78
EURJPY,20260311,112400,183.77,183.77,183.75,183.75
EURJPY,20260311,112500,183.74,183.76,183.74,183.75
EURJPY,20260311,112600,183.76,183.76,183.76,183.76
EURJPY,20260311,112700,183.77,183.77,183.75,183.75
EURJPY,20260311,112800,183.75,183.76,183.75,183.76
EURJPY,20260311,112900,183.77,183.79,183.77,183.79
EURJPY,20260311,113000,183.78,183.78,183.78,183.78
EURJPY,20260311,113100,183.77,183.78,183.77,183.78
EURJPY,20260311,113200,183.79,183.81,183.79,183.81
EURJPY,20260311,113300,183.80,183.80,183.79,183.79
EURJPY,20260311,113400,183.80,183.81,183.80,183.81
EURJPY,20260311,113500,183.82,183.82,183.81,183.81
EURJPY,20260311,113600,183.82,183.82,183.80,183.80
EURJPY,20260311,113700,183.79,183.80,183.78,183.80
EURJPY,20260311,113800,183.79,183.80,183.79,183.80
EURJPY,20260311,113900,183.80,183.80,183.79,183.80
EURJPY,20260311,114000,183.81,183.81,183.80,183.80
EURJPY,20260311,114100,183.79,183.82,183.79,183.81
EURJPY,20260311,114200,183.80,183.80,183.79,183.80
EURJPY,20260311,114300,183.79,183.80,183.78,183.80
EURJPY,20260311,114400,183.79,183.79,183.78,183.79
EURJPY,20260311,114500,183.80,183.80,183.79,183.79
EURJPY,20260311,114600,183.78,183.78,183.78,183.78
EURJPY,20260311,114700,183.77,183.79,183.77,183.78
EURJPY,20260311,114800,183.77,183.77,183.73,183.73
EURJPY,20260311,114900,183.72,183.72,183.68,183.68
EURJPY,20260311,115000,183.69,183.70,183.69,183.70
EURJPY,20260311,115100,183.69,183.69,183.68,183.69
EURJPY,20260311,115200,183.68,183.69,183.67,183.69
EURJPY,20260311,115300,183.68,183.69,183.68,183.69
EURJPY,20260311,115400,183.70,183.70,183.69,183.70
EURJPY,20260311,115500,183.70,183.70,183.69,183.70
EURJPY,20260311,115600,183.69,183.71,183.69,183.71
EURJPY,20260311,115700,183.71,183.71,183.70,183.70
EURJPY,20260311,115800,183.69,183.70,183.69,183.70
EURJPY,20260311,115900,183.70,183.71,183.70,183.71
EURJPY,20260311,120000,183.71,183.71,183.71,183.71
EURJPY,20260311,120100,183.69,183.71,183.69,183.69
EURJPY,20260311,120200,183.70,183.70,183.69,183.70
EURJPY,20260311,120300,183.69,183.69,183.68,183.69
EURJPY,20260311,120400,183.68,183.70,183.68,183.69
EURJPY,20260311,120500,183.68,183.69,183.68,183.69
EURJPY,20260311,120600,183.70,183.70,183.69,183.70
EURJPY,20260311,120700,183.71,183.71,183.68,183.68
EURJPY,20260311,120800,183.67,183.69,183.67,183.69
EURJPY,20260311,120900,183.70,183.70,183.68,183.68
EURJPY,20260311,121000,183.69,183.70,183.67,183.67
EURJPY,20260311,121100,183.66,183.66,183.65,183.65
EURJPY,20260311,121200,183.64,183.65,183.64,183.65
EURJPY,20260311,121300,183.65,183.65,183.65,183.65
EURJPY,20260311,121400,183.66,183.66,183.65,183.65
EURJPY,20260311,121500,183.66,183.68,183.66,183.68
EURJPY,20260311,121600,183.69,183.69,183.69,183.69
EURJPY,20260311,121700,183.70,183.73,183.70,183.73
EURJPY,20260311,121800,183.72,183.72,183.69,183.71
EURJPY,20260311,121900,183.70,183.70,183.68,183.68
EURJPY,20260311,122000,183.67,183.68,183.67,183.68
EURJPY,20260311,122100,183.67,183.68,183.67,183.68
EURJPY,20260311,122200,183.69,183.69,183.66,183.68
EURJPY,20260311,122300,183.69,183.69,183.68,183.69
EURJPY,20260311,122400,183.70,183.70,183.69,183.70
EURJPY,20260311,122500,183.71,183.71,183.71,183.71
EURJPY,20260311,122600,183.70,183.71,183.70,183.71
EURJPY,20260311,122700,183.70,183.71,183.68,183.71
EURJPY,20260311,122800,183.71,183.71,183.71,183.71
EURJPY,20260311,122900,183.71,183.71,183.71,183.71
EURJPY,20260311,123000,183.70,183.71,183.70,183.71
EURJPY,20260311,123100,183.70,183.70,183.69,183.70
EURJPY,20260311,123200,183.71,183.71,183.71,183.71
EURJPY,20260311,123300,183.72,183.72,183.71,183.72
EURJPY,20260311,123400,183.73,183.73,183.71,183.71
EURJPY,20260311,123500,183.72,183.73,183.71,183.73
EURJPY,20260311,123600,183.74,183.74,183.74,183.74
EURJPY,20260311,123700,183.74,183.74,183.73,183.74
EURJPY,20260311,123800,183.75,183.75,183.74,183.75
EURJPY,20260311,123900,183.76,183.77,183.76,183.76
EURJPY,20260311,124000,183.76,183.77,183.76,183.77
EURJPY,20260311,124100,183.76,183.76,183.76,183.76
EURJPY,20260311,124200,183.77,183.78,183.77,183.78
EURJPY,20260311,124300,183.79,183.81,183.79,183.81
EURJPY,20260311,124400,183.82,183.83,183.79,183.80
EURJPY,20260311,124500,183.81,183.82,183.81,183.81
EURJPY,20260311,124600,183.82,183.83,183.78,183.79
EURJPY,20260311,124700,183.78,183.78,183.74,183.77
EURJPY,20260311,124800,183.78,183.79,183.77,183.78
EURJPY,20260311,124900,183.79,183.80,183.79,183.80
EURJPY,20260311,125000,183.81,183.83,183.81,183.82
EURJPY,20260311,125100,183.81,183.88,183.80,183.84
EURJPY,20260311,125200,183.83,183.84,183.82,183.83
EURJPY,20260311,125300,183.84,183.85,183.84,183.84
EURJPY,20260311,125400,183.83,183.83,183.80,183.82
EURJPY,20260311,125500,183.83,183.83,183.80,183.81
EURJPY,20260311,125600,183.80,183.81,183.79,183.81
EURJPY,20260311,125700,183.80,183.80,183.80,183.80
EURJPY,20260311,125800,183.81,183.82,183.79,183.79
EURJPY,20260311,125900,183.80,183.80,183.77,183.79
EURJPY,20260311,130000,183.78,183.78,183.76,183.77
EURJPY,20260311,130100,183.76,183.76,183.72,183.73
EURJPY,20260311,130200,183.74,183.76,183.74,183.75
EURJPY,20260311,130300,183.76,183.76,183.74,183.75
EURJPY,20260311,130400,183.76,183.77,183.75,183.75
EURJPY,20260311,130500,183.74,183.76,183.74,183.76
EURJPY,20260311,130600,183.77,183.77,183.76,183.76
EURJPY,20260311,130700,183.77,183.78,183.76,183.77
EURJPY,20260311,130800,183.76,183.79,183.76,183.78
EURJPY,20260311,130900,183.77,183.79,183.76,183.76
EURJPY,20260311,131000,183.77,183.78,183.75,183.75
EURJPY,20260311,131100,183.76,183.76,183.75,183.76
EURJPY,20260311,131200,183.75,183.76,183.73,183.74
EURJPY,20260311,131300,183.73,183.74,183.73,183.74
EURJPY,20260311,131400,183.75,183.75,183.74,183.74
EURJPY,20260311,131500,183.73,183.74,183.72,183.74
EURJPY,20260311,131600,183.75,183.76,183.71,183.71
EURJPY,20260311,131700,183.70,183.71,183.69,183.69
EURJPY,20260311,131800,183.70,183.73,183.70,183.72
EURJPY,20260311,131900,183.73,183.75,183.71,183.71
EURJPY,20260311,132000,183.70,183.71,183.65,183.65
EURJPY,20260311,132100,183.64,183.67,183.64,183.67
EURJPY,20260311,132200,183.68,183.69,183.67,183.68
EURJPY,20260311,132300,183.67,183.73,183.67,183.73
EURJPY,20260311,132400,183.72,183.73,183.72,183.72
EURJPY,20260311,132500,183.73,183.74,183.71,183.71
EURJPY,20260311,132600,183.72,183.72,183.69,183.69
EURJPY,20260311,132700,183.70,183.71,183.69,183.71
EURJPY,20260311,132800,183.70,183.71,183.70,183.71
EURJPY,20260311,132900,183.70,183.70,183.69,183.69
EURJPY,20260311,133000,183.70,183.75,183.70,183.74
EURJPY,20260311,133100,183.73,183.77,183.71,183.71
EURJPY,20260311,133200,183.72,183.74,183.71,183.74
EURJPY,20260311,133300,183.73,183.75,183.72,183.72
EURJPY,20260311,133400,183.73,183.73,183.68,183.69
EURJPY,20260311,133500,183.68,183.68,183.65,183.68
EURJPY,20260311,133600,183.67,183.74,183.66,183.73
EURJPY,20260311,133700,183.72,183.74,183.72,183.73
EURJPY,20260311,133800,183.72,183.73,183.70,183.71
EURJPY,20260311,133900,183.72,183.75,183.72,183.74
EURJPY,20260311,134000,183.73,183.75,183.73,183.74
EURJPY,20260311,134100,183.73,183.74,183.73,183.74
EURJPY,20260311,134200,183.73,183.73,183.71,183.71
EURJPY,20260311,134300,183.72,183.72,183.69,183.70
EURJPY,20260311,134400,183.71,183.72,183.71,183.72
EURJPY,20260311,134500,183.73,183.74,183.71,183.71
EURJPY,20260311,134600,183.72,183.72,183.68,183.69
EURJPY,20260311,134700,183.70,183.71,183.69,183.69
EURJPY,20260311,134800,183.68,183.69,183.67,183.69
EURJPY,20260311,134900,183.70,183.70,183.69,183.69
EURJPY,20260311,135000,183.68,183.69,183.68,183.68
EURJPY,20260311,135100,183.69,183.70,183.66,183.66
EURJPY,20260311,135200,183.67,183.67,183.63,183.63
EURJPY,20260311,135300,183.64,183.65,183.63,183.65
EURJPY,20260311,135400,183.64,183.64,183.63,183.63
EURJPY,20260311,135500,183.62,183.64,183.62,183.64
EURJPY,20260311,135600,183.65,183.68,183.65,183.68
EURJPY,20260311,135700,183.67,183.67,183.63,183.63
EURJPY,20260311,135800,183.64,183.65,183.63,183.65
EURJPY,20260311,135900,183.64,183.68,183.64,183.68
EURJPY,20260311,140000,183.67,183.69,183.67,183.69
EURJPY,20260311,140100,183.68,183.68,183.65,183.66
EURJPY,20260311,140200,183.67,183.68,183.65,183.67
EURJPY,20260311,140300,183.68,183.68,183.65,183.66
EURJPY,20260311,140400,183.65,183.66,183.64,183.64
EURJPY,20260311,140500,183.63,183.64,183.62,183.63
EURJPY,20260311,140600,183.62,183.63,183.60,183.60
EURJPY,20260311,140700,183.59,183.60,183.58,183.60
EURJPY,20260311,140800,183.59,183.60,183.57,183.58
EURJPY,20260311,140900,183.59,183.61,183.59,183.61
EURJPY,20260311,141000,183.60,183.61,183.60,183.61
EURJPY,20260311,141100,183.62,183.63,183.61,183.63
EURJPY,20260311,141200,183.62,183.64,183.62,183.62
EURJPY,20260311,141300,183.63,183.63,183.62,183.63
EURJPY,20260311,141400,183.63,183.63,183.63,183.63
EURJPY,20260311,141500,183.64,183.65,183.64,183.65
EURJPY,20260311,141600,183.64,183.64,183.62,183.63
EURJPY,20260311,141700,183.64,183.66,183.64,183.65
EURJPY,20260311,141800,183.66,183.66,183.64,183.65
EURJPY,20260311,141900,183.64,183.67,183.64,183.67
EURJPY,20260311,142000,183.66,183.69,183.66,183.69
EURJPY,20260311,142100,183.70,183.71,183.69,183.71
EURJPY,20260311,142200,183.72,183.72,183.70,183.71
EURJPY,20260311,142300,183.72,183.72,183.71,183.71
EURJPY,20260311,142400,183.71,183.72,183.70,183.72
EURJPY,20260311,142500,183.71,183.71,183.71,183.71
EURJPY,20260311,142600,183.71,183.71,183.67,183.67
EURJPY,20260311,142700,183.66,183.66,183.66,183.66
EURJPY,20260311,142800,183.65,183.67,183.65,183.67
EURJPY,20260311,142900,183.68,183.69,183.68,183.68
EURJPY,20260311,143000,183.67,183.68,183.67,183.68
EURJPY,20260311,143100,183.67,183.69,183.67,183.69
EURJPY,20260311,143200,183.68,183.69,183.67,183.68
EURJPY,20260311,143300,183.67,183.68,183.67,183.68
EURJPY,20260311,143400,183.69,183.70,183.63,183.64
EURJPY,20260311,143500,183.65,183.67,183.65,183.66
EURJPY,20260311,143600,183.67,183.69,183.67,183.67
EURJPY,20260311,143700,183.68,183.69,183.68,183.69
EURJPY,20260311,143800,183.69,183.69,183.69,183.69
EURJPY,20260311,143900,183.70,183.70,183.69,183.69
EURJPY,20260311,144000,183.70,183.72,183.69,183.70
EURJPY,20260311,144100,183.69,183.71,183.69,183.69
EURJPY,20260311,144200,183.70,183.70,183.68,183.69
EURJPY,20260311,144300,183.68,183.70,183.67,183.70
EURJPY,20260311,144400,183.69,183.69,183.68,183.68
EURJPY,20260311,144500,183.67,183.67,183.66,183.67
EURJPY,20260311,144600,183.68,183.70,183.68,183.68
EURJPY,20260311,144700,183.67,183.68,183.66,183.68
EURJPY,20260311,144800,183.67,183.67,183.66,183.66
EURJPY,20260311,144900,183.67,183.68,183.67,183.67
EURJPY,20260311,145000,183.68,183.68,183.66,183.66
EURJPY,20260311,145100,183.67,183.69,183.67,183.69
EURJPY,20260311,145200,183.68,183.71,183.68,183.69
EURJPY,20260311,145300,183.70,183.71,183.70,183.71
EURJPY,20260311,145400,183.72,183.72,183.70,183.71
EURJPY,20260311,145500,183.70,183.72,183.69,183.71
EURJPY,20260311,145600,183.72,183.72,183.71,183.72
EURJPY,20260311,145700,183.73,183.74,183.72,183.73
EURJPY,20260311,145800,183.72,183.73,183.72,183.72
EURJPY,20260311,145900,183.71,183.71,183.70,183.71
EURJPY,20260311,150000,183.72,183.73,183.69,183.69
EURJPY,20260311,150100,183.68,183.71,183.67,183.68
EURJPY,20260311,150200,183.69,183.85,183.69,183.82
EURJPY,20260311,150300,183.83,183.83,183.76,183.78
EURJPY,20260311,150400,183.76,183.76,183.67,183.71
EURJPY,20260311,150500,183.70,183.78,183.70,183.78
EURJPY,20260311,150600,183.79,183.83,183.78,183.81
EURJPY,20260311,150700,183.80,183.84,183.80,183.81
EURJPY,20260311,150800,183.82,183.85,183.81,183.81
EURJPY,20260311,150900,183.82,183.82,183.75,183.78
EURJPY,20260311,151000,183.79,183.80,183.75,183.80
EURJPY,20260311,151100,183.79,183.81,183.76,183.76
EURJPY,20260311,151200,183.77,183.79,183.77,183.77
EURJPY,20260311,151300,183.78,183.80,183.78,183.78
EURJPY,20260311,151400,183.79,183.81,183.78,183.80
EURJPY,20260311,151500,183.81,183.81,183.79,183.80
EURJPY,20260311,151600,183.81,183.81,183.79,183.79
EURJPY,20260311,151700,183.80,183.80,183.78,183.78
EURJPY,20260311,151800,183.79,183.81,183.79,183.81
EURJPY,20260311,151900,183.82,183.82,183.80,183.81
EURJPY,20260311,152000,183.80,183.80,183.77,183.77
EURJPY,20260311,152100,183.76,183.78,183.75,183.78
EURJPY,20260311,152200,183.77,183.78,183.76,183.77
EURJPY,20260311,152300,183.76,183.77,183.74,183.77
EURJPY,20260311,152400,183.78,183.80,183.78,183.78
EURJPY,20260311,152500,183.77,183.80,183.77,183.78
EURJPY,20260311,152600,183.79,183.81,183.78,183.80
EURJPY,20260311,152700,183.81,183.81,183.77,183.77
EURJPY,20260311,152800,183.78,183.78,183.77,183.77
EURJPY,20260311,152900,183.78,183.81,183.78,183.81
EURJPY,20260311,153000,183.82,183.84,183.82,183.84
EURJPY,20260311,153100,183.85,183.86,183.84,183.86
EURJPY,20260311,153200,183.87,183.87,183.81,183.81
EURJPY,20260311,153300,183.82,183.83,183.80,183.81
EURJPY,20260311,153400,183.80,183.81,183.79,183.79
EURJPY,20260311,153500,183.78,183.79,183.76,183.77
EURJPY,20260311,153600,183.78,183.82,183.78,183.81
EURJPY,20260311,153700,183.80,183.80,183.78,183.79
EURJPY,20260311,153800,183.78,183.79,183.77,183.78
EURJPY,20260311,153900,183.79,183.80,183.79,183.79
EURJPY,20260311,154000,183.78,183.80,183.77,183.77
EURJPY,20260311,154100,183.78,183.80,183.78,183.79
EURJPY,20260311,154200,183.80,183.80,183.77,183.78
EURJPY,20260311,154300,183.77,183.78,183.76,183.76
EURJPY,20260311,154400,183.77,183.78,183.76,183.78
EURJPY,20260311,154500,183.79,183.81,183.79,183.79
EURJPY,20260311,154600,183.78,183.78,183.77,183.77
EURJPY,20260311,154700,183.78,183.79,183.75,183.75
EURJPY,20260311,154800,183.74,183.77,183.74,183.77
EURJPY,20260311,154900,183.78,183.82,183.78,183.82
EURJPY,20260311,155000,183.83,183.83,183.80,183.80
EURJPY,20260311,155100,183.79,183.80,183.78,183.80
EURJPY,20260311,155200,183.81,183.84,183.80,183.80
EURJPY,20260311,155300,183.81,183.81,183.78,183.79
EURJPY,20260311,155400,183.80,183.81,183.80,183.81
EURJPY,20260311,155500,183.81,183.82,183.81,183.82
EURJPY,20260311,155600,183.83,183.85,183.82,183.83
EURJPY,20260311,155700,183.82,183.82,183.82,183.82
EURJPY,20260311,155800,183.81,183.83,183.81,183.83
EURJPY,20260311,155900,183.82,183.82,183.80,183.80
EURJPY,20260311,160000,183.79,183.80,183.77,183.77
EURJPY,20260311,160100,183.76,183.80,183.76,183.79
EURJPY,20260311,160200,183.78,183.78,183.75,183.75
EURJPY,20260311,160300,183.76,183.76,183.74,183.74
EURJPY,20260311,160400,183.73,183.76,183.73,183.75
EURJPY,20260311,160500,183.74,183.77,183.74,183.76
EURJPY,20260311,160600,183.77,183.77,183.73,183.74
EURJPY,20260311,160700,183.73,183.73,183.71,183.71
EURJPY,20260311,160800,183.71,183.71,183.71,183.71
EURJPY,20260311,160900,183.72,183.73,183.72,183.73
EURJPY,20260311,161000,183.74,183.75,183.73,183.74
EURJPY,20260311,161100,183.73,183.74,183.72,183.74
EURJPY,20260311,161200,183.75,183.75,183.74,183.74
EURJPY,20260311,161300,183.75,183.75,183.74,183.75
EURJPY,20260311,161400,183.74,183.74,183.74,183.74
EURJPY,20260311,161500,183.73,183.74,183.73,183.74
EURJPY,20260311,161600,183.73,183.74,183.71,183.71
EURJPY,20260311,161700,183.72,183.74,183.72,183.74
EURJPY,20260311,161800,183.73,183.74,183.72,183.72
EURJPY,20260311,161900,183.73,183.74,183.72,183.72
EURJPY,20260311,162000,183.72,183.72,183.72,183.72
EURJPY,20260311,162100,183.73,183.74,183.73,183.74
EURJPY,20260311,162200,183.73,183.73,183.72,183.73
EURJPY,20260311,162300,183.72,183.74,183.72,183.74
EURJPY,20260311,162400,183.74,183.74,183.74,183.74
EURJPY,20260311,162500,183.75,183.75,183.74,183.74
EURJPY,20260311,162600,183.75,183.76,183.75,183.75
EURJPY,20260311,162700,183.74,183.77,183.74,183.77
EURJPY,20260311,162800,183.76,183.76,183.75,183.76
EURJPY,20260311,162900,183.77,183.79,183.77,183.78
EURJPY,20260311,163000,183.77,183.77,183.76,183.77
EURJPY,20260311,163100,183.76,183.76,183.74,183.74
EURJPY,20260311,163200,183.73,183.74,183.73,183.74
EURJPY,20260311,163300,183.75,183.76,183.75,183.76
EURJPY,20260311,163400,183.77,183.78,183.76,183.78
EURJPY,20260311,163500,183.78,183.78,183.78,183.78
EURJPY,20260311,163600,183.77,183.78,183.77,183.77
EURJPY,20260311,163700,183.76,183.77,183.76,183.76
EURJPY,20260311,163800,183.75,183.76,183.75,183.76
EURJPY,20260311,163900,183.77,183.77,183.75,183.76
EURJPY,20260311,164000,183.75,183.75,183.72,183.72
EURJPY,20260311,164100,183.73,183.73,183.72,183.72
EURJPY,20260311,164200,183.73,183.74,183.72,183.74
EURJPY,20260311,164300,183.73,183.73,183.73,183.73
EURJPY,20260311,164400,183.74,183.74,183.74,183.74
EURJPY,20260311,164500,183.74,183.74,183.74,183.74
EURJPY,20260311,164600,183.74,183.74,183.74,183.74
EURJPY,20260311,164700,183.74,183.74,183.74,183.74
EURJPY,20260311,164800,183.75,183.75,183.74,183.74
EURJPY,20260311,164900,183.73,183.73,183.73,183.73
EURJPY,20260311,165000,183.74,183.74,183.74,183.74
EURJPY,20260311,165100,183.74,183.74,183.74,183.74
EURJPY,20260311,165200,183.74,183.77,183.74,183.74
EURJPY,20260311,165300,183.73,183.74,183.73,183.74
EURJPY,20260311,165400,183.75,183.76,183.74,183.76
EURJPY,20260311,165500,183.75,183.75,183.74,183.75
EURJPY,20260311,165600,183.76,183.76,183.72,183.72
EURJPY,20260311,165700,183.71,183.73,183.71,183.73
EURJPY,20260311,165800,183.73,183.73,183.73,183.73
EURJPY,20260311,165900,183.72,183.72,183.71,183.71
EURJPY,20260311,170000,183.70,183.70,183.68,183.69
EURJPY,20260311,170100,183.68,183.69,183.68,183.68
EURJPY,20260311,170200,183.69,183.71,183.69,183.71
EURJPY,20260311,170300,183.71,183.72,183.71,183.72
EURJPY,20260311,170400,183.71,183.74,183.71,183.74
EURJPY,20260311,170500,183.73,183.73,183.71,183.71
EURJPY,20260311,170600,183.72,183.72,183.70,183.70
EURJPY,20260311,170700,183.69,183.70,183.68,183.68
EURJPY,20260311,170800,183.67,183.68,183.66,183.68
EURJPY,20260311,170900,183.69,183.69,183.68,183.68
EURJPY,20260311,171000,183.67,183.68,183.67,183.68
EURJPY,20260311,171100,183.67,183.70,183.67,183.69
EURJPY,20260311,171200,183.68,183.69,183.68,183.69
EURJPY,20260311,171300,183.69,183.71,183.69,183.71
EURJPY,20260311,171400,183.72,183.73,183.69,183.73
EURJPY,20260311,171500,183.72,183.72,183.71,183.72
EURJPY,20260311,171600,183.73,183.74,183.71,183.71
EURJPY,20260311,171700,183.70,183.70,183.69,183.69
EURJPY,20260311,171800,183.70,183.71,183.70,183.71
EURJPY,20260311,171900,183.71,183.73,183.71,183.73
EURJPY,20260311,172000,183.72,183.74,183.71,183.73
EURJPY,20260311,172100,183.74,183.77,183.73,183.73
EURJPY,20260311,172200,183.74,183.74,183.73,183.73
EURJPY,20260311,172300,183.74,183.75,183.74,183.75
EURJPY,20260311,172400,183.76,183.76,183.75,183.75
EURJPY,20260311,172500,183.76,183.76,183.76,183.76
EURJPY,20260311,172600,183.75,183.76,183.73,183.74
EURJPY,20260311,172700,183.74,183.75,183.74,183.75
EURJPY,20260311,172800,183.76,183.76,183.76,183.76
EURJPY,20260311,172900,183.75,183.75,183.74,183.74
EURJPY,20260311,173000,183.74,183.74,183.74,183.74
EURJPY,20260311,173100,183.74,183.75,183.74,183.75
EURJPY,20260311,173200,183.76,183.77,183.76,183.77
EURJPY,20260311,173300,183.78,183.79,183.77,183.77
EURJPY,20260311,173400,183.76,183.77,183.76,183.77
EURJPY,20260311,173500,183.77,183.78,183.77,183.78
EURJPY,20260311,173600,183.77,183.77,183.74,183.74
EURJPY,20260311,173700,183.75,183.75,183.73,183.73
EURJPY,20260311,173800,183.74,183.75,183.74,183.75
EURJPY,20260311,173900,183.76,183.76,183.74,183.74
EURJPY,20260311,174000,183.73,183.73,183.73,183.73
EURJPY,20260311,174100,183.74,183.74,183.74,183.74
EURJPY,20260311,174200,183.74,183.75,183.74,183.75
EURJPY,20260311,174300,183.74,183.74,183.74,183.74
EURJPY,20260311,174400,183.74,183.74,183.74,183.74
EURJPY,20260311,174500,183.74,183.75,183.74,183.75
EURJPY,20260311,174600,183.76,183.76,183.74,183.74
EURJPY,20260311,174700,183.75,183.75,183.75,183.75
EURJPY,20260311,174800,183.76,183.76,183.75,183.76
EURJPY,20260311,174900,183.75,183.75,183.74,183.75
EURJPY,20260311,175000,183.76,183.76,183.76,183.76
EURJPY,20260311,175100,183.76,183.76,183.76,183.76
EURJPY,20260311,175200,183.77,183.77,183.76,183.76
EURJPY,20260311,175300,183.76,183.76,183.76,183.76
EURJPY,20260311,175400,183.76,183.76,183.76,183.76
EURJPY,20260311,175500,183.75,183.75,183.75,183.75
EURJPY,20260311,175600,183.76,183.76,183.76,183.76
EURJPY,20260311,175700,183.76,183.77,183.76,183.77
EURJPY,20260311,175800,183.78,183.78,183.77,183.77
EURJPY,20260311,175900,183.77,183.77,183.77,183.77
EURJPY,20260311,180000,183.77,183.77,183.77,183.77
EURJPY,20260311,180100,183.77,183.78,183.77,183.77
EURJPY,20260311,180200,183.77,183.77,183.77,183.77
EURJPY,20260311,180300,183.76,183.76,183.75,183.75
EURJPY,20260311,180400,183.76,183.77,183.76,183.76
EURJPY,20260311,180500,183.77,183.79,183.77,183.79
EURJPY,20260311,180600,183.78,183.79,183.78,183.79
EURJPY,20260311,180700,183.80,183.81,183.79,183.81
EURJPY,20260311,180800,183.82,183.83,183.82,183.83
EURJPY,20260311,180900,183.83,183.83,183.83,183.83
EURJPY,20260311,181000,183.84,183.84,183.83,183.83
EURJPY,20260311,181100,183.83,183.83,183.82,183.82
EURJPY,20260311,181200,183.83,183.84,183.83,183.83
EURJPY,20260311,181300,183.82,183.82,183.81,183.81
EURJPY,20260311,181400,183.82,183.84,183.82,183.84
EURJPY,20260311,181500,183.83,183.83,183.83,183.83
EURJPY,20260311,181600,183.84,183.84,183.84,183.84
EURJPY,20260311,181700,183.84,183.85,183.84,183.84
EURJPY,20260311,181800,183.84,183.85,183.84,183.85
EURJPY,20260311,181900,183.84,183.84,183.83,183.83
EURJPY,20260311,182000,183.82,183.88,183.82,183.86
EURJPY,20260311,182100,183.87,183.89,183.87,183.87
EURJPY,20260311,182200,183.86,183.88,183.86,183.87
EURJPY,20260311,182300,183.86,183.86,183.85,183.85
EURJPY,20260311,182400,183.86,183.87,183.86,183.87
EURJPY,20260311,182500,183.87,183.88,183.87,183.88
EURJPY,20260311,182600,183.89,183.89,183.89,183.89
EURJPY,20260311,182700,183.90,183.91,183.90,183.91
EURJPY,20260311,182800,183.91,183.92,183.91,183.92
EURJPY,20260311,182900,183.91,183.91,183.90,183.90
EURJPY,20260311,183000,183.89,183.89,183.88,183.89
EURJPY,20260311,183100,183.90,183.91,183.90,183.90
EURJPY,20260311,183200,183.89,183.90,183.88,183.88
EURJPY,20260311,183300,183.89,183.90,183.89,183.90
EURJPY,20260311,183400,183.89,183.89,183.88,183.88
EURJPY,20260311,183500,183.87,183.87,183.86,183.86
EURJPY,20260311,183600,183.85,183.86,183.85,183.86
EURJPY,20260311,183700,183.87,183.87,183.85,183.85
EURJPY,20260311,183800,183.84,183.86,183.79,183.79
EURJPY,20260311,183900,183.78,183.80,183.77,183.79
EURJPY,20260311,184000,183.80,183.84,183.80,183.80
EURJPY,20260311,184100,183.79,183.81,183.79,183.80
EURJPY,20260311,184200,183.79,183.81,183.79,183.80
EURJPY,20260311,184300,183.81,183.82,183.81,183.82
EURJPY,20260311,184400,183.82,183.82,183.82,183.82
EURJPY,20260311,184500,183.81,183.82,183.81,183.81
EURJPY,20260311,184600,183.82,183.82,183.82,183.82
EURJPY,20260311,184700,183.82,183.82,183.81,183.82
EURJPY,20260311,184800,183.81,183.81,183.79,183.79
EURJPY,20260311,184900,183.78,183.79,183.78,183.78
EURJPY,20260311,185000,183.77,183.77,183.76,183.77
EURJPY,20260311,185100,183.78,183.79,183.77,183.78
EURJPY,20260311,185200,183.79,183.80,183.78,183.80
EURJPY,20260311,185300,183.79,183.79,183.78,183.78
EURJPY,20260311,185400,183.77,183.78,183.77,183.78
EURJPY,20260311,185500,183.78,183.78,183.78,183.78
EURJPY,20260311,185600,183.79,183.79,183.76,183.76
EURJPY,20260311,185700,183.77,183.79,183.77,183.79
EURJPY,20260311,185800,183.80,183.80,183.80,183.80
EURJPY,20260311,185900,183.80,183.80,183.79,183.80
EURJPY,20260311,190000,183.81,183.81,183.80,183.80
EURJPY,20260311,190100,183.79,183.79,183.78,183.79
EURJPY,20260311,190200,183.80,183.80,183.80,183.80
EURJPY,20260311,190300,183.80,183.80,183.80,183.80
EURJPY,20260311,190400,183.80,183.80,183.79,183.79
EURJPY,20260311,190500,183.80,183.81,183.80,183.81
EURJPY,20260311,190600,183.81,183.82,183.81,183.81
EURJPY,20260311,190700,183.80,183.80,183.80,183.80
EURJPY,20260311,190800,183.79,183.79,183.79,183.79
EURJPY,20260311,190900,183.80,183.80,183.79,183.79
EURJPY,20260311,191000,183.80,183.80,183.79,183.79
EURJPY,20260311,191100,183.80,183.80,183.80,183.80
EURJPY,20260311,191200,183.79,183.79,183.78,183.79
EURJPY,20260311,191300,183.80,183.80,183.79,183.79
EURJPY,20260311,191400,183.80,183.82,183.80,183.82
EURJPY,20260311,191500,183.83,183.84,183.83,183.84
EURJPY,20260311,191600,183.85,183.85,183.83,183.83
EURJPY,20260311,191700,183.84,183.84,183.84,183.84
EURJPY,20260311,191800,183.84,183.84,183.83,183.83
EURJPY,20260311,191900,183.84,183.86,183.84,183.85
EURJPY,20260311,192000,183.86,183.86,183.86,183.86
EURJPY,20260311,192100,183.86,183.86,183.85,183.86
EURJPY,20260311,192200,183.86,183.86,183.85,183.85
EURJPY,20260311,192300,183.86,183.87,183.85,183.85
EURJPY,20260311,192400,183.86,183.87,183.86,183.86
EURJPY,20260311,192500,183.87,183.87,183.86,183.86
EURJPY,20260311,192600,183.87,183.87,183.86,183.86
EURJPY,20260311,192700,183.86,183.86,183.86,183.86
EURJPY,20260311,192800,183.86,183.87,183.86,183.87
EURJPY,20260311,192900,183.86,183.86,183.86,183.86
EURJPY,20260311,193000,183.86,183.86,183.86,183.86
EURJPY,20260311,193100,183.86,183.86,183.85,183.85
EURJPY,20260311,193200,183.86,183.87,183.85,183.86
EURJPY,20260311,193300,183.87,183.87,183.86,183.87
EURJPY,20260311,193400,183.86,183.87,183.86,183.87
EURJPY,20260311,193500,183.87,183.87,183.87,183.87
EURJPY,20260311,193600,183.88,183.88,183.87,183.88
EURJPY,20260311,193700,183.88,183.89,183.88,183.89
EURJPY,20260311,193800,183.88,183.89,183.88,183.89
EURJPY,20260311,193900,183.89,183.89,183.89,183.89
EURJPY,20260311,194000,183.89,183.89,183.89,183.89
EURJPY,20260311,194100,183.89,183.89,183.89,183.89
EURJPY,20260311,194200,183.89,183.89,183.89,183.89
EURJPY,20260311,194300,183.88,183.88,183.88,183.88
EURJPY,20260311,194400,183.88,183.89,183.88,183.89
EURJPY,20260311,194500,183.88,183.88,183.88,183.88
EURJPY,20260311,194600,183.88,183.88,183.88,183.88
EURJPY,20260311,194700,183.88,183.89,183.88,183.89
EURJPY,20260311,194800,183.88,183.88,183.87,183.88
EURJPY,20260311,194900,183.87,183.88,183.87,183.87
EURJPY,20260311,195000,183.88,183.88,183.87,183.87
EURJPY,20260311,195100,183.87,183.87,183.86,183.86
EURJPY,20260311,195200,183.86,183.86,183.86,183.86
EURJPY,20260311,195300,183.87,183.88,183.87,183.88
EURJPY,20260311,195400,183.88,183.88,183.87,183.87
EURJPY,20260311,195500,183.88,183.89,183.88,183.89
EURJPY,20260311,195600,183.90,183.90,183.89,183.89
EURJPY,20260311,195700,183.88,183.88,183.88,183.88
EURJPY,20260311,195800,183.87,183.87,183.87,183.87
EURJPY,20260311,195900,183.86,183.86,183.86,183.86
EURJPY,20260311,200000,183.86,183.88,183.86,183.87
EURJPY,20260311,200100,183.88,183.88,183.88,183.88
EURJPY,20260311,200200,183.88,183.90,183.88,183.90
EURJPY,20260311,200300,183.89,183.90,183.89,183.90
EURJPY,20260311,200400,183.89,183.89,183.88,183.88
EURJPY,20260311,200500,183.88,183.88,183.88,183.88
EURJPY,20260311,200600,183.88,183.88,183.88,183.88
EURJPY,20260311,200700,183.87,183.87,183.86,183.87
EURJPY,20260311,200800,183.87,183.88,183.87,183.88
EURJPY,20260311,200900,183.89,183.89,183.88,183.88
EURJPY,20260311,201000,183.87,183.87,183.87,183.87
EURJPY,20260311,201100,183.87,183.88,183.87,183.88
EURJPY,20260311,201200,183.87,183.87,183.87,183.87
EURJPY,20260311,201300,183.87,183.87,183.87,183.87
EURJPY,20260311,201400,183.88,183.88,183.87,183.88
EURJPY,20260311,201500,183.88,183.88,183.88,183.88
EURJPY,20260311,201600,183.88,183.88,183.87,183.87
EURJPY,20260311,201700,183.88,183.88,183.88,183.88
EURJPY,20260311,201800,183.87,183.88,183.87,183.88
EURJPY,20260311,201900,183.88,183.88,183.88,183.88
EURJPY,20260311,202000,183.87,183.87,183.87,183.87
EURJPY,20260311,202100,183.88,183.89,183.88,183.88
EURJPY,20260311,202200,183.88,183.88,183.88,183.88
EURJPY,20260311,202300,183.88,183.88,183.88,183.88
EURJPY,20260311,202400,183.88,183.89,183.88,183.89
EURJPY,20260311,202500,183.89,183.89,183.89,183.89
EURJPY,20260311,202600,183.90,183.92,183.90,183.92
EURJPY,20260311,202700,183.93,183.93,183.92,183.92
EURJPY,20260311,202800,183.91,183.91,183.90,183.90
EURJPY,20260311,202900,183.89,183.89,183.88,183.88
EURJPY,20260311,203000,183.88,183.88,183.88,183.88
EURJPY,20260311,203100,183.87,183.88,183.87,183.88
EURJPY,20260311,203200,183.88,183.88,183.87,183.87
EURJPY,20260311,203300,183.88,183.88,183.88,183.88
EURJPY,20260311,203400,183.88,183.88,183.88,183.88
EURJPY,20260311,203500,183.88,183.89,183.88,183.89
EURJPY,20260311,203600,183.90,183.90,183.90,183.90
EURJPY,20260311,203700,183.89,183.89,183.89,183.89
EURJPY,20260311,203800,183.89,183.89,183.89,183.89
EURJPY,20260311,203900,183.89,183.89,183.89,183.89
EURJPY,20260311,204000,183.89,183.90,183.89,183.90
EURJPY,20260311,204100,183.91,183.91,183.91,183.91
EURJPY,20260311,204200,183.91,183.92,183.91,183.91
EURJPY,20260311,204300,183.92,183.92,183.92,183.92
EURJPY,20260311,204400,183.92,183.92,183.91,183.91
EURJPY,20260311,204500,183.91,183.91,183.91,183.91
EURJPY,20260311,204600,183.91,183.91,183.91,183.91
EURJPY,20260311,204700,183.91,183.91,183.90,183.90
EURJPY,20260311,204800,183.90,183.90,183.90,183.90
EURJPY,20260311,204900,183.91,183.91,183.91,183.91
EURJPY,20260311,205000,183.91,183.91,183.91,183.91
EURJPY,20260311,205100,183.92,183.92,183.92,183.92
EURJPY,20260311,205200,183.93,183.94,183.93,183.94
EURJPY,20260311,205300,183.93,183.93,183.93,183.93
EURJPY,20260311,205400,183.94,183.95,183.94,183.94
EURJPY,20260311,205500,183.94,183.95,183.94,183.95
EURJPY,20260311,205600,183.94,183.94,183.93,183.93
EURJPY,20260311,205700,183.94,183.94,183.94,183.94
EURJPY,20260311,205800,183.94,183.96,183.94,183.95
EURJPY,20260311,205900,183.94,183.94,183.94,183.94
EURJPY,20260311,210000,183.93,183.94,183.93,183.94
EURJPY,20260311,210100,183.93,183.93,183.92,183.92
EURJPY,20260311,210200,183.91,183.91,183.91,183.91
EURJPY,20260311,210300,183.91,183.91,183.90,183.90
EURJPY,20260311,210400,183.91,183.91,183.91,183.91
EURJPY,20260311,210500,183.90,183.90,183.90,183.90
EURJPY,20260311,210600,183.89,183.90,183.89,183.89
EURJPY,20260311,210700,183.90,183.90,183.90,183.90
EURJPY,20260311,210800,183.90,183.90,183.90,183.90
EURJPY,20260311,210900,183.90,183.90,183.90,183.90
EURJPY,20260311,211000,183.90,183.90,183.90,183.90
EURJPY,20260311,211100,183.90,183.90,183.90,183.90
EURJPY,20260311,211200,183.90,183.90,183.89,183.89
EURJPY,20260311,211300,183.89,183.91,183.89,183.91
EURJPY,20260311,211400,183.90,183.90,183.89,183.90
EURJPY,20260311,211500,183.90,183.90,183.90,183.90
EURJPY,20260311,211600,183.89,183.89,183.89,183.89
EURJPY,20260311,211700,183.89,183.89,183.89,183.89
EURJPY,20260311,211800,183.89,183.89,183.89,183.89
EURJPY,20260311,211900,183.89,183.89,183.89,183.89
EURJPY,20260311,212000,183.90,183.90,183.90,183.90
EURJPY,20260311,212100,183.90,183.90,183.90,183.90
EURJPY,20260311,212200,183.90,183.90,183.90,183.90
EURJPY,20260311,212300,183.90,183.90,183.90,183.90
EURJPY,20260311,212400,183.90,183.91,183.90,183.90
EURJPY,20260311,212500,183.88,183.88,183.88,183.88
EURJPY,20260311,212600,183.88,183.89,183.88,183.89
EURJPY,20260311,212700,183.88,183.88,183.88,183.88
EURJPY,20260311,212800,183.88,183.88,183.87,183.87
EURJPY,20260311,212900,183.87,183.87,183.87,183.87
EURJPY,20260311,213000,183.87,183.88,183.87,183.88
EURJPY,20260311,213100,183.88,183.88,183.88,183.88
EURJPY,20260311,213200,183.88,183.88,183.88,183.88
EURJPY,20260311,213300,183.88,183.89,183.88,183.89
EURJPY,20260311,213400,183.87,183.87,183.87,183.87
EURJPY,20260311,213500,183.87,183.87,183.87,183.87
EURJPY,20260311,213600,183.86,183.87,183.86,183.86
EURJPY,20260311,213700,183.86,183.86,183.85,183.85
EURJPY,20260311,213800,183.85,183.85,183.85,183.85
EURJPY,20260311,213900,183.86,183.86,183.84,183.84
EURJPY,20260311,214000,183.84,183.84,183.84,183.84
EURJPY,20260311,214100,183.85,183.85,183.85,183.85
EURJPY,20260311,214200,183.85,183.86,183.85,183.85
EURJPY,20260311,214300,183.84,183.84,183.84,183.84
EURJPY,20260311,214400,183.84,183.84,183.84,183.84
EURJPY,20260311,214500,183.83,183.84,183.83,183.84
EURJPY,20260311,214600,183.83,183.83,183.82,183.83
EURJPY,20260311,214700,183.83,183.83,183.83,183.83
EURJPY,20260311,214800,183.83,183.83,183.83,183.83
EURJPY,20260311,214900,183.84,183.84,183.84,183.84
EURJPY,20260311,215000,183.84,183.84,183.83,183.83
EURJPY,20260311,215100,183.83,183.83,183.83,183.83
EURJPY,20260311,215200,183.83,183.83,183.83,183.83
EURJPY,20260311,215300,183.83,183.83,183.83,183.83
EURJPY,20260311,215400,183.83,183.83,183.83,183.83
EURJPY,20260311,215500,183.83,183.84,183.83,183.84
EURJPY,20260311,215600,183.83,183.83,183.83,183.83
EURJPY,20260311,215700,183.83,183.84,183.83,183.84
EURJPY,20260311,215800,183.84,183.84,183.84,183.84
EURJPY,20260311,215900,183.84,183.84,183.84,183.84
EURJPY,20260311,220000,183.85,183.85,183.84,183.84
EURJPY,20260311,220100,183.85,183.85,183.84,183.84
EURJPY,20260311,220200,183.83,183.83,183.83,183.83
EURJPY,20260311,220300,183.83,183.83,183.83,183.83
EURJPY,20260311,220400,183.83,183.83,183.83,183.83
EURJPY,20260311,220500,183.83,183.83,183.83,183.83
EURJPY,20260311,220600,183.83,183.83,183.83,183.83
EURJPY,20260311,220700,183.83,183.83,183.82,183.82
EURJPY,20260311,220800,183.82,183.82,183.82,183.82
EURJPY,20260311,220900,183.82,183.82,183.82,183.82
EURJPY,20260311,221000,183.80,183.80,183.80,183.80
EURJPY,20260311,221100,183.80,183.80,183.80,183.80
EURJPY,20260311,221200,183.81,183.81,183.81,183.81
EURJPY,20260311,221300,183.82,183.84,183.82,183.84
EURJPY,20260311,221400,183.85,183.85,183.85,183.85
EURJPY,20260311,221500,183.85,183.85,183.85,183.85
EURJPY,20260311,221600,183.86,183.86,183.86,183.86
EURJPY,20260311,221700,183.87,183.87,183.87,183.87
EURJPY,20260311,221800,183.87,183.87,183.85,183.85
EURJPY,20260311,221900,183.85,183.85,183.84,183.84
EURJPY,20260311,222000,183.84,183.84,183.84,183.84
EURJPY,20260311,222100,183.83,183.83,183.83,183.83
EURJPY,20260311,222200,183.83,183.83,183.83,183.83
EURJPY,20260311,222300,183.83,183.83,183.83,183.83
EURJPY,20260311,222400,183.83,183.83,183.83,183.83
EURJPY,20260311,222500,183.80,183.80,183.80,183.80
EURJPY,20260311,222600,183.80,183.80,183.80,183.80
EURJPY,20260311,222700,183.80,183.80,183.80,183.80
EURJPY,20260311,222800,183.80,183.80,183.80,183.80
EURJPY,20260311,222900,183.80,183.80,183.80,183.80
EURJPY,20260311,223000,183.79,183.80,183.79,183.80
EURJPY,20260311,223100,183.80,183.80,183.80,183.80
EURJPY,20260311,223200,183.80,183.80,183.80,183.80
EURJPY,20260311,223300,183.80,183.80,183.80,183.80
EURJPY,20260311,223400,183.80,183.80,183.80,183.80
EURJPY,20260311,223500,183.80,183.80,183.80,183.80
EURJPY,20260311,223600,183.80,183.80,183.80,183.80
EURJPY,20260311,223700,183.80,183.80,183.80,183.80
EURJPY,20260311,223800,183.80,183.80,183.80,183.80
EURJPY,20260311,223900,183.80,183.80,183.80,183.80
EURJPY,20260311,224000,183.80,183.80,183.80,183.80
EURJPY,20260311,224100,183.80,183.80,183.80,183.80
EURJPY,20260311,224200,183.78,183.78,183.78,183.78
EURJPY,20260311,224300,183.78,183.78,183.76,183.76
EURJPY,20260311,224400,183.76,183.76,183.76,183.76
EURJPY,20260311,224500,183.78,183.78,183.78,183.78
EURJPY,20260311,224600,183.78,183.78,183.78,183.78
EURJPY,20260311,224700,183.78,183.78,183.78,183.78
EURJPY,20260311,224800,183.78,183.78,183.78,183.78
EURJPY,20260311,224900,183.78,183.78,183.78,183.78
EURJPY,20260311,225000,183.78,183.78,183.77,183.77
EURJPY,20260311,225100,183.78,183.78,183.78,183.78
EURJPY,20260311,225200,183.78,183.78,183.78,183.78
EURJPY,20260311,225300,183.78,183.78,183.78,183.78
EURJPY,20260311,225400,183.79,183.79,183.79,183.79
EURJPY,20260311,225500,183.79,183.79,183.78,183.78
EURJPY,20260311,225600,183.78,183.78,183.78,183.78
EURJPY,20260311,225700,183.79,183.84,183.79,183.84
EURJPY,20260311,225800,183.85,183.85,183.76,183.76
EURJPY,20260311,225900,183.77,183.81,183.77,183.81
EURJPY,20260311,230000,183.82,183.84,183.81,183.84
EURJPY,20260311,230100,183.85,183.87,183.84,183.86
EURJPY,20260311,230200,183.85,183.85,183.85,183.85
EURJPY,20260311,230300,183.84,183.84,183.84,183.84
EURJPY,20260311,230400,183.84,183.84,183.82,183.82
EURJPY,20260311,230500,183.82,183.82,183.82,183.82
EURJPY,20260311,230600,183.81,183.81,183.80,183.80
EURJPY,20260311,230700,183.79,183.81,183.79,183.81
EURJPY,20260311,230800,183.81,183.81,183.80,183.80
EURJPY,20260311,230900,183.81,183.81,183.80,183.80
EURJPY,20260311,231000,183.79,183.80,183.79,183.79
EURJPY,20260311,231100,183.80,183.80,183.79,183.79
EURJPY,20260311,231200,183.79,183.79,183.79,183.79
EURJPY,20260311,231300,183.79,183.79,183.79,183.79
EURJPY,20260311,231400,183.80,183.82,183.80,183.82
EURJPY,20260311,231500,183.82,183.82,183.82,183.82
EURJPY,20260311,231600,183.79,183.79,183.79,183.79
EURJPY,20260311,231700,183.79,183.80,183.79,183.80
EURJPY,20260311,231800,183.81,183.82,183.81,183.81
EURJPY,20260311,231900,183.80,183.80,183.80,183.80
EURJPY,20260311,232000,183.79,183.79,183.77,183.77
EURJPY,20260311,232100,183.77,183.77,183.77,183.77
EURJPY,20260311,232200,183.76,183.76,183.76,183.76
EURJPY,20260311,232300,183.77,183.77,183.77,183.77
EURJPY,20260311,232400,183.77,183.77,183.77,183.77
EURJPY,20260311,232500,183.77,183.78,183.77,183.77
EURJPY,20260311,232600,183.76,183.76,183.76,183.76
EURJPY,20260311,232700,183.76,183.77,183.75,183.77
EURJPY,20260311,232800,183.78,183.78,183.75,183.75
EURJPY,20260311,232900,183.75,183.75,183.72,183.72
EURJPY,20260311,233000,183.72,183.73,183.72,183.73
EURJPY,20260311,233100,183.74,183.77,183.74,183.76
EURJPY,20260311,233200,183.75,183.75,183.74,183.75
EURJPY,20260311,233300,183.75,183.75,183.75,183.75
EURJPY,20260311,233400,183.75,183.76,183.75,183.76
EURJPY,20260311,233500,183.75,183.75,183.72,183.72
EURJPY,20260311,233600,183.71,183.73,183.71,183.73
EURJPY,20260311,233700,183.72,183.72,183.72,183.72
EURJPY,20260311,233800,183.72,183.72,183.71,183.71
EURJPY,20260311,233900,183.71,183.71,183.70,183.70
EURJPY,20260311,234000,183.70,183.70,183.70,183.70
EURJPY,20260311,234100,183.70,183.70,183.68,183.68
EURJPY,20260311,234200,183.67,183.67,183.66,183.66
EURJPY,20260311,234300,183.65,183.66,183.65,183.65
EURJPY,20260311,234400,183.65,183.65,183.65,183.65
EURJPY,20260311,234500,183.66,183.66,183.64,183.64
EURJPY,20260311,234600,183.64,183.64,183.64,183.64
EURJPY,20260311,234700,183.65,183.65,183.65,183.65
EURJPY,20260311,234800,183.65,183.66,183.64,183.64
EURJPY,20260311,234900,183.65,183.66,183.65,183.66
EURJPY,20260311,235000,183.66,183.66,183.64,183.64
EURJPY,20260311,235100,183.64,183.64,183.64,183.64
EURJPY,20260311,235200,183.64,183.64,183.64,183.64
EURJPY,20260311,235300,183.62,183.62,183.62,183.62
EURJPY,20260311,235400,183.62,183.63,183.62,183.63
EURJPY,20260311,235500,183.63,183.63,183.63,183.63
EURJPY,20260311,235600,183.63,183.63,183.62,183.62
EURJPY,20260311,235700,183.62,183.62,183.62,183.62
EURJPY,20260311,235800,183.62,183.62,183.61,183.61
EURJPY,20260311,235900,183.62,183.63,183.62,183.63
EURJPY,20260312,000000,183.62,183.62,183.62,183.62
GBPCHF,20260311,000100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260311,000200,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260311,000300,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260311,000400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260311,000500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260311,000600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260311,000700,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260311,000800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260311,000900,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260311,001000,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260311,001100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260311,001200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,001300,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260311,001400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260311,001500,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260311,001600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,001700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,001800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,001900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,002000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,002100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,002200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,002300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,002400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,002500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,002600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,002700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,002800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,002900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,003000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,003100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,003200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,003300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,003400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,003500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,003600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,003700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,003800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,003900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,004000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,004100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,004200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260311,004300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260311,004400,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260311,004500,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260311,004600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,004700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,004800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,004900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,005000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,005100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,005200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260311,005300,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260311,005400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,005500,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260311,005600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,005700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,005800,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260311,005900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,010000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,010100,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260311,010200,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260311,010300,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260311,010400,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260311,010500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,010600,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260311,010700,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260311,010800,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260311,010900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,011000,1.0445,1.0447,1.0445,1.0446
GBPCHF,20260311,011100,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260311,011200,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260311,011300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,011400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,011500,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260311,011600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,011700,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260311,011800,1.0449,1.0449,1.0448,1.0449
GBPCHF,20260311,011900,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260311,012000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,012100,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260311,012200,1.0450,1.0450,1.0448,1.0448
GBPCHF,20260311,012300,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260311,012400,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260311,012500,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260311,012600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,012700,1.0451,1.0451,1.0449,1.0449
GBPCHF,20260311,012800,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260311,012900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,013000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,013100,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260311,013200,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260311,013300,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260311,013400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,013500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,013600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,013700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,013800,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,013900,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,014000,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260311,014100,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260311,014200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,014300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,014400,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260311,014500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,014600,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260311,014700,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260311,014800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,014900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,015000,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260311,015100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,015200,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260311,015300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,015400,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260311,015500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,015600,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,015700,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260311,015800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,015900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,020000,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260311,020100,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260311,020200,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,020300,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,020400,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260311,020500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,020600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,020700,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260311,020800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,020900,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260311,021000,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260311,021100,1.0454,1.0457,1.0454,1.0457
GBPCHF,20260311,021200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,021300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,021400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,021500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,021600,1.0457,1.0457,1.0455,1.0456
GBPCHF,20260311,021700,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260311,021800,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260311,021900,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260311,022000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,022100,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260311,022200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,022300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,022400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,022500,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260311,022600,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260311,022700,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260311,022800,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260311,022900,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260311,023000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,023100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,023200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,023300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,023400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,023500,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260311,023600,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,023700,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,023800,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260311,023900,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260311,024000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,024100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,024200,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,024300,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260311,024400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,024500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,024600,1.0455,1.0457,1.0455,1.0456
GBPCHF,20260311,024700,1.0455,1.0456,1.0454,1.0456
GBPCHF,20260311,024800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,024900,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260311,025000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,025100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,025200,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,025300,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260311,025400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,025500,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260311,025600,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,025700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,025800,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260311,025900,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,030000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,030100,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260311,030200,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260311,030300,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260311,030400,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,030500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,030600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,030700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,030800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,030900,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,031000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,031100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,031200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,031300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,031400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,031500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,031600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,031700,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260311,031800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,031900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,032000,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260311,032100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,032200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,032300,1.0453,1.0454,1.0452,1.0452
GBPCHF,20260311,032400,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,032500,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260311,032600,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260311,032700,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260311,032800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,032900,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,033000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,033100,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,033200,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,033300,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,033400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,033500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,033600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,033700,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260311,033800,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260311,033900,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260311,034000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,034100,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260311,034200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,034300,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260311,034400,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260311,034500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,034600,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260311,034700,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260311,034800,1.0451,1.0452,1.0450,1.0450
GBPCHF,20260311,034900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,035000,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260311,035100,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260311,035200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,035300,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,035400,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260311,035500,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260311,035600,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260311,035700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,035800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,035900,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260311,040000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,040100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,040200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,040300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,040400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,040500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,040600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,040700,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260311,040800,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260311,040900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,041000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,041100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,041200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,041300,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260311,041400,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,041500,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,041600,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,041700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,041800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,041900,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260311,042000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,042100,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,042200,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,042300,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260311,042400,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,042500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,042600,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260311,042700,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260311,042800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,042900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,043000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,043100,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,043200,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260311,043300,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260311,043400,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260311,043500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,043600,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260311,043700,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260311,043800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,043900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,044000,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,044100,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260311,044200,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260311,044300,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260311,044400,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260311,044500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,044600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,044700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,044800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,044900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,045000,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260311,045100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,045200,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,045300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,045400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,045500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,045600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,045700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,045800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,045900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,050000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,050100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,050200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,050300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,050400,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260311,050500,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260311,050600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,050700,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,050800,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,050900,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,051000,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,051100,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,051200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,051300,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260311,051400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,051500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,051600,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260311,051700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,051800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,051900,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260311,052000,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260311,052100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,052200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,052300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,052400,1.0450,1.0453,1.0450,1.0453
GBPCHF,20260311,052500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,052600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,052700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,052800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,052900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,053000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,053100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,053200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,053300,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260311,053400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,053500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,053600,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,053700,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260311,053800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,053900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,054000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,054100,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,054200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,054300,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260311,054400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,054500,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260311,054600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,054700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,054800,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260311,054900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,055000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,055100,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,055200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,055300,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260311,055400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,055500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,055600,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260311,055700,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,055800,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,055900,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,060000,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260311,060100,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,060200,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260311,060300,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260311,060400,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,060500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,060600,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260311,060700,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,060800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,060900,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260311,061000,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260311,061100,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,061200,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,061300,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260311,061400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,061500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,061600,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260311,061700,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,061800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,061900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,062000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,062100,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260311,062200,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260311,062300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,062400,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260311,062500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,062600,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260311,062700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,062800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,062900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,063000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,063100,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260311,063200,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,063300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,063400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,063500,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260311,063600,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,063700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,063800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,063900,1.0450,1.0452,1.0450,1.0450
GBPCHF,20260311,064000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,064100,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,064200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,064300,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260311,064400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,064500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,064600,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260311,064700,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260311,064800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,064900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,065000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,065100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,065200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,065300,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260311,065400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,065500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,065600,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260311,065700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,065800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,065900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,070000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,070100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,070200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,070300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,070400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,070500,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260311,070600,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260311,070700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,070800,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260311,070900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,071000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,071100,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260311,071200,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260311,071300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,071400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,071500,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260311,071600,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260311,071700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,071800,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260311,071900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,072000,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260311,072100,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260311,072200,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260311,072300,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260311,072400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,072500,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260311,072600,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260311,072700,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260311,072800,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260311,072900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,073000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,073100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,073200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,073300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,073400,1.0449,1.0449,1.0447,1.0447
GBPCHF,20260311,073500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,073600,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260311,073700,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260311,073800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,073900,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260311,074000,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260311,074100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,074200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,074300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,074400,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260311,074500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,074600,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260311,074700,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260311,074800,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260311,074900,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260311,075000,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260311,075100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,075200,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260311,075300,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260311,075400,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260311,075500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,075600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,075700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,075800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,075900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,080000,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260311,080100,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260311,080200,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260311,080300,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260311,080400,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260311,080500,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260311,080600,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260311,080700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,080800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,080900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,081000,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260311,081100,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260311,081200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,081300,1.0449,1.0449,1.0447,1.0448
GBPCHF,20260311,081400,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260311,081500,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260311,081600,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260311,081700,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260311,081800,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260311,081900,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260311,082000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,082100,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260311,082200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,082300,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260311,082400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,082500,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260311,082600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,082700,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260311,082800,1.0450,1.0450,1.0448,1.0448
GBPCHF,20260311,082900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,083000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,083100,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260311,083200,1.0449,1.0450,1.0448,1.0448
GBPCHF,20260311,083300,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260311,083400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,083500,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260311,083600,1.0445,1.0447,1.0445,1.0447
GBPCHF,20260311,083700,1.0446,1.0447,1.0445,1.0445
GBPCHF,20260311,083800,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260311,083900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260311,084000,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260311,084100,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260311,084200,1.0440,1.0442,1.0440,1.0441
GBPCHF,20260311,084300,1.0442,1.0443,1.0442,1.0442
GBPCHF,20260311,084400,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260311,084500,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260311,084600,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260311,084700,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260311,084800,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260311,084900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,085000,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260311,085100,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260311,085200,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260311,085300,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260311,085400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,085500,1.0449,1.0449,1.0448,1.0449
GBPCHF,20260311,085600,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260311,085700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,085800,1.0446,1.0446,1.0443,1.0443
GBPCHF,20260311,085900,1.0444,1.0446,1.0444,1.0446
GBPCHF,20260311,090000,1.0445,1.0447,1.0445,1.0447
GBPCHF,20260311,090100,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260311,090200,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260311,090300,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260311,090400,1.0443,1.0444,1.0441,1.0443
GBPCHF,20260311,090500,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260311,090600,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260311,090700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,090800,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260311,090900,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260311,091000,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260311,091100,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260311,091200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,091300,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260311,091400,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260311,091500,1.0444,1.0445,1.0443,1.0445
GBPCHF,20260311,091600,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260311,091700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,091800,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260311,091900,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260311,092000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,092100,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260311,092200,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260311,092300,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260311,092400,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260311,092500,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260311,092600,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260311,092700,1.0449,1.0449,1.0448,1.0449
GBPCHF,20260311,092800,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260311,092900,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260311,093000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,093100,1.0449,1.0451,1.0448,1.0448
GBPCHF,20260311,093200,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260311,093300,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260311,093400,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260311,093500,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260311,093600,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260311,093700,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260311,093800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,093900,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260311,094000,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260311,094100,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260311,094200,1.0439,1.0439,1.0437,1.0437
GBPCHF,20260311,094300,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260311,094400,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260311,094500,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260311,094600,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260311,094700,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260311,094800,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260311,094900,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260311,095000,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260311,095100,1.0435,1.0436,1.0434,1.0435
GBPCHF,20260311,095200,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260311,095300,1.0434,1.0437,1.0434,1.0437
GBPCHF,20260311,095400,1.0438,1.0438,1.0434,1.0434
GBPCHF,20260311,095500,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260311,095600,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260311,095700,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260311,095800,1.0433,1.0436,1.0432,1.0436
GBPCHF,20260311,095900,1.0437,1.0438,1.0436,1.0437
GBPCHF,20260311,100000,1.0438,1.0439,1.0437,1.0439
GBPCHF,20260311,100100,1.0438,1.0439,1.0436,1.0438
GBPCHF,20260311,100200,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260311,100300,1.0435,1.0436,1.0435,1.0435
GBPCHF,20260311,100400,1.0436,1.0436,1.0434,1.0436
GBPCHF,20260311,100500,1.0435,1.0436,1.0434,1.0436
GBPCHF,20260311,100600,1.0437,1.0440,1.0437,1.0440
GBPCHF,20260311,100700,1.0439,1.0439,1.0437,1.0438
GBPCHF,20260311,100800,1.0437,1.0439,1.0437,1.0438
GBPCHF,20260311,100900,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260311,101000,1.0440,1.0440,1.0424,1.0424
GBPCHF,20260311,101100,1.0425,1.0426,1.0419,1.0422
GBPCHF,20260311,101200,1.0421,1.0423,1.0421,1.0423
GBPCHF,20260311,101300,1.0424,1.0425,1.0424,1.0424
GBPCHF,20260311,101400,1.0425,1.0426,1.0424,1.0424
GBPCHF,20260311,101500,1.0425,1.0429,1.0424,1.0428
GBPCHF,20260311,101600,1.0429,1.0431,1.0429,1.0431
GBPCHF,20260311,101700,1.0432,1.0434,1.0432,1.0434
GBPCHF,20260311,101800,1.0433,1.0434,1.0431,1.0432
GBPCHF,20260311,101900,1.0431,1.0433,1.0431,1.0432
GBPCHF,20260311,102000,1.0431,1.0433,1.0430,1.0433
GBPCHF,20260311,102100,1.0434,1.0436,1.0434,1.0436
GBPCHF,20260311,102200,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260311,102300,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260311,102400,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260311,102500,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260311,102600,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260311,102700,1.0439,1.0440,1.0438,1.0438
GBPCHF,20260311,102800,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260311,102900,1.0437,1.0438,1.0436,1.0438
GBPCHF,20260311,103000,1.0437,1.0438,1.0435,1.0435
GBPCHF,20260311,103100,1.0436,1.0438,1.0436,1.0438
GBPCHF,20260311,103200,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260311,103300,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260311,103400,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260311,103500,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260311,103600,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260311,103700,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260311,103800,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260311,103900,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260311,104000,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260311,104100,1.0440,1.0442,1.0440,1.0441
GBPCHF,20260311,104200,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260311,104300,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260311,104400,1.0441,1.0442,1.0440,1.0440
GBPCHF,20260311,104500,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260311,104600,1.0443,1.0443,1.0441,1.0441
GBPCHF,20260311,104700,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260311,104800,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260311,104900,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260311,105000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,105100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260311,105200,1.0443,1.0443,1.0441,1.0441
GBPCHF,20260311,105300,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260311,105400,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260311,105500,1.0442,1.0443,1.0441,1.0443
GBPCHF,20260311,105600,1.0442,1.0444,1.0442,1.0443
GBPCHF,20260311,105700,1.0444,1.0444,1.0436,1.0438
GBPCHF,20260311,105800,1.0439,1.0441,1.0439,1.0440
GBPCHF,20260311,105900,1.0441,1.0443,1.0441,1.0442
GBPCHF,20260311,110000,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260311,110100,1.0442,1.0442,1.0440,1.0441
GBPCHF,20260311,110200,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260311,110300,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260311,110400,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260311,110500,1.0441,1.0442,1.0440,1.0441
GBPCHF,20260311,110600,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260311,110700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260311,110800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260311,110900,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260311,111000,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260311,111100,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260311,111200,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260311,111300,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260311,111400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260311,111500,1.0443,1.0443,1.0441,1.0441
GBPCHF,20260311,111600,1.0442,1.0442,1.0440,1.0441
GBPCHF,20260311,111700,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260311,111800,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260311,111900,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260311,112000,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260311,112100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,112200,1.0444,1.0445,1.0443,1.0445
GBPCHF,20260311,112300,1.0446,1.0451,1.0446,1.0451
GBPCHF,20260311,112400,1.0452,1.0454,1.0452,1.0452
GBPCHF,20260311,112500,1.0451,1.0453,1.0451,1.0453
GBPCHF,20260311,112600,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260311,112700,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260311,112800,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260311,112900,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,113000,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260311,113100,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260311,113200,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260311,113300,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260311,113400,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260311,113500,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260311,113600,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260311,113700,1.0458,1.0459,1.0457,1.0457
GBPCHF,20260311,113800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260311,113900,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260311,114000,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260311,114100,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260311,114200,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260311,114300,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260311,114400,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260311,114500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,114600,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260311,114700,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260311,114800,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260311,114900,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260311,115000,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260311,115100,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260311,115200,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260311,115300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260311,115400,1.0464,1.0464,1.0462,1.0462
GBPCHF,20260311,115500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,115600,1.0462,1.0463,1.0462,1.0462
GBPCHF,20260311,115700,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,115800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260311,115900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260311,120000,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260311,120100,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260311,120200,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260311,120300,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260311,120400,1.0466,1.0466,1.0464,1.0464
GBPCHF,20260311,120500,1.0465,1.0466,1.0464,1.0466
GBPCHF,20260311,120600,1.0465,1.0466,1.0465,1.0465
GBPCHF,20260311,120700,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260311,120800,1.0465,1.0465,1.0463,1.0463
GBPCHF,20260311,120900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260311,121000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260311,121100,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260311,121200,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,121300,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260311,121400,1.0461,1.0461,1.0459,1.0459
GBPCHF,20260311,121500,1.0460,1.0463,1.0460,1.0463
GBPCHF,20260311,121600,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260311,121700,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,121800,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260311,121900,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260311,122000,1.0457,1.0459,1.0457,1.0458
GBPCHF,20260311,122100,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260311,122200,1.0458,1.0460,1.0458,1.0460
GBPCHF,20260311,122300,1.0461,1.0461,1.0459,1.0459
GBPCHF,20260311,122400,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260311,122500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,122600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,122700,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260311,122800,1.0461,1.0461,1.0459,1.0459
GBPCHF,20260311,122900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,123000,1.0458,1.0460,1.0458,1.0460
GBPCHF,20260311,123100,1.0459,1.0461,1.0459,1.0460
GBPCHF,20260311,123200,1.0461,1.0461,1.0459,1.0459
GBPCHF,20260311,123300,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260311,123400,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260311,123500,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260311,123600,1.0459,1.0459,1.0457,1.0457
GBPCHF,20260311,123700,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260311,123800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,123900,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260311,124000,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260311,124100,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260311,124200,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260311,124300,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,124400,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260311,124500,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260311,124600,1.0456,1.0458,1.0456,1.0457
GBPCHF,20260311,124700,1.0456,1.0458,1.0455,1.0458
GBPCHF,20260311,124800,1.0457,1.0457,1.0455,1.0456
GBPCHF,20260311,124900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,125000,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260311,125100,1.0457,1.0463,1.0457,1.0461
GBPCHF,20260311,125200,1.0460,1.0460,1.0459,1.0460
GBPCHF,20260311,125300,1.0461,1.0461,1.0459,1.0459
GBPCHF,20260311,125400,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260311,125500,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260311,125600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,125700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,125800,1.0456,1.0456,1.0453,1.0453
GBPCHF,20260311,125900,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260311,130000,1.0457,1.0457,1.0455,1.0456
GBPCHF,20260311,130100,1.0457,1.0457,1.0454,1.0456
GBPCHF,20260311,130200,1.0457,1.0459,1.0457,1.0457
GBPCHF,20260311,130300,1.0456,1.0459,1.0456,1.0459
GBPCHF,20260311,130400,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260311,130500,1.0458,1.0458,1.0456,1.0457
GBPCHF,20260311,130600,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260311,130700,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260311,130800,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260311,130900,1.0457,1.0457,1.0455,1.0456
GBPCHF,20260311,131000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,131100,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260311,131200,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260311,131300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,131400,1.0457,1.0457,1.0453,1.0453
GBPCHF,20260311,131500,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260311,131600,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260311,131700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,131800,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260311,131900,1.0449,1.0449,1.0447,1.0447
GBPCHF,20260311,132000,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260311,132100,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260311,132200,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260311,132300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,132400,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,132500,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260311,132600,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260311,132700,1.0446,1.0447,1.0445,1.0447
GBPCHF,20260311,132800,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260311,132900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,133000,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260311,133100,1.0447,1.0447,1.0444,1.0445
GBPCHF,20260311,133200,1.0444,1.0447,1.0444,1.0444
GBPCHF,20260311,133300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260311,133400,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260311,133500,1.0443,1.0443,1.0441,1.0441
GBPCHF,20260311,133600,1.0442,1.0442,1.0440,1.0441
GBPCHF,20260311,133700,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260311,133800,1.0441,1.0441,1.0438,1.0438
GBPCHF,20260311,133900,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260311,134000,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260311,134100,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260311,134200,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260311,134300,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260311,134400,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260311,134500,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260311,134600,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260311,134700,1.0440,1.0440,1.0438,1.0439
GBPCHF,20260311,134800,1.0440,1.0442,1.0439,1.0441
GBPCHF,20260311,134900,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260311,135000,1.0439,1.0440,1.0438,1.0438
GBPCHF,20260311,135100,1.0437,1.0438,1.0436,1.0437
GBPCHF,20260311,135200,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260311,135300,1.0441,1.0442,1.0440,1.0441
GBPCHF,20260311,135400,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260311,135500,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260311,135600,1.0441,1.0443,1.0441,1.0441
GBPCHF,20260311,135700,1.0440,1.0440,1.0438,1.0438
GBPCHF,20260311,135800,1.0437,1.0438,1.0436,1.0437
GBPCHF,20260311,135900,1.0438,1.0438,1.0436,1.0438
GBPCHF,20260311,140000,1.0437,1.0440,1.0436,1.0440
GBPCHF,20260311,140100,1.0439,1.0440,1.0438,1.0439
GBPCHF,20260311,140200,1.0438,1.0443,1.0438,1.0441
GBPCHF,20260311,140300,1.0442,1.0444,1.0441,1.0443
GBPCHF,20260311,140400,1.0444,1.0446,1.0444,1.0446
GBPCHF,20260311,140500,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260311,140600,1.0445,1.0447,1.0445,1.0447
GBPCHF,20260311,140700,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260311,140800,1.0449,1.0450,1.0448,1.0448
GBPCHF,20260311,140900,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260311,141000,1.0451,1.0454,1.0451,1.0454
GBPCHF,20260311,141100,1.0453,1.0454,1.0452,1.0453
GBPCHF,20260311,141200,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260311,141300,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260311,141400,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260311,141500,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,141600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,141700,1.0453,1.0454,1.0452,1.0452
GBPCHF,20260311,141800,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260311,141900,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260311,142000,1.0453,1.0453,1.0451,1.0453
GBPCHF,20260311,142100,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260311,142200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,142300,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260311,142400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,142500,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260311,142600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,142700,1.0449,1.0450,1.0448,1.0448
GBPCHF,20260311,142800,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260311,142900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,143000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,143100,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260311,143200,1.0449,1.0450,1.0448,1.0450
GBPCHF,20260311,143300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,143400,1.0449,1.0450,1.0448,1.0448
GBPCHF,20260311,143500,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260311,143600,1.0449,1.0451,1.0449,1.0450
GBPCHF,20260311,143700,1.0450,1.0450,1.0448,1.0448
GBPCHF,20260311,143800,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260311,143900,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260311,144000,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260311,144100,1.0449,1.0450,1.0448,1.0448
GBPCHF,20260311,144200,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260311,144300,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260311,144400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260311,144500,1.0446,1.0448,1.0446,1.0448
GBPCHF,20260311,144600,1.0449,1.0449,1.0447,1.0447
GBPCHF,20260311,144700,1.0448,1.0449,1.0447,1.0447
GBPCHF,20260311,144800,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260311,144900,1.0445,1.0447,1.0445,1.0447
GBPCHF,20260311,145000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,145100,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260311,145200,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260311,145300,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260311,145400,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260311,145500,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260311,145600,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260311,145700,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260311,145800,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260311,145900,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260311,150000,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260311,150100,1.0449,1.0451,1.0448,1.0451
GBPCHF,20260311,150200,1.0450,1.0460,1.0450,1.0460
GBPCHF,20260311,150300,1.0461,1.0461,1.0454,1.0458
GBPCHF,20260311,150400,1.0459,1.0459,1.0454,1.0458
GBPCHF,20260311,150500,1.0457,1.0458,1.0456,1.0456
GBPCHF,20260311,150600,1.0457,1.0457,1.0455,1.0456
GBPCHF,20260311,150700,1.0455,1.0457,1.0454,1.0454
GBPCHF,20260311,150800,1.0455,1.0459,1.0455,1.0457
GBPCHF,20260311,150900,1.0456,1.0459,1.0456,1.0459
GBPCHF,20260311,151000,1.0458,1.0459,1.0457,1.0459
GBPCHF,20260311,151100,1.0458,1.0459,1.0457,1.0457
GBPCHF,20260311,151200,1.0456,1.0457,1.0455,1.0457
GBPCHF,20260311,151300,1.0456,1.0457,1.0454,1.0454
GBPCHF,20260311,151400,1.0453,1.0458,1.0453,1.0457
GBPCHF,20260311,151500,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260311,151600,1.0458,1.0459,1.0455,1.0455
GBPCHF,20260311,151700,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260311,151800,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260311,151900,1.0457,1.0457,1.0455,1.0457
GBPCHF,20260311,152000,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260311,152100,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260311,152200,1.0460,1.0461,1.0458,1.0458
GBPCHF,20260311,152300,1.0459,1.0459,1.0456,1.0458
GBPCHF,20260311,152400,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260311,152500,1.0457,1.0457,1.0454,1.0455
GBPCHF,20260311,152600,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260311,152700,1.0453,1.0453,1.0451,1.0452
GBPCHF,20260311,152800,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260311,152900,1.0451,1.0452,1.0450,1.0452
GBPCHF,20260311,153000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,153100,1.0451,1.0453,1.0451,1.0453
GBPCHF,20260311,153200,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260311,153300,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260311,153400,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260311,153500,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260311,153600,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260311,153700,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260311,153800,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260311,153900,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260311,154000,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260311,154100,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260311,154200,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260311,154300,1.0451,1.0452,1.0450,1.0450
GBPCHF,20260311,154400,1.0451,1.0453,1.0451,1.0451
GBPCHF,20260311,154500,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260311,154600,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260311,154700,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260311,154800,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260311,154900,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260311,155000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,155100,1.0452,1.0455,1.0452,1.0454
GBPCHF,20260311,155200,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260311,155300,1.0458,1.0458,1.0455,1.0455
GBPCHF,20260311,155400,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260311,155500,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260311,155600,1.0453,1.0454,1.0451,1.0451
GBPCHF,20260311,155700,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260311,155800,1.0453,1.0455,1.0453,1.0455
GBPCHF,20260311,155900,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260311,160000,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260311,160100,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260311,160200,1.0457,1.0458,1.0456,1.0456
GBPCHF,20260311,160300,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260311,160400,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260311,160500,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260311,160600,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,160700,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260311,160800,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260311,160900,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260311,161000,1.0453,1.0455,1.0453,1.0454
GBPCHF,20260311,161100,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260311,161200,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,161300,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260311,161400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,161500,1.0451,1.0452,1.0450,1.0450
GBPCHF,20260311,161600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,161700,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260311,161800,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260311,161900,1.0448,1.0450,1.0448,1.0448
GBPCHF,20260311,162000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,162100,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260311,162200,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260311,162300,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260311,162400,1.0449,1.0451,1.0449,1.0450
GBPCHF,20260311,162500,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260311,162600,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260311,162700,1.0450,1.0450,1.0448,1.0449
GBPCHF,20260311,162800,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260311,162900,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260311,163000,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260311,163100,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260311,163200,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260311,163300,1.0446,1.0447,1.0445,1.0445
GBPCHF,20260311,163400,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260311,163500,1.0448,1.0450,1.0448,1.0449
GBPCHF,20260311,163600,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260311,163700,1.0451,1.0451,1.0449,1.0450
GBPCHF,20260311,163800,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260311,163900,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260311,164000,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260311,164100,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260311,164200,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260311,164300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,164400,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260311,164500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260311,164600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260311,164700,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260311,164800,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260311,164900,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260311,165000,1.0442,1.0444,1.0442,1.0443
GBPCHF,20260311,165100,1.0444,1.0446,1.0444,1.0446
GBPCHF,20260311,165200,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260311,165300,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260311,165400,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260311,165500,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260311,165600,1.0448,1.0451,1.0448,1.0451
GBPCHF,20260311,165700,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260311,165800,1.0451,1.0454,1.0451,1.0453
GBPCHF,20260311,165900,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260311,170000,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260311,170100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,170200,1.0453,1.0456,1.0453,1.0456
GBPCHF,20260311,170300,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260311,170400,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260311,170500,1.0457,1.0457,1.0454,1.0454
GBPCHF,20260311,170600,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260311,170700,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260311,170800,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260311,170900,1.0456,1.0458,1.0456,1.0457
GBPCHF,20260311,171000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,171100,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260311,171200,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260311,171300,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260311,171400,1.0458,1.0459,1.0457,1.0459
GBPCHF,20260311,171500,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260311,171600,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260311,171700,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260311,171800,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260311,171900,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260311,172000,1.0458,1.0458,1.0454,1.0454
GBPCHF,20260311,172100,1.0453,1.0455,1.0453,1.0454
GBPCHF,20260311,172200,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,172300,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,172400,1.0453,1.0454,1.0452,1.0454
GBPCHF,20260311,172500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,172600,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260311,172700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,172800,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260311,172900,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260311,173000,1.0451,1.0452,1.0450,1.0452
GBPCHF,20260311,173100,1.0453,1.0454,1.0451,1.0453
GBPCHF,20260311,173200,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260311,173300,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260311,173400,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260311,173500,1.0455,1.0456,1.0454,1.0454
GBPCHF,20260311,173600,1.0453,1.0454,1.0452,1.0454
GBPCHF,20260311,173700,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260311,173800,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260311,173900,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260311,174000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,174100,1.0455,1.0456,1.0454,1.0455
GBPCHF,20260311,174200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,174300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,174400,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,174500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,174600,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260311,174700,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260311,174800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,174900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,175000,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260311,175100,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260311,175200,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260311,175300,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260311,175400,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260311,175500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,175600,1.0452,1.0454,1.0452,1.0452
GBPCHF,20260311,175700,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260311,175800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,175900,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,180000,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,180100,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,180200,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260311,180300,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260311,180400,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260311,180500,1.0454,1.0455,1.0452,1.0452
GBPCHF,20260311,180600,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260311,180700,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260311,180800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,180900,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,181000,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260311,181100,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,181200,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260311,181300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,181400,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260311,181500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,181600,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,181700,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,181800,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,181900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,182000,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260311,182100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,182200,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260311,182300,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,182400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,182500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,182600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,182700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,182800,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260311,182900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,183000,1.0454,1.0455,1.0453,1.0455
GBPCHF,20260311,183100,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260311,183200,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,183300,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260311,183400,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260311,183500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,183600,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260311,183700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,183800,1.0454,1.0455,1.0453,1.0454
GBPCHF,20260311,183900,1.0453,1.0455,1.0453,1.0455
GBPCHF,20260311,184000,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260311,184100,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260311,184200,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260311,184300,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260311,184400,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260311,184500,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,184600,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,184700,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260311,184800,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260311,184900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,185000,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260311,185100,1.0455,1.0456,1.0454,1.0456
GBPCHF,20260311,185200,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260311,185300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,185400,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260311,185500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,185600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,185700,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260311,185800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,185900,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260311,190000,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260311,190100,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260311,190200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,190300,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260311,190400,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,190500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,190600,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,190700,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260311,190800,1.0450,1.0452,1.0450,1.0451
GBPCHF,20260311,190900,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260311,191000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,191100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260311,191200,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260311,191300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,191400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,191500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,191600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,191700,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260311,191800,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260311,191900,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260311,192000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,192100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,192200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,192300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,192400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,192500,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260311,192600,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260311,192700,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260311,192800,1.0454,1.0456,1.0454,1.0455
GBPCHF,20260311,192900,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,193000,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260311,193100,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260311,193200,1.0458,1.0459,1.0457,1.0458
GBPCHF,20260311,193300,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260311,193400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,193500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,193600,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260311,193700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,193800,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260311,193900,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,194000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,194100,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260311,194200,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260311,194300,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,194400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,194500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,194600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,194700,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260311,194800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,194900,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,195000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,195100,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260311,195200,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,195300,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260311,195400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,195500,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260311,195600,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260311,195700,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260311,195800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,195900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,200000,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260311,200100,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260311,200200,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260311,200300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,200400,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260311,200500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,200600,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260311,200700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,200800,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260311,200900,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260311,201000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,201100,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260311,201200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,201300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,201400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,201500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,201600,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260311,201700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,201800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,201900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,202000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,202100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,202200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,202300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,202400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,202500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,202600,1.0457,1.0459,1.0457,1.0459
GBPCHF,20260311,202700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,202800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,202900,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260311,203000,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260311,203100,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,203200,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260311,203300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,203400,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,203500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,203600,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260311,203700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,203800,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260311,203900,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,204000,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260311,204100,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260311,204200,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260311,204300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,204400,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,204500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,204600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,204700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,204800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,204900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,205000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,205100,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,205200,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260311,205300,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260311,205400,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260311,205500,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260311,205600,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,205700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,205800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,205900,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260311,210000,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260311,210100,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,210200,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260311,210300,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,210400,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260311,210500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,210600,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260311,210700,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260311,210800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,210900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,211000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,211100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,211200,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,211300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,211400,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,211500,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,211600,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,211700,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260311,211800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,211900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,212000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,212100,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,212200,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,212300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,212400,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,212500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,212600,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260311,212700,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,212800,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,212900,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,213000,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260311,213100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,213200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,213300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,213400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,213500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,213600,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260311,213700,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260311,213800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260311,213900,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260311,214000,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260311,214100,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260311,214200,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260311,214300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260311,214400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260311,214500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260311,214600,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260311,214700,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260311,214800,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,214900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,215000,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260311,215100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260311,215200,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260311,215300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260311,215400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260311,215500,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260311,215600,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260311,215700,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260311,215800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260311,215900,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260311,220000,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260311,220100,1.0465,1.0465,1.0463,1.0463
GBPCHF,20260311,220200,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260311,220300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260311,220400,1.0457,1.0457,1.0454,1.0454
GBPCHF,20260311,220500,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,220600,1.0457,1.0461,1.0457,1.0461
GBPCHF,20260311,220700,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,220800,1.0462,1.0462,1.0460,1.0460
GBPCHF,20260311,220900,1.0459,1.0463,1.0459,1.0463
GBPCHF,20260311,221000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260311,221100,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260311,221200,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260311,221300,1.0467,1.0468,1.0465,1.0465
GBPCHF,20260311,221400,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260311,221500,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260311,221600,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260311,221700,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260311,221800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260311,221900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260311,222000,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260311,222100,1.0465,1.0466,1.0464,1.0464
GBPCHF,20260311,222200,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260311,222300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260311,222400,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260311,222500,1.0463,1.0464,1.0463,1.0463
GBPCHF,20260311,222600,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260311,222700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,222800,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,222900,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,223000,1.0462,1.0462,1.0460,1.0460
GBPCHF,20260311,223100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,223200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,223300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,223400,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260311,223500,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260311,223600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,223700,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260311,223800,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260311,223900,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,224000,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,224100,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,224200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,224300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,224400,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,224500,1.0462,1.0463,1.0461,1.0463
GBPCHF,20260311,224600,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,224700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,224800,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260311,224900,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260311,225000,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260311,225100,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260311,225200,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,225300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,225400,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260311,225500,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260311,225600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260311,225700,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260311,225800,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,225900,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260311,230000,1.0461,1.0461,1.0459,1.0459
GBPCHF,20260311,230100,1.0460,1.0461,1.0459,1.0461
GBPCHF,20260311,230200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260311,230300,1.0461,1.0461,1.0458,1.0458
GBPCHF,20260311,230400,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260311,230500,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260311,230600,1.0458,1.0458,1.0455,1.0456
GBPCHF,20260311,230700,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,230800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,230900,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,231000,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260311,231100,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260311,231200,1.0457,1.0457,1.0455,1.0455
GBPCHF,20260311,231300,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260311,231400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,231500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,231600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,231700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,231800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260311,231900,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260311,232000,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260311,232100,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260311,232200,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260311,232300,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260311,232400,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,232500,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260311,232600,1.0460,1.0461,1.0459,1.0461
GBPCHF,20260311,232700,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260311,232800,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260311,232900,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260311,233000,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260311,233100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,233200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,233300,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260311,233400,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260311,233500,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260311,233600,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260311,233700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260311,233800,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260311,233900,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260311,234000,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260311,234100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,234200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,234300,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260311,234400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,234500,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260311,234600,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260311,234700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,234800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,234900,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260311,235000,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260311,235100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,235200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260311,235300,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,235400,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260311,235500,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260311,235600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260311,235700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260311,235800,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260311,235900,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,000000,1.0455,1.0456,1.0455,1.0456
GBPJPY,20260311,000100,212.11,212.11,212.10,212.11
GBPJPY,20260311,000200,212.12,212.14,212.11,212.11
GBPJPY,20260311,000300,212.12,212.12,212.12,212.12
GBPJPY,20260311,000400,212.12,212.12,212.12,212.12
GBPJPY,20260311,000500,212.12,212.15,212.12,212.15
GBPJPY,20260311,000600,212.14,212.14,212.14,212.14
GBPJPY,20260311,000700,212.14,212.14,212.14,212.14
GBPJPY,20260311,000800,212.12,212.13,212.12,212.13
GBPJPY,20260311,000900,212.14,212.14,212.14,212.14
GBPJPY,20260311,001000,212.14,212.14,212.14,212.14
GBPJPY,20260311,001100,212.13,212.13,212.12,212.13
GBPJPY,20260311,001200,212.14,212.14,212.13,212.13
GBPJPY,20260311,001300,212.12,212.12,212.11,212.11
GBPJPY,20260311,001400,212.11,212.12,212.11,212.11
GBPJPY,20260311,001500,212.11,212.12,212.11,212.12
GBPJPY,20260311,001600,212.13,212.13,212.12,212.12
GBPJPY,20260311,001700,212.12,212.12,212.11,212.11
GBPJPY,20260311,001800,212.10,212.10,212.10,212.10
GBPJPY,20260311,001900,212.10,212.10,212.10,212.10
GBPJPY,20260311,002000,212.10,212.10,212.09,212.09
GBPJPY,20260311,002100,212.09,212.09,212.09,212.09
GBPJPY,20260311,002200,212.08,212.08,212.08,212.08
GBPJPY,20260311,002300,212.08,212.09,212.08,212.09
GBPJPY,20260311,002400,212.10,212.10,212.09,212.09
GBPJPY,20260311,002500,212.08,212.08,212.08,212.08
GBPJPY,20260311,002600,212.08,212.11,212.08,212.11
GBPJPY,20260311,002700,212.12,212.13,212.12,212.13
GBPJPY,20260311,002800,212.14,212.15,212.14,212.14
GBPJPY,20260311,002900,212.13,212.13,212.13,212.13
GBPJPY,20260311,003000,212.13,212.15,212.13,212.15
GBPJPY,20260311,003100,212.15,212.15,212.12,212.12
GBPJPY,20260311,003200,212.12,212.12,212.12,212.12
GBPJPY,20260311,003300,212.11,212.11,212.11,212.11
GBPJPY,20260311,003400,212.11,212.11,212.10,212.10
GBPJPY,20260311,003500,212.11,212.11,212.07,212.07
GBPJPY,20260311,003600,212.08,212.08,212.07,212.08
GBPJPY,20260311,003700,212.09,212.11,212.09,212.11
GBPJPY,20260311,003800,212.11,212.11,212.11,212.11
GBPJPY,20260311,003900,212.10,212.10,212.10,212.10
GBPJPY,20260311,004000,212.11,212.11,212.11,212.11
GBPJPY,20260311,004100,212.11,212.12,212.10,212.10
GBPJPY,20260311,004200,212.10,212.10,212.10,212.10
GBPJPY,20260311,004300,212.10,212.10,212.10,212.10
GBPJPY,20260311,004400,212.10,212.10,212.10,212.10
GBPJPY,20260311,004500,212.11,212.12,212.11,212.12
GBPJPY,20260311,004600,212.13,212.13,212.11,212.11
GBPJPY,20260311,004700,212.11,212.12,212.11,212.12
GBPJPY,20260311,004800,212.11,212.12,212.11,212.12
GBPJPY,20260311,004900,212.12,212.12,212.11,212.11
GBPJPY,20260311,005000,212.10,212.11,212.10,212.11
GBPJPY,20260311,005100,212.10,212.12,212.10,212.12
GBPJPY,20260311,005200,212.11,212.11,212.11,212.11
GBPJPY,20260311,005300,212.11,212.11,212.08,212.08
GBPJPY,20260311,005400,212.09,212.09,212.08,212.08
GBPJPY,20260311,005500,212.10,212.11,212.10,212.11
GBPJPY,20260311,005600,212.12,212.14,212.12,212.13
GBPJPY,20260311,005700,212.14,212.16,212.14,212.16
GBPJPY,20260311,005800,212.17,212.18,212.16,212.17
GBPJPY,20260311,005900,212.16,212.17,212.15,212.17
GBPJPY,20260311,010000,212.16,212.16,212.13,212.15
GBPJPY,20260311,010100,212.14,212.14,212.11,212.14
GBPJPY,20260311,010200,212.13,212.14,212.11,212.11
GBPJPY,20260311,010300,212.11,212.11,212.11,212.11
GBPJPY,20260311,010400,212.12,212.14,212.12,212.12
GBPJPY,20260311,010500,212.11,212.13,212.11,212.13
GBPJPY,20260311,010600,212.14,212.18,212.14,212.15
GBPJPY,20260311,010700,212.14,212.17,212.14,212.17
GBPJPY,20260311,010800,212.18,212.19,212.16,212.17
GBPJPY,20260311,010900,212.18,212.18,212.17,212.17
GBPJPY,20260311,011000,212.17,212.24,212.17,212.24
GBPJPY,20260311,011100,212.23,212.23,212.21,212.21
GBPJPY,20260311,011200,212.20,212.21,212.18,212.20
GBPJPY,20260311,011300,212.19,212.19,212.17,212.18
GBPJPY,20260311,011400,212.17,212.17,212.15,212.17
GBPJPY,20260311,011500,212.16,212.16,212.13,212.14
GBPJPY,20260311,011600,212.15,212.17,212.14,212.14
GBPJPY,20260311,011700,212.15,212.15,212.14,212.15
GBPJPY,20260311,011800,212.16,212.17,212.14,212.15
GBPJPY,20260311,011900,212.14,212.14,212.12,212.12
GBPJPY,20260311,012000,212.13,212.15,212.12,212.14
GBPJPY,20260311,012100,212.15,212.15,212.14,212.15
GBPJPY,20260311,012200,212.16,212.17,212.16,212.17
GBPJPY,20260311,012300,212.18,212.18,212.17,212.17
GBPJPY,20260311,012400,212.18,212.19,212.17,212.19
GBPJPY,20260311,012500,212.18,212.21,212.18,212.21
GBPJPY,20260311,012600,212.20,212.22,212.20,212.22
GBPJPY,20260311,012700,212.21,212.23,212.21,212.22
GBPJPY,20260311,012800,212.23,212.23,212.23,212.23
GBPJPY,20260311,012900,212.23,212.24,212.22,212.22
GBPJPY,20260311,013000,212.23,212.23,212.22,212.23
GBPJPY,20260311,013100,212.24,212.26,212.24,212.26
GBPJPY,20260311,013200,212.25,212.26,212.24,212.24
GBPJPY,20260311,013300,212.23,212.25,212.23,212.25
GBPJPY,20260311,013400,212.26,212.26,212.24,212.24
GBPJPY,20260311,013500,212.25,212.25,212.24,212.25
GBPJPY,20260311,013600,212.26,212.27,212.26,212.27
GBPJPY,20260311,013700,212.28,212.28,212.27,212.27
GBPJPY,20260311,013800,212.28,212.30,212.28,212.30
GBPJPY,20260311,013900,212.31,212.31,212.29,212.30
GBPJPY,20260311,014000,212.29,212.32,212.29,212.30
GBPJPY,20260311,014100,212.31,212.31,212.30,212.30
GBPJPY,20260311,014200,212.30,212.32,212.30,212.32
GBPJPY,20260311,014300,212.33,212.33,212.32,212.32
GBPJPY,20260311,014400,212.32,212.32,212.29,212.29
GBPJPY,20260311,014500,212.30,212.32,212.30,212.32
GBPJPY,20260311,014600,212.33,212.35,212.33,212.35
GBPJPY,20260311,014700,212.36,212.36,212.36,212.36
GBPJPY,20260311,014800,212.35,212.36,212.35,212.36
GBPJPY,20260311,014900,212.36,212.37,212.36,212.37
GBPJPY,20260311,015000,212.36,212.37,212.36,212.37
GBPJPY,20260311,015100,212.36,212.37,212.36,212.37
GBPJPY,20260311,015200,212.38,212.38,212.38,212.38
GBPJPY,20260311,015300,212.37,212.37,212.36,212.36
GBPJPY,20260311,015400,212.37,212.39,212.37,212.39
GBPJPY,20260311,015500,212.40,212.46,212.40,212.45
GBPJPY,20260311,015600,212.46,212.48,212.45,212.45
GBPJPY,20260311,015700,212.46,212.49,212.46,212.48
GBPJPY,20260311,015800,212.47,212.47,212.45,212.45
GBPJPY,20260311,015900,212.45,212.46,212.45,212.46
GBPJPY,20260311,020000,212.45,212.45,212.44,212.44
GBPJPY,20260311,020100,212.45,212.46,212.45,212.45
GBPJPY,20260311,020200,212.46,212.49,212.46,212.49
GBPJPY,20260311,020300,212.50,212.52,212.49,212.49
GBPJPY,20260311,020400,212.48,212.50,212.48,212.49
GBPJPY,20260311,020500,212.50,212.50,212.49,212.49
GBPJPY,20260311,020600,212.48,212.50,212.47,212.49
GBPJPY,20260311,020700,212.50,212.52,212.50,212.51
GBPJPY,20260311,020800,212.50,212.52,212.50,212.52
GBPJPY,20260311,020900,212.53,212.54,212.52,212.53
GBPJPY,20260311,021000,212.52,212.53,212.51,212.52
GBPJPY,20260311,021100,212.53,212.57,212.53,212.57
GBPJPY,20260311,021200,212.58,212.61,212.58,212.58
GBPJPY,20260311,021300,212.59,212.59,212.57,212.58
GBPJPY,20260311,021400,212.59,212.60,212.59,212.60
GBPJPY,20260311,021500,212.61,212.61,212.61,212.61
GBPJPY,20260311,021600,212.60,212.60,212.58,212.59
GBPJPY,20260311,021700,212.58,212.60,212.58,212.59
GBPJPY,20260311,021800,212.60,212.62,212.60,212.60
GBPJPY,20260311,021900,212.61,212.61,212.60,212.60
GBPJPY,20260311,022000,212.61,212.63,212.61,212.63
GBPJPY,20260311,022100,212.64,212.68,212.64,212.68
GBPJPY,20260311,022200,212.67,212.68,212.67,212.68
GBPJPY,20260311,022300,212.67,212.69,212.67,212.68
GBPJPY,20260311,022400,212.68,212.70,212.68,212.69
GBPJPY,20260311,022500,212.70,212.74,212.70,212.74
GBPJPY,20260311,022600,212.73,212.74,212.71,212.71
GBPJPY,20260311,022700,212.70,212.70,212.67,212.67
GBPJPY,20260311,022800,212.66,212.67,212.65,212.67
GBPJPY,20260311,022900,212.68,212.71,212.68,212.71
GBPJPY,20260311,023000,212.72,212.72,212.71,212.71
GBPJPY,20260311,023100,212.72,212.73,212.71,212.71
GBPJPY,20260311,023200,212.72,212.74,212.72,212.74
GBPJPY,20260311,023300,212.75,212.75,212.75,212.75
GBPJPY,20260311,023400,212.75,212.75,212.74,212.75
GBPJPY,20260311,023500,212.76,212.77,212.76,212.76
GBPJPY,20260311,023600,212.75,212.75,212.71,212.71
GBPJPY,20260311,023700,212.70,212.71,212.67,212.70
GBPJPY,20260311,023800,212.69,212.71,212.67,212.71
GBPJPY,20260311,023900,212.70,212.71,212.70,212.71
GBPJPY,20260311,024000,212.71,212.71,212.70,212.70
GBPJPY,20260311,024100,212.69,212.71,212.69,212.71
GBPJPY,20260311,024200,212.71,212.72,212.71,212.72
GBPJPY,20260311,024300,212.73,212.73,212.71,212.71
GBPJPY,20260311,024400,212.72,212.74,212.72,212.74
GBPJPY,20260311,024500,212.73,212.75,212.73,212.75
GBPJPY,20260311,024600,212.74,212.76,212.71,212.71
GBPJPY,20260311,024700,212.70,212.71,212.70,212.71
GBPJPY,20260311,024800,212.72,212.75,212.71,212.75
GBPJPY,20260311,024900,212.76,212.76,212.74,212.74
GBPJPY,20260311,025000,212.73,212.73,212.72,212.73
GBPJPY,20260311,025100,212.72,212.73,212.72,212.73
GBPJPY,20260311,025200,212.72,212.73,212.71,212.73
GBPJPY,20260311,025300,212.74,212.74,212.74,212.74
GBPJPY,20260311,025400,212.75,212.76,212.75,212.76
GBPJPY,20260311,025500,212.77,212.81,212.77,212.81
GBPJPY,20260311,025600,212.80,212.81,212.80,212.80
GBPJPY,20260311,025700,212.81,212.81,212.81,212.81
GBPJPY,20260311,025800,212.80,212.80,212.80,212.80
GBPJPY,20260311,025900,212.79,212.79,212.77,212.78
GBPJPY,20260311,030000,212.79,212.79,212.79,212.79
GBPJPY,20260311,030100,212.78,212.80,212.77,212.80
GBPJPY,20260311,030200,212.79,212.79,212.76,212.76
GBPJPY,20260311,030300,212.76,212.77,212.76,212.76
GBPJPY,20260311,030400,212.75,212.75,212.75,212.75
GBPJPY,20260311,030500,212.76,212.76,212.76,212.76
GBPJPY,20260311,030600,212.76,212.78,212.76,212.78
GBPJPY,20260311,030700,212.79,212.79,212.76,212.76
GBPJPY,20260311,030800,212.75,212.75,212.75,212.75
GBPJPY,20260311,030900,212.76,212.76,212.75,212.75
GBPJPY,20260311,031000,212.76,212.76,212.75,212.76
GBPJPY,20260311,031100,212.74,212.74,212.74,212.74
GBPJPY,20260311,031200,212.74,212.74,212.74,212.74
GBPJPY,20260311,031300,212.74,212.75,212.73,212.74
GBPJPY,20260311,031400,212.75,212.76,212.75,212.76
GBPJPY,20260311,031500,212.77,212.78,212.77,212.77
GBPJPY,20260311,031600,212.76,212.77,212.76,212.77
GBPJPY,20260311,031700,212.78,212.82,212.78,212.82
GBPJPY,20260311,031800,212.83,212.83,212.82,212.82
GBPJPY,20260311,031900,212.83,212.84,212.83,212.84
GBPJPY,20260311,032000,212.84,212.84,212.84,212.84
GBPJPY,20260311,032100,212.83,212.83,212.83,212.83
GBPJPY,20260311,032200,212.83,212.83,212.82,212.83
GBPJPY,20260311,032300,212.82,212.82,212.80,212.80
GBPJPY,20260311,032400,212.79,212.80,212.79,212.80
GBPJPY,20260311,032500,212.81,212.83,212.81,212.83
GBPJPY,20260311,032600,212.83,212.83,212.82,212.83
GBPJPY,20260311,032700,212.82,212.82,212.80,212.80
GBPJPY,20260311,032800,212.81,212.82,212.81,212.82
GBPJPY,20260311,032900,212.83,212.83,212.83,212.83
GBPJPY,20260311,033000,212.83,212.83,212.82,212.82
GBPJPY,20260311,033100,212.83,212.83,212.82,212.82
GBPJPY,20260311,033200,212.82,212.82,212.82,212.82
GBPJPY,20260311,033300,212.82,212.82,212.82,212.82
GBPJPY,20260311,033400,212.81,212.81,212.79,212.79
GBPJPY,20260311,033500,212.80,212.80,212.80,212.80
GBPJPY,20260311,033600,212.79,212.80,212.79,212.79
GBPJPY,20260311,033700,212.79,212.79,212.79,212.79
GBPJPY,20260311,033800,212.78,212.79,212.77,212.77
GBPJPY,20260311,033900,212.78,212.80,212.78,212.79
GBPJPY,20260311,034000,212.80,212.80,212.79,212.79
GBPJPY,20260311,034100,212.79,212.79,212.79,212.79
GBPJPY,20260311,034200,212.78,212.79,212.77,212.77
GBPJPY,20260311,034300,212.77,212.79,212.77,212.79
GBPJPY,20260311,034400,212.80,212.80,212.80,212.80
GBPJPY,20260311,034500,212.79,212.80,212.78,212.80
GBPJPY,20260311,034600,212.81,212.82,212.81,212.82
GBPJPY,20260311,034700,212.81,212.84,212.81,212.84
GBPJPY,20260311,034800,212.83,212.85,212.82,212.82
GBPJPY,20260311,034900,212.81,212.81,212.78,212.79
GBPJPY,20260311,035000,212.80,212.80,212.79,212.79
GBPJPY,20260311,035100,212.79,212.79,212.77,212.77
GBPJPY,20260311,035200,212.78,212.78,212.77,212.77
GBPJPY,20260311,035300,212.79,212.80,212.79,212.79
GBPJPY,20260311,035400,212.80,212.80,212.79,212.79
GBPJPY,20260311,035500,212.80,212.80,212.78,212.79
GBPJPY,20260311,035600,212.78,212.78,212.77,212.77
GBPJPY,20260311,035700,212.76,212.77,212.76,212.77
GBPJPY,20260311,035800,212.77,212.78,212.77,212.78
GBPJPY,20260311,035900,212.77,212.77,212.77,212.77
GBPJPY,20260311,040000,212.77,212.80,212.77,212.80
GBPJPY,20260311,040100,212.81,212.83,212.81,212.83
GBPJPY,20260311,040200,212.82,212.83,212.82,212.83
GBPJPY,20260311,040300,212.83,212.83,212.82,212.82
GBPJPY,20260311,040400,212.83,212.83,212.82,212.82
GBPJPY,20260311,040500,212.81,212.81,212.79,212.79
GBPJPY,20260311,040600,212.80,212.81,212.80,212.81
GBPJPY,20260311,040700,212.80,212.80,212.77,212.78
GBPJPY,20260311,040800,212.77,212.78,212.77,212.77
GBPJPY,20260311,040900,212.76,212.76,212.74,212.74
GBPJPY,20260311,041000,212.74,212.74,212.74,212.74
GBPJPY,20260311,041100,212.74,212.74,212.73,212.73
GBPJPY,20260311,041200,212.72,212.73,212.72,212.73
GBPJPY,20260311,041300,212.73,212.74,212.73,212.74
GBPJPY,20260311,041400,212.73,212.73,212.72,212.72
GBPJPY,20260311,041500,212.73,212.73,212.73,212.73
GBPJPY,20260311,041600,212.73,212.74,212.73,212.74
GBPJPY,20260311,041700,212.75,212.76,212.75,212.75
GBPJPY,20260311,041800,212.76,212.77,212.76,212.77
GBPJPY,20260311,041900,212.77,212.78,212.77,212.77
GBPJPY,20260311,042000,212.77,212.77,212.77,212.77
GBPJPY,20260311,042100,212.77,212.78,212.77,212.78
GBPJPY,20260311,042200,212.77,212.77,212.77,212.77
GBPJPY,20260311,042300,212.76,212.76,212.76,212.76
GBPJPY,20260311,042400,212.75,212.75,212.75,212.75
GBPJPY,20260311,042500,212.75,212.76,212.75,212.76
GBPJPY,20260311,042600,212.75,212.75,212.75,212.75
GBPJPY,20260311,042700,212.75,212.76,212.74,212.75
GBPJPY,20260311,042800,212.74,212.74,212.74,212.74
GBPJPY,20260311,042900,212.73,212.73,212.72,212.73
GBPJPY,20260311,043000,212.74,212.74,212.74,212.74
GBPJPY,20260311,043100,212.73,212.73,212.72,212.73
GBPJPY,20260311,043200,212.72,212.73,212.72,212.73
GBPJPY,20260311,043300,212.72,212.73,212.72,212.73
GBPJPY,20260311,043400,212.74,212.74,212.74,212.74
GBPJPY,20260311,043500,212.74,212.74,212.73,212.73
GBPJPY,20260311,043600,212.74,212.76,212.74,212.75
GBPJPY,20260311,043700,212.74,212.74,212.73,212.74
GBPJPY,20260311,043800,212.75,212.75,212.74,212.74
GBPJPY,20260311,043900,212.73,212.73,212.73,212.73
GBPJPY,20260311,044000,212.72,212.73,212.72,212.73
GBPJPY,20260311,044100,212.74,212.74,212.73,212.73
GBPJPY,20260311,044200,212.74,212.74,212.74,212.74
GBPJPY,20260311,044300,212.74,212.74,212.74,212.74
GBPJPY,20260311,044400,212.74,212.74,212.74,212.74
GBPJPY,20260311,044500,212.74,212.75,212.74,212.75
GBPJPY,20260311,044600,212.76,212.76,212.76,212.76
GBPJPY,20260311,044700,212.76,212.77,212.76,212.76
GBPJPY,20260311,044800,212.76,212.76,212.76,212.76
GBPJPY,20260311,044900,212.77,212.77,212.75,212.75
GBPJPY,20260311,045000,212.74,212.76,212.74,212.76
GBPJPY,20260311,045100,212.76,212.76,212.76,212.76
GBPJPY,20260311,045200,212.76,212.76,212.75,212.75
GBPJPY,20260311,045300,212.76,212.76,212.76,212.76
GBPJPY,20260311,045400,212.76,212.77,212.76,212.76
GBPJPY,20260311,045500,212.75,212.76,212.75,212.76
GBPJPY,20260311,045600,212.76,212.76,212.75,212.75
GBPJPY,20260311,045700,212.74,212.76,212.74,212.76
GBPJPY,20260311,045800,212.75,212.79,212.75,212.78
GBPJPY,20260311,045900,212.77,212.80,212.77,212.79
GBPJPY,20260311,050000,212.78,212.78,212.78,212.78
GBPJPY,20260311,050100,212.79,212.80,212.79,212.80
GBPJPY,20260311,050200,212.80,212.80,212.80,212.80
GBPJPY,20260311,050300,212.81,212.82,212.81,212.82
GBPJPY,20260311,050400,212.82,212.82,212.82,212.82
GBPJPY,20260311,050500,212.81,212.82,212.81,212.82
GBPJPY,20260311,050600,212.81,212.81,212.80,212.80
GBPJPY,20260311,050700,212.79,212.79,212.79,212.79
GBPJPY,20260311,050800,212.79,212.79,212.78,212.78
GBPJPY,20260311,050900,212.77,212.78,212.77,212.77
GBPJPY,20260311,051000,212.77,212.77,212.77,212.77
GBPJPY,20260311,051100,212.77,212.77,212.77,212.77
GBPJPY,20260311,051200,212.76,212.76,212.76,212.76
GBPJPY,20260311,051300,212.76,212.76,212.76,212.76
GBPJPY,20260311,051400,212.76,212.76,212.75,212.75
GBPJPY,20260311,051500,212.76,212.78,212.76,212.78
GBPJPY,20260311,051600,212.77,212.77,212.76,212.77
GBPJPY,20260311,051700,212.79,212.79,212.79,212.79
GBPJPY,20260311,051800,212.78,212.78,212.78,212.78
GBPJPY,20260311,051900,212.79,212.79,212.77,212.78
GBPJPY,20260311,052000,212.78,212.78,212.77,212.77
GBPJPY,20260311,052100,212.78,212.81,212.78,212.81
GBPJPY,20260311,052200,212.81,212.81,212.80,212.80
GBPJPY,20260311,052300,212.81,212.81,212.81,212.81
GBPJPY,20260311,052400,212.82,212.85,212.82,212.85
GBPJPY,20260311,052500,212.86,212.86,212.86,212.86
GBPJPY,20260311,052600,212.86,212.86,212.84,212.84
GBPJPY,20260311,052700,212.84,212.84,212.84,212.84
GBPJPY,20260311,052800,212.84,212.84,212.84,212.84
GBPJPY,20260311,052900,212.84,212.84,212.84,212.84
GBPJPY,20260311,053000,212.84,212.84,212.84,212.84
GBPJPY,20260311,053100,212.84,212.84,212.84,212.84
GBPJPY,20260311,053200,212.83,212.83,212.83,212.83
GBPJPY,20260311,053300,212.83,212.83,212.82,212.82
GBPJPY,20260311,053400,212.82,212.82,212.82,212.82
GBPJPY,20260311,053500,212.81,212.82,212.81,212.82
GBPJPY,20260311,053600,212.82,212.82,212.81,212.82
GBPJPY,20260311,053700,212.81,212.81,212.80,212.80
GBPJPY,20260311,053800,212.79,212.79,212.78,212.78
GBPJPY,20260311,053900,212.77,212.78,212.77,212.78
GBPJPY,20260311,054000,212.78,212.78,212.77,212.77
GBPJPY,20260311,054100,212.78,212.78,212.78,212.78
GBPJPY,20260311,054200,212.77,212.77,212.77,212.77
GBPJPY,20260311,054300,212.77,212.77,212.77,212.77
GBPJPY,20260311,054400,212.77,212.79,212.77,212.78
GBPJPY,20260311,054500,212.77,212.77,212.77,212.77
GBPJPY,20260311,054600,212.77,212.77,212.76,212.76
GBPJPY,20260311,054700,212.77,212.79,212.77,212.79
GBPJPY,20260311,054800,212.78,212.80,212.77,212.79
GBPJPY,20260311,054900,212.78,212.78,212.76,212.76
GBPJPY,20260311,055000,212.77,212.77,212.76,212.76
GBPJPY,20260311,055100,212.77,212.78,212.77,212.77
GBPJPY,20260311,055200,212.76,212.76,212.74,212.74
GBPJPY,20260311,055300,212.76,212.76,212.76,212.76
GBPJPY,20260311,055400,212.75,212.76,212.75,212.75
GBPJPY,20260311,055500,212.74,212.74,212.74,212.74
GBPJPY,20260311,055600,212.74,212.74,212.72,212.73
GBPJPY,20260311,055700,212.72,212.72,212.71,212.71
GBPJPY,20260311,055800,212.71,212.71,212.70,212.70
GBPJPY,20260311,055900,212.69,212.70,212.69,212.70
GBPJPY,20260311,060000,212.69,212.69,212.69,212.69
GBPJPY,20260311,060100,212.69,212.69,212.67,212.67
GBPJPY,20260311,060200,212.68,212.70,212.68,212.70
GBPJPY,20260311,060300,212.69,212.71,212.69,212.71
GBPJPY,20260311,060400,212.71,212.71,212.71,212.71
GBPJPY,20260311,060500,212.70,212.71,212.70,212.71
GBPJPY,20260311,060600,212.72,212.75,212.72,212.74
GBPJPY,20260311,060700,212.73,212.74,212.72,212.73
GBPJPY,20260311,060800,212.72,212.72,212.67,212.67
GBPJPY,20260311,060900,212.67,212.67,212.67,212.67
GBPJPY,20260311,061000,212.67,212.67,212.67,212.67
GBPJPY,20260311,061100,212.68,212.68,212.66,212.67
GBPJPY,20260311,061200,212.67,212.69,212.67,212.67
GBPJPY,20260311,061300,212.68,212.68,212.67,212.67
GBPJPY,20260311,061400,212.66,212.67,212.66,212.67
GBPJPY,20260311,061500,212.66,212.66,212.65,212.65
GBPJPY,20260311,061600,212.65,212.67,212.65,212.66
GBPJPY,20260311,061700,212.66,212.66,212.66,212.66
GBPJPY,20260311,061800,212.66,212.66,212.66,212.66
GBPJPY,20260311,061900,212.67,212.67,212.67,212.67
GBPJPY,20260311,062000,212.68,212.68,212.68,212.68
GBPJPY,20260311,062100,212.68,212.68,212.67,212.67
GBPJPY,20260311,062200,212.67,212.67,212.67,212.67
GBPJPY,20260311,062300,212.67,212.67,212.64,212.64
GBPJPY,20260311,062400,212.63,212.63,212.62,212.63
GBPJPY,20260311,062500,212.63,212.64,212.63,212.64
GBPJPY,20260311,062600,212.64,212.64,212.64,212.64
GBPJPY,20260311,062700,212.65,212.65,212.65,212.65
GBPJPY,20260311,062800,212.66,212.66,212.64,212.64
GBPJPY,20260311,062900,212.64,212.65,212.64,212.65
GBPJPY,20260311,063000,212.66,212.66,212.65,212.65
GBPJPY,20260311,063100,212.64,212.64,212.62,212.62
GBPJPY,20260311,063200,212.62,212.62,212.62,212.62
GBPJPY,20260311,063300,212.63,212.63,212.62,212.62
GBPJPY,20260311,063400,212.62,212.62,212.62,212.62
GBPJPY,20260311,063500,212.61,212.61,212.61,212.61
GBPJPY,20260311,063600,212.61,212.64,212.61,212.64
GBPJPY,20260311,063700,212.65,212.67,212.65,212.67
GBPJPY,20260311,063800,212.66,212.66,212.65,212.66
GBPJPY,20260311,063900,212.67,212.68,212.67,212.67
GBPJPY,20260311,064000,212.67,212.67,212.67,212.67
GBPJPY,20260311,064100,212.66,212.67,212.66,212.67
GBPJPY,20260311,064200,212.68,212.69,212.68,212.68
GBPJPY,20260311,064300,212.67,212.67,212.66,212.66
GBPJPY,20260311,064400,212.65,212.65,212.65,212.65
GBPJPY,20260311,064500,212.65,212.66,212.64,212.66
GBPJPY,20260311,064600,212.65,212.65,212.64,212.65
GBPJPY,20260311,064700,212.64,212.64,212.61,212.61
GBPJPY,20260311,064800,212.62,212.64,212.62,212.64
GBPJPY,20260311,064900,212.64,212.64,212.64,212.64
GBPJPY,20260311,065000,212.64,212.66,212.64,212.65
GBPJPY,20260311,065100,212.66,212.67,212.66,212.66
GBPJPY,20260311,065200,212.67,212.67,212.67,212.67
GBPJPY,20260311,065300,212.67,212.67,212.64,212.64
GBPJPY,20260311,065400,212.65,212.66,212.65,212.65
GBPJPY,20260311,065500,212.66,212.67,212.65,212.67
GBPJPY,20260311,065600,212.66,212.66,212.65,212.66
GBPJPY,20260311,065700,212.66,212.66,212.66,212.66
GBPJPY,20260311,065800,212.67,212.68,212.67,212.68
GBPJPY,20260311,065900,212.70,212.70,212.69,212.70
GBPJPY,20260311,070000,212.68,212.68,212.68,212.68
GBPJPY,20260311,070100,212.68,212.68,212.65,212.65
GBPJPY,20260311,070200,212.64,212.64,212.63,212.63
GBPJPY,20260311,070300,212.64,212.64,212.59,212.59
GBPJPY,20260311,070400,212.58,212.58,212.54,212.54
GBPJPY,20260311,070500,212.55,212.58,212.55,212.58
GBPJPY,20260311,070600,212.59,212.59,212.57,212.57
GBPJPY,20260311,070700,212.56,212.56,212.55,212.55
GBPJPY,20260311,070800,212.56,212.56,212.55,212.56
GBPJPY,20260311,070900,212.57,212.58,212.57,212.58
GBPJPY,20260311,071000,212.58,212.58,212.58,212.58
GBPJPY,20260311,071100,212.57,212.58,212.57,212.58
GBPJPY,20260311,071200,212.58,212.58,212.56,212.56
GBPJPY,20260311,071300,212.55,212.55,212.55,212.55
GBPJPY,20260311,071400,212.56,212.58,212.56,212.58
GBPJPY,20260311,071500,212.59,212.59,212.58,212.58
GBPJPY,20260311,071600,212.59,212.61,212.59,212.61
GBPJPY,20260311,071700,212.62,212.63,212.62,212.62
GBPJPY,20260311,071800,212.61,212.61,212.59,212.59
GBPJPY,20260311,071900,212.60,212.60,212.59,212.60
GBPJPY,20260311,072000,212.59,212.60,212.59,212.60
GBPJPY,20260311,072100,212.60,212.60,212.59,212.60
GBPJPY,20260311,072200,212.61,212.61,212.61,212.61
GBPJPY,20260311,072300,212.62,212.62,212.60,212.60
GBPJPY,20260311,072400,212.61,212.63,212.61,212.63
GBPJPY,20260311,072500,212.62,212.62,212.56,212.56
GBPJPY,20260311,072600,212.55,212.55,212.51,212.51
GBPJPY,20260311,072700,212.50,212.50,212.48,212.49
GBPJPY,20260311,072800,212.48,212.48,212.45,212.47
GBPJPY,20260311,072900,212.46,212.47,212.46,212.47
GBPJPY,20260311,073000,212.48,212.48,212.45,212.46
GBPJPY,20260311,073100,212.47,212.51,212.47,212.51
GBPJPY,20260311,073200,212.49,212.49,212.48,212.49
GBPJPY,20260311,073300,212.48,212.48,212.46,212.46
GBPJPY,20260311,073400,212.46,212.46,212.46,212.46
GBPJPY,20260311,073500,212.45,212.45,212.44,212.44
GBPJPY,20260311,073600,212.43,212.43,212.40,212.41
GBPJPY,20260311,073700,212.42,212.44,212.42,212.43
GBPJPY,20260311,073800,212.42,212.42,212.42,212.42
GBPJPY,20260311,073900,212.41,212.42,212.40,212.40
GBPJPY,20260311,074000,212.39,212.40,212.38,212.39
GBPJPY,20260311,074100,212.40,212.42,212.40,212.41
GBPJPY,20260311,074200,212.40,212.41,212.40,212.40
GBPJPY,20260311,074300,212.39,212.39,212.38,212.38
GBPJPY,20260311,074400,212.37,212.37,212.35,212.35
GBPJPY,20260311,074500,212.36,212.36,212.36,212.36
GBPJPY,20260311,074600,212.36,212.36,212.36,212.36
GBPJPY,20260311,074700,212.36,212.38,212.36,212.38
GBPJPY,20260311,074800,212.39,212.39,212.38,212.39
GBPJPY,20260311,074900,212.38,212.38,212.36,212.36
GBPJPY,20260311,075000,212.35,212.36,212.33,212.34
GBPJPY,20260311,075100,212.35,212.35,212.34,212.34
GBPJPY,20260311,075200,212.35,212.39,212.35,212.39
GBPJPY,20260311,075300,212.39,212.39,212.39,212.39
GBPJPY,20260311,075400,212.40,212.43,212.40,212.43
GBPJPY,20260311,075500,212.42,212.43,212.42,212.43
GBPJPY,20260311,075600,212.44,212.45,212.44,212.45
GBPJPY,20260311,075700,212.45,212.45,212.45,212.45
GBPJPY,20260311,075800,212.46,212.46,212.46,212.46
GBPJPY,20260311,075900,212.45,212.46,212.45,212.46
GBPJPY,20260311,080000,212.47,212.47,212.46,212.46
GBPJPY,20260311,080100,212.45,212.45,212.43,212.45
GBPJPY,20260311,080200,212.46,212.48,212.46,212.47
GBPJPY,20260311,080300,212.46,212.48,212.43,212.43
GBPJPY,20260311,080400,212.42,212.42,212.39,212.40
GBPJPY,20260311,080500,212.41,212.42,212.40,212.42
GBPJPY,20260311,080600,212.41,212.41,212.38,212.38
GBPJPY,20260311,080700,212.39,212.41,212.39,212.40
GBPJPY,20260311,080800,212.41,212.43,212.41,212.43
GBPJPY,20260311,080900,212.44,212.44,212.43,212.43
GBPJPY,20260311,081000,212.44,212.44,212.42,212.42
GBPJPY,20260311,081100,212.43,212.46,212.43,212.45
GBPJPY,20260311,081200,212.46,212.46,212.45,212.45
GBPJPY,20260311,081300,212.44,212.44,212.40,212.41
GBPJPY,20260311,081400,212.40,212.41,212.39,212.41
GBPJPY,20260311,081500,212.40,212.43,212.40,212.43
GBPJPY,20260311,081600,212.42,212.49,212.42,212.48
GBPJPY,20260311,081700,212.49,212.51,212.47,212.51
GBPJPY,20260311,081800,212.49,212.50,212.48,212.48
GBPJPY,20260311,081900,212.49,212.49,212.45,212.45
GBPJPY,20260311,082000,212.46,212.46,212.43,212.44
GBPJPY,20260311,082100,212.43,212.44,212.42,212.42
GBPJPY,20260311,082200,212.41,212.41,212.39,212.39
GBPJPY,20260311,082300,212.38,212.39,212.38,212.38
GBPJPY,20260311,082400,212.39,212.43,212.39,212.43
GBPJPY,20260311,082500,212.44,212.47,212.44,212.47
GBPJPY,20260311,082600,212.46,212.47,212.46,212.46
GBPJPY,20260311,082700,212.47,212.48,212.42,212.42
GBPJPY,20260311,082800,212.41,212.42,212.39,212.39
GBPJPY,20260311,082900,212.40,212.44,212.40,212.43
GBPJPY,20260311,083000,212.44,212.44,212.43,212.43
GBPJPY,20260311,083100,212.44,212.49,212.44,212.49
GBPJPY,20260311,083200,212.51,212.52,212.51,212.51
GBPJPY,20260311,083300,212.52,212.55,212.52,212.53
GBPJPY,20260311,083400,212.52,212.54,212.52,212.54
GBPJPY,20260311,083500,212.55,212.56,212.54,212.54
GBPJPY,20260311,083600,212.53,212.55,212.53,212.55
GBPJPY,20260311,083700,212.56,212.57,212.55,212.55
GBPJPY,20260311,083800,212.54,212.54,212.52,212.54
GBPJPY,20260311,083900,212.55,212.56,212.54,212.54
GBPJPY,20260311,084000,212.55,212.58,212.55,212.55
GBPJPY,20260311,084100,212.56,212.56,212.51,212.51
GBPJPY,20260311,084200,212.50,212.54,212.49,212.54
GBPJPY,20260311,084300,212.55,212.56,212.54,212.54
GBPJPY,20260311,084400,212.53,212.54,212.51,212.52
GBPJPY,20260311,084500,212.54,212.54,212.53,212.53
GBPJPY,20260311,084600,212.54,212.56,212.54,212.56
GBPJPY,20260311,084700,212.55,212.58,212.55,212.58
GBPJPY,20260311,084800,212.57,212.58,212.56,212.58
GBPJPY,20260311,084900,212.57,212.57,212.55,212.55
GBPJPY,20260311,085000,212.56,212.58,212.56,212.58
GBPJPY,20260311,085100,212.57,212.60,212.57,212.60
GBPJPY,20260311,085200,212.59,212.59,212.59,212.59
GBPJPY,20260311,085300,212.60,212.61,212.59,212.61
GBPJPY,20260311,085400,212.60,212.61,212.59,212.61
GBPJPY,20260311,085500,212.60,212.60,212.58,212.58
GBPJPY,20260311,085600,212.59,212.59,212.57,212.57
GBPJPY,20260311,085700,212.56,212.57,212.54,212.54
GBPJPY,20260311,085800,212.53,212.53,212.49,212.49
GBPJPY,20260311,085900,212.50,212.53,212.50,212.53
GBPJPY,20260311,090000,212.54,212.55,212.54,212.54
GBPJPY,20260311,090100,212.53,212.55,212.52,212.53
GBPJPY,20260311,090200,212.54,212.55,212.53,212.54
GBPJPY,20260311,090300,212.53,212.53,212.52,212.53
GBPJPY,20260311,090400,212.52,212.54,212.52,212.52
GBPJPY,20260311,090500,212.51,212.54,212.51,212.54
GBPJPY,20260311,090600,212.53,212.53,212.52,212.52
GBPJPY,20260311,090700,212.51,212.51,212.47,212.48
GBPJPY,20260311,090800,212.47,212.47,212.45,212.46
GBPJPY,20260311,090900,212.45,212.47,212.45,212.46
GBPJPY,20260311,091000,212.47,212.49,212.47,212.49
GBPJPY,20260311,091100,212.48,212.51,212.48,212.51
GBPJPY,20260311,091200,212.50,212.50,212.49,212.49
GBPJPY,20260311,091300,212.50,212.51,212.50,212.51
GBPJPY,20260311,091400,212.50,212.51,212.49,212.49
GBPJPY,20260311,091500,212.50,212.51,212.49,212.51
GBPJPY,20260311,091600,212.52,212.53,212.51,212.51
GBPJPY,20260311,091700,212.52,212.53,212.52,212.53
GBPJPY,20260311,091800,212.54,212.57,212.54,212.57
GBPJPY,20260311,091900,212.56,212.57,212.55,212.57
GBPJPY,20260311,092000,212.56,212.57,212.55,212.56
GBPJPY,20260311,092100,212.55,212.56,212.54,212.54
GBPJPY,20260311,092200,212.55,212.57,212.55,212.57
GBPJPY,20260311,092300,212.58,212.59,212.56,212.58
GBPJPY,20260311,092400,212.58,212.58,212.58,212.58
GBPJPY,20260311,092500,212.59,212.61,212.59,212.61
GBPJPY,20260311,092600,212.62,212.64,212.60,212.60
GBPJPY,20260311,092700,212.58,212.58,212.54,212.55
GBPJPY,20260311,092800,212.54,212.54,212.53,212.53
GBPJPY,20260311,092900,212.54,212.57,212.53,212.56
GBPJPY,20260311,093000,212.57,212.58,212.57,212.57
GBPJPY,20260311,093100,212.58,212.61,212.58,212.58
GBPJPY,20260311,093200,212.57,212.58,212.57,212.57
GBPJPY,20260311,093300,212.56,212.57,212.56,212.57
GBPJPY,20260311,093400,212.56,212.61,212.56,212.61
GBPJPY,20260311,093500,212.60,212.60,212.56,212.57
GBPJPY,20260311,093600,212.56,212.58,212.54,212.58
GBPJPY,20260311,093700,212.59,212.59,212.59,212.59
GBPJPY,20260311,093800,212.59,212.59,212.58,212.58
GBPJPY,20260311,093900,212.57,212.57,212.52,212.52
GBPJPY,20260311,094000,212.53,212.53,212.49,212.50
GBPJPY,20260311,094100,212.51,212.52,212.51,212.51
GBPJPY,20260311,094200,212.51,212.51,212.51,212.51
GBPJPY,20260311,094300,212.50,212.51,212.47,212.47
GBPJPY,20260311,094400,212.48,212.51,212.48,212.48
GBPJPY,20260311,094500,212.47,212.47,212.45,212.46
GBPJPY,20260311,094600,212.45,212.45,212.42,212.42
GBPJPY,20260311,094700,212.41,212.44,212.41,212.44
GBPJPY,20260311,094800,212.45,212.45,212.43,212.45
GBPJPY,20260311,094900,212.44,212.44,212.42,212.42
GBPJPY,20260311,095000,212.41,212.44,212.41,212.43
GBPJPY,20260311,095100,212.42,212.42,212.40,212.41
GBPJPY,20260311,095200,212.42,212.42,212.40,212.42
GBPJPY,20260311,095300,212.43,212.46,212.43,212.46
GBPJPY,20260311,095400,212.45,212.45,212.43,212.43
GBPJPY,20260311,095500,212.44,212.45,212.43,212.45
GBPJPY,20260311,095600,212.46,212.48,212.46,212.48
GBPJPY,20260311,095700,212.49,212.50,212.49,212.49
GBPJPY,20260311,095800,212.48,212.52,212.46,212.51
GBPJPY,20260311,095900,212.52,212.58,212.52,212.58
GBPJPY,20260311,100000,212.57,212.64,212.57,212.64
GBPJPY,20260311,100100,212.65,212.67,212.54,212.54
GBPJPY,20260311,100200,212.55,212.55,212.46,212.46
GBPJPY,20260311,100300,212.47,212.47,212.45,212.45
GBPJPY,20260311,100400,212.44,212.44,212.39,212.40
GBPJPY,20260311,100500,212.39,212.39,212.37,212.39
GBPJPY,20260311,100600,212.40,212.50,212.40,212.49
GBPJPY,20260311,100700,212.48,212.48,212.40,212.41
GBPJPY,20260311,100800,212.42,212.46,212.42,212.46
GBPJPY,20260311,100900,212.47,212.51,212.47,212.51
GBPJPY,20260311,101000,212.52,212.57,212.52,212.57
GBPJPY,20260311,101100,212.58,212.61,212.58,212.58
GBPJPY,20260311,101200,212.59,212.60,212.57,212.58
GBPJPY,20260311,101300,212.60,212.61,212.59,212.61
GBPJPY,20260311,101400,212.62,212.63,212.62,212.63
GBPJPY,20260311,101500,212.62,212.64,212.62,212.63
GBPJPY,20260311,101600,212.62,212.65,212.62,212.65
GBPJPY,20260311,101700,212.66,212.66,212.64,212.65
GBPJPY,20260311,101800,212.64,212.67,212.64,212.67
GBPJPY,20260311,101900,212.66,212.66,212.60,212.60
GBPJPY,20260311,102000,212.59,212.59,212.57,212.57
GBPJPY,20260311,102100,212.56,212.60,212.56,212.60
GBPJPY,20260311,102200,212.59,212.60,212.59,212.59
GBPJPY,20260311,102300,212.60,212.61,212.58,212.58
GBPJPY,20260311,102400,212.59,212.59,212.57,212.58
GBPJPY,20260311,102500,212.59,212.61,212.59,212.60
GBPJPY,20260311,102600,212.61,212.61,212.58,212.58
GBPJPY,20260311,102700,212.57,212.57,212.52,212.52
GBPJPY,20260311,102800,212.51,212.53,212.51,212.53
GBPJPY,20260311,102900,212.54,212.54,212.50,212.50
GBPJPY,20260311,103000,212.49,212.50,212.49,212.49
GBPJPY,20260311,103100,212.50,212.54,212.50,212.52
GBPJPY,20260311,103200,212.53,212.57,212.52,212.56
GBPJPY,20260311,103300,212.57,212.58,212.55,212.55
GBPJPY,20260311,103400,212.56,212.58,212.55,212.58
GBPJPY,20260311,103500,212.57,212.59,212.56,212.59
GBPJPY,20260311,103600,212.60,212.61,212.60,212.60
GBPJPY,20260311,103700,212.59,212.61,212.59,212.61
GBPJPY,20260311,103800,212.60,212.60,212.55,212.56
GBPJPY,20260311,103900,212.55,212.60,212.55,212.60
GBPJPY,20260311,104000,212.61,212.61,212.58,212.58
GBPJPY,20260311,104100,212.59,212.64,212.59,212.64
GBPJPY,20260311,104200,212.65,212.66,212.62,212.62
GBPJPY,20260311,104300,212.63,212.64,212.61,212.61
GBPJPY,20260311,104400,212.62,212.63,212.61,212.61
GBPJPY,20260311,104500,212.60,212.60,212.58,212.59
GBPJPY,20260311,104600,212.60,212.61,212.58,212.58
GBPJPY,20260311,104700,212.57,212.58,212.57,212.58
GBPJPY,20260311,104800,212.59,212.63,212.59,212.63
GBPJPY,20260311,104900,212.64,212.64,212.61,212.61
GBPJPY,20260311,105000,212.62,212.64,212.62,212.62
GBPJPY,20260311,105100,212.61,212.61,212.61,212.61
GBPJPY,20260311,105200,212.60,212.61,212.60,212.61
GBPJPY,20260311,105300,212.60,212.61,212.60,212.61
GBPJPY,20260311,105400,212.62,212.62,212.61,212.61
GBPJPY,20260311,105500,212.60,212.60,212.57,212.57
GBPJPY,20260311,105600,212.58,212.59,212.58,212.59
GBPJPY,20260311,105700,212.60,212.61,212.45,212.47
GBPJPY,20260311,105800,212.48,212.54,212.48,212.54
GBPJPY,20260311,105900,212.53,212.60,212.52,212.58
GBPJPY,20260311,110000,212.57,212.58,212.57,212.58
GBPJPY,20260311,110100,212.57,212.58,212.54,212.55
GBPJPY,20260311,110200,212.56,212.58,212.55,212.56
GBPJPY,20260311,110300,212.57,212.58,212.57,212.57
GBPJPY,20260311,110400,212.58,212.59,212.58,212.59
GBPJPY,20260311,110500,212.58,212.64,212.58,212.63
GBPJPY,20260311,110600,212.62,212.63,212.62,212.62
GBPJPY,20260311,110700,212.63,212.63,212.61,212.61
GBPJPY,20260311,110800,212.62,212.62,212.61,212.61
GBPJPY,20260311,110900,212.60,212.60,212.60,212.60
GBPJPY,20260311,111000,212.61,212.62,212.60,212.62
GBPJPY,20260311,111100,212.63,212.63,212.59,212.60
GBPJPY,20260311,111200,212.59,212.61,212.59,212.61
GBPJPY,20260311,111300,212.60,212.60,212.58,212.59
GBPJPY,20260311,111400,212.58,212.60,212.58,212.60
GBPJPY,20260311,111500,212.59,212.61,212.59,212.61
GBPJPY,20260311,111600,212.61,212.64,212.61,212.64
GBPJPY,20260311,111700,212.65,212.65,212.64,212.64
GBPJPY,20260311,111800,212.65,212.66,212.65,212.66
GBPJPY,20260311,111900,212.65,212.66,212.65,212.65
GBPJPY,20260311,112000,212.66,212.66,212.66,212.66
GBPJPY,20260311,112100,212.66,212.66,212.65,212.66
GBPJPY,20260311,112200,212.67,212.67,212.64,212.66
GBPJPY,20260311,112300,212.67,212.79,212.67,212.79
GBPJPY,20260311,112400,212.78,212.84,212.78,212.80
GBPJPY,20260311,112500,212.79,212.82,212.78,212.79
GBPJPY,20260311,112600,212.78,212.80,212.77,212.80
GBPJPY,20260311,112700,212.81,212.81,212.76,212.76
GBPJPY,20260311,112800,212.77,212.79,212.77,212.79
GBPJPY,20260311,112900,212.80,212.80,212.80,212.80
GBPJPY,20260311,113000,212.80,212.80,212.77,212.77
GBPJPY,20260311,113100,212.78,212.81,212.78,212.81
GBPJPY,20260311,113200,212.80,212.83,212.79,212.83
GBPJPY,20260311,113300,212.82,212.84,212.82,212.83
GBPJPY,20260311,113400,212.83,212.83,212.83,212.83
GBPJPY,20260311,113500,212.84,212.84,212.83,212.83
GBPJPY,20260311,113600,212.84,212.85,212.83,212.83
GBPJPY,20260311,113700,212.84,212.85,212.82,212.82
GBPJPY,20260311,113800,212.81,212.83,212.81,212.83
GBPJPY,20260311,113900,212.84,212.84,212.83,212.83
GBPJPY,20260311,114000,212.84,212.84,212.83,212.83
GBPJPY,20260311,114100,212.82,212.84,212.82,212.83
GBPJPY,20260311,114200,212.84,212.84,212.82,212.84
GBPJPY,20260311,114300,212.83,212.83,212.81,212.82
GBPJPY,20260311,114400,212.81,212.81,212.79,212.81
GBPJPY,20260311,114500,212.80,212.80,212.80,212.80
GBPJPY,20260311,114600,212.80,212.80,212.78,212.78
GBPJPY,20260311,114700,212.77,212.77,212.74,212.75
GBPJPY,20260311,114800,212.76,212.76,212.71,212.71
GBPJPY,20260311,114900,212.70,212.70,212.70,212.70
GBPJPY,20260311,115000,212.69,212.73,212.69,212.72
GBPJPY,20260311,115100,212.73,212.75,212.73,212.75
GBPJPY,20260311,115200,212.74,212.79,212.74,212.79
GBPJPY,20260311,115300,212.78,212.78,212.77,212.77
GBPJPY,20260311,115400,212.76,212.78,212.76,212.78
GBPJPY,20260311,115500,212.77,212.77,212.74,212.75
GBPJPY,20260311,115600,212.74,212.76,212.74,212.76
GBPJPY,20260311,115700,212.77,212.77,212.76,212.76
GBPJPY,20260311,115800,212.77,212.79,212.76,212.79
GBPJPY,20260311,115900,212.79,212.79,212.79,212.79
GBPJPY,20260311,120000,212.80,212.80,212.79,212.79
GBPJPY,20260311,120100,212.80,212.82,212.80,212.80
GBPJPY,20260311,120200,212.81,212.81,212.79,212.80
GBPJPY,20260311,120300,212.80,212.80,212.80,212.80
GBPJPY,20260311,120400,212.80,212.80,212.80,212.80
GBPJPY,20260311,120500,212.79,212.79,212.78,212.79
GBPJPY,20260311,120600,212.80,212.80,212.79,212.79
GBPJPY,20260311,120700,212.80,212.80,212.77,212.77
GBPJPY,20260311,120800,212.78,212.78,212.77,212.78
GBPJPY,20260311,120900,212.79,212.80,212.79,212.79
GBPJPY,20260311,121000,212.79,212.82,212.79,212.79
GBPJPY,20260311,121100,212.78,212.78,212.75,212.75
GBPJPY,20260311,121200,212.74,212.75,212.73,212.73
GBPJPY,20260311,121300,212.72,212.72,212.71,212.71
GBPJPY,20260311,121400,212.70,212.71,212.70,212.70
GBPJPY,20260311,121500,212.69,212.76,212.69,212.76
GBPJPY,20260311,121600,212.77,212.77,212.77,212.77
GBPJPY,20260311,121700,212.76,212.79,212.76,212.79
GBPJPY,20260311,121800,212.78,212.79,212.76,212.78
GBPJPY,20260311,121900,212.77,212.77,212.73,212.73
GBPJPY,20260311,122000,212.71,212.72,212.71,212.72
GBPJPY,20260311,122100,212.71,212.71,212.70,212.71
GBPJPY,20260311,122200,212.72,212.74,212.72,212.74
GBPJPY,20260311,122300,212.73,212.74,212.73,212.74
GBPJPY,20260311,122400,212.76,212.76,212.75,212.76
GBPJPY,20260311,122500,212.77,212.78,212.77,212.78
GBPJPY,20260311,122600,212.77,212.77,212.76,212.76
GBPJPY,20260311,122700,212.77,212.79,212.77,212.79
GBPJPY,20260311,122800,212.78,212.78,212.75,212.75
GBPJPY,20260311,122900,212.74,212.74,212.73,212.73
GBPJPY,20260311,123000,212.74,212.75,212.74,212.75
GBPJPY,20260311,123100,212.74,212.75,212.73,212.74
GBPJPY,20260311,123200,212.75,212.76,212.74,212.74
GBPJPY,20260311,123300,212.73,212.73,212.73,212.73
GBPJPY,20260311,123400,212.72,212.73,212.71,212.71
GBPJPY,20260311,123500,212.72,212.74,212.72,212.74
GBPJPY,20260311,123600,212.75,212.76,212.73,212.73
GBPJPY,20260311,123700,212.74,212.75,212.74,212.75
GBPJPY,20260311,123800,212.75,212.75,212.75,212.75
GBPJPY,20260311,123900,212.76,212.77,212.76,212.76
GBPJPY,20260311,124000,212.75,212.77,212.75,212.77
GBPJPY,20260311,124100,212.78,212.78,212.77,212.78
GBPJPY,20260311,124200,212.79,212.80,212.79,212.80
GBPJPY,20260311,124300,212.81,212.83,212.80,212.83
GBPJPY,20260311,124400,212.84,212.84,212.78,212.78
GBPJPY,20260311,124500,212.79,212.79,212.77,212.78
GBPJPY,20260311,124600,212.79,212.80,212.77,212.78
GBPJPY,20260311,124700,212.77,212.77,212.71,212.74
GBPJPY,20260311,124800,212.73,212.73,212.71,212.72
GBPJPY,20260311,124900,212.71,212.76,212.71,212.76
GBPJPY,20260311,125000,212.77,212.82,212.77,212.81
GBPJPY,20260311,125100,212.80,212.93,212.78,212.87
GBPJPY,20260311,125200,212.86,212.89,212.85,212.89
GBPJPY,20260311,125300,212.90,212.91,212.89,212.90
GBPJPY,20260311,125400,212.88,212.88,212.86,212.86
GBPJPY,20260311,125500,212.85,212.88,212.85,212.87
GBPJPY,20260311,125600,212.86,212.86,212.85,212.86
GBPJPY,20260311,125700,212.85,212.86,212.84,212.84
GBPJPY,20260311,125800,212.83,212.85,212.81,212.81
GBPJPY,20260311,125900,212.82,212.84,212.80,212.84
GBPJPY,20260311,130000,212.83,212.84,212.80,212.80
GBPJPY,20260311,130100,212.81,212.81,212.75,212.77
GBPJPY,20260311,130200,212.78,212.83,212.78,212.82
GBPJPY,20260311,130300,212.81,212.84,212.81,212.84
GBPJPY,20260311,130400,212.85,212.86,212.80,212.83
GBPJPY,20260311,130500,212.82,212.82,212.80,212.82
GBPJPY,20260311,130600,212.83,212.84,212.81,212.82
GBPJPY,20260311,130700,212.83,212.88,212.83,212.85
GBPJPY,20260311,130800,212.84,212.85,212.83,212.85
GBPJPY,20260311,130900,212.84,212.84,212.82,212.82
GBPJPY,20260311,131000,212.81,212.81,212.79,212.79
GBPJPY,20260311,131100,212.78,212.82,212.78,212.82
GBPJPY,20260311,131200,212.80,212.80,212.79,212.79
GBPJPY,20260311,131300,212.80,212.81,212.80,212.81
GBPJPY,20260311,131400,212.82,212.82,212.76,212.76
GBPJPY,20260311,131500,212.77,212.77,212.74,212.74
GBPJPY,20260311,131600,212.75,212.78,212.67,212.67
GBPJPY,20260311,131700,212.66,212.67,212.65,212.65
GBPJPY,20260311,131800,212.66,212.68,212.65,212.67
GBPJPY,20260311,131900,212.68,212.68,212.62,212.62
GBPJPY,20260311,132000,212.61,212.61,212.57,212.57
GBPJPY,20260311,132100,212.58,212.59,212.57,212.58
GBPJPY,20260311,132200,212.59,212.61,212.58,212.61
GBPJPY,20260311,132300,212.62,212.66,212.62,212.66
GBPJPY,20260311,132400,212.65,212.65,212.63,212.63
GBPJPY,20260311,132500,212.64,212.64,212.61,212.62
GBPJPY,20260311,132600,212.61,212.61,212.59,212.60
GBPJPY,20260311,132700,212.61,212.61,212.61,212.61
GBPJPY,20260311,132800,212.61,212.63,212.61,212.61
GBPJPY,20260311,132900,212.62,212.63,212.61,212.61
GBPJPY,20260311,133000,212.62,212.71,212.62,212.70
GBPJPY,20260311,133100,212.69,212.73,212.65,212.68
GBPJPY,20260311,133200,212.69,212.70,212.68,212.68
GBPJPY,20260311,133300,212.67,212.67,212.64,212.64
GBPJPY,20260311,133400,212.65,212.67,212.64,212.64
GBPJPY,20260311,133500,212.65,212.65,212.60,212.61
GBPJPY,20260311,133600,212.60,212.65,212.60,212.62
GBPJPY,20260311,133700,212.61,212.64,212.61,212.62
GBPJPY,20260311,133800,212.63,212.63,212.59,212.60
GBPJPY,20260311,133900,212.59,212.61,212.58,212.60
GBPJPY,20260311,134000,212.59,212.61,212.58,212.59
GBPJPY,20260311,134100,212.60,212.63,212.59,212.63
GBPJPY,20260311,134200,212.62,212.62,212.57,212.58
GBPJPY,20260311,134300,212.59,212.60,212.56,212.57
GBPJPY,20260311,134400,212.58,212.60,212.58,212.60
GBPJPY,20260311,134500,212.61,212.61,212.59,212.60
GBPJPY,20260311,134600,212.59,212.59,212.54,212.54
GBPJPY,20260311,134700,212.55,212.56,212.54,212.54
GBPJPY,20260311,134800,212.53,212.54,212.49,212.54
GBPJPY,20260311,134900,212.53,212.55,212.52,212.54
GBPJPY,20260311,135000,212.53,212.53,212.50,212.50
GBPJPY,20260311,135100,212.51,212.51,212.46,212.46
GBPJPY,20260311,135200,212.47,212.47,212.43,212.43
GBPJPY,20260311,135300,212.44,212.49,212.44,212.49
GBPJPY,20260311,135400,212.50,212.52,212.49,212.49
GBPJPY,20260311,135500,212.48,212.48,212.46,212.48
GBPJPY,20260311,135600,212.47,212.53,212.47,212.52
GBPJPY,20260311,135700,212.51,212.51,212.46,212.46
GBPJPY,20260311,135800,212.47,212.47,212.43,212.45
GBPJPY,20260311,135900,212.46,212.48,212.44,212.47
GBPJPY,20260311,140000,212.46,212.50,212.46,212.50
GBPJPY,20260311,140100,212.49,212.51,212.46,212.49
GBPJPY,20260311,140200,212.48,212.52,212.46,212.49
GBPJPY,20260311,140300,212.48,212.50,212.48,212.49
GBPJPY,20260311,140400,212.48,212.51,212.48,212.51
GBPJPY,20260311,140500,212.50,212.52,212.46,212.46
GBPJPY,20260311,140600,212.47,212.48,212.46,212.48
GBPJPY,20260311,140700,212.47,212.49,212.45,212.49
GBPJPY,20260311,140800,212.50,212.52,212.49,212.49
GBPJPY,20260311,140900,212.50,212.54,212.50,212.54
GBPJPY,20260311,141000,212.55,212.59,212.55,212.59
GBPJPY,20260311,141100,212.60,212.61,212.58,212.61
GBPJPY,20260311,141200,212.62,212.64,212.62,212.63
GBPJPY,20260311,141300,212.62,212.62,212.60,212.61
GBPJPY,20260311,141400,212.62,212.63,212.61,212.61
GBPJPY,20260311,141500,212.60,212.60,212.58,212.59
GBPJPY,20260311,141600,212.60,212.60,212.58,212.60
GBPJPY,20260311,141700,212.61,212.64,212.61,212.62
GBPJPY,20260311,141800,212.63,212.67,212.63,212.67
GBPJPY,20260311,141900,212.66,212.66,212.65,212.65
GBPJPY,20260311,142000,212.64,212.68,212.64,212.68
GBPJPY,20260311,142100,212.69,212.71,212.68,212.71
GBPJPY,20260311,142200,212.70,212.72,212.70,212.72
GBPJPY,20260311,142300,212.73,212.73,212.71,212.71
GBPJPY,20260311,142400,212.70,212.70,212.67,212.68
GBPJPY,20260311,142500,212.69,212.70,212.68,212.69
GBPJPY,20260311,142600,212.68,212.71,212.67,212.68
GBPJPY,20260311,142700,212.67,212.67,212.65,212.65
GBPJPY,20260311,142800,212.64,212.67,212.64,212.67
GBPJPY,20260311,142900,212.66,212.67,212.66,212.67
GBPJPY,20260311,143000,212.67,212.67,212.66,212.67
GBPJPY,20260311,143100,212.66,212.67,212.64,212.66
GBPJPY,20260311,143200,212.67,212.68,212.65,212.66
GBPJPY,20260311,143300,212.67,212.67,212.65,212.67
GBPJPY,20260311,143400,212.68,212.68,212.61,212.61
GBPJPY,20260311,143500,212.62,212.65,212.62,212.63
GBPJPY,20260311,143600,212.64,212.65,212.64,212.64
GBPJPY,20260311,143700,212.63,212.64,212.63,212.63
GBPJPY,20260311,143800,212.62,212.64,212.62,212.64
GBPJPY,20260311,143900,212.63,212.64,212.61,212.61
GBPJPY,20260311,144000,212.62,212.63,212.61,212.61
GBPJPY,20260311,144100,212.62,212.63,212.61,212.61
GBPJPY,20260311,144200,212.60,212.60,212.58,212.58
GBPJPY,20260311,144300,212.57,212.58,212.55,212.58
GBPJPY,20260311,144400,212.57,212.57,212.54,212.55
GBPJPY,20260311,144500,212.54,212.57,212.53,212.57
GBPJPY,20260311,144600,212.58,212.59,212.56,212.56
GBPJPY,20260311,144700,212.57,212.60,212.57,212.58
GBPJPY,20260311,144800,212.57,212.57,212.54,212.54
GBPJPY,20260311,144900,212.54,212.58,212.54,212.56
GBPJPY,20260311,145000,212.57,212.57,212.55,212.56
GBPJPY,20260311,145100,212.57,212.61,212.57,212.61
GBPJPY,20260311,145200,212.60,212.62,212.59,212.60
GBPJPY,20260311,145300,212.61,212.62,212.61,212.61
GBPJPY,20260311,145400,212.62,212.66,212.62,212.63
GBPJPY,20260311,145500,212.62,212.66,212.61,212.65
GBPJPY,20260311,145600,212.64,212.65,212.63,212.63
GBPJPY,20260311,145700,212.62,212.64,212.62,212.64
GBPJPY,20260311,145800,212.63,212.64,212.63,212.64
GBPJPY,20260311,145900,212.65,212.67,212.64,212.65
GBPJPY,20260311,150000,212.64,212.65,212.62,212.62
GBPJPY,20260311,150100,212.61,212.65,212.61,212.62
GBPJPY,20260311,150200,212.61,212.83,212.61,212.78
GBPJPY,20260311,150300,212.79,212.79,212.73,212.78
GBPJPY,20260311,150400,212.77,212.77,212.67,212.74
GBPJPY,20260311,150500,212.73,212.79,212.73,212.77
GBPJPY,20260311,150600,212.79,212.83,212.77,212.77
GBPJPY,20260311,150700,212.76,212.79,212.75,212.75
GBPJPY,20260311,150800,212.76,212.84,212.76,212.79
GBPJPY,20260311,150900,212.78,212.83,212.76,212.83
GBPJPY,20260311,151000,212.82,212.83,212.78,212.83
GBPJPY,20260311,151100,212.84,212.85,212.83,212.83
GBPJPY,20260311,151200,212.82,212.84,212.80,212.83
GBPJPY,20260311,151300,212.84,212.87,212.82,212.82
GBPJPY,20260311,151400,212.83,212.89,212.83,212.88
GBPJPY,20260311,151500,212.89,212.89,212.86,212.87
GBPJPY,20260311,151600,212.88,212.89,212.83,212.83
GBPJPY,20260311,151700,212.84,212.85,212.83,212.85
GBPJPY,20260311,151800,212.84,212.89,212.84,212.89
GBPJPY,20260311,151900,212.90,212.90,212.86,212.89
GBPJPY,20260311,152000,212.88,212.90,212.87,212.88
GBPJPY,20260311,152100,212.87,212.88,212.86,212.88
GBPJPY,20260311,152200,212.89,212.90,212.88,212.90
GBPJPY,20260311,152300,212.89,212.91,212.87,212.91
GBPJPY,20260311,152400,212.92,212.94,212.92,212.92
GBPJPY,20260311,152500,212.91,212.92,212.88,212.90
GBPJPY,20260311,152600,212.89,212.89,212.86,212.86
GBPJPY,20260311,152700,212.87,212.87,212.85,212.86
GBPJPY,20260311,152800,212.85,212.86,212.84,212.86
GBPJPY,20260311,152900,212.85,212.90,212.84,212.90
GBPJPY,20260311,153000,212.92,212.95,212.92,212.95
GBPJPY,20260311,153100,212.94,212.97,212.93,212.97
GBPJPY,20260311,153200,212.98,212.98,212.92,212.92
GBPJPY,20260311,153300,212.93,212.94,212.89,212.90
GBPJPY,20260311,153400,212.89,212.90,212.89,212.89
GBPJPY,20260311,153500,212.88,212.89,212.86,212.89
GBPJPY,20260311,153600,212.90,212.95,212.90,212.92
GBPJPY,20260311,153700,212.93,212.94,212.92,212.93
GBPJPY,20260311,153800,212.92,212.93,212.90,212.91
GBPJPY,20260311,153900,212.92,212.93,212.91,212.92
GBPJPY,20260311,154000,212.93,212.94,212.92,212.92
GBPJPY,20260311,154100,212.93,212.96,212.93,212.95
GBPJPY,20260311,154200,212.94,212.94,212.90,212.90
GBPJPY,20260311,154300,212.91,212.91,212.89,212.89
GBPJPY,20260311,154400,212.90,212.91,212.89,212.89
GBPJPY,20260311,154500,212.90,212.93,212.89,212.90
GBPJPY,20260311,154600,212.89,212.89,212.86,212.86
GBPJPY,20260311,154700,212.88,212.90,212.85,212.85
GBPJPY,20260311,154800,212.84,212.88,212.83,212.88
GBPJPY,20260311,154900,212.89,212.96,212.89,212.96
GBPJPY,20260311,155000,212.97,212.98,212.96,212.96
GBPJPY,20260311,155100,212.95,212.99,212.94,212.99
GBPJPY,20260311,155200,213.00,213.03,213.00,213.01
GBPJPY,20260311,155300,213.02,213.04,212.99,212.99
GBPJPY,20260311,155400,213.00,213.00,212.98,212.99
GBPJPY,20260311,155500,212.98,213.01,212.98,213.01
GBPJPY,20260311,155600,213.00,213.02,212.99,212.99
GBPJPY,20260311,155700,212.98,213.00,212.98,212.99
GBPJPY,20260311,155800,213.00,213.03,212.99,213.03
GBPJPY,20260311,155900,213.04,213.04,213.00,213.00
GBPJPY,20260311,160000,212.99,213.00,212.97,212.98
GBPJPY,20260311,160100,212.97,213.02,212.97,213.01
GBPJPY,20260311,160200,213.02,213.03,212.97,212.97
GBPJPY,20260311,160300,212.96,212.96,212.92,212.92
GBPJPY,20260311,160400,212.91,212.95,212.91,212.93
GBPJPY,20260311,160500,212.94,212.96,212.92,212.96
GBPJPY,20260311,160600,212.95,212.95,212.92,212.92
GBPJPY,20260311,160700,212.93,212.93,212.92,212.92
GBPJPY,20260311,160800,212.92,212.92,212.91,212.91
GBPJPY,20260311,160900,212.92,212.93,212.92,212.92
GBPJPY,20260311,161000,212.93,212.97,212.93,212.96
GBPJPY,20260311,161100,212.95,212.96,212.93,212.96
GBPJPY,20260311,161200,212.95,212.95,212.93,212.93
GBPJPY,20260311,161300,212.94,212.95,212.92,212.92
GBPJPY,20260311,161400,212.93,212.93,212.91,212.91
GBPJPY,20260311,161500,212.90,212.92,212.90,212.92
GBPJPY,20260311,161600,212.90,212.91,212.87,212.87
GBPJPY,20260311,161700,212.86,212.87,212.85,212.87
GBPJPY,20260311,161800,212.86,212.86,212.86,212.86
GBPJPY,20260311,161900,212.87,212.89,212.85,212.85
GBPJPY,20260311,162000,212.84,212.86,212.84,212.86
GBPJPY,20260311,162100,212.85,212.86,212.85,212.86
GBPJPY,20260311,162200,212.85,212.85,212.83,212.85
GBPJPY,20260311,162300,212.86,212.86,212.86,212.86
GBPJPY,20260311,162400,212.87,212.90,212.86,212.90
GBPJPY,20260311,162500,212.90,212.91,212.90,212.91
GBPJPY,20260311,162600,212.92,212.93,212.92,212.92
GBPJPY,20260311,162700,212.91,212.92,212.91,212.92
GBPJPY,20260311,162800,212.91,212.92,212.91,212.92
GBPJPY,20260311,162900,212.93,212.95,212.93,212.95
GBPJPY,20260311,163000,212.94,212.94,212.92,212.92
GBPJPY,20260311,163100,212.91,212.91,212.87,212.87
GBPJPY,20260311,163200,212.86,212.86,212.83,212.84
GBPJPY,20260311,163300,212.85,212.86,212.84,212.84
GBPJPY,20260311,163400,212.85,212.87,212.84,212.87
GBPJPY,20260311,163500,212.88,212.89,212.88,212.89
GBPJPY,20260311,163600,212.88,212.91,212.88,212.90
GBPJPY,20260311,163700,212.89,212.91,212.86,212.86
GBPJPY,20260311,163800,212.85,212.85,212.85,212.85
GBPJPY,20260311,163900,212.84,212.85,212.84,212.85
GBPJPY,20260311,164000,212.84,212.84,212.81,212.82
GBPJPY,20260311,164100,212.83,212.83,212.81,212.81
GBPJPY,20260311,164200,212.82,212.82,212.82,212.82
GBPJPY,20260311,164300,212.81,212.81,212.80,212.81
GBPJPY,20260311,164400,212.80,212.80,212.79,212.80
GBPJPY,20260311,164500,212.79,212.79,212.78,212.79
GBPJPY,20260311,164600,212.79,212.79,212.79,212.79
GBPJPY,20260311,164700,212.80,212.80,212.79,212.80
GBPJPY,20260311,164800,212.79,212.79,212.76,212.76
GBPJPY,20260311,164900,212.75,212.75,212.73,212.74
GBPJPY,20260311,165000,212.73,212.74,212.72,212.74
GBPJPY,20260311,165100,212.73,212.78,212.73,212.77
GBPJPY,20260311,165200,212.78,212.85,212.78,212.82
GBPJPY,20260311,165300,212.81,212.82,212.78,212.78
GBPJPY,20260311,165400,212.79,212.83,212.79,212.83
GBPJPY,20260311,165500,212.82,212.82,212.82,212.82
GBPJPY,20260311,165600,212.81,212.83,212.80,212.80
GBPJPY,20260311,165700,212.81,212.81,212.77,212.77
GBPJPY,20260311,165800,212.78,212.79,212.78,212.79
GBPJPY,20260311,165900,212.80,212.80,212.79,212.79
GBPJPY,20260311,170000,212.78,212.78,212.76,212.76
GBPJPY,20260311,170100,212.76,212.76,212.74,212.74
GBPJPY,20260311,170200,212.75,212.80,212.75,212.80
GBPJPY,20260311,170300,212.79,212.82,212.79,212.82
GBPJPY,20260311,170400,212.81,212.83,212.81,212.82
GBPJPY,20260311,170500,212.80,212.80,212.75,212.75
GBPJPY,20260311,170600,212.76,212.76,212.75,212.75
GBPJPY,20260311,170700,212.74,212.75,212.74,212.74
GBPJPY,20260311,170800,212.75,212.77,212.75,212.77
GBPJPY,20260311,170900,212.78,212.80,212.78,212.79
GBPJPY,20260311,171000,212.79,212.80,212.79,212.80
GBPJPY,20260311,171100,212.81,212.84,212.80,212.84
GBPJPY,20260311,171200,212.83,212.86,212.83,212.85
GBPJPY,20260311,171300,212.84,212.85,212.82,212.85
GBPJPY,20260311,171400,212.86,212.88,212.84,212.88
GBPJPY,20260311,171500,212.87,212.90,212.86,212.89
GBPJPY,20260311,171600,212.90,212.90,212.86,212.86
GBPJPY,20260311,171700,212.85,212.85,212.83,212.85
GBPJPY,20260311,171800,212.86,212.87,212.86,212.86
GBPJPY,20260311,171900,212.87,212.88,212.86,212.88
GBPJPY,20260311,172000,212.87,212.87,212.83,212.83
GBPJPY,20260311,172100,212.82,212.85,212.82,212.83
GBPJPY,20260311,172200,212.84,212.84,212.82,212.82
GBPJPY,20260311,172300,212.81,212.82,212.80,212.82
GBPJPY,20260311,172400,212.83,212.86,212.83,212.86
GBPJPY,20260311,172500,212.85,212.85,212.83,212.84
GBPJPY,20260311,172600,212.85,212.85,212.83,212.83
GBPJPY,20260311,172700,212.82,212.83,212.82,212.83
GBPJPY,20260311,172800,212.83,212.83,212.83,212.83
GBPJPY,20260311,172900,212.82,212.83,212.82,212.83
GBPJPY,20260311,173000,212.82,212.85,212.82,212.85
GBPJPY,20260311,173100,212.86,212.86,212.82,212.86
GBPJPY,20260311,173200,212.87,212.90,212.87,212.89
GBPJPY,20260311,173300,212.90,212.92,212.89,212.92
GBPJPY,20260311,173400,212.91,212.91,212.90,212.91
GBPJPY,20260311,173500,212.92,212.94,212.92,212.93
GBPJPY,20260311,173600,212.92,212.92,212.89,212.90
GBPJPY,20260311,173700,212.91,212.91,212.89,212.89
GBPJPY,20260311,173800,212.90,212.93,212.90,212.92
GBPJPY,20260311,173900,212.93,212.93,212.90,212.90
GBPJPY,20260311,174000,212.91,212.91,212.91,212.91
GBPJPY,20260311,174100,212.92,212.93,212.92,212.93
GBPJPY,20260311,174200,212.94,212.95,212.94,212.95
GBPJPY,20260311,174300,212.94,212.94,212.93,212.94
GBPJPY,20260311,174400,212.93,212.93,212.92,212.93
GBPJPY,20260311,174500,212.93,212.93,212.93,212.93
GBPJPY,20260311,174600,212.92,212.92,212.91,212.91
GBPJPY,20260311,174700,212.92,212.92,212.91,212.92
GBPJPY,20260311,174800,212.93,212.93,212.93,212.93
GBPJPY,20260311,174900,212.92,212.92,212.90,212.90
GBPJPY,20260311,175000,212.91,212.92,212.91,212.92
GBPJPY,20260311,175100,212.93,212.95,212.93,212.95
GBPJPY,20260311,175200,212.95,212.95,212.95,212.95
GBPJPY,20260311,175300,212.96,212.96,212.95,212.96
GBPJPY,20260311,175400,212.96,212.96,212.96,212.96
GBPJPY,20260311,175500,212.95,212.95,212.95,212.95
GBPJPY,20260311,175600,212.96,212.99,212.96,212.98
GBPJPY,20260311,175700,212.97,212.99,212.96,212.99
GBPJPY,20260311,175800,213.00,213.00,212.98,212.98
GBPJPY,20260311,175900,212.97,212.98,212.96,212.98
GBPJPY,20260311,180000,212.97,212.97,212.97,212.97
GBPJPY,20260311,180100,212.96,212.97,212.96,212.96
GBPJPY,20260311,180200,212.97,212.97,212.96,212.96
GBPJPY,20260311,180300,212.97,212.97,212.95,212.95
GBPJPY,20260311,180400,212.94,212.96,212.94,212.96
GBPJPY,20260311,180500,212.98,212.98,212.96,212.96
GBPJPY,20260311,180600,212.96,212.98,212.96,212.98
GBPJPY,20260311,180700,212.97,212.99,212.97,212.99
GBPJPY,20260311,180800,213.00,213.00,212.99,213.00
GBPJPY,20260311,180900,213.01,213.01,212.99,212.99
GBPJPY,20260311,181000,212.99,212.99,212.99,212.99
GBPJPY,20260311,181100,213.00,213.00,212.99,212.99
GBPJPY,20260311,181200,212.98,212.99,212.98,212.98
GBPJPY,20260311,181300,212.97,212.97,212.97,212.97
GBPJPY,20260311,181400,212.96,212.99,212.96,212.99
GBPJPY,20260311,181500,212.98,212.98,212.98,212.98
GBPJPY,20260311,181600,212.98,212.99,212.98,212.98
GBPJPY,20260311,181700,212.99,213.01,212.99,212.99
GBPJPY,20260311,181800,212.99,212.99,212.99,212.99
GBPJPY,20260311,181900,212.98,212.98,212.96,212.96
GBPJPY,20260311,182000,212.96,212.99,212.95,212.99
GBPJPY,20260311,182100,213.00,213.02,213.00,213.01
GBPJPY,20260311,182200,213.01,213.03,213.01,213.03
GBPJPY,20260311,182300,213.02,213.04,213.01,213.04
GBPJPY,20260311,182400,213.05,213.06,213.05,213.06
GBPJPY,20260311,182500,213.07,213.07,213.06,213.07
GBPJPY,20260311,182600,213.06,213.08,213.06,213.08
GBPJPY,20260311,182700,213.09,213.11,213.09,213.11
GBPJPY,20260311,182800,213.12,213.16,213.12,213.16
GBPJPY,20260311,182900,213.15,213.16,213.14,213.14
GBPJPY,20260311,183000,213.13,213.14,213.12,213.14
GBPJPY,20260311,183100,213.15,213.16,213.14,213.14
GBPJPY,20260311,183200,213.13,213.13,213.12,213.12
GBPJPY,20260311,183300,213.11,213.12,213.11,213.12
GBPJPY,20260311,183400,213.11,213.11,213.10,213.10
GBPJPY,20260311,183500,213.09,213.09,213.08,213.08
GBPJPY,20260311,183600,213.09,213.09,213.08,213.08
GBPJPY,20260311,183700,213.07,213.07,213.04,213.04
GBPJPY,20260311,183800,213.05,213.06,212.98,212.98
GBPJPY,20260311,183900,212.97,213.02,212.96,213.01
GBPJPY,20260311,184000,213.02,213.09,213.02,213.06
GBPJPY,20260311,184100,213.07,213.08,213.06,213.06
GBPJPY,20260311,184200,213.05,213.07,213.05,213.05
GBPJPY,20260311,184300,213.04,213.06,213.04,213.05
GBPJPY,20260311,184400,213.04,213.05,213.04,213.04
GBPJPY,20260311,184500,213.03,213.04,213.02,213.02
GBPJPY,20260311,184600,213.01,213.02,213.01,213.01
GBPJPY,20260311,184700,213.01,213.01,212.99,213.01
GBPJPY,20260311,184800,213.02,213.03,213.00,213.00
GBPJPY,20260311,184900,213.01,213.01,212.99,212.99
GBPJPY,20260311,185000,213.00,213.00,212.98,212.99
GBPJPY,20260311,185100,213.00,213.02,213.00,213.02
GBPJPY,20260311,185200,213.01,213.01,213.00,213.01
GBPJPY,20260311,185300,213.00,213.01,213.00,213.00
GBPJPY,20260311,185400,212.99,212.99,212.98,212.98
GBPJPY,20260311,185500,212.97,212.97,212.96,212.97
GBPJPY,20260311,185600,212.96,212.97,212.95,212.96
GBPJPY,20260311,185700,212.97,212.98,212.97,212.98
GBPJPY,20260311,185800,212.97,212.99,212.97,212.99
GBPJPY,20260311,185900,212.99,213.00,212.99,213.00
GBPJPY,20260311,190000,213.01,213.01,212.99,212.99
GBPJPY,20260311,190100,212.98,212.99,212.98,212.99
GBPJPY,20260311,190200,212.99,212.99,212.99,212.99
GBPJPY,20260311,190300,213.00,213.00,212.99,212.99
GBPJPY,20260311,190400,212.99,212.99,212.99,212.99
GBPJPY,20260311,190500,213.00,213.01,213.00,213.01
GBPJPY,20260311,190600,213.00,213.01,213.00,213.00
GBPJPY,20260311,190700,212.99,213.00,212.99,212.99
GBPJPY,20260311,190800,212.98,212.99,212.98,212.99
GBPJPY,20260311,190900,212.98,212.98,212.98,212.98
GBPJPY,20260311,191000,212.98,212.98,212.97,212.98
GBPJPY,20260311,191100,212.97,212.98,212.96,212.98
GBPJPY,20260311,191200,212.99,212.99,212.98,212.99
GBPJPY,20260311,191300,212.99,212.99,212.98,212.99
GBPJPY,20260311,191400,212.98,213.00,212.98,213.00
GBPJPY,20260311,191500,213.01,213.03,213.01,213.03
GBPJPY,20260311,191600,213.04,213.05,213.04,213.04
GBPJPY,20260311,191700,213.04,213.04,213.04,213.04
GBPJPY,20260311,191800,213.03,213.04,213.03,213.04
GBPJPY,20260311,191900,213.05,213.07,213.05,213.07
GBPJPY,20260311,192000,213.08,213.08,213.08,213.08
GBPJPY,20260311,192100,213.08,213.08,213.08,213.08
GBPJPY,20260311,192200,213.08,213.10,213.08,213.10
GBPJPY,20260311,192300,213.11,213.11,213.09,213.10
GBPJPY,20260311,192400,213.09,213.11,213.09,213.11
GBPJPY,20260311,192500,213.12,213.12,213.10,213.11
GBPJPY,20260311,192600,213.12,213.14,213.11,213.11
GBPJPY,20260311,192700,213.10,213.10,213.10,213.10
GBPJPY,20260311,192800,213.11,213.12,213.11,213.12
GBPJPY,20260311,192900,213.11,213.15,213.11,213.14
GBPJPY,20260311,193000,213.15,213.15,213.13,213.15
GBPJPY,20260311,193100,213.14,213.14,213.12,213.14
GBPJPY,20260311,193200,213.15,213.17,213.15,213.17
GBPJPY,20260311,193300,213.16,213.18,213.16,213.18
GBPJPY,20260311,193400,213.17,213.17,213.16,213.17
GBPJPY,20260311,193500,213.16,213.17,213.16,213.17
GBPJPY,20260311,193600,213.18,213.18,213.17,213.17
GBPJPY,20260311,193700,213.17,213.17,213.17,213.17
GBPJPY,20260311,193800,213.16,213.17,213.16,213.16
GBPJPY,20260311,193900,213.15,213.15,213.15,213.15
GBPJPY,20260311,194000,213.15,213.16,213.15,213.16
GBPJPY,20260311,194100,213.15,213.15,213.15,213.15
GBPJPY,20260311,194200,213.16,213.16,213.14,213.14
GBPJPY,20260311,194300,213.14,213.14,213.14,213.14
GBPJPY,20260311,194400,213.13,213.13,213.12,213.12
GBPJPY,20260311,194500,213.12,213.12,213.12,213.12
GBPJPY,20260311,194600,213.13,213.13,213.13,213.13
GBPJPY,20260311,194700,213.13,213.15,213.13,213.15
GBPJPY,20260311,194800,213.15,213.15,213.14,213.14
GBPJPY,20260311,194900,213.14,213.14,213.14,213.14
GBPJPY,20260311,195000,213.14,213.14,213.14,213.14
GBPJPY,20260311,195100,213.13,213.13,213.12,213.12
GBPJPY,20260311,195200,213.13,213.13,213.12,213.13
GBPJPY,20260311,195300,213.14,213.16,213.14,213.16
GBPJPY,20260311,195400,213.15,213.15,213.14,213.14
GBPJPY,20260311,195500,213.15,213.17,213.15,213.17
GBPJPY,20260311,195600,213.18,213.18,213.17,213.17
GBPJPY,20260311,195700,213.16,213.17,213.16,213.16
GBPJPY,20260311,195800,213.16,213.16,213.15,213.15
GBPJPY,20260311,195900,213.14,213.15,213.14,213.15
GBPJPY,20260311,200000,213.16,213.17,213.16,213.16
GBPJPY,20260311,200100,213.17,213.17,213.16,213.16
GBPJPY,20260311,200200,213.17,213.19,213.17,213.18
GBPJPY,20260311,200300,213.17,213.18,213.17,213.17
GBPJPY,20260311,200400,213.17,213.17,213.17,213.17
GBPJPY,20260311,200500,213.16,213.16,213.16,213.16
GBPJPY,20260311,200600,213.16,213.16,213.16,213.16
GBPJPY,20260311,200700,213.15,213.15,213.14,213.14
GBPJPY,20260311,200800,213.14,213.16,213.14,213.16
GBPJPY,20260311,200900,213.16,213.16,213.16,213.16
GBPJPY,20260311,201000,213.15,213.15,213.14,213.14
GBPJPY,20260311,201100,213.15,213.15,213.15,213.15
GBPJPY,20260311,201200,213.15,213.15,213.14,213.14
GBPJPY,20260311,201300,213.15,213.15,213.15,213.15
GBPJPY,20260311,201400,213.16,213.16,213.16,213.16
GBPJPY,20260311,201500,213.16,213.16,213.16,213.16
GBPJPY,20260311,201600,213.15,213.15,213.14,213.14
GBPJPY,20260311,201700,213.14,213.15,213.14,213.15
GBPJPY,20260311,201800,213.14,213.15,213.14,213.15
GBPJPY,20260311,201900,213.15,213.16,213.15,213.16
GBPJPY,20260311,202000,213.15,213.15,213.15,213.15
GBPJPY,20260311,202100,213.16,213.16,213.16,213.16
GBPJPY,20260311,202200,213.16,213.17,213.16,213.17
GBPJPY,20260311,202300,213.17,213.17,213.16,213.16
GBPJPY,20260311,202400,213.17,213.17,213.17,213.17
GBPJPY,20260311,202500,213.17,213.18,213.17,213.18
GBPJPY,20260311,202600,213.19,213.22,213.19,213.22
GBPJPY,20260311,202700,213.21,213.21,213.21,213.21
GBPJPY,20260311,202800,213.21,213.21,213.20,213.20
GBPJPY,20260311,202900,213.19,213.19,213.18,213.18
GBPJPY,20260311,203000,213.17,213.18,213.17,213.18
GBPJPY,20260311,203100,213.18,213.18,213.18,213.18
GBPJPY,20260311,203200,213.19,213.20,213.19,213.19
GBPJPY,20260311,203300,213.20,213.20,213.20,213.20
GBPJPY,20260311,203400,213.20,213.20,213.20,213.20
GBPJPY,20260311,203500,213.20,213.21,213.20,213.21
GBPJPY,20260311,203600,213.22,213.23,213.22,213.23
GBPJPY,20260311,203700,213.23,213.23,213.21,213.22
GBPJPY,20260311,203800,213.21,213.21,213.21,213.21
GBPJPY,20260311,203900,213.22,213.23,213.22,213.23
GBPJPY,20260311,204000,213.23,213.24,213.23,213.24
GBPJPY,20260311,204100,213.24,213.24,213.24,213.24
GBPJPY,20260311,204200,213.25,213.25,213.25,213.25
GBPJPY,20260311,204300,213.25,213.25,213.25,213.25
GBPJPY,20260311,204400,213.25,213.25,213.24,213.24
GBPJPY,20260311,204500,213.24,213.24,213.24,213.24
GBPJPY,20260311,204600,213.24,213.24,213.24,213.24
GBPJPY,20260311,204700,213.24,213.24,213.23,213.23
GBPJPY,20260311,204800,213.23,213.23,213.23,213.23
GBPJPY,20260311,204900,213.23,213.24,213.23,213.23
GBPJPY,20260311,205000,213.24,213.24,213.24,213.24
GBPJPY,20260311,205100,213.24,213.24,213.23,213.24
GBPJPY,20260311,205200,213.25,213.25,213.25,213.25
GBPJPY,20260311,205300,213.24,213.25,213.24,213.25
GBPJPY,20260311,205400,213.26,213.26,213.26,213.26
GBPJPY,20260311,205500,213.26,213.26,213.26,213.26
GBPJPY,20260311,205600,213.26,213.26,213.24,213.24
GBPJPY,20260311,205700,213.25,213.25,213.24,213.24
GBPJPY,20260311,205800,213.24,213.25,213.24,213.24
GBPJPY,20260311,205900,213.23,213.24,213.23,213.24
GBPJPY,20260311,210000,213.25,213.25,213.25,213.25
GBPJPY,20260311,210100,213.26,213.26,213.24,213.24
GBPJPY,20260311,210200,213.23,213.23,213.23,213.23
GBPJPY,20260311,210300,213.22,213.22,213.22,213.22
GBPJPY,20260311,210400,213.22,213.23,213.22,213.23
GBPJPY,20260311,210500,213.23,213.23,213.23,213.23
GBPJPY,20260311,210600,213.22,213.23,213.21,213.22
GBPJPY,20260311,210700,213.23,213.23,213.22,213.23
GBPJPY,20260311,210800,213.24,213.24,213.24,213.24
GBPJPY,20260311,210900,213.24,213.24,213.24,213.24
GBPJPY,20260311,211000,213.24,213.24,213.24,213.24
GBPJPY,20260311,211100,213.23,213.23,213.21,213.21
GBPJPY,20260311,211200,213.21,213.21,213.21,213.21
GBPJPY,20260311,211300,213.22,213.22,213.22,213.22
GBPJPY,20260311,211400,213.23,213.23,213.21,213.21
GBPJPY,20260311,211500,213.21,213.21,213.21,213.21
GBPJPY,20260311,211600,213.21,213.21,213.21,213.21
GBPJPY,20260311,211700,213.19,213.20,213.19,213.20
GBPJPY,20260311,211800,213.20,213.20,213.20,213.20
GBPJPY,20260311,211900,213.21,213.21,213.20,213.21
GBPJPY,20260311,212000,213.22,213.23,213.22,213.22
GBPJPY,20260311,212100,213.23,213.23,213.23,213.23
GBPJPY,20260311,212200,213.23,213.23,213.22,213.22
GBPJPY,20260311,212300,213.22,213.22,213.22,213.22
GBPJPY,20260311,212400,213.21,213.21,213.21,213.21
GBPJPY,20260311,212500,213.20,213.21,213.20,213.20
GBPJPY,20260311,212600,213.20,213.20,213.20,213.20
GBPJPY,20260311,212700,213.20,213.20,213.20,213.20
GBPJPY,20260311,212800,213.19,213.19,213.18,213.18
GBPJPY,20260311,212900,213.18,213.18,213.18,213.18
GBPJPY,20260311,213000,213.20,213.20,213.20,213.20
GBPJPY,20260311,213100,213.20,213.20,213.20,213.20
GBPJPY,20260311,213200,213.20,213.20,213.20,213.20
GBPJPY,20260311,213300,213.20,213.20,213.20,213.20
GBPJPY,20260311,213400,213.20,213.20,213.19,213.19
GBPJPY,20260311,213500,213.19,213.19,213.19,213.19
GBPJPY,20260311,213600,213.20,213.21,213.20,213.20
GBPJPY,20260311,213700,213.20,213.20,213.19,213.20
GBPJPY,20260311,213800,213.20,213.20,213.20,213.20
GBPJPY,20260311,213900,213.21,213.21,213.21,213.21
GBPJPY,20260311,214000,213.21,213.21,213.21,213.21
GBPJPY,20260311,214100,213.21,213.22,213.21,213.22
GBPJPY,20260311,214200,213.22,213.22,213.22,213.22
GBPJPY,20260311,214300,213.21,213.21,213.19,213.19
GBPJPY,20260311,214400,213.20,213.20,213.20,213.20
GBPJPY,20260311,214500,213.20,213.20,213.18,213.18
GBPJPY,20260311,214600,213.17,213.17,213.17,213.17
GBPJPY,20260311,214700,213.17,213.17,213.17,213.17
GBPJPY,20260311,214800,213.17,213.17,213.15,213.15
GBPJPY,20260311,214900,213.16,213.16,213.14,213.14
GBPJPY,20260311,215000,213.15,213.15,213.15,213.15
GBPJPY,20260311,215100,213.16,213.16,213.16,213.16
GBPJPY,20260311,215200,213.16,213.17,213.16,213.17
GBPJPY,20260311,215300,213.17,213.17,213.17,213.17
GBPJPY,20260311,215400,213.16,213.16,213.16,213.16
GBPJPY,20260311,215500,213.16,213.16,213.15,213.16
GBPJPY,20260311,215600,213.16,213.16,213.16,213.16
GBPJPY,20260311,215700,213.15,213.15,213.14,213.14
GBPJPY,20260311,215800,213.14,213.15,213.14,213.15
GBPJPY,20260311,215900,213.16,213.17,213.16,213.17
GBPJPY,20260311,220000,213.17,213.17,213.17,213.17
GBPJPY,20260311,220100,213.16,213.16,213.15,213.15
GBPJPY,20260311,220200,213.15,213.15,213.15,213.15
GBPJPY,20260311,220300,213.15,213.15,213.15,213.15
GBPJPY,20260311,220400,213.15,213.15,213.15,213.15
GBPJPY,20260311,220500,213.13,213.13,213.13,213.13
GBPJPY,20260311,220600,213.12,213.12,213.12,213.12
GBPJPY,20260311,220700,213.12,213.14,213.12,213.14
GBPJPY,20260311,220800,213.14,213.14,213.13,213.13
GBPJPY,20260311,220900,213.12,213.14,213.12,213.14
GBPJPY,20260311,221000,213.13,213.13,213.12,213.12
GBPJPY,20260311,221100,213.12,213.14,213.12,213.14
GBPJPY,20260311,221200,213.14,213.14,213.14,213.14
GBPJPY,20260311,221300,213.14,213.14,213.14,213.14
GBPJPY,20260311,221400,213.14,213.14,213.14,213.14
GBPJPY,20260311,221500,213.14,213.14,213.14,213.14
GBPJPY,20260311,221600,213.14,213.14,213.14,213.14
GBPJPY,20260311,221700,213.14,213.14,213.14,213.14
GBPJPY,20260311,221800,213.14,213.14,213.14,213.14
GBPJPY,20260311,221900,213.14,213.14,213.14,213.14
GBPJPY,20260311,222000,213.14,213.14,213.14,213.14
GBPJPY,20260311,222100,213.14,213.14,213.14,213.14
GBPJPY,20260311,222200,213.13,213.13,213.13,213.13
GBPJPY,20260311,222300,213.13,213.13,213.13,213.13
GBPJPY,20260311,222400,213.13,213.13,213.12,213.12
GBPJPY,20260311,222500,213.12,213.12,213.12,213.12
GBPJPY,20260311,222600,213.11,213.11,213.11,213.11
GBPJPY,20260311,222700,213.11,213.11,213.11,213.11
GBPJPY,20260311,222800,213.12,213.12,213.11,213.11
GBPJPY,20260311,222900,213.11,213.11,213.11,213.11
GBPJPY,20260311,223000,213.10,213.11,213.10,213.10
GBPJPY,20260311,223100,213.10,213.10,213.10,213.10
GBPJPY,20260311,223200,213.10,213.11,213.10,213.11
GBPJPY,20260311,223300,213.10,213.11,213.10,213.11
GBPJPY,20260311,223400,213.10,213.10,213.10,213.10
GBPJPY,20260311,223500,213.10,213.11,213.10,213.10
GBPJPY,20260311,223600,213.09,213.10,213.09,213.10
GBPJPY,20260311,223700,213.09,213.09,213.09,213.09
GBPJPY,20260311,223800,213.08,213.09,213.08,213.09
GBPJPY,20260311,223900,213.09,213.10,213.08,213.10
GBPJPY,20260311,224000,213.10,213.10,213.10,213.10
GBPJPY,20260311,224100,213.09,213.10,213.09,213.10
GBPJPY,20260311,224200,213.09,213.09,213.07,213.07
GBPJPY,20260311,224300,213.07,213.07,213.05,213.05
GBPJPY,20260311,224400,213.06,213.06,213.06,213.06
GBPJPY,20260311,224500,213.06,213.10,213.05,213.10
GBPJPY,20260311,224600,213.09,213.09,213.08,213.08
GBPJPY,20260311,224700,213.08,213.08,213.08,213.08
GBPJPY,20260311,224800,213.08,213.08,213.08,213.08
GBPJPY,20260311,224900,213.07,213.08,213.07,213.08
GBPJPY,20260311,225000,213.07,213.08,213.07,213.08
GBPJPY,20260311,225100,213.08,213.08,213.08,213.08
GBPJPY,20260311,225200,213.08,213.10,213.08,213.10
GBPJPY,20260311,225300,213.09,213.09,213.09,213.09
GBPJPY,20260311,225400,213.09,213.10,213.09,213.10
GBPJPY,20260311,225500,213.09,213.11,213.09,213.11
GBPJPY,20260311,225600,213.10,213.11,213.10,213.11
GBPJPY,20260311,225700,213.10,213.11,213.10,213.10
GBPJPY,20260311,225800,213.10,213.10,213.00,213.00
GBPJPY,20260311,225900,213.01,213.04,213.01,213.04
GBPJPY,20260311,230000,213.05,213.06,213.04,213.06
GBPJPY,20260311,230100,213.07,213.11,213.07,213.11
GBPJPY,20260311,230200,213.10,213.11,213.10,213.11
GBPJPY,20260311,230300,213.10,213.10,213.04,213.04
GBPJPY,20260311,230400,213.05,213.05,213.04,213.04
GBPJPY,20260311,230500,213.04,213.05,213.04,213.05
GBPJPY,20260311,230600,213.06,213.06,213.01,213.01
GBPJPY,20260311,230700,213.01,213.02,213.01,213.02
GBPJPY,20260311,230800,213.02,213.02,213.02,213.02
GBPJPY,20260311,230900,213.01,213.01,213.01,213.01
GBPJPY,20260311,231000,213.01,213.03,213.01,213.01
GBPJPY,20260311,231100,213.02,213.02,213.01,213.01
GBPJPY,20260311,231200,213.02,213.03,213.00,213.00
GBPJPY,20260311,231300,212.99,212.99,212.99,212.99
GBPJPY,20260311,231400,212.99,213.01,212.99,213.01
GBPJPY,20260311,231500,213.02,213.02,213.02,213.02
GBPJPY,20260311,231600,213.01,213.01,212.98,212.98
GBPJPY,20260311,231700,212.98,212.99,212.98,212.99
GBPJPY,20260311,231800,213.00,213.01,212.99,213.01
GBPJPY,20260311,231900,213.01,213.01,213.01,213.01
GBPJPY,20260311,232000,213.00,213.00,212.96,212.96
GBPJPY,20260311,232100,212.96,212.96,212.96,212.96
GBPJPY,20260311,232200,212.97,212.98,212.97,212.97
GBPJPY,20260311,232300,212.98,213.01,212.98,213.01
GBPJPY,20260311,232400,213.00,213.00,213.00,213.00
GBPJPY,20260311,232500,213.01,213.01,212.99,212.99
GBPJPY,20260311,232600,212.98,212.98,212.97,212.98
GBPJPY,20260311,232700,212.97,212.98,212.96,212.98
GBPJPY,20260311,232800,212.99,212.99,212.96,212.96
GBPJPY,20260311,232900,212.97,212.97,212.92,212.92
GBPJPY,20260311,233000,212.93,212.93,212.93,212.93
GBPJPY,20260311,233100,212.94,212.98,212.94,212.96
GBPJPY,20260311,233200,212.95,212.96,212.95,212.96
GBPJPY,20260311,233300,212.97,212.97,212.97,212.97
GBPJPY,20260311,233400,212.97,212.98,212.96,212.96
GBPJPY,20260311,233500,212.97,212.97,212.93,212.93
GBPJPY,20260311,233600,212.94,212.96,212.94,212.96
GBPJPY,20260311,233700,212.95,212.95,212.94,212.94
GBPJPY,20260311,233800,212.93,212.93,212.93,212.93
GBPJPY,20260311,233900,212.92,212.92,212.91,212.91
GBPJPY,20260311,234000,212.91,212.91,212.91,212.91
GBPJPY,20260311,234100,212.90,212.90,212.90,212.90
GBPJPY,20260311,234200,212.89,212.90,212.89,212.89
GBPJPY,20260311,234300,212.88,212.88,212.88,212.88
GBPJPY,20260311,234400,212.89,212.90,212.89,212.90
GBPJPY,20260311,234500,212.89,212.89,212.89,212.89
GBPJPY,20260311,234600,212.88,212.88,212.88,212.88
GBPJPY,20260311,234700,212.87,212.88,212.87,212.88
GBPJPY,20260311,234800,212.87,212.87,212.86,212.86
GBPJPY,20260311,234900,212.87,212.88,212.87,212.88
GBPJPY,20260311,235000,212.88,212.89,212.88,212.88
GBPJPY,20260311,235100,212.87,212.87,212.86,212.86
GBPJPY,20260311,235200,212.85,212.85,212.85,212.85
GBPJPY,20260311,235300,212.84,212.85,212.84,212.84
GBPJPY,20260311,235400,212.84,212.84,212.84,212.84
GBPJPY,20260311,235500,212.85,212.85,212.85,212.85
GBPJPY,20260311,235600,212.85,212.86,212.85,212.86
GBPJPY,20260311,235700,212.85,212.85,212.85,212.85
GBPJPY,20260311,235800,212.85,212.85,212.84,212.85
GBPJPY,20260311,235900,212.84,212.86,212.84,212.85
GBPJPY,20260312,000000,212.84,212.84,212.84,212.84
CHFJPY,20260311,000100,203.10,203.10,203.07,203.07
CHFJPY,20260311,000200,203.08,203.10,203.08,203.09
CHFJPY,20260311,000300,203.09,203.10,203.09,203.09
CHFJPY,20260311,000400,203.09,203.09,203.09,203.09
CHFJPY,20260311,000500,203.09,203.11,203.09,203.11
CHFJPY,20260311,000600,203.10,203.10,203.10,203.10
CHFJPY,20260311,000700,203.10,203.10,203.10,203.10
CHFJPY,20260311,000800,203.09,203.09,203.08,203.09
CHFJPY,20260311,000900,203.09,203.09,203.09,203.09
CHFJPY,20260311,001000,203.09,203.10,203.09,203.10
CHFJPY,20260311,001100,203.10,203.10,203.08,203.08
CHFJPY,20260311,001200,203.08,203.08,203.08,203.08
CHFJPY,20260311,001300,203.07,203.08,203.07,203.07
CHFJPY,20260311,001400,203.07,203.08,203.07,203.07
CHFJPY,20260311,001500,203.07,203.08,203.07,203.08
CHFJPY,20260311,001600,203.07,203.07,203.07,203.07
CHFJPY,20260311,001700,203.07,203.07,203.07,203.07
CHFJPY,20260311,001800,203.06,203.06,203.06,203.06
CHFJPY,20260311,001900,203.06,203.06,203.06,203.06
CHFJPY,20260311,002000,203.06,203.06,203.03,203.04
CHFJPY,20260311,002100,203.04,203.04,203.04,203.04
CHFJPY,20260311,002200,203.03,203.03,203.03,203.03
CHFJPY,20260311,002300,203.04,203.04,203.04,203.04
CHFJPY,20260311,002400,203.04,203.04,203.04,203.04
CHFJPY,20260311,002500,203.03,203.03,203.03,203.03
CHFJPY,20260311,002600,203.04,203.06,203.04,203.06
CHFJPY,20260311,002700,203.07,203.07,203.06,203.06
CHFJPY,20260311,002800,203.07,203.09,203.07,203.07
CHFJPY,20260311,002900,203.07,203.07,203.07,203.07
CHFJPY,20260311,003000,203.08,203.09,203.08,203.09
CHFJPY,20260311,003100,203.09,203.09,203.07,203.07
CHFJPY,20260311,003200,203.06,203.06,203.06,203.06
CHFJPY,20260311,003300,203.06,203.06,203.06,203.06
CHFJPY,20260311,003400,203.06,203.06,203.04,203.04
CHFJPY,20260311,003500,203.04,203.04,203.02,203.02
CHFJPY,20260311,003600,203.01,203.04,203.01,203.04
CHFJPY,20260311,003700,203.03,203.04,203.03,203.04
CHFJPY,20260311,003800,203.05,203.06,203.05,203.06
CHFJPY,20260311,003900,203.06,203.06,203.06,203.06
CHFJPY,20260311,004000,203.06,203.06,203.06,203.06
CHFJPY,20260311,004100,203.04,203.04,203.03,203.03
CHFJPY,20260311,004200,203.03,203.03,203.03,203.03
CHFJPY,20260311,004300,203.03,203.03,203.03,203.03
CHFJPY,20260311,004400,203.03,203.03,203.03,203.03
CHFJPY,20260311,004500,203.04,203.04,203.04,203.04
CHFJPY,20260311,004600,203.03,203.03,203.01,203.01
CHFJPY,20260311,004700,203.01,203.01,203.01,203.01
CHFJPY,20260311,004800,203.01,203.01,203.01,203.01
CHFJPY,20260311,004900,203.02,203.02,203.01,203.01
CHFJPY,20260311,005000,203.01,203.01,203.01,203.01
CHFJPY,20260311,005100,203.01,203.01,203.01,203.01
CHFJPY,20260311,005200,203.00,203.00,202.99,203.00
CHFJPY,20260311,005300,202.99,203.00,202.99,202.99
CHFJPY,20260311,005400,202.99,202.99,202.99,202.99
CHFJPY,20260311,005500,203.00,203.02,203.00,203.02
CHFJPY,20260311,005600,203.03,203.04,203.03,203.04
CHFJPY,20260311,005700,203.05,203.07,203.05,203.07
CHFJPY,20260311,005800,203.08,203.08,203.05,203.06
CHFJPY,20260311,005900,203.07,203.07,203.05,203.07
CHFJPY,20260311,010000,203.06,203.06,203.03,203.05
CHFJPY,20260311,010100,203.04,203.04,203.01,203.03
CHFJPY,20260311,010200,203.02,203.03,203.00,203.00
CHFJPY,20260311,010300,203.01,203.01,203.00,203.00
CHFJPY,20260311,010400,203.01,203.03,203.00,203.02
CHFJPY,20260311,010500,203.01,203.04,203.01,203.04
CHFJPY,20260311,010600,203.05,203.06,203.05,203.05
CHFJPY,20260311,010700,203.04,203.05,203.04,203.05
CHFJPY,20260311,010800,203.06,203.07,203.05,203.05
CHFJPY,20260311,010900,203.06,203.08,203.06,203.07
CHFJPY,20260311,011000,203.06,203.11,203.06,203.11
CHFJPY,20260311,011100,203.10,203.10,203.07,203.07
CHFJPY,20260311,011200,203.08,203.08,203.05,203.06
CHFJPY,20260311,011300,203.05,203.05,203.03,203.03
CHFJPY,20260311,011400,203.02,203.02,203.00,203.01
CHFJPY,20260311,011500,203.02,203.02,203.00,203.00
CHFJPY,20260311,011600,202.99,203.01,202.99,202.99
CHFJPY,20260311,011700,202.98,202.99,202.98,202.99
CHFJPY,20260311,011800,202.98,203.00,202.98,202.99
CHFJPY,20260311,011900,202.98,202.98,202.95,202.96
CHFJPY,20260311,012000,202.95,202.98,202.94,202.97
CHFJPY,20260311,012100,202.98,202.98,202.97,202.98
CHFJPY,20260311,012200,202.99,203.01,202.99,203.00
CHFJPY,20260311,012300,203.01,203.01,202.98,202.99
CHFJPY,20260311,012400,203.00,203.01,203.00,203.01
CHFJPY,20260311,012500,203.02,203.02,203.02,203.02
CHFJPY,20260311,012600,203.01,203.03,203.01,203.02
CHFJPY,20260311,012700,203.01,203.04,203.01,203.04
CHFJPY,20260311,012800,203.03,203.04,203.03,203.03
CHFJPY,20260311,012900,203.02,203.02,203.02,203.02
CHFJPY,20260311,013000,203.03,203.03,203.02,203.02
CHFJPY,20260311,013100,203.03,203.04,203.03,203.03
CHFJPY,20260311,013200,203.02,203.03,203.01,203.01
CHFJPY,20260311,013300,203.02,203.03,203.02,203.02
CHFJPY,20260311,013400,203.03,203.03,203.00,203.00
CHFJPY,20260311,013500,203.01,203.03,203.01,203.03
CHFJPY,20260311,013600,203.04,203.05,203.02,203.02
CHFJPY,20260311,013700,203.02,203.02,203.02,203.02
CHFJPY,20260311,013800,203.03,203.06,203.03,203.06
CHFJPY,20260311,013900,203.07,203.07,203.06,203.07
CHFJPY,20260311,014000,203.06,203.08,203.06,203.07
CHFJPY,20260311,014100,203.08,203.08,203.07,203.07
CHFJPY,20260311,014200,203.08,203.08,203.08,203.08
CHFJPY,20260311,014300,203.08,203.08,203.08,203.08
CHFJPY,20260311,014400,203.08,203.08,203.05,203.07
CHFJPY,20260311,014500,203.06,203.07,203.06,203.07
CHFJPY,20260311,014600,203.06,203.08,203.06,203.08
CHFJPY,20260311,014700,203.09,203.11,203.09,203.10
CHFJPY,20260311,014800,203.11,203.11,203.11,203.11
CHFJPY,20260311,014900,203.12,203.12,203.12,203.12
CHFJPY,20260311,015000,203.12,203.13,203.12,203.13
CHFJPY,20260311,015100,203.14,203.14,203.12,203.12
CHFJPY,20260311,015200,203.13,203.14,203.12,203.12
CHFJPY,20260311,015300,203.13,203.13,203.12,203.12
CHFJPY,20260311,015400,203.13,203.15,203.13,203.15
CHFJPY,20260311,015500,203.14,203.21,203.14,203.19
CHFJPY,20260311,015600,203.21,203.23,203.21,203.21
CHFJPY,20260311,015700,203.22,203.23,203.22,203.23
CHFJPY,20260311,015800,203.22,203.22,203.20,203.20
CHFJPY,20260311,015900,203.21,203.22,203.21,203.22
CHFJPY,20260311,020000,203.23,203.23,203.18,203.18
CHFJPY,20260311,020100,203.17,203.18,203.17,203.18
CHFJPY,20260311,020200,203.19,203.22,203.19,203.22
CHFJPY,20260311,020300,203.23,203.25,203.23,203.23
CHFJPY,20260311,020400,203.22,203.24,203.22,203.22
CHFJPY,20260311,020500,203.23,203.23,203.20,203.20
CHFJPY,20260311,020600,203.19,203.21,203.18,203.21
CHFJPY,20260311,020700,203.22,203.22,203.21,203.22
CHFJPY,20260311,020800,203.21,203.22,203.21,203.22
CHFJPY,20260311,020900,203.21,203.22,203.21,203.22
CHFJPY,20260311,021000,203.23,203.23,203.23,203.23
CHFJPY,20260311,021100,203.23,203.24,203.22,203.22
CHFJPY,20260311,021200,203.23,203.25,203.23,203.23
CHFJPY,20260311,021300,203.24,203.25,203.23,203.25
CHFJPY,20260311,021400,203.26,203.26,203.26,203.26
CHFJPY,20260311,021500,203.26,203.26,203.26,203.26
CHFJPY,20260311,021600,203.27,203.27,203.25,203.26
CHFJPY,20260311,021700,203.27,203.28,203.27,203.28
CHFJPY,20260311,021800,203.29,203.30,203.29,203.29
CHFJPY,20260311,021900,203.28,203.29,203.27,203.28
CHFJPY,20260311,022000,203.29,203.30,203.29,203.30
CHFJPY,20260311,022100,203.31,203.35,203.31,203.33
CHFJPY,20260311,022200,203.33,203.33,203.33,203.33
CHFJPY,20260311,022300,203.34,203.34,203.32,203.32
CHFJPY,20260311,022400,203.33,203.35,203.33,203.34
CHFJPY,20260311,022500,203.35,203.36,203.35,203.35
CHFJPY,20260311,022600,203.36,203.38,203.36,203.36
CHFJPY,20260311,022700,203.37,203.37,203.34,203.34
CHFJPY,20260311,022800,203.33,203.34,203.33,203.34
CHFJPY,20260311,022900,203.35,203.36,203.34,203.36
CHFJPY,20260311,023000,203.37,203.37,203.36,203.37
CHFJPY,20260311,023100,203.38,203.39,203.38,203.38
CHFJPY,20260311,023200,203.39,203.41,203.39,203.41
CHFJPY,20260311,023300,203.42,203.42,203.41,203.41
CHFJPY,20260311,023400,203.40,203.41,203.40,203.41
CHFJPY,20260311,023500,203.42,203.46,203.42,203.45
CHFJPY,20260311,023600,203.44,203.44,203.39,203.39
CHFJPY,20260311,023700,203.38,203.38,203.35,203.38
CHFJPY,20260311,023800,203.39,203.39,203.37,203.38
CHFJPY,20260311,023900,203.39,203.40,203.39,203.39
CHFJPY,20260311,024000,203.38,203.38,203.37,203.37
CHFJPY,20260311,024100,203.36,203.38,203.36,203.38
CHFJPY,20260311,024200,203.37,203.40,203.37,203.40
CHFJPY,20260311,024300,203.39,203.40,203.39,203.40
CHFJPY,20260311,024400,203.40,203.40,203.40,203.40
CHFJPY,20260311,024500,203.41,203.43,203.41,203.43
CHFJPY,20260311,024600,203.42,203.42,203.38,203.38
CHFJPY,20260311,024700,203.39,203.39,203.39,203.39
CHFJPY,20260311,024800,203.39,203.43,203.38,203.43
CHFJPY,20260311,024900,203.42,203.43,203.40,203.42
CHFJPY,20260311,025000,203.41,203.42,203.41,203.42
CHFJPY,20260311,025100,203.41,203.43,203.41,203.43
CHFJPY,20260311,025200,203.44,203.45,203.43,203.45
CHFJPY,20260311,025300,203.44,203.44,203.43,203.44
CHFJPY,20260311,025400,203.45,203.46,203.45,203.45
CHFJPY,20260311,025500,203.46,203.50,203.46,203.50
CHFJPY,20260311,025600,203.49,203.49,203.47,203.49
CHFJPY,20260311,025700,203.48,203.48,203.46,203.48
CHFJPY,20260311,025800,203.47,203.47,203.47,203.47
CHFJPY,20260311,025900,203.46,203.47,203.46,203.46
CHFJPY,20260311,030000,203.47,203.48,203.47,203.48
CHFJPY,20260311,030100,203.47,203.49,203.46,203.49
CHFJPY,20260311,030200,203.48,203.48,203.46,203.46
CHFJPY,20260311,030300,203.47,203.48,203.47,203.48
CHFJPY,20260311,030400,203.49,203.49,203.47,203.47
CHFJPY,20260311,030500,203.48,203.48,203.48,203.48
CHFJPY,20260311,030600,203.48,203.51,203.48,203.51
CHFJPY,20260311,030700,203.50,203.50,203.48,203.48
CHFJPY,20260311,030800,203.47,203.47,203.47,203.47
CHFJPY,20260311,030900,203.47,203.47,203.47,203.47
CHFJPY,20260311,031000,203.47,203.49,203.47,203.49
CHFJPY,20260311,031100,203.48,203.49,203.48,203.49
CHFJPY,20260311,031200,203.49,203.49,203.49,203.49
CHFJPY,20260311,031300,203.48,203.49,203.48,203.49
CHFJPY,20260311,031400,203.49,203.51,203.49,203.51
CHFJPY,20260311,031500,203.52,203.52,203.51,203.51
CHFJPY,20260311,031600,203.50,203.51,203.50,203.51
CHFJPY,20260311,031700,203.52,203.54,203.52,203.54
CHFJPY,20260311,031800,203.53,203.53,203.53,203.53
CHFJPY,20260311,031900,203.53,203.54,203.53,203.54
CHFJPY,20260311,032000,203.55,203.55,203.55,203.55
CHFJPY,20260311,032100,203.55,203.55,203.55,203.55
CHFJPY,20260311,032200,203.54,203.54,203.54,203.54
CHFJPY,20260311,032300,203.54,203.55,203.52,203.55
CHFJPY,20260311,032400,203.54,203.56,203.54,203.56
CHFJPY,20260311,032500,203.57,203.58,203.56,203.56
CHFJPY,20260311,032600,203.57,203.57,203.55,203.55
CHFJPY,20260311,032700,203.53,203.54,203.53,203.54
CHFJPY,20260311,032800,203.55,203.56,203.55,203.56
CHFJPY,20260311,032900,203.56,203.56,203.56,203.56
CHFJPY,20260311,033000,203.55,203.55,203.55,203.55
CHFJPY,20260311,033100,203.55,203.55,203.54,203.55
CHFJPY,20260311,033200,203.54,203.54,203.54,203.54
CHFJPY,20260311,033300,203.54,203.55,203.54,203.55
CHFJPY,20260311,033400,203.55,203.55,203.54,203.54
CHFJPY,20260311,033500,203.54,203.54,203.54,203.54
CHFJPY,20260311,033600,203.53,203.53,203.53,203.53
CHFJPY,20260311,033700,203.54,203.54,203.54,203.54
CHFJPY,20260311,033800,203.54,203.54,203.53,203.54
CHFJPY,20260311,033900,203.55,203.56,203.55,203.56
CHFJPY,20260311,034000,203.56,203.56,203.56,203.56
CHFJPY,20260311,034100,203.55,203.56,203.55,203.56
CHFJPY,20260311,034200,203.55,203.55,203.54,203.54
CHFJPY,20260311,034300,203.55,203.55,203.55,203.55
CHFJPY,20260311,034400,203.56,203.57,203.56,203.56
CHFJPY,20260311,034500,203.55,203.57,203.55,203.57
CHFJPY,20260311,034600,203.58,203.59,203.58,203.58
CHFJPY,20260311,034700,203.57,203.59,203.56,203.59
CHFJPY,20260311,034800,203.58,203.59,203.58,203.59
CHFJPY,20260311,034900,203.58,203.58,203.56,203.56
CHFJPY,20260311,035000,203.57,203.58,203.57,203.58
CHFJPY,20260311,035100,203.57,203.58,203.56,203.56
CHFJPY,20260311,035200,203.55,203.57,203.55,203.56
CHFJPY,20260311,035300,203.57,203.60,203.57,203.60
CHFJPY,20260311,035400,203.59,203.60,203.58,203.58
CHFJPY,20260311,035500,203.59,203.59,203.57,203.57
CHFJPY,20260311,035600,203.57,203.57,203.56,203.56
CHFJPY,20260311,035700,203.57,203.58,203.57,203.57
CHFJPY,20260311,035800,203.58,203.58,203.58,203.58
CHFJPY,20260311,035900,203.58,203.58,203.58,203.58
CHFJPY,20260311,040000,203.59,203.60,203.59,203.60
CHFJPY,20260311,040100,203.59,203.60,203.59,203.60
CHFJPY,20260311,040200,203.60,203.60,203.60,203.60
CHFJPY,20260311,040300,203.61,203.61,203.60,203.60
CHFJPY,20260311,040400,203.60,203.61,203.60,203.61
CHFJPY,20260311,040500,203.60,203.60,203.57,203.57
CHFJPY,20260311,040600,203.58,203.59,203.58,203.59
CHFJPY,20260311,040700,203.59,203.59,203.57,203.57
CHFJPY,20260311,040800,203.58,203.58,203.57,203.57
CHFJPY,20260311,040900,203.56,203.56,203.55,203.55
CHFJPY,20260311,041000,203.55,203.55,203.55,203.55
CHFJPY,20260311,041100,203.56,203.56,203.55,203.55
CHFJPY,20260311,041200,203.54,203.55,203.54,203.55
CHFJPY,20260311,041300,203.55,203.55,203.54,203.54
CHFJPY,20260311,041400,203.54,203.54,203.54,203.54
CHFJPY,20260311,041500,203.53,203.53,203.53,203.53
CHFJPY,20260311,041600,203.53,203.55,203.53,203.55
CHFJPY,20260311,041700,203.56,203.56,203.55,203.55
CHFJPY,20260311,041800,203.56,203.58,203.56,203.58
CHFJPY,20260311,041900,203.58,203.58,203.57,203.57
CHFJPY,20260311,042000,203.56,203.56,203.56,203.56
CHFJPY,20260311,042100,203.56,203.57,203.56,203.57
CHFJPY,20260311,042200,203.57,203.57,203.57,203.57
CHFJPY,20260311,042300,203.56,203.57,203.56,203.57
CHFJPY,20260311,042400,203.56,203.56,203.55,203.55
CHFJPY,20260311,042500,203.56,203.57,203.56,203.57
CHFJPY,20260311,042600,203.56,203.56,203.56,203.56
CHFJPY,20260311,042700,203.56,203.56,203.54,203.54
CHFJPY,20260311,042800,203.54,203.54,203.54,203.54
CHFJPY,20260311,042900,203.53,203.53,203.52,203.52
CHFJPY,20260311,043000,203.53,203.54,203.53,203.54
CHFJPY,20260311,043100,203.53,203.53,203.52,203.52
CHFJPY,20260311,043200,203.52,203.52,203.51,203.52
CHFJPY,20260311,043300,203.51,203.52,203.51,203.52
CHFJPY,20260311,043400,203.52,203.52,203.51,203.52
CHFJPY,20260311,043500,203.51,203.51,203.50,203.50
CHFJPY,20260311,043600,203.51,203.52,203.51,203.51
CHFJPY,20260311,043700,203.50,203.50,203.48,203.48
CHFJPY,20260311,043800,203.49,203.49,203.49,203.49
CHFJPY,20260311,043900,203.48,203.48,203.48,203.48
CHFJPY,20260311,044000,203.48,203.49,203.48,203.49
CHFJPY,20260311,044100,203.48,203.49,203.48,203.49
CHFJPY,20260311,044200,203.49,203.50,203.49,203.50
CHFJPY,20260311,044300,203.50,203.50,203.49,203.50
CHFJPY,20260311,044400,203.49,203.49,203.49,203.49
CHFJPY,20260311,044500,203.49,203.49,203.49,203.49
CHFJPY,20260311,044600,203.49,203.49,203.49,203.49
CHFJPY,20260311,044700,203.49,203.49,203.49,203.49
CHFJPY,20260311,044800,203.49,203.49,203.48,203.49
CHFJPY,20260311,044900,203.50,203.50,203.49,203.49
CHFJPY,20260311,045000,203.48,203.49,203.48,203.49
CHFJPY,20260311,045100,203.48,203.48,203.48,203.48
CHFJPY,20260311,045200,203.48,203.49,203.48,203.49
CHFJPY,20260311,045300,203.50,203.51,203.50,203.50
CHFJPY,20260311,045400,203.51,203.51,203.49,203.50
CHFJPY,20260311,045500,203.49,203.50,203.49,203.49
CHFJPY,20260311,045600,203.49,203.49,203.49,203.49
CHFJPY,20260311,045700,203.49,203.50,203.49,203.49
CHFJPY,20260311,045800,203.50,203.52,203.50,203.52
CHFJPY,20260311,045900,203.53,203.53,203.53,203.53
CHFJPY,20260311,050000,203.52,203.52,203.52,203.52
CHFJPY,20260311,050100,203.52,203.55,203.52,203.55
CHFJPY,20260311,050200,203.56,203.56,203.56,203.56
CHFJPY,20260311,050300,203.57,203.57,203.55,203.57
CHFJPY,20260311,050400,203.57,203.57,203.57,203.57
CHFJPY,20260311,050500,203.57,203.57,203.56,203.56
CHFJPY,20260311,050600,203.55,203.55,203.55,203.55
CHFJPY,20260311,050700,203.54,203.55,203.54,203.55
CHFJPY,20260311,050800,203.54,203.54,203.54,203.54
CHFJPY,20260311,050900,203.54,203.54,203.54,203.54
CHFJPY,20260311,051000,203.53,203.53,203.53,203.53
CHFJPY,20260311,051100,203.53,203.54,203.53,203.54
CHFJPY,20260311,051200,203.54,203.54,203.53,203.53
CHFJPY,20260311,051300,203.53,203.53,203.53,203.53
CHFJPY,20260311,051400,203.52,203.52,203.52,203.52
CHFJPY,20260311,051500,203.51,203.54,203.51,203.54
CHFJPY,20260311,051600,203.53,203.54,203.53,203.54
CHFJPY,20260311,051700,203.55,203.56,203.55,203.56
CHFJPY,20260311,051800,203.56,203.57,203.56,203.57
CHFJPY,20260311,051900,203.56,203.56,203.55,203.55
CHFJPY,20260311,052000,203.55,203.55,203.54,203.54
CHFJPY,20260311,052100,203.56,203.58,203.56,203.58
CHFJPY,20260311,052200,203.58,203.58,203.58,203.58
CHFJPY,20260311,052300,203.58,203.58,203.58,203.58
CHFJPY,20260311,052400,203.57,203.57,203.57,203.57
CHFJPY,20260311,052500,203.57,203.57,203.57,203.57
CHFJPY,20260311,052600,203.57,203.57,203.56,203.56
CHFJPY,20260311,052700,203.55,203.56,203.55,203.56
CHFJPY,20260311,052800,203.57,203.57,203.57,203.57
CHFJPY,20260311,052900,203.57,203.57,203.57,203.57
CHFJPY,20260311,053000,203.57,203.57,203.57,203.57
CHFJPY,20260311,053100,203.57,203.57,203.57,203.57
CHFJPY,20260311,053200,203.57,203.57,203.57,203.57
CHFJPY,20260311,053300,203.57,203.57,203.56,203.56
CHFJPY,20260311,053400,203.57,203.57,203.57,203.57
CHFJPY,20260311,053500,203.56,203.57,203.56,203.57
CHFJPY,20260311,053600,203.57,203.57,203.57,203.57
CHFJPY,20260311,053700,203.57,203.57,203.57,203.57
CHFJPY,20260311,053800,203.56,203.56,203.56,203.56
CHFJPY,20260311,053900,203.56,203.56,203.55,203.55
CHFJPY,20260311,054000,203.55,203.55,203.54,203.54
CHFJPY,20260311,054100,203.54,203.54,203.54,203.54
CHFJPY,20260311,054200,203.53,203.53,203.53,203.53
CHFJPY,20260311,054300,203.53,203.55,203.53,203.55
CHFJPY,20260311,054400,203.56,203.56,203.56,203.56
CHFJPY,20260311,054500,203.56,203.57,203.56,203.57
CHFJPY,20260311,054600,203.56,203.56,203.56,203.56
CHFJPY,20260311,054700,203.56,203.56,203.55,203.56
CHFJPY,20260311,054800,203.56,203.56,203.55,203.55
CHFJPY,20260311,054900,203.54,203.54,203.49,203.49
CHFJPY,20260311,055000,203.50,203.50,203.49,203.50
CHFJPY,20260311,055100,203.51,203.51,203.51,203.51
CHFJPY,20260311,055200,203.51,203.51,203.51,203.51
CHFJPY,20260311,055300,203.51,203.51,203.50,203.50
CHFJPY,20260311,055400,203.50,203.50,203.50,203.50
CHFJPY,20260311,055500,203.51,203.51,203.51,203.51
CHFJPY,20260311,055600,203.51,203.51,203.48,203.48
CHFJPY,20260311,055700,203.47,203.47,203.47,203.47
CHFJPY,20260311,055800,203.47,203.47,203.47,203.47
CHFJPY,20260311,055900,203.47,203.47,203.45,203.45
CHFJPY,20260311,060000,203.44,203.44,203.44,203.44
CHFJPY,20260311,060100,203.45,203.45,203.43,203.43
CHFJPY,20260311,060200,203.44,203.48,203.44,203.48
CHFJPY,20260311,060300,203.47,203.48,203.47,203.47
CHFJPY,20260311,060400,203.46,203.46,203.46,203.46
CHFJPY,20260311,060500,203.46,203.48,203.46,203.48
CHFJPY,20260311,060600,203.49,203.52,203.49,203.52
CHFJPY,20260311,060700,203.51,203.51,203.48,203.48
CHFJPY,20260311,060800,203.49,203.49,203.46,203.46
CHFJPY,20260311,060900,203.47,203.47,203.46,203.46
CHFJPY,20260311,061000,203.47,203.48,203.47,203.48
CHFJPY,20260311,061100,203.47,203.47,203.46,203.46
CHFJPY,20260311,061200,203.47,203.49,203.47,203.48
CHFJPY,20260311,061300,203.47,203.47,203.46,203.46
CHFJPY,20260311,061400,203.45,203.45,203.45,203.45
CHFJPY,20260311,061500,203.45,203.45,203.43,203.43
CHFJPY,20260311,061600,203.44,203.44,203.43,203.43
CHFJPY,20260311,061700,203.43,203.43,203.43,203.43
CHFJPY,20260311,061800,203.43,203.44,203.43,203.44
CHFJPY,20260311,061900,203.45,203.46,203.45,203.46
CHFJPY,20260311,062000,203.46,203.46,203.46,203.46
CHFJPY,20260311,062100,203.47,203.47,203.47,203.47
CHFJPY,20260311,062200,203.45,203.45,203.43,203.44
CHFJPY,20260311,062300,203.43,203.43,203.42,203.42
CHFJPY,20260311,062400,203.41,203.41,203.40,203.40
CHFJPY,20260311,062500,203.41,203.42,203.41,203.42
CHFJPY,20260311,062600,203.41,203.42,203.40,203.41
CHFJPY,20260311,062700,203.42,203.43,203.42,203.43
CHFJPY,20260311,062800,203.44,203.44,203.42,203.42
CHFJPY,20260311,062900,203.42,203.43,203.42,203.43
CHFJPY,20260311,063000,203.44,203.44,203.44,203.44
CHFJPY,20260311,063100,203.44,203.44,203.42,203.42
CHFJPY,20260311,063200,203.43,203.43,203.43,203.43
CHFJPY,20260311,063300,203.43,203.43,203.41,203.41
CHFJPY,20260311,063400,203.40,203.40,203.40,203.40
CHFJPY,20260311,063500,203.40,203.41,203.40,203.41
CHFJPY,20260311,063600,203.42,203.43,203.42,203.43
CHFJPY,20260311,063700,203.44,203.45,203.44,203.45
CHFJPY,20260311,063800,203.44,203.44,203.43,203.43
CHFJPY,20260311,063900,203.45,203.45,203.45,203.45
CHFJPY,20260311,064000,203.45,203.45,203.45,203.45
CHFJPY,20260311,064100,203.44,203.44,203.43,203.43
CHFJPY,20260311,064200,203.43,203.44,203.43,203.44
CHFJPY,20260311,064300,203.45,203.45,203.44,203.44
CHFJPY,20260311,064400,203.44,203.44,203.44,203.44
CHFJPY,20260311,064500,203.43,203.45,203.43,203.45
CHFJPY,20260311,064600,203.46,203.46,203.46,203.46
CHFJPY,20260311,064700,203.46,203.46,203.46,203.46
CHFJPY,20260311,064800,203.45,203.46,203.45,203.46
CHFJPY,20260311,064900,203.47,203.47,203.46,203.46
CHFJPY,20260311,065000,203.47,203.48,203.47,203.47
CHFJPY,20260311,065100,203.48,203.49,203.48,203.48
CHFJPY,20260311,065200,203.49,203.49,203.49,203.49
CHFJPY,20260311,065300,203.49,203.49,203.49,203.49
CHFJPY,20260311,065400,203.49,203.49,203.48,203.48
CHFJPY,20260311,065500,203.49,203.49,203.48,203.49
CHFJPY,20260311,065600,203.50,203.50,203.49,203.49
CHFJPY,20260311,065700,203.50,203.50,203.50,203.50
CHFJPY,20260311,065800,203.50,203.51,203.50,203.51
CHFJPY,20260311,065900,203.52,203.52,203.50,203.51
CHFJPY,20260311,070000,203.50,203.50,203.49,203.49
CHFJPY,20260311,070100,203.50,203.50,203.49,203.49
CHFJPY,20260311,070200,203.49,203.49,203.48,203.48
CHFJPY,20260311,070300,203.46,203.46,203.45,203.45
CHFJPY,20260311,070400,203.43,203.43,203.38,203.39
CHFJPY,20260311,070500,203.38,203.41,203.38,203.41
CHFJPY,20260311,070600,203.40,203.43,203.40,203.40
CHFJPY,20260311,070700,203.41,203.41,203.39,203.40
CHFJPY,20260311,070800,203.40,203.40,203.39,203.39
CHFJPY,20260311,070900,203.40,203.43,203.40,203.43
CHFJPY,20260311,071000,203.43,203.43,203.43,203.43
CHFJPY,20260311,071100,203.42,203.44,203.42,203.44
CHFJPY,20260311,071200,203.43,203.43,203.43,203.43
CHFJPY,20260311,071300,203.44,203.44,203.44,203.44
CHFJPY,20260311,071400,203.45,203.45,203.45,203.45
CHFJPY,20260311,071500,203.45,203.46,203.43,203.43
CHFJPY,20260311,071600,203.45,203.47,203.45,203.47
CHFJPY,20260311,071700,203.46,203.48,203.46,203.48
CHFJPY,20260311,071800,203.48,203.48,203.47,203.47
CHFJPY,20260311,071900,203.47,203.47,203.47,203.47
CHFJPY,20260311,072000,203.46,203.46,203.44,203.44
CHFJPY,20260311,072100,203.43,203.45,203.43,203.45
CHFJPY,20260311,072200,203.46,203.47,203.46,203.46
CHFJPY,20260311,072300,203.47,203.47,203.46,203.46
CHFJPY,20260311,072400,203.47,203.49,203.47,203.48
CHFJPY,20260311,072500,203.47,203.47,203.42,203.42
CHFJPY,20260311,072600,203.41,203.41,203.38,203.38
CHFJPY,20260311,072700,203.37,203.37,203.35,203.35
CHFJPY,20260311,072800,203.34,203.35,203.33,203.34
CHFJPY,20260311,072900,203.33,203.33,203.32,203.33
CHFJPY,20260311,073000,203.32,203.32,203.30,203.31
CHFJPY,20260311,073100,203.32,203.35,203.32,203.35
CHFJPY,20260311,073200,203.34,203.34,203.31,203.31
CHFJPY,20260311,073300,203.30,203.30,203.28,203.28
CHFJPY,20260311,073400,203.27,203.31,203.27,203.30
CHFJPY,20260311,073500,203.29,203.29,203.28,203.28
CHFJPY,20260311,073600,203.27,203.27,203.26,203.26
CHFJPY,20260311,073700,203.27,203.29,203.27,203.29
CHFJPY,20260311,073800,203.28,203.29,203.27,203.27
CHFJPY,20260311,073900,203.26,203.27,203.25,203.25
CHFJPY,20260311,074000,203.24,203.24,203.22,203.23
CHFJPY,20260311,074100,203.24,203.24,203.24,203.24
CHFJPY,20260311,074200,203.24,203.24,203.23,203.23
CHFJPY,20260311,074300,203.23,203.23,203.22,203.22
CHFJPY,20260311,074400,203.21,203.21,203.20,203.20
CHFJPY,20260311,074500,203.21,203.22,203.21,203.22
CHFJPY,20260311,074600,203.23,203.23,203.23,203.23
CHFJPY,20260311,074700,203.24,203.25,203.24,203.25
CHFJPY,20260311,074800,203.26,203.26,203.25,203.25
CHFJPY,20260311,074900,203.24,203.25,203.23,203.23
CHFJPY,20260311,075000,203.22,203.22,203.20,203.21
CHFJPY,20260311,075100,203.20,203.21,203.20,203.20
CHFJPY,20260311,075200,203.21,203.26,203.21,203.26
CHFJPY,20260311,075300,203.25,203.25,203.25,203.25
CHFJPY,20260311,075400,203.24,203.26,203.24,203.26
CHFJPY,20260311,075500,203.27,203.29,203.27,203.29
CHFJPY,20260311,075600,203.30,203.30,203.29,203.29
CHFJPY,20260311,075700,203.28,203.29,203.28,203.29
CHFJPY,20260311,075800,203.29,203.29,203.28,203.28
CHFJPY,20260311,075900,203.27,203.29,203.27,203.29
CHFJPY,20260311,080000,203.29,203.29,203.29,203.29
CHFJPY,20260311,080100,203.28,203.30,203.28,203.30
CHFJPY,20260311,080200,203.31,203.34,203.31,203.34
CHFJPY,20260311,080300,203.35,203.35,203.31,203.31
CHFJPY,20260311,080400,203.30,203.30,203.26,203.28
CHFJPY,20260311,080500,203.29,203.29,203.28,203.29
CHFJPY,20260311,080600,203.28,203.28,203.26,203.26
CHFJPY,20260311,080700,203.25,203.26,203.24,203.24
CHFJPY,20260311,080800,203.25,203.26,203.25,203.26
CHFJPY,20260311,080900,203.25,203.26,203.25,203.25
CHFJPY,20260311,081000,203.26,203.26,203.24,203.24
CHFJPY,20260311,081100,203.25,203.26,203.23,203.26
CHFJPY,20260311,081200,203.27,203.27,203.25,203.25
CHFJPY,20260311,081300,203.24,203.24,203.24,203.24
CHFJPY,20260311,081400,203.23,203.24,203.22,203.24
CHFJPY,20260311,081500,203.23,203.25,203.23,203.25
CHFJPY,20260311,081600,203.26,203.37,203.26,203.37
CHFJPY,20260311,081700,203.36,203.37,203.36,203.37
CHFJPY,20260311,081800,203.36,203.38,203.35,203.35
CHFJPY,20260311,081900,203.36,203.36,203.32,203.32
CHFJPY,20260311,082000,203.31,203.31,203.28,203.28
CHFJPY,20260311,082100,203.27,203.27,203.26,203.26
CHFJPY,20260311,082200,203.27,203.27,203.25,203.26
CHFJPY,20260311,082300,203.25,203.26,203.24,203.24
CHFJPY,20260311,082400,203.23,203.26,203.23,203.26
CHFJPY,20260311,082500,203.25,203.27,203.24,203.26
CHFJPY,20260311,082600,203.25,203.26,203.25,203.26
CHFJPY,20260311,082700,203.25,203.25,203.24,203.24
CHFJPY,20260311,082800,203.23,203.23,203.21,203.23
CHFJPY,20260311,082900,203.24,203.25,203.24,203.25
CHFJPY,20260311,083000,203.26,203.26,203.24,203.24
CHFJPY,20260311,083100,203.26,203.28,203.26,203.28
CHFJPY,20260311,083200,203.29,203.34,203.29,203.34
CHFJPY,20260311,083300,203.35,203.35,203.34,203.34
CHFJPY,20260311,083400,203.33,203.37,203.33,203.36
CHFJPY,20260311,083500,203.37,203.40,203.37,203.40
CHFJPY,20260311,083600,203.41,203.42,203.41,203.41
CHFJPY,20260311,083700,203.42,203.45,203.41,203.44
CHFJPY,20260311,083800,203.45,203.45,203.43,203.44
CHFJPY,20260311,083900,203.45,203.46,203.45,203.45
CHFJPY,20260311,084000,203.46,203.48,203.46,203.48
CHFJPY,20260311,084100,203.49,203.51,203.49,203.49
CHFJPY,20260311,084200,203.48,203.50,203.48,203.49
CHFJPY,20260311,084300,203.48,203.48,203.48,203.48
CHFJPY,20260311,084400,203.48,203.48,203.44,203.44
CHFJPY,20260311,084500,203.45,203.45,203.43,203.43
CHFJPY,20260311,084600,203.44,203.48,203.44,203.48
CHFJPY,20260311,084700,203.47,203.48,203.47,203.48
CHFJPY,20260311,084800,203.48,203.49,203.48,203.49
CHFJPY,20260311,084900,203.48,203.48,203.47,203.47
CHFJPY,20260311,085000,203.46,203.47,203.46,203.47
CHFJPY,20260311,085100,203.47,203.47,203.45,203.46
CHFJPY,20260311,085200,203.45,203.47,203.44,203.44
CHFJPY,20260311,085300,203.45,203.45,203.43,203.43
CHFJPY,20260311,085400,203.42,203.42,203.41,203.41
CHFJPY,20260311,085500,203.40,203.40,203.40,203.40
CHFJPY,20260311,085600,203.42,203.42,203.40,203.40
CHFJPY,20260311,085700,203.40,203.40,203.40,203.40
CHFJPY,20260311,085800,203.41,203.43,203.40,203.40
CHFJPY,20260311,085900,203.39,203.40,203.38,203.40
CHFJPY,20260311,090000,203.41,203.41,203.39,203.39
CHFJPY,20260311,090100,203.40,203.41,203.40,203.41
CHFJPY,20260311,090200,203.42,203.43,203.40,203.42
CHFJPY,20260311,090300,203.43,203.44,203.43,203.43
CHFJPY,20260311,090400,203.45,203.47,203.44,203.44
CHFJPY,20260311,090500,203.43,203.44,203.43,203.43
CHFJPY,20260311,090600,203.44,203.44,203.43,203.43
CHFJPY,20260311,090700,203.42,203.42,203.40,203.40
CHFJPY,20260311,090800,203.41,203.41,203.40,203.40
CHFJPY,20260311,090900,203.39,203.39,203.37,203.38
CHFJPY,20260311,091000,203.37,203.40,203.37,203.40
CHFJPY,20260311,091100,203.39,203.43,203.39,203.43
CHFJPY,20260311,091200,203.42,203.43,203.41,203.43
CHFJPY,20260311,091300,203.43,203.43,203.43,203.43
CHFJPY,20260311,091400,203.42,203.42,203.40,203.40
CHFJPY,20260311,091500,203.41,203.42,203.41,203.41
CHFJPY,20260311,091600,203.42,203.42,203.37,203.37
CHFJPY,20260311,091700,203.38,203.38,203.38,203.38
CHFJPY,20260311,091800,203.37,203.39,203.37,203.39
CHFJPY,20260311,091900,203.38,203.39,203.38,203.38
CHFJPY,20260311,092000,203.39,203.39,203.38,203.39
CHFJPY,20260311,092100,203.38,203.38,203.37,203.37
CHFJPY,20260311,092200,203.38,203.40,203.38,203.40
CHFJPY,20260311,092300,203.39,203.39,203.37,203.38
CHFJPY,20260311,092400,203.39,203.39,203.39,203.39
CHFJPY,20260311,092500,203.40,203.40,203.39,203.40
CHFJPY,20260311,092600,203.40,203.40,203.39,203.39
CHFJPY,20260311,092700,203.38,203.38,203.36,203.36
CHFJPY,20260311,092800,203.35,203.35,203.35,203.35
CHFJPY,20260311,092900,203.35,203.35,203.32,203.34
CHFJPY,20260311,093000,203.35,203.37,203.35,203.37
CHFJPY,20260311,093100,203.38,203.40,203.38,203.40
CHFJPY,20260311,093200,203.39,203.43,203.39,203.43
CHFJPY,20260311,093300,203.44,203.47,203.43,203.47
CHFJPY,20260311,093400,203.46,203.47,203.45,203.47
CHFJPY,20260311,093500,203.46,203.46,203.43,203.43
CHFJPY,20260311,093600,203.42,203.44,203.42,203.44
CHFJPY,20260311,093700,203.45,203.52,203.45,203.52
CHFJPY,20260311,093800,203.51,203.51,203.50,203.50
CHFJPY,20260311,093900,203.50,203.50,203.50,203.50
CHFJPY,20260311,094000,203.49,203.51,203.48,203.49
CHFJPY,20260311,094100,203.48,203.49,203.48,203.49
CHFJPY,20260311,094200,203.50,203.56,203.50,203.56
CHFJPY,20260311,094300,203.55,203.55,203.48,203.48
CHFJPY,20260311,094400,203.47,203.48,203.46,203.46
CHFJPY,20260311,094500,203.47,203.49,203.47,203.49
CHFJPY,20260311,094600,203.49,203.49,203.48,203.48
CHFJPY,20260311,094700,203.49,203.49,203.48,203.48
CHFJPY,20260311,094800,203.49,203.50,203.49,203.50
CHFJPY,20260311,094900,203.51,203.51,203.49,203.50
CHFJPY,20260311,095000,203.51,203.51,203.51,203.51
CHFJPY,20260311,095100,203.50,203.50,203.49,203.49
CHFJPY,20260311,095200,203.50,203.52,203.50,203.52
CHFJPY,20260311,095300,203.53,203.53,203.50,203.50
CHFJPY,20260311,095400,203.51,203.53,203.51,203.53
CHFJPY,20260311,095500,203.54,203.56,203.54,203.56
CHFJPY,20260311,095600,203.57,203.59,203.57,203.58
CHFJPY,20260311,095700,203.59,203.63,203.59,203.63
CHFJPY,20260311,095800,203.62,203.62,203.57,203.59
CHFJPY,20260311,095900,203.58,203.62,203.58,203.62
CHFJPY,20260311,100000,203.63,203.65,203.63,203.65
CHFJPY,20260311,100100,203.66,203.67,203.58,203.58
CHFJPY,20260311,100200,203.57,203.57,203.53,203.53
CHFJPY,20260311,100300,203.54,203.55,203.54,203.54
CHFJPY,20260311,100400,203.53,203.53,203.48,203.48
CHFJPY,20260311,100500,203.47,203.47,203.44,203.47
CHFJPY,20260311,100600,203.46,203.48,203.45,203.48
CHFJPY,20260311,100700,203.49,203.49,203.45,203.45
CHFJPY,20260311,100800,203.46,203.49,203.45,203.49
CHFJPY,20260311,100900,203.50,203.51,203.50,203.51
CHFJPY,20260311,101000,203.52,203.85,203.51,203.85
CHFJPY,20260311,101100,203.86,203.98,203.86,203.93
CHFJPY,20260311,101200,203.91,203.94,203.89,203.89
CHFJPY,20260311,101300,203.90,203.92,203.88,203.90
CHFJPY,20260311,101400,203.89,203.92,203.88,203.92
CHFJPY,20260311,101500,203.91,203.91,203.83,203.84
CHFJPY,20260311,101600,203.83,203.84,203.81,203.81
CHFJPY,20260311,101700,203.80,203.80,203.75,203.75
CHFJPY,20260311,101800,203.76,203.83,203.76,203.81
CHFJPY,20260311,101900,203.80,203.80,203.74,203.74
CHFJPY,20260311,102000,203.75,203.76,203.70,203.70
CHFJPY,20260311,102100,203.69,203.69,203.66,203.66
CHFJPY,20260311,102200,203.67,203.67,203.64,203.64
CHFJPY,20260311,102300,203.63,203.63,203.61,203.61
CHFJPY,20260311,102400,203.60,203.60,203.58,203.59
CHFJPY,20260311,102500,203.58,203.61,203.58,203.59
CHFJPY,20260311,102600,203.60,203.60,203.56,203.56
CHFJPY,20260311,102700,203.55,203.57,203.54,203.56
CHFJPY,20260311,102800,203.55,203.56,203.55,203.56
CHFJPY,20260311,102900,203.57,203.57,203.54,203.54
CHFJPY,20260311,103000,203.54,203.58,203.54,203.58
CHFJPY,20260311,103100,203.57,203.57,203.55,203.56
CHFJPY,20260311,103200,203.55,203.58,203.55,203.56
CHFJPY,20260311,103300,203.55,203.55,203.53,203.53
CHFJPY,20260311,103400,203.52,203.54,203.52,203.54
CHFJPY,20260311,103500,203.53,203.56,203.53,203.55
CHFJPY,20260311,103600,203.54,203.59,203.54,203.59
CHFJPY,20260311,103700,203.58,203.60,203.58,203.60
CHFJPY,20260311,103800,203.59,203.59,203.54,203.54
CHFJPY,20260311,103900,203.53,203.59,203.53,203.59
CHFJPY,20260311,104000,203.58,203.59,203.58,203.58
CHFJPY,20260311,104100,203.59,203.59,203.59,203.59
CHFJPY,20260311,104200,203.60,203.60,203.58,203.58
CHFJPY,20260311,104300,203.57,203.58,203.56,203.56
CHFJPY,20260311,104400,203.57,203.57,203.57,203.57
CHFJPY,20260311,104500,203.58,203.58,203.54,203.54
CHFJPY,20260311,104600,203.53,203.54,203.53,203.54
CHFJPY,20260311,104700,203.55,203.55,203.52,203.52
CHFJPY,20260311,104800,203.53,203.53,203.52,203.53
CHFJPY,20260311,104900,203.54,203.56,203.54,203.56
CHFJPY,20260311,105000,203.55,203.55,203.55,203.55
CHFJPY,20260311,105100,203.55,203.55,203.55,203.55
CHFJPY,20260311,105200,203.54,203.57,203.54,203.57
CHFJPY,20260311,105300,203.56,203.56,203.56,203.56
CHFJPY,20260311,105400,203.57,203.57,203.56,203.56
CHFJPY,20260311,105500,203.55,203.55,203.51,203.51
CHFJPY,20260311,105600,203.50,203.52,203.49,203.52
CHFJPY,20260311,105700,203.51,203.52,203.50,203.50
CHFJPY,20260311,105800,203.51,203.52,203.51,203.52
CHFJPY,20260311,105900,203.51,203.53,203.50,203.52
CHFJPY,20260311,110000,203.53,203.53,203.52,203.53
CHFJPY,20260311,110100,203.52,203.52,203.52,203.52
CHFJPY,20260311,110200,203.53,203.54,203.53,203.53
CHFJPY,20260311,110300,203.54,203.55,203.54,203.55
CHFJPY,20260311,110400,203.54,203.57,203.54,203.56
CHFJPY,20260311,110500,203.55,203.58,203.55,203.58
CHFJPY,20260311,110600,203.59,203.59,203.58,203.59
CHFJPY,20260311,110700,203.58,203.59,203.57,203.57
CHFJPY,20260311,110800,203.56,203.57,203.55,203.56
CHFJPY,20260311,110900,203.55,203.55,203.54,203.54
CHFJPY,20260311,111000,203.55,203.56,203.54,203.54
CHFJPY,20260311,111100,203.55,203.56,203.55,203.56
CHFJPY,20260311,111200,203.56,203.56,203.54,203.55
CHFJPY,20260311,111300,203.54,203.55,203.53,203.54
CHFJPY,20260311,111400,203.53,203.53,203.53,203.53
CHFJPY,20260311,111500,203.53,203.57,203.53,203.57
CHFJPY,20260311,111600,203.56,203.61,203.56,203.61
CHFJPY,20260311,111700,203.60,203.60,203.60,203.60
CHFJPY,20260311,111800,203.59,203.59,203.58,203.59
CHFJPY,20260311,111900,203.58,203.59,203.58,203.58
CHFJPY,20260311,112000,203.59,203.59,203.59,203.59
CHFJPY,20260311,112100,203.59,203.59,203.57,203.57
CHFJPY,20260311,112200,203.56,203.56,203.54,203.54
CHFJPY,20260311,112300,203.55,203.56,203.55,203.55
CHFJPY,20260311,112400,203.54,203.54,203.53,203.53
CHFJPY,20260311,112500,203.54,203.54,203.52,203.52
CHFJPY,20260311,112600,203.51,203.52,203.50,203.51
CHFJPY,20260311,112700,203.52,203.52,203.49,203.49
CHFJPY,20260311,112800,203.50,203.50,203.49,203.49
CHFJPY,20260311,112900,203.48,203.48,203.48,203.48
CHFJPY,20260311,113000,203.48,203.48,203.47,203.47
CHFJPY,20260311,113100,203.46,203.47,203.46,203.47
CHFJPY,20260311,113200,203.46,203.46,203.45,203.46
CHFJPY,20260311,113300,203.45,203.46,203.45,203.46
CHFJPY,20260311,113400,203.45,203.45,203.45,203.45
CHFJPY,20260311,113500,203.45,203.48,203.45,203.48
CHFJPY,20260311,113600,203.47,203.48,203.47,203.47
CHFJPY,20260311,113700,203.46,203.46,203.43,203.45
CHFJPY,20260311,113800,203.46,203.46,203.45,203.46
CHFJPY,20260311,113900,203.46,203.46,203.46,203.46
CHFJPY,20260311,114000,203.45,203.46,203.45,203.46
CHFJPY,20260311,114100,203.47,203.48,203.47,203.48
CHFJPY,20260311,114200,203.47,203.47,203.46,203.46
CHFJPY,20260311,114300,203.45,203.45,203.42,203.42
CHFJPY,20260311,114400,203.41,203.41,203.39,203.40
CHFJPY,20260311,114500,203.41,203.42,203.40,203.40
CHFJPY,20260311,114600,203.40,203.40,203.39,203.39
CHFJPY,20260311,114700,203.40,203.40,203.39,203.40
CHFJPY,20260311,114800,203.39,203.40,203.36,203.36
CHFJPY,20260311,114900,203.35,203.35,203.32,203.32
CHFJPY,20260311,115000,203.31,203.32,203.31,203.32
CHFJPY,20260311,115100,203.31,203.31,203.29,203.29
CHFJPY,20260311,115200,203.29,203.30,203.29,203.30
CHFJPY,20260311,115300,203.31,203.31,203.30,203.30
CHFJPY,20260311,115400,203.29,203.32,203.29,203.32
CHFJPY,20260311,115500,203.31,203.31,203.30,203.30
CHFJPY,20260311,115600,203.29,203.31,203.29,203.31
CHFJPY,20260311,115700,203.31,203.31,203.31,203.31
CHFJPY,20260311,115800,203.30,203.32,203.30,203.32
CHFJPY,20260311,115900,203.32,203.32,203.32,203.32
CHFJPY,20260311,120000,203.33,203.33,203.33,203.33
CHFJPY,20260311,120100,203.34,203.35,203.32,203.33
CHFJPY,20260311,120200,203.32,203.32,203.32,203.32
CHFJPY,20260311,120300,203.31,203.31,203.29,203.29
CHFJPY,20260311,120400,203.28,203.30,203.27,203.30
CHFJPY,20260311,120500,203.29,203.29,203.27,203.27
CHFJPY,20260311,120600,203.28,203.28,203.27,203.28
CHFJPY,20260311,120700,203.29,203.29,203.27,203.27
CHFJPY,20260311,120800,203.28,203.32,203.28,203.32
CHFJPY,20260311,120900,203.31,203.31,203.29,203.29
CHFJPY,20260311,121000,203.30,203.32,203.29,203.29
CHFJPY,20260311,121100,203.28,203.28,203.27,203.27
CHFJPY,20260311,121200,203.27,203.28,203.27,203.28
CHFJPY,20260311,121300,203.29,203.29,203.29,203.29
CHFJPY,20260311,121400,203.28,203.31,203.28,203.30
CHFJPY,20260311,121500,203.29,203.30,203.29,203.29
CHFJPY,20260311,121600,203.31,203.33,203.31,203.33
CHFJPY,20260311,121700,203.34,203.37,203.34,203.37
CHFJPY,20260311,121800,203.38,203.39,203.37,203.38
CHFJPY,20260311,121900,203.37,203.37,203.35,203.35
CHFJPY,20260311,122000,203.34,203.34,203.34,203.34
CHFJPY,20260311,122100,203.35,203.35,203.34,203.35
CHFJPY,20260311,122200,203.34,203.34,203.32,203.32
CHFJPY,20260311,122300,203.32,203.34,203.32,203.34
CHFJPY,20260311,122400,203.33,203.33,203.33,203.33
CHFJPY,20260311,122500,203.34,203.35,203.34,203.35
CHFJPY,20260311,122600,203.35,203.35,203.35,203.35
CHFJPY,20260311,122700,203.34,203.34,203.34,203.34
CHFJPY,20260311,122800,203.34,203.35,203.34,203.34
CHFJPY,20260311,122900,203.35,203.35,203.34,203.34
CHFJPY,20260311,123000,203.35,203.35,203.34,203.34
CHFJPY,20260311,123100,203.33,203.33,203.31,203.32
CHFJPY,20260311,123200,203.31,203.34,203.31,203.34
CHFJPY,20260311,123300,203.35,203.35,203.33,203.35
CHFJPY,20260311,123400,203.34,203.35,203.34,203.34
CHFJPY,20260311,123500,203.35,203.36,203.34,203.36
CHFJPY,20260311,123600,203.37,203.37,203.37,203.37
CHFJPY,20260311,123700,203.37,203.37,203.36,203.37
CHFJPY,20260311,123800,203.36,203.36,203.36,203.36
CHFJPY,20260311,123900,203.36,203.39,203.36,203.39
CHFJPY,20260311,124000,203.40,203.40,203.40,203.40
CHFJPY,20260311,124100,203.39,203.39,203.38,203.38
CHFJPY,20260311,124200,203.39,203.41,203.39,203.41
CHFJPY,20260311,124300,203.42,203.43,203.42,203.43
CHFJPY,20260311,124400,203.44,203.44,203.42,203.43
CHFJPY,20260311,124500,203.44,203.44,203.43,203.43
CHFJPY,20260311,124600,203.44,203.45,203.41,203.41
CHFJPY,20260311,124700,203.42,203.42,203.35,203.37
CHFJPY,20260311,124800,203.38,203.39,203.38,203.38
CHFJPY,20260311,124900,203.39,203.40,203.39,203.40
CHFJPY,20260311,125000,203.41,203.44,203.41,203.43
CHFJPY,20260311,125100,203.42,203.45,203.41,203.43
CHFJPY,20260311,125200,203.44,203.47,203.44,203.47
CHFJPY,20260311,125300,203.48,203.50,203.47,203.50
CHFJPY,20260311,125400,203.49,203.49,203.47,203.48
CHFJPY,20260311,125500,203.49,203.50,203.48,203.50
CHFJPY,20260311,125600,203.51,203.51,203.50,203.51
CHFJPY,20260311,125700,203.50,203.50,203.50,203.50
CHFJPY,20260311,125800,203.51,203.54,203.51,203.53
CHFJPY,20260311,125900,203.52,203.52,203.49,203.49
CHFJPY,20260311,130000,203.48,203.49,203.48,203.48
CHFJPY,20260311,130100,203.47,203.47,203.45,203.46
CHFJPY,20260311,130200,203.45,203.46,203.43,203.46
CHFJPY,20260311,130300,203.47,203.47,203.45,203.45
CHFJPY,20260311,130400,203.46,203.46,203.45,203.45
CHFJPY,20260311,130500,203.46,203.46,203.45,203.46
CHFJPY,20260311,130600,203.47,203.49,203.47,203.47
CHFJPY,20260311,130700,203.48,203.51,203.48,203.50
CHFJPY,20260311,130800,203.49,203.51,203.48,203.51
CHFJPY,20260311,130900,203.50,203.50,203.49,203.49
CHFJPY,20260311,131000,203.48,203.48,203.45,203.45
CHFJPY,20260311,131100,203.43,203.45,203.43,203.45
CHFJPY,20260311,131200,203.46,203.46,203.44,203.46
CHFJPY,20260311,131300,203.45,203.46,203.44,203.46
CHFJPY,20260311,131400,203.47,203.49,203.47,203.48
CHFJPY,20260311,131500,203.47,203.47,203.46,203.47
CHFJPY,20260311,131600,203.48,203.51,203.45,203.45
CHFJPY,20260311,131700,203.44,203.45,203.43,203.43
CHFJPY,20260311,131800,203.42,203.46,203.42,203.45
CHFJPY,20260311,131900,203.46,203.48,203.46,203.46
CHFJPY,20260311,132000,203.45,203.45,203.40,203.40
CHFJPY,20260311,132100,203.41,203.42,203.40,203.41
CHFJPY,20260311,132200,203.42,203.43,203.41,203.42
CHFJPY,20260311,132300,203.43,203.45,203.43,203.45
CHFJPY,20260311,132400,203.44,203.44,203.43,203.44
CHFJPY,20260311,132500,203.45,203.47,203.45,203.46
CHFJPY,20260311,132600,203.47,203.48,203.46,203.48
CHFJPY,20260311,132700,203.49,203.49,203.47,203.47
CHFJPY,20260311,132800,203.48,203.49,203.48,203.49
CHFJPY,20260311,132900,203.51,203.52,203.50,203.51
CHFJPY,20260311,133000,203.50,203.57,203.49,203.56
CHFJPY,20260311,133100,203.55,203.61,203.54,203.57
CHFJPY,20260311,133200,203.58,203.58,203.56,203.58
CHFJPY,20260311,133300,203.59,203.59,203.57,203.58
CHFJPY,20260311,133400,203.60,203.60,203.57,203.58
CHFJPY,20260311,133500,203.57,203.58,203.55,203.56
CHFJPY,20260311,133600,203.55,203.61,203.55,203.58
CHFJPY,20260311,133700,203.57,203.59,203.57,203.58
CHFJPY,20260311,133800,203.57,203.61,203.57,203.60
CHFJPY,20260311,133900,203.61,203.64,203.60,203.63
CHFJPY,20260311,134000,203.62,203.63,203.61,203.62
CHFJPY,20260311,134100,203.63,203.63,203.61,203.63
CHFJPY,20260311,134200,203.62,203.62,203.60,203.60
CHFJPY,20260311,134300,203.59,203.61,203.58,203.58
CHFJPY,20260311,134400,203.59,203.60,203.59,203.60
CHFJPY,20260311,134500,203.59,203.59,203.58,203.59
CHFJPY,20260311,134600,203.58,203.59,203.54,203.54
CHFJPY,20260311,134700,203.55,203.55,203.53,203.54
CHFJPY,20260311,134800,203.53,203.53,203.49,203.49
CHFJPY,20260311,134900,203.50,203.52,203.49,203.52
CHFJPY,20260311,135000,203.53,203.54,203.52,203.54
CHFJPY,20260311,135100,203.53,203.53,203.51,203.51
CHFJPY,20260311,135200,203.50,203.50,203.43,203.43
CHFJPY,20260311,135300,203.42,203.46,203.40,203.46
CHFJPY,20260311,135400,203.45,203.45,203.42,203.42
CHFJPY,20260311,135500,203.43,203.45,203.42,203.45
CHFJPY,20260311,135600,203.46,203.48,203.45,203.48
CHFJPY,20260311,135700,203.49,203.49,203.48,203.48
CHFJPY,20260311,135800,203.49,203.50,203.49,203.50
CHFJPY,20260311,135900,203.51,203.51,203.49,203.50
CHFJPY,20260311,140000,203.51,203.51,203.48,203.49
CHFJPY,20260311,140100,203.48,203.50,203.48,203.49
CHFJPY,20260311,140200,203.48,203.48,203.45,203.46
CHFJPY,20260311,140300,203.45,203.45,203.40,203.40
CHFJPY,20260311,140400,203.39,203.40,203.36,203.37
CHFJPY,20260311,140500,203.36,203.36,203.33,203.34
CHFJPY,20260311,140600,203.35,203.35,203.31,203.32
CHFJPY,20260311,140700,203.31,203.32,203.30,203.32
CHFJPY,20260311,140800,203.33,203.33,203.31,203.32
CHFJPY,20260311,140900,203.33,203.35,203.33,203.33
CHFJPY,20260311,141000,203.32,203.32,203.30,203.31
CHFJPY,20260311,141100,203.32,203.35,203.32,203.35
CHFJPY,20260311,141200,203.36,203.40,203.36,203.38
CHFJPY,20260311,141300,203.37,203.37,203.33,203.34
CHFJPY,20260311,141400,203.35,203.35,203.33,203.33
CHFJPY,20260311,141500,203.34,203.35,203.34,203.34
CHFJPY,20260311,141600,203.33,203.34,203.32,203.34
CHFJPY,20260311,141700,203.35,203.38,203.35,203.38
CHFJPY,20260311,141800,203.37,203.38,203.35,203.36
CHFJPY,20260311,141900,203.36,203.36,203.36,203.36
CHFJPY,20260311,142000,203.37,203.41,203.37,203.40
CHFJPY,20260311,142100,203.41,203.43,203.41,203.43
CHFJPY,20260311,142200,203.44,203.46,203.44,203.46
CHFJPY,20260311,142300,203.47,203.47,203.46,203.46
CHFJPY,20260311,142400,203.45,203.46,203.45,203.46
CHFJPY,20260311,142500,203.45,203.47,203.45,203.47
CHFJPY,20260311,142600,203.48,203.49,203.46,203.46
CHFJPY,20260311,142700,203.47,203.48,203.46,203.47
CHFJPY,20260311,142800,203.48,203.49,203.47,203.49
CHFJPY,20260311,142900,203.50,203.50,203.49,203.49
CHFJPY,20260311,143000,203.49,203.49,203.49,203.49
CHFJPY,20260311,143100,203.48,203.49,203.47,203.48
CHFJPY,20260311,143200,203.48,203.48,203.45,203.45
CHFJPY,20260311,143300,203.44,203.45,203.43,203.45
CHFJPY,20260311,143400,203.46,203.46,203.42,203.43
CHFJPY,20260311,143500,203.42,203.44,203.42,203.43
CHFJPY,20260311,143600,203.44,203.44,203.42,203.43
CHFJPY,20260311,143700,203.42,203.46,203.42,203.45
CHFJPY,20260311,143800,203.44,203.45,203.43,203.44
CHFJPY,20260311,143900,203.46,203.46,203.44,203.44
CHFJPY,20260311,144000,203.43,203.45,203.43,203.43
CHFJPY,20260311,144100,203.42,203.43,203.42,203.43
CHFJPY,20260311,144200,203.42,203.44,203.42,203.44
CHFJPY,20260311,144300,203.45,203.45,203.45,203.45
CHFJPY,20260311,144400,203.45,203.45,203.43,203.43
CHFJPY,20260311,144500,203.42,203.42,203.39,203.40
CHFJPY,20260311,144600,203.41,203.41,203.39,203.40
CHFJPY,20260311,144700,203.39,203.42,203.39,203.42
CHFJPY,20260311,144800,203.41,203.42,203.41,203.42
CHFJPY,20260311,144900,203.43,203.43,203.42,203.42
CHFJPY,20260311,145000,203.41,203.42,203.40,203.40
CHFJPY,20260311,145100,203.42,203.44,203.42,203.44
CHFJPY,20260311,145200,203.43,203.46,203.43,203.46
CHFJPY,20260311,145300,203.47,203.48,203.47,203.48
CHFJPY,20260311,145400,203.49,203.50,203.46,203.46
CHFJPY,20260311,145500,203.47,203.48,203.46,203.48
CHFJPY,20260311,145600,203.47,203.47,203.46,203.47
CHFJPY,20260311,145700,203.48,203.50,203.48,203.49
CHFJPY,20260311,145800,203.49,203.49,203.49,203.49
CHFJPY,20260311,145900,203.48,203.48,203.47,203.48
CHFJPY,20260311,150000,203.49,203.49,203.44,203.44
CHFJPY,20260311,150100,203.43,203.46,203.38,203.38
CHFJPY,20260311,150200,203.40,203.52,203.37,203.38
CHFJPY,20260311,150300,203.37,203.46,203.35,203.42
CHFJPY,20260311,150400,203.39,203.39,203.37,203.37
CHFJPY,20260311,150500,203.36,203.45,203.36,203.45
CHFJPY,20260311,150600,203.46,203.49,203.45,203.45
CHFJPY,20260311,150700,203.44,203.47,203.43,203.44
CHFJPY,20260311,150800,203.43,203.46,203.43,203.43
CHFJPY,20260311,150900,203.42,203.43,203.42,203.42
CHFJPY,20260311,151000,203.43,203.44,203.42,203.44
CHFJPY,20260311,151100,203.43,203.48,203.43,203.48
CHFJPY,20260311,151200,203.47,203.50,203.47,203.48
CHFJPY,20260311,151300,203.50,203.54,203.50,203.53
CHFJPY,20260311,151400,203.52,203.53,203.51,203.53
CHFJPY,20260311,151500,203.52,203.52,203.50,203.51
CHFJPY,20260311,151600,203.50,203.51,203.49,203.50
CHFJPY,20260311,151700,203.49,203.50,203.49,203.49
CHFJPY,20260311,151800,203.48,203.52,203.48,203.52
CHFJPY,20260311,151900,203.53,203.55,203.53,203.53
CHFJPY,20260311,152000,203.52,203.52,203.47,203.47
CHFJPY,20260311,152100,203.48,203.48,203.46,203.47
CHFJPY,20260311,152200,203.46,203.51,203.46,203.51
CHFJPY,20260311,152300,203.50,203.54,203.50,203.54
CHFJPY,20260311,152400,203.53,203.58,203.53,203.58
CHFJPY,20260311,152500,203.57,203.58,203.56,203.58
CHFJPY,20260311,152600,203.57,203.61,203.56,203.61
CHFJPY,20260311,152700,203.60,203.61,203.59,203.60
CHFJPY,20260311,152800,203.59,203.61,203.58,203.61
CHFJPY,20260311,152900,203.62,203.64,203.61,203.64
CHFJPY,20260311,153000,203.65,203.68,203.65,203.68
CHFJPY,20260311,153100,203.67,203.69,203.67,203.69
CHFJPY,20260311,153200,203.68,203.70,203.65,203.67
CHFJPY,20260311,153300,203.65,203.65,203.63,203.63
CHFJPY,20260311,153400,203.64,203.65,203.64,203.64
CHFJPY,20260311,153500,203.63,203.63,203.60,203.60
CHFJPY,20260311,153600,203.59,203.64,203.59,203.62
CHFJPY,20260311,153700,203.61,203.63,203.61,203.63
CHFJPY,20260311,153800,203.62,203.64,203.61,203.63
CHFJPY,20260311,153900,203.62,203.63,203.62,203.63
CHFJPY,20260311,154000,203.64,203.65,203.64,203.65
CHFJPY,20260311,154100,203.66,203.67,203.66,203.67
CHFJPY,20260311,154200,203.66,203.66,203.65,203.65
CHFJPY,20260311,154300,203.66,203.67,203.66,203.66
CHFJPY,20260311,154400,203.65,203.65,203.63,203.64
CHFJPY,20260311,154500,203.65,203.65,203.64,203.65
CHFJPY,20260311,154600,203.64,203.64,203.62,203.62
CHFJPY,20260311,154700,203.61,203.61,203.56,203.57
CHFJPY,20260311,154800,203.58,203.59,203.58,203.59
CHFJPY,20260311,154900,203.60,203.65,203.60,203.65
CHFJPY,20260311,155000,203.66,203.67,203.66,203.66
CHFJPY,20260311,155100,203.67,203.67,203.65,203.67
CHFJPY,20260311,155200,203.66,203.67,203.64,203.64
CHFJPY,20260311,155300,203.65,203.67,203.65,203.67
CHFJPY,20260311,155400,203.66,203.67,203.65,203.67
CHFJPY,20260311,155500,203.68,203.69,203.68,203.69
CHFJPY,20260311,155600,203.70,203.73,203.70,203.73
CHFJPY,20260311,155700,203.72,203.72,203.69,203.69
CHFJPY,20260311,155800,203.70,203.71,203.70,203.70
CHFJPY,20260311,155900,203.69,203.69,203.65,203.65
CHFJPY,20260311,160000,203.65,203.65,203.65,203.65
CHFJPY,20260311,160100,203.66,203.67,203.66,203.66
CHFJPY,20260311,160200,203.67,203.67,203.63,203.63
CHFJPY,20260311,160300,203.62,203.63,203.62,203.62
CHFJPY,20260311,160400,203.61,203.65,203.61,203.65
CHFJPY,20260311,160500,203.64,203.68,203.64,203.68
CHFJPY,20260311,160600,203.67,203.67,203.65,203.65
CHFJPY,20260311,160700,203.64,203.64,203.62,203.62
CHFJPY,20260311,160800,203.61,203.62,203.61,203.62
CHFJPY,20260311,160900,203.62,203.64,203.62,203.64
CHFJPY,20260311,161000,203.65,203.65,203.64,203.65
CHFJPY,20260311,161100,203.64,203.66,203.63,203.65
CHFJPY,20260311,161200,203.66,203.68,203.66,203.68
CHFJPY,20260311,161300,203.69,203.70,203.69,203.70
CHFJPY,20260311,161400,203.69,203.69,203.68,203.68
CHFJPY,20260311,161500,203.67,203.68,203.67,203.68
CHFJPY,20260311,161600,203.67,203.68,203.65,203.65
CHFJPY,20260311,161700,203.64,203.66,203.63,203.65
CHFJPY,20260311,161800,203.65,203.65,203.65,203.65
CHFJPY,20260311,161900,203.66,203.67,203.66,203.67
CHFJPY,20260311,162000,203.67,203.67,203.66,203.67
CHFJPY,20260311,162100,203.66,203.68,203.65,203.68
CHFJPY,20260311,162200,203.69,203.69,203.67,203.67
CHFJPY,20260311,162300,203.68,203.68,203.68,203.68
CHFJPY,20260311,162400,203.67,203.68,203.65,203.68
CHFJPY,20260311,162500,203.69,203.69,203.69,203.69
CHFJPY,20260311,162600,203.70,203.70,203.70,203.70
CHFJPY,20260311,162700,203.71,203.72,203.71,203.72
CHFJPY,20260311,162800,203.73,203.73,203.72,203.72
CHFJPY,20260311,162900,203.73,203.74,203.73,203.73
CHFJPY,20260311,163000,203.72,203.73,203.72,203.73
CHFJPY,20260311,163100,203.72,203.72,203.68,203.68
CHFJPY,20260311,163200,203.67,203.68,203.67,203.68
CHFJPY,20260311,163300,203.70,203.72,203.70,203.71
CHFJPY,20260311,163400,203.70,203.70,203.69,203.70
CHFJPY,20260311,163500,203.69,203.69,203.68,203.68
CHFJPY,20260311,163600,203.67,203.67,203.66,203.67
CHFJPY,20260311,163700,203.66,203.67,203.65,203.65
CHFJPY,20260311,163800,203.66,203.66,203.65,203.66
CHFJPY,20260311,163900,203.66,203.66,203.64,203.64
CHFJPY,20260311,164000,203.63,203.63,203.62,203.62
CHFJPY,20260311,164100,203.61,203.61,203.61,203.61
CHFJPY,20260311,164200,203.61,203.62,203.61,203.62
CHFJPY,20260311,164300,203.61,203.62,203.61,203.62
CHFJPY,20260311,164400,203.62,203.62,203.62,203.62
CHFJPY,20260311,164500,203.62,203.63,203.62,203.62
CHFJPY,20260311,164600,203.61,203.61,203.60,203.60
CHFJPY,20260311,164700,203.61,203.61,203.61,203.61
CHFJPY,20260311,164800,203.62,203.66,203.62,203.65
CHFJPY,20260311,164900,203.64,203.65,203.64,203.65
CHFJPY,20260311,165000,203.64,203.64,203.64,203.64
CHFJPY,20260311,165100,203.63,203.64,203.63,203.63
CHFJPY,20260311,165200,203.62,203.66,203.62,203.63
CHFJPY,20260311,165300,203.62,203.62,203.61,203.62
CHFJPY,20260311,165400,203.63,203.65,203.63,203.65
CHFJPY,20260311,165500,203.64,203.65,203.64,203.65
CHFJPY,20260311,165600,203.64,203.64,203.56,203.57
CHFJPY,20260311,165700,203.56,203.56,203.55,203.56
CHFJPY,20260311,165800,203.55,203.55,203.49,203.51
CHFJPY,20260311,165900,203.52,203.52,203.50,203.50
CHFJPY,20260311,170000,203.49,203.49,203.46,203.47
CHFJPY,20260311,170100,203.46,203.47,203.44,203.44
CHFJPY,20260311,170200,203.45,203.47,203.45,203.47
CHFJPY,20260311,170300,203.46,203.46,203.45,203.46
CHFJPY,20260311,170400,203.47,203.48,203.47,203.48
CHFJPY,20260311,170500,203.46,203.46,203.45,203.45
CHFJPY,20260311,170600,203.44,203.45,203.41,203.41
CHFJPY,20260311,170700,203.40,203.42,203.40,203.42
CHFJPY,20260311,170800,203.41,203.43,203.40,203.42
CHFJPY,20260311,170900,203.43,203.43,203.42,203.43
CHFJPY,20260311,171000,203.44,203.44,203.44,203.44
CHFJPY,20260311,171100,203.45,203.47,203.44,203.47
CHFJPY,20260311,171200,203.47,203.48,203.47,203.48
CHFJPY,20260311,171300,203.47,203.48,203.47,203.48
CHFJPY,20260311,171400,203.47,203.49,203.47,203.48
CHFJPY,20260311,171500,203.49,203.50,203.48,203.49
CHFJPY,20260311,171600,203.50,203.52,203.50,203.50
CHFJPY,20260311,171700,203.49,203.49,203.47,203.48
CHFJPY,20260311,171800,203.49,203.50,203.49,203.50
CHFJPY,20260311,171900,203.49,203.50,203.49,203.50
CHFJPY,20260311,172000,203.49,203.53,203.49,203.53
CHFJPY,20260311,172100,203.52,203.53,203.52,203.52
CHFJPY,20260311,172200,203.53,203.55,203.52,203.55
CHFJPY,20260311,172300,203.54,203.55,203.53,203.55
CHFJPY,20260311,172400,203.56,203.56,203.56,203.56
CHFJPY,20260311,172500,203.55,203.56,203.54,203.56
CHFJPY,20260311,172600,203.55,203.56,203.54,203.55
CHFJPY,20260311,172700,203.56,203.57,203.56,203.57
CHFJPY,20260311,172800,203.58,203.60,203.58,203.60
CHFJPY,20260311,172900,203.59,203.59,203.59,203.59
CHFJPY,20260311,173000,203.59,203.59,203.58,203.58
CHFJPY,20260311,173100,203.57,203.58,203.56,203.57
CHFJPY,20260311,173200,203.56,203.59,203.56,203.59
CHFJPY,20260311,173300,203.58,203.60,203.58,203.59
CHFJPY,20260311,173400,203.58,203.59,203.58,203.58
CHFJPY,20260311,173500,203.59,203.61,203.59,203.61
CHFJPY,20260311,173600,203.62,203.62,203.60,203.60
CHFJPY,20260311,173700,203.59,203.59,203.58,203.59
CHFJPY,20260311,173800,203.60,203.61,203.60,203.61
CHFJPY,20260311,173900,203.62,203.62,203.61,203.62
CHFJPY,20260311,174000,203.61,203.61,203.61,203.61
CHFJPY,20260311,174100,203.61,203.61,203.60,203.60
CHFJPY,20260311,174200,203.61,203.62,203.61,203.62
CHFJPY,20260311,174300,203.63,203.64,203.63,203.64
CHFJPY,20260311,174400,203.63,203.65,203.63,203.65
CHFJPY,20260311,174500,203.65,203.65,203.64,203.65
CHFJPY,20260311,174600,203.64,203.64,203.62,203.63
CHFJPY,20260311,174700,203.64,203.65,203.64,203.65
CHFJPY,20260311,174800,203.67,203.68,203.67,203.68
CHFJPY,20260311,174900,203.67,203.67,203.63,203.64
CHFJPY,20260311,175000,203.64,203.64,203.64,203.64
CHFJPY,20260311,175100,203.65,203.65,203.65,203.65
CHFJPY,20260311,175200,203.65,203.67,203.65,203.67
CHFJPY,20260311,175300,203.68,203.68,203.67,203.67
CHFJPY,20260311,175400,203.67,203.67,203.67,203.67
CHFJPY,20260311,175500,203.68,203.68,203.68,203.68
CHFJPY,20260311,175600,203.68,203.70,203.67,203.70
CHFJPY,20260311,175700,203.69,203.69,203.68,203.69
CHFJPY,20260311,175800,203.70,203.70,203.68,203.68
CHFJPY,20260311,175900,203.68,203.69,203.68,203.69
CHFJPY,20260311,180000,203.70,203.70,203.70,203.70
CHFJPY,20260311,180100,203.70,203.70,203.70,203.70
CHFJPY,20260311,180200,203.70,203.70,203.68,203.68
CHFJPY,20260311,180300,203.67,203.67,203.65,203.65
CHFJPY,20260311,180400,203.66,203.67,203.65,203.65
CHFJPY,20260311,180500,203.66,203.68,203.65,203.68
CHFJPY,20260311,180600,203.69,203.69,203.68,203.68
CHFJPY,20260311,180700,203.69,203.72,203.69,203.72
CHFJPY,20260311,180800,203.73,203.73,203.73,203.73
CHFJPY,20260311,180900,203.74,203.75,203.74,203.75
CHFJPY,20260311,181000,203.74,203.75,203.74,203.75
CHFJPY,20260311,181100,203.74,203.75,203.74,203.74
CHFJPY,20260311,181200,203.75,203.75,203.74,203.74
CHFJPY,20260311,181300,203.73,203.74,203.73,203.73
CHFJPY,20260311,181400,203.73,203.75,203.73,203.75
CHFJPY,20260311,181500,203.75,203.75,203.75,203.75
CHFJPY,20260311,181600,203.74,203.74,203.74,203.74
CHFJPY,20260311,181700,203.74,203.75,203.74,203.74
CHFJPY,20260311,181800,203.75,203.75,203.75,203.75
CHFJPY,20260311,181900,203.74,203.74,203.73,203.73
CHFJPY,20260311,182000,203.72,203.75,203.72,203.74
CHFJPY,20260311,182100,203.73,203.76,203.73,203.74
CHFJPY,20260311,182200,203.73,203.75,203.73,203.75
CHFJPY,20260311,182300,203.74,203.75,203.74,203.75
CHFJPY,20260311,182400,203.75,203.75,203.74,203.75
CHFJPY,20260311,182500,203.74,203.75,203.74,203.75
CHFJPY,20260311,182600,203.76,203.77,203.76,203.77
CHFJPY,20260311,182700,203.78,203.81,203.78,203.81
CHFJPY,20260311,182800,203.82,203.82,203.82,203.82
CHFJPY,20260311,182900,203.83,203.84,203.83,203.83
CHFJPY,20260311,183000,203.82,203.82,203.81,203.81
CHFJPY,20260311,183100,203.82,203.83,203.82,203.83
CHFJPY,20260311,183200,203.82,203.82,203.79,203.79
CHFJPY,20260311,183300,203.78,203.79,203.78,203.78
CHFJPY,20260311,183400,203.77,203.77,203.75,203.75
CHFJPY,20260311,183500,203.76,203.76,203.76,203.76
CHFJPY,20260311,183600,203.75,203.75,203.74,203.75
CHFJPY,20260311,183700,203.76,203.76,203.74,203.75
CHFJPY,20260311,183800,203.74,203.74,203.67,203.67
CHFJPY,20260311,183900,203.68,203.70,203.67,203.69
CHFJPY,20260311,184000,203.70,203.72,203.70,203.71
CHFJPY,20260311,184100,203.70,203.71,203.69,203.71
CHFJPY,20260311,184200,203.72,203.73,203.71,203.71
CHFJPY,20260311,184300,203.70,203.71,203.70,203.71
CHFJPY,20260311,184400,203.70,203.71,203.70,203.71
CHFJPY,20260311,184500,203.70,203.70,203.68,203.68
CHFJPY,20260311,184600,203.69,203.69,203.68,203.68
CHFJPY,20260311,184700,203.68,203.69,203.68,203.68
CHFJPY,20260311,184800,203.69,203.69,203.68,203.68
CHFJPY,20260311,184900,203.69,203.69,203.68,203.68
CHFJPY,20260311,185000,203.68,203.68,203.68,203.68
CHFJPY,20260311,185100,203.68,203.69,203.68,203.68
CHFJPY,20260311,185200,203.69,203.69,203.68,203.68
CHFJPY,20260311,185300,203.69,203.69,203.68,203.69
CHFJPY,20260311,185400,203.70,203.70,203.68,203.68
CHFJPY,20260311,185500,203.69,203.69,203.69,203.69
CHFJPY,20260311,185600,203.70,203.70,203.68,203.68
CHFJPY,20260311,185700,203.69,203.71,203.69,203.71
CHFJPY,20260311,185800,203.71,203.71,203.71,203.71
CHFJPY,20260311,185900,203.71,203.71,203.71,203.71
CHFJPY,20260311,190000,203.73,203.74,203.73,203.74
CHFJPY,20260311,190100,203.74,203.74,203.74,203.74
CHFJPY,20260311,190200,203.75,203.76,203.75,203.76
CHFJPY,20260311,190300,203.75,203.75,203.73,203.74
CHFJPY,20260311,190400,203.75,203.75,203.74,203.74
CHFJPY,20260311,190500,203.75,203.76,203.75,203.76
CHFJPY,20260311,190600,203.75,203.75,203.75,203.75
CHFJPY,20260311,190700,203.74,203.75,203.74,203.75
CHFJPY,20260311,190800,203.74,203.74,203.72,203.73
CHFJPY,20260311,190900,203.74,203.74,203.73,203.73
CHFJPY,20260311,191000,203.74,203.75,203.74,203.75
CHFJPY,20260311,191100,203.74,203.75,203.73,203.75
CHFJPY,20260311,191200,203.74,203.74,203.73,203.74
CHFJPY,20260311,191300,203.73,203.73,203.72,203.72
CHFJPY,20260311,191400,203.72,203.74,203.72,203.74
CHFJPY,20260311,191500,203.73,203.74,203.73,203.74
CHFJPY,20260311,191600,203.75,203.75,203.75,203.75
CHFJPY,20260311,191700,203.75,203.75,203.75,203.75
CHFJPY,20260311,191800,203.76,203.76,203.75,203.75
CHFJPY,20260311,191900,203.76,203.77,203.76,203.77
CHFJPY,20260311,192000,203.78,203.78,203.78,203.78
CHFJPY,20260311,192100,203.77,203.77,203.76,203.77
CHFJPY,20260311,192200,203.78,203.79,203.78,203.79
CHFJPY,20260311,192300,203.80,203.80,203.78,203.78
CHFJPY,20260311,192400,203.79,203.79,203.78,203.78
CHFJPY,20260311,192500,203.79,203.80,203.78,203.79
CHFJPY,20260311,192600,203.78,203.78,203.78,203.78
CHFJPY,20260311,192700,203.78,203.78,203.78,203.78
CHFJPY,20260311,192800,203.78,203.79,203.78,203.79
CHFJPY,20260311,192900,203.78,203.79,203.78,203.79
CHFJPY,20260311,193000,203.79,203.79,203.78,203.78
CHFJPY,20260311,193100,203.78,203.78,203.76,203.76
CHFJPY,20260311,193200,203.77,203.78,203.77,203.78
CHFJPY,20260311,193300,203.79,203.79,203.78,203.79
CHFJPY,20260311,193400,203.79,203.79,203.79,203.79
CHFJPY,20260311,193500,203.80,203.80,203.79,203.80
CHFJPY,20260311,193600,203.81,203.81,203.80,203.81
CHFJPY,20260311,193700,203.82,203.82,203.82,203.82
CHFJPY,20260311,193800,203.81,203.81,203.81,203.81
CHFJPY,20260311,193900,203.80,203.80,203.80,203.80
CHFJPY,20260311,194000,203.81,203.81,203.81,203.81
CHFJPY,20260311,194100,203.81,203.81,203.81,203.81
CHFJPY,20260311,194200,203.81,203.81,203.80,203.81
CHFJPY,20260311,194300,203.80,203.80,203.80,203.80
CHFJPY,20260311,194400,203.80,203.80,203.80,203.80
CHFJPY,20260311,194500,203.80,203.81,203.80,203.81
CHFJPY,20260311,194600,203.81,203.81,203.81,203.81
CHFJPY,20260311,194700,203.81,203.81,203.81,203.81
CHFJPY,20260311,194800,203.81,203.81,203.80,203.80
CHFJPY,20260311,194900,203.81,203.81,203.81,203.81
CHFJPY,20260311,195000,203.80,203.81,203.80,203.81
CHFJPY,20260311,195100,203.80,203.80,203.80,203.80
CHFJPY,20260311,195200,203.80,203.80,203.79,203.79
CHFJPY,20260311,195300,203.78,203.79,203.78,203.78
CHFJPY,20260311,195400,203.78,203.78,203.78,203.78
CHFJPY,20260311,195500,203.77,203.78,203.77,203.78
CHFJPY,20260311,195600,203.77,203.78,203.77,203.77
CHFJPY,20260311,195700,203.78,203.78,203.77,203.77
CHFJPY,20260311,195800,203.76,203.76,203.74,203.74
CHFJPY,20260311,195900,203.74,203.74,203.73,203.73
CHFJPY,20260311,200000,203.74,203.77,203.74,203.76
CHFJPY,20260311,200100,203.77,203.77,203.77,203.77
CHFJPY,20260311,200200,203.76,203.79,203.76,203.79
CHFJPY,20260311,200300,203.80,203.80,203.79,203.79
CHFJPY,20260311,200400,203.79,203.79,203.78,203.78
CHFJPY,20260311,200500,203.78,203.78,203.78,203.78
CHFJPY,20260311,200600,203.78,203.78,203.78,203.78
CHFJPY,20260311,200700,203.77,203.77,203.77,203.77
CHFJPY,20260311,200800,203.77,203.77,203.77,203.77
CHFJPY,20260311,200900,203.77,203.77,203.77,203.77
CHFJPY,20260311,201000,203.77,203.77,203.77,203.77
CHFJPY,20260311,201100,203.76,203.77,203.76,203.77
CHFJPY,20260311,201200,203.77,203.77,203.77,203.77
CHFJPY,20260311,201300,203.77,203.77,203.76,203.76
CHFJPY,20260311,201400,203.77,203.79,203.77,203.79
CHFJPY,20260311,201500,203.79,203.79,203.79,203.79
CHFJPY,20260311,201600,203.78,203.78,203.78,203.78
CHFJPY,20260311,201700,203.79,203.79,203.79,203.79
CHFJPY,20260311,201800,203.80,203.80,203.78,203.78
CHFJPY,20260311,201900,203.78,203.78,203.78,203.78
CHFJPY,20260311,202000,203.79,203.80,203.79,203.79
CHFJPY,20260311,202100,203.80,203.81,203.80,203.81
CHFJPY,20260311,202200,203.81,203.81,203.79,203.79
CHFJPY,20260311,202300,203.79,203.79,203.79,203.79
CHFJPY,20260311,202400,203.80,203.80,203.80,203.80
CHFJPY,20260311,202500,203.80,203.80,203.80,203.80
CHFJPY,20260311,202600,203.79,203.80,203.79,203.80
CHFJPY,20260311,202700,203.80,203.80,203.80,203.80
CHFJPY,20260311,202800,203.81,203.81,203.80,203.80
CHFJPY,20260311,202900,203.79,203.79,203.79,203.79
CHFJPY,20260311,203000,203.79,203.79,203.79,203.79
CHFJPY,20260311,203100,203.78,203.78,203.77,203.77
CHFJPY,20260311,203200,203.77,203.77,203.76,203.76
CHFJPY,20260311,203300,203.76,203.76,203.76,203.76
CHFJPY,20260311,203400,203.77,203.77,203.76,203.76
CHFJPY,20260311,203500,203.76,203.77,203.76,203.77
CHFJPY,20260311,203600,203.79,203.79,203.79,203.79
CHFJPY,20260311,203700,203.80,203.80,203.80,203.80
CHFJPY,20260311,203800,203.81,203.81,203.79,203.80
CHFJPY,20260311,203900,203.79,203.79,203.79,203.79
CHFJPY,20260311,204000,203.79,203.80,203.79,203.80
CHFJPY,20260311,204100,203.81,203.82,203.81,203.82
CHFJPY,20260311,204200,203.82,203.82,203.82,203.82
CHFJPY,20260311,204300,203.82,203.82,203.82,203.82
CHFJPY,20260311,204400,203.82,203.82,203.82,203.82
CHFJPY,20260311,204500,203.81,203.81,203.81,203.81
CHFJPY,20260311,204600,203.81,203.81,203.81,203.81
CHFJPY,20260311,204700,203.81,203.81,203.81,203.81
CHFJPY,20260311,204800,203.81,203.81,203.81,203.81
CHFJPY,20260311,204900,203.82,203.82,203.82,203.82
CHFJPY,20260311,205000,203.82,203.82,203.82,203.82
CHFJPY,20260311,205100,203.82,203.82,203.81,203.81
CHFJPY,20260311,205200,203.81,203.82,203.81,203.82
CHFJPY,20260311,205300,203.83,203.85,203.83,203.85
CHFJPY,20260311,205400,203.86,203.87,203.86,203.86
CHFJPY,20260311,205500,203.86,203.86,203.86,203.86
CHFJPY,20260311,205600,203.85,203.85,203.82,203.82
CHFJPY,20260311,205700,203.82,203.82,203.82,203.82
CHFJPY,20260311,205800,203.83,203.84,203.83,203.84
CHFJPY,20260311,205900,203.85,203.85,203.85,203.85
CHFJPY,20260311,210000,203.84,203.84,203.84,203.84
CHFJPY,20260311,210100,203.84,203.84,203.83,203.84
CHFJPY,20260311,210200,203.83,203.83,203.80,203.81
CHFJPY,20260311,210300,203.80,203.80,203.80,203.80
CHFJPY,20260311,210400,203.79,203.81,203.79,203.81
CHFJPY,20260311,210500,203.80,203.80,203.80,203.80
CHFJPY,20260311,210600,203.80,203.80,203.79,203.79
CHFJPY,20260311,210700,203.80,203.80,203.78,203.78
CHFJPY,20260311,210800,203.78,203.78,203.78,203.78
CHFJPY,20260311,210900,203.78,203.78,203.78,203.78
CHFJPY,20260311,211000,203.78,203.78,203.78,203.78
CHFJPY,20260311,211100,203.76,203.76,203.75,203.75
CHFJPY,20260311,211200,203.74,203.74,203.74,203.74
CHFJPY,20260311,211300,203.74,203.75,203.74,203.75
CHFJPY,20260311,211400,203.74,203.74,203.74,203.74
CHFJPY,20260311,211500,203.74,203.74,203.74,203.74
CHFJPY,20260311,211600,203.74,203.74,203.74,203.74
CHFJPY,20260311,211700,203.74,203.74,203.74,203.74
CHFJPY,20260311,211800,203.75,203.75,203.75,203.75
CHFJPY,20260311,211900,203.76,203.77,203.76,203.77
CHFJPY,20260311,212000,203.77,203.77,203.77,203.77
CHFJPY,20260311,212100,203.78,203.79,203.78,203.79
CHFJPY,20260311,212200,203.79,203.79,203.79,203.79
CHFJPY,20260311,212300,203.79,203.79,203.79,203.79
CHFJPY,20260311,212400,203.79,203.79,203.77,203.77
CHFJPY,20260311,212500,203.76,203.76,203.76,203.76
CHFJPY,20260311,212600,203.76,203.76,203.76,203.76
CHFJPY,20260311,212700,203.76,203.76,203.76,203.76
CHFJPY,20260311,212800,203.76,203.76,203.75,203.76
CHFJPY,20260311,212900,203.76,203.76,203.76,203.76
CHFJPY,20260311,213000,203.77,203.77,203.77,203.77
CHFJPY,20260311,213100,203.76,203.76,203.75,203.75
CHFJPY,20260311,213200,203.75,203.75,203.75,203.75
CHFJPY,20260311,213300,203.75,203.75,203.75,203.75
CHFJPY,20260311,213400,203.75,203.75,203.73,203.73
CHFJPY,20260311,213500,203.73,203.73,203.73,203.73
CHFJPY,20260311,213600,203.71,203.71,203.71,203.71
CHFJPY,20260311,213700,203.71,203.71,203.71,203.71
CHFJPY,20260311,213800,203.71,203.71,203.70,203.70
CHFJPY,20260311,213900,203.68,203.68,203.67,203.67
CHFJPY,20260311,214000,203.67,203.67,203.67,203.67
CHFJPY,20260311,214100,203.68,203.68,203.68,203.68
CHFJPY,20260311,214200,203.68,203.68,203.68,203.68
CHFJPY,20260311,214300,203.68,203.68,203.68,203.68
CHFJPY,20260311,214400,203.68,203.68,203.68,203.68
CHFJPY,20260311,214500,203.68,203.68,203.67,203.68
CHFJPY,20260311,214600,203.68,203.68,203.68,203.68
CHFJPY,20260311,214700,203.69,203.69,203.69,203.69
CHFJPY,20260311,214800,203.69,203.69,203.69,203.69
CHFJPY,20260311,214900,203.69,203.69,203.69,203.69
CHFJPY,20260311,215000,203.69,203.69,203.68,203.69
CHFJPY,20260311,215100,203.67,203.67,203.63,203.63
CHFJPY,20260311,215200,203.63,203.63,203.63,203.63
CHFJPY,20260311,215300,203.63,203.63,203.63,203.63
CHFJPY,20260311,215400,203.62,203.62,203.62,203.62
CHFJPY,20260311,215500,203.62,203.62,203.62,203.62
CHFJPY,20260311,215600,203.62,203.62,203.62,203.62
CHFJPY,20260311,215700,203.62,203.62,203.61,203.62
CHFJPY,20260311,215800,203.63,203.65,203.63,203.65
CHFJPY,20260311,215900,203.64,203.64,203.62,203.62
CHFJPY,20260311,220000,203.61,203.62,203.61,203.61
CHFJPY,20260311,220100,203.64,203.72,203.64,203.72
CHFJPY,20260311,220200,203.72,203.72,203.72,203.72
CHFJPY,20260311,220300,203.72,203.72,203.72,203.72
CHFJPY,20260311,220400,203.77,203.79,203.77,203.79
CHFJPY,20260311,220500,203.80,203.80,203.80,203.80
CHFJPY,20260311,220600,203.68,203.68,203.67,203.67
CHFJPY,20260311,220700,203.68,203.68,203.68,203.68
CHFJPY,20260311,220800,203.68,203.68,203.68,203.68
CHFJPY,20260311,220900,203.70,203.70,203.64,203.64
CHFJPY,20260311,221000,203.63,203.63,203.63,203.63
CHFJPY,20260311,221100,203.63,203.63,203.60,203.60
CHFJPY,20260311,221200,203.57,203.57,203.57,203.57
CHFJPY,20260311,221300,203.57,203.62,203.57,203.62
CHFJPY,20260311,221400,203.63,203.65,203.63,203.65
CHFJPY,20260311,221500,203.63,203.63,203.62,203.62
CHFJPY,20260311,221600,203.61,203.61,203.61,203.61
CHFJPY,20260311,221700,203.62,203.64,203.62,203.64
CHFJPY,20260311,221800,203.64,203.64,203.64,203.64
CHFJPY,20260311,221900,203.64,203.64,203.64,203.64
CHFJPY,20260311,222000,203.61,203.61,203.61,203.61
CHFJPY,20260311,222100,203.62,203.62,203.58,203.62
CHFJPY,20260311,222200,203.63,203.64,203.63,203.64
CHFJPY,20260311,222300,203.65,203.65,203.65,203.65
CHFJPY,20260311,222400,203.65,203.65,203.65,203.65
CHFJPY,20260311,222500,203.64,203.64,203.62,203.62
CHFJPY,20260311,222600,203.63,203.65,203.63,203.65
CHFJPY,20260311,222700,203.66,203.66,203.66,203.66
CHFJPY,20260311,222800,203.66,203.66,203.64,203.64
CHFJPY,20260311,222900,203.64,203.64,203.64,203.64
CHFJPY,20260311,223000,203.64,203.66,203.64,203.66
CHFJPY,20260311,223100,203.65,203.65,203.64,203.65
CHFJPY,20260311,223200,203.65,203.65,203.65,203.65
CHFJPY,20260311,223300,203.65,203.65,203.65,203.65
CHFJPY,20260311,223400,203.65,203.65,203.65,203.65
CHFJPY,20260311,223500,203.65,203.65,203.65,203.65
CHFJPY,20260311,223600,203.65,203.65,203.65,203.65
CHFJPY,20260311,223700,203.65,203.65,203.65,203.65
CHFJPY,20260311,223800,203.66,203.67,203.66,203.67
CHFJPY,20260311,223900,203.68,203.68,203.67,203.67
CHFJPY,20260311,224000,203.67,203.67,203.67,203.67
CHFJPY,20260311,224100,203.67,203.67,203.67,203.67
CHFJPY,20260311,224200,203.64,203.64,203.62,203.62
CHFJPY,20260311,224300,203.61,203.61,203.61,203.61
CHFJPY,20260311,224400,203.61,203.61,203.60,203.60
CHFJPY,20260311,224500,203.61,203.62,203.61,203.62
CHFJPY,20260311,224600,203.62,203.62,203.62,203.62
CHFJPY,20260311,224700,203.62,203.62,203.62,203.62
CHFJPY,20260311,224800,203.62,203.62,203.61,203.61
CHFJPY,20260311,224900,203.61,203.61,203.61,203.61
CHFJPY,20260311,225000,203.61,203.61,203.61,203.61
CHFJPY,20260311,225100,203.61,203.62,203.61,203.62
CHFJPY,20260311,225200,203.62,203.62,203.62,203.62
CHFJPY,20260311,225300,203.62,203.62,203.62,203.62
CHFJPY,20260311,225400,203.62,203.62,203.62,203.62
CHFJPY,20260311,225500,203.62,203.62,203.62,203.62
CHFJPY,20260311,225600,203.62,203.62,203.62,203.62
CHFJPY,20260311,225700,203.63,203.63,203.62,203.62
CHFJPY,20260311,225800,203.63,203.64,203.54,203.54
CHFJPY,20260311,225900,203.55,203.58,203.55,203.58
CHFJPY,20260311,230000,203.59,203.65,203.59,203.65
CHFJPY,20260311,230100,203.66,203.67,203.65,203.65
CHFJPY,20260311,230200,203.65,203.66,203.65,203.65
CHFJPY,20260311,230300,203.65,203.66,203.65,203.66
CHFJPY,20260311,230400,203.65,203.65,203.65,203.65
CHFJPY,20260311,230500,203.65,203.65,203.65,203.65
CHFJPY,20260311,230600,203.66,203.68,203.66,203.67
CHFJPY,20260311,230700,203.68,203.68,203.68,203.68
CHFJPY,20260311,230800,203.68,203.69,203.68,203.69
CHFJPY,20260311,230900,203.69,203.69,203.68,203.68
CHFJPY,20260311,231000,203.68,203.68,203.68,203.68
CHFJPY,20260311,231100,203.68,203.68,203.68,203.68
CHFJPY,20260311,231200,203.68,203.68,203.68,203.68
CHFJPY,20260311,231300,203.67,203.67,203.65,203.65
CHFJPY,20260311,231400,203.64,203.64,203.64,203.64
CHFJPY,20260311,231500,203.64,203.65,203.64,203.65
CHFJPY,20260311,231600,203.64,203.64,203.61,203.61
CHFJPY,20260311,231700,203.60,203.61,203.60,203.61
CHFJPY,20260311,231800,203.62,203.62,203.62,203.62
CHFJPY,20260311,231900,203.62,203.62,203.62,203.62
CHFJPY,20260311,232000,203.61,203.61,203.59,203.59
CHFJPY,20260311,232100,203.58,203.58,203.58,203.58
CHFJPY,20260311,232200,203.58,203.58,203.57,203.57
CHFJPY,20260311,232300,203.58,203.58,203.58,203.58
CHFJPY,20260311,232400,203.58,203.58,203.57,203.58
CHFJPY,20260311,232500,203.57,203.57,203.56,203.56
CHFJPY,20260311,232600,203.57,203.57,203.55,203.55
CHFJPY,20260311,232700,203.53,203.56,203.53,203.56
CHFJPY,20260311,232800,203.57,203.57,203.54,203.54
CHFJPY,20260311,232900,203.55,203.56,203.54,203.54
CHFJPY,20260311,233000,203.55,203.56,203.55,203.56
CHFJPY,20260311,233100,203.57,203.61,203.57,203.59
CHFJPY,20260311,233200,203.58,203.58,203.58,203.58
CHFJPY,20260311,233300,203.58,203.62,203.58,203.61
CHFJPY,20260311,233400,203.60,203.60,203.59,203.60
CHFJPY,20260311,233500,203.60,203.60,203.59,203.59
CHFJPY,20260311,233600,203.58,203.58,203.57,203.57
CHFJPY,20260311,233700,203.58,203.58,203.58,203.58
CHFJPY,20260311,233800,203.59,203.59,203.58,203.58
CHFJPY,20260311,233900,203.57,203.57,203.56,203.56
CHFJPY,20260311,234000,203.56,203.56,203.56,203.56
CHFJPY,20260311,234100,203.56,203.56,203.56,203.56
CHFJPY,20260311,234200,203.56,203.56,203.55,203.55
CHFJPY,20260311,234300,203.56,203.56,203.56,203.56
CHFJPY,20260311,234400,203.56,203.56,203.56,203.56
CHFJPY,20260311,234500,203.56,203.56,203.56,203.56
CHFJPY,20260311,234600,203.56,203.56,203.56,203.56
CHFJPY,20260311,234700,203.57,203.58,203.57,203.58
CHFJPY,20260311,234800,203.59,203.59,203.59,203.59
CHFJPY,20260311,234900,203.59,203.59,203.59,203.59
CHFJPY,20260311,235000,203.60,203.60,203.60,203.60
CHFJPY,20260311,235100,203.59,203.59,203.59,203.59
CHFJPY,20260311,235200,203.59,203.59,203.59,203.59
CHFJPY,20260311,235300,203.59,203.59,203.59,203.59
CHFJPY,20260311,235400,203.59,203.59,203.59,203.59
CHFJPY,20260311,235500,203.59,203.59,203.59,203.59
CHFJPY,20260311,235600,203.59,203.59,203.57,203.57
CHFJPY,20260311,235700,203.56,203.56,203.54,203.54
CHFJPY,20260311,235800,203.54,203.54,203.52,203.52
CHFJPY,20260311,235900,203.51,203.52,203.51,203.52
CHFJPY,20260312,000000,203.51,203.53,203.51,203.53
USDCAD,20260311,000100,1.3580,1.3581,1.3580,1.3581
USDCAD,20260311,000200,1.3581,1.3581,1.3581,1.3581
USDCAD,20260311,000300,1.3581,1.3582,1.3581,1.3582
USDCAD,20260311,000400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,000500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,000600,1.3582,1.3583,1.3582,1.3583
USDCAD,20260311,000700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260311,000800,1.3583,1.3583,1.3583,1.3583
USDCAD,20260311,000900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260311,001000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260311,001100,1.3583,1.3583,1.3582,1.3582
USDCAD,20260311,001200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,001300,1.3582,1.3583,1.3582,1.3583
USDCAD,20260311,001400,1.3583,1.3583,1.3582,1.3582
USDCAD,20260311,001500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,001600,1.3582,1.3583,1.3582,1.3583
USDCAD,20260311,001700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260311,001800,1.3583,1.3583,1.3583,1.3583
USDCAD,20260311,001900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260311,002000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260311,002100,1.3583,1.3583,1.3583,1.3583
USDCAD,20260311,002200,1.3583,1.3583,1.3582,1.3582
USDCAD,20260311,002300,1.3582,1.3582,1.3581,1.3581
USDCAD,20260311,002400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260311,002500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260311,002600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260311,002700,1.3581,1.3581,1.3581,1.3581
USDCAD,20260311,002800,1.3581,1.3581,1.3581,1.3581
USDCAD,20260311,002900,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,003000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260311,003100,1.3583,1.3583,1.3582,1.3582
USDCAD,20260311,003200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,003300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,003400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,003500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,003600,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,003700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,003800,1.3582,1.3583,1.3582,1.3583
USDCAD,20260311,003900,1.3583,1.3583,1.3582,1.3582
USDCAD,20260311,004000,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,004100,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,004200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,004300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,004400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,004500,1.3582,1.3583,1.3582,1.3583
USDCAD,20260311,004600,1.3583,1.3583,1.3582,1.3582
USDCAD,20260311,004700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,004800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,004900,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,005000,1.3583,1.3583,1.3582,1.3582
USDCAD,20260311,005100,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,005200,1.3582,1.3582,1.3581,1.3581
USDCAD,20260311,005300,1.3581,1.3581,1.3581,1.3581
USDCAD,20260311,005400,1.3581,1.3582,1.3581,1.3582
USDCAD,20260311,005500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,005600,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,005700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,005800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,005900,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,010000,1.3581,1.3581,1.3581,1.3581
USDCAD,20260311,010100,1.3581,1.3581,1.3580,1.3580
USDCAD,20260311,010200,1.3580,1.3580,1.3580,1.3580
USDCAD,20260311,010300,1.3581,1.3581,1.3581,1.3581
USDCAD,20260311,010400,1.3581,1.3582,1.3581,1.3582
USDCAD,20260311,010500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,010600,1.3582,1.3583,1.3582,1.3583
USDCAD,20260311,010700,1.3582,1.3582,1.3581,1.3581
USDCAD,20260311,010800,1.3581,1.3582,1.3581,1.3582
USDCAD,20260311,010900,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,011000,1.3582,1.3582,1.3578,1.3579
USDCAD,20260311,011100,1.3579,1.3579,1.3579,1.3579
USDCAD,20260311,011200,1.3580,1.3580,1.3579,1.3580
USDCAD,20260311,011300,1.3580,1.3580,1.3579,1.3579
USDCAD,20260311,011400,1.3579,1.3579,1.3577,1.3578
USDCAD,20260311,011500,1.3578,1.3578,1.3577,1.3578
USDCAD,20260311,011600,1.3578,1.3578,1.3578,1.3578
USDCAD,20260311,011700,1.3577,1.3578,1.3577,1.3577
USDCAD,20260311,011800,1.3577,1.3578,1.3577,1.3578
USDCAD,20260311,011900,1.3578,1.3578,1.3577,1.3577
USDCAD,20260311,012000,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,012100,1.3577,1.3578,1.3577,1.3578
USDCAD,20260311,012200,1.3578,1.3578,1.3578,1.3578
USDCAD,20260311,012300,1.3578,1.3578,1.3577,1.3577
USDCAD,20260311,012400,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,012500,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,012600,1.3576,1.3577,1.3576,1.3577
USDCAD,20260311,012700,1.3577,1.3577,1.3576,1.3576
USDCAD,20260311,012800,1.3576,1.3577,1.3576,1.3577
USDCAD,20260311,012900,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,013000,1.3577,1.3577,1.3576,1.3576
USDCAD,20260311,013100,1.3576,1.3576,1.3575,1.3575
USDCAD,20260311,013200,1.3575,1.3575,1.3574,1.3575
USDCAD,20260311,013300,1.3575,1.3576,1.3575,1.3576
USDCAD,20260311,013400,1.3576,1.3576,1.3576,1.3576
USDCAD,20260311,013500,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,013600,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,013700,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,013800,1.3577,1.3577,1.3576,1.3577
USDCAD,20260311,013900,1.3578,1.3578,1.3578,1.3578
USDCAD,20260311,014000,1.3578,1.3578,1.3578,1.3578
USDCAD,20260311,014100,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,014200,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,014300,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,014400,1.3577,1.3578,1.3577,1.3577
USDCAD,20260311,014500,1.3577,1.3577,1.3576,1.3576
USDCAD,20260311,014600,1.3576,1.3576,1.3575,1.3575
USDCAD,20260311,014700,1.3576,1.3576,1.3576,1.3576
USDCAD,20260311,014800,1.3576,1.3576,1.3576,1.3576
USDCAD,20260311,014900,1.3576,1.3576,1.3576,1.3576
USDCAD,20260311,015000,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,015100,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,015200,1.3577,1.3577,1.3576,1.3576
USDCAD,20260311,015300,1.3576,1.3576,1.3576,1.3576
USDCAD,20260311,015400,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,015500,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,015600,1.3576,1.3577,1.3576,1.3577
USDCAD,20260311,015700,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,015800,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,015900,1.3577,1.3578,1.3577,1.3578
USDCAD,20260311,020000,1.3578,1.3578,1.3577,1.3577
USDCAD,20260311,020100,1.3577,1.3577,1.3576,1.3577
USDCAD,20260311,020200,1.3577,1.3578,1.3577,1.3577
USDCAD,20260311,020300,1.3577,1.3578,1.3577,1.3578
USDCAD,20260311,020400,1.3578,1.3578,1.3578,1.3578
USDCAD,20260311,020500,1.3578,1.3579,1.3578,1.3578
USDCAD,20260311,020600,1.3578,1.3578,1.3578,1.3578
USDCAD,20260311,020700,1.3578,1.3578,1.3578,1.3578
USDCAD,20260311,020800,1.3578,1.3578,1.3576,1.3577
USDCAD,20260311,020900,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,021000,1.3577,1.3577,1.3576,1.3576
USDCAD,20260311,021100,1.3577,1.3577,1.3576,1.3576
USDCAD,20260311,021200,1.3575,1.3575,1.3575,1.3575
USDCAD,20260311,021300,1.3575,1.3575,1.3575,1.3575
USDCAD,20260311,021400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260311,021500,1.3575,1.3575,1.3575,1.3575
USDCAD,20260311,021600,1.3575,1.3575,1.3574,1.3575
USDCAD,20260311,021700,1.3575,1.3575,1.3574,1.3574
USDCAD,20260311,021800,1.3573,1.3573,1.3572,1.3572
USDCAD,20260311,021900,1.3573,1.3573,1.3573,1.3573
USDCAD,20260311,022000,1.3573,1.3573,1.3572,1.3572
USDCAD,20260311,022100,1.3572,1.3572,1.3572,1.3572
USDCAD,20260311,022200,1.3572,1.3573,1.3572,1.3573
USDCAD,20260311,022300,1.3572,1.3572,1.3572,1.3572
USDCAD,20260311,022400,1.3572,1.3572,1.3572,1.3572
USDCAD,20260311,022500,1.3572,1.3572,1.3572,1.3572
USDCAD,20260311,022600,1.3572,1.3573,1.3571,1.3573
USDCAD,20260311,022700,1.3573,1.3573,1.3573,1.3573
USDCAD,20260311,022800,1.3573,1.3573,1.3572,1.3572
USDCAD,20260311,022900,1.3572,1.3572,1.3571,1.3571
USDCAD,20260311,023000,1.3571,1.3571,1.3570,1.3570
USDCAD,20260311,023100,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,023200,1.3570,1.3570,1.3569,1.3569
USDCAD,20260311,023300,1.3569,1.3569,1.3569,1.3569
USDCAD,20260311,023400,1.3569,1.3569,1.3568,1.3568
USDCAD,20260311,023500,1.3568,1.3569,1.3568,1.3569
USDCAD,20260311,023600,1.3569,1.3569,1.3569,1.3569
USDCAD,20260311,023700,1.3569,1.3570,1.3569,1.3570
USDCAD,20260311,023800,1.3571,1.3571,1.3570,1.3570
USDCAD,20260311,023900,1.3571,1.3571,1.3570,1.3570
USDCAD,20260311,024000,1.3570,1.3571,1.3570,1.3571
USDCAD,20260311,024100,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,024200,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,024300,1.3571,1.3571,1.3570,1.3570
USDCAD,20260311,024400,1.3569,1.3570,1.3569,1.3570
USDCAD,20260311,024500,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,024600,1.3571,1.3571,1.3570,1.3571
USDCAD,20260311,024700,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,024800,1.3571,1.3571,1.3570,1.3570
USDCAD,20260311,024900,1.3570,1.3570,1.3569,1.3570
USDCAD,20260311,025000,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,025100,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,025200,1.3570,1.3571,1.3570,1.3571
USDCAD,20260311,025300,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,025400,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,025500,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,025600,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,025700,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,025800,1.3570,1.3571,1.3570,1.3571
USDCAD,20260311,025900,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,030000,1.3570,1.3570,1.3569,1.3569
USDCAD,20260311,030100,1.3570,1.3570,1.3569,1.3569
USDCAD,20260311,030200,1.3569,1.3570,1.3569,1.3570
USDCAD,20260311,030300,1.3571,1.3571,1.3570,1.3570
USDCAD,20260311,030400,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,030500,1.3569,1.3569,1.3569,1.3569
USDCAD,20260311,030600,1.3569,1.3570,1.3569,1.3570
USDCAD,20260311,030700,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,030800,1.3569,1.3569,1.3569,1.3569
USDCAD,20260311,030900,1.3568,1.3568,1.3568,1.3568
USDCAD,20260311,031000,1.3568,1.3568,1.3567,1.3567
USDCAD,20260311,031100,1.3567,1.3569,1.3567,1.3569
USDCAD,20260311,031200,1.3569,1.3569,1.3569,1.3569
USDCAD,20260311,031300,1.3569,1.3569,1.3569,1.3569
USDCAD,20260311,031400,1.3569,1.3569,1.3569,1.3569
USDCAD,20260311,031500,1.3569,1.3569,1.3569,1.3569
USDCAD,20260311,031600,1.3569,1.3569,1.3567,1.3567
USDCAD,20260311,031700,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,031800,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,031900,1.3567,1.3567,1.3566,1.3566
USDCAD,20260311,032000,1.3566,1.3567,1.3566,1.3567
USDCAD,20260311,032100,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,032200,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,032300,1.3567,1.3567,1.3566,1.3566
USDCAD,20260311,032400,1.3566,1.3567,1.3566,1.3567
USDCAD,20260311,032500,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,032600,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,032700,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,032800,1.3568,1.3568,1.3568,1.3568
USDCAD,20260311,032900,1.3568,1.3568,1.3568,1.3568
USDCAD,20260311,033000,1.3568,1.3568,1.3567,1.3568
USDCAD,20260311,033100,1.3568,1.3568,1.3568,1.3568
USDCAD,20260311,033200,1.3568,1.3568,1.3568,1.3568
USDCAD,20260311,033300,1.3568,1.3568,1.3568,1.3568
USDCAD,20260311,033400,1.3568,1.3568,1.3568,1.3568
USDCAD,20260311,033500,1.3568,1.3568,1.3567,1.3567
USDCAD,20260311,033600,1.3567,1.3567,1.3566,1.3566
USDCAD,20260311,033700,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,033800,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,033900,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,034000,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,034100,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,034200,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,034300,1.3567,1.3567,1.3565,1.3565
USDCAD,20260311,034400,1.3565,1.3565,1.3564,1.3564
USDCAD,20260311,034500,1.3563,1.3563,1.3563,1.3563
USDCAD,20260311,034600,1.3563,1.3563,1.3562,1.3562
USDCAD,20260311,034700,1.3561,1.3561,1.3559,1.3559
USDCAD,20260311,034800,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,034900,1.3558,1.3558,1.3557,1.3557
USDCAD,20260311,035000,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,035100,1.3557,1.3557,1.3555,1.3555
USDCAD,20260311,035200,1.3554,1.3554,1.3554,1.3554
USDCAD,20260311,035300,1.3554,1.3555,1.3554,1.3555
USDCAD,20260311,035400,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,035500,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,035600,1.3556,1.3556,1.3555,1.3555
USDCAD,20260311,035700,1.3556,1.3557,1.3556,1.3557
USDCAD,20260311,035800,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,035900,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,040000,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,040100,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,040200,1.3559,1.3559,1.3557,1.3557
USDCAD,20260311,040300,1.3557,1.3557,1.3556,1.3556
USDCAD,20260311,040400,1.3556,1.3557,1.3556,1.3557
USDCAD,20260311,040500,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,040600,1.3556,1.3556,1.3555,1.3555
USDCAD,20260311,040700,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,040800,1.3555,1.3555,1.3555,1.3555
USDCAD,20260311,040900,1.3556,1.3556,1.3555,1.3555
USDCAD,20260311,041000,1.3555,1.3556,1.3555,1.3556
USDCAD,20260311,041100,1.3555,1.3556,1.3555,1.3555
USDCAD,20260311,041200,1.3555,1.3556,1.3555,1.3556
USDCAD,20260311,041300,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,041400,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,041500,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,041600,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,041700,1.3557,1.3557,1.3556,1.3556
USDCAD,20260311,041800,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,041900,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,042000,1.3556,1.3557,1.3556,1.3557
USDCAD,20260311,042100,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,042200,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,042300,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,042400,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,042500,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,042600,1.3557,1.3558,1.3557,1.3558
USDCAD,20260311,042700,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,042800,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,042900,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,043000,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,043100,1.3558,1.3558,1.3556,1.3556
USDCAD,20260311,043200,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,043300,1.3556,1.3556,1.3555,1.3556
USDCAD,20260311,043400,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,043500,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,043600,1.3555,1.3555,1.3554,1.3554
USDCAD,20260311,043700,1.3555,1.3555,1.3554,1.3554
USDCAD,20260311,043800,1.3554,1.3554,1.3554,1.3554
USDCAD,20260311,043900,1.3554,1.3555,1.3554,1.3555
USDCAD,20260311,044000,1.3555,1.3555,1.3555,1.3555
USDCAD,20260311,044100,1.3555,1.3556,1.3555,1.3556
USDCAD,20260311,044200,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,044300,1.3556,1.3556,1.3555,1.3555
USDCAD,20260311,044400,1.3555,1.3555,1.3555,1.3555
USDCAD,20260311,044500,1.3555,1.3555,1.3555,1.3555
USDCAD,20260311,044600,1.3555,1.3555,1.3555,1.3555
USDCAD,20260311,044700,1.3555,1.3555,1.3555,1.3555
USDCAD,20260311,044800,1.3555,1.3555,1.3555,1.3555
USDCAD,20260311,044900,1.3555,1.3556,1.3555,1.3556
USDCAD,20260311,045000,1.3556,1.3557,1.3556,1.3557
USDCAD,20260311,045100,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,045200,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,045300,1.3556,1.3558,1.3556,1.3558
USDCAD,20260311,045400,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,045500,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,045600,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,045700,1.3558,1.3558,1.3557,1.3557
USDCAD,20260311,045800,1.3557,1.3557,1.3556,1.3556
USDCAD,20260311,045900,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,050000,1.3556,1.3556,1.3555,1.3555
USDCAD,20260311,050100,1.3555,1.3556,1.3555,1.3556
USDCAD,20260311,050200,1.3556,1.3557,1.3556,1.3556
USDCAD,20260311,050300,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,050400,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,050500,1.3557,1.3558,1.3557,1.3557
USDCAD,20260311,050600,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,050700,1.3558,1.3559,1.3558,1.3558
USDCAD,20260311,050800,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,050900,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,051000,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,051100,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,051200,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,051300,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,051400,1.3559,1.3559,1.3558,1.3558
USDCAD,20260311,051500,1.3558,1.3558,1.3557,1.3558
USDCAD,20260311,051600,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,051700,1.3558,1.3559,1.3558,1.3559
USDCAD,20260311,051800,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,051900,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,052000,1.3559,1.3559,1.3558,1.3558
USDCAD,20260311,052100,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,052200,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,052300,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,052400,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,052500,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,052600,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,052700,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,052800,1.3558,1.3558,1.3557,1.3558
USDCAD,20260311,052900,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,053000,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,053100,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,053200,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,053300,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,053400,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,053500,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,053600,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,053700,1.3558,1.3558,1.3556,1.3556
USDCAD,20260311,053800,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,053900,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,054000,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,054100,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,054200,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,054300,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,054400,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,054500,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,054600,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,054700,1.3557,1.3557,1.3556,1.3556
USDCAD,20260311,054800,1.3556,1.3557,1.3556,1.3556
USDCAD,20260311,054900,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,055000,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,055100,1.3555,1.3555,1.3555,1.3555
USDCAD,20260311,055200,1.3556,1.3557,1.3556,1.3557
USDCAD,20260311,055300,1.3556,1.3557,1.3556,1.3557
USDCAD,20260311,055400,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,055500,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,055600,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,055700,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,055800,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,055900,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,060000,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,060100,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,060200,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,060300,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,060400,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,060500,1.3558,1.3558,1.3557,1.3557
USDCAD,20260311,060600,1.3557,1.3557,1.3556,1.3556
USDCAD,20260311,060700,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,060800,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,060900,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,061000,1.3556,1.3556,1.3555,1.3556
USDCAD,20260311,061100,1.3557,1.3557,1.3556,1.3556
USDCAD,20260311,061200,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,061300,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,061400,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,061500,1.3556,1.3557,1.3556,1.3556
USDCAD,20260311,061600,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,061700,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,061800,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,061900,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,062000,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,062100,1.3557,1.3558,1.3557,1.3557
USDCAD,20260311,062200,1.3557,1.3558,1.3557,1.3558
USDCAD,20260311,062300,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,062400,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,062500,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,062600,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,062700,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,062800,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,062900,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,063000,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,063100,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,063200,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,063300,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,063400,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,063500,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,063600,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,063700,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,063800,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,063900,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,064000,1.3557,1.3558,1.3557,1.3558
USDCAD,20260311,064100,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,064200,1.3557,1.3557,1.3557,1.3557
USDCAD,20260311,064300,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,064400,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,064500,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,064600,1.3558,1.3559,1.3558,1.3559
USDCAD,20260311,064700,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,064800,1.3558,1.3559,1.3558,1.3559
USDCAD,20260311,064900,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,065000,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,065100,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,065200,1.3559,1.3559,1.3558,1.3558
USDCAD,20260311,065300,1.3558,1.3559,1.3558,1.3559
USDCAD,20260311,065400,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,065500,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,065600,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,065700,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,065800,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,065900,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,070000,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,070100,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,070200,1.3558,1.3558,1.3557,1.3557
USDCAD,20260311,070300,1.3557,1.3558,1.3557,1.3557
USDCAD,20260311,070400,1.3557,1.3558,1.3557,1.3558
USDCAD,20260311,070500,1.3557,1.3558,1.3557,1.3558
USDCAD,20260311,070600,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,070700,1.3558,1.3558,1.3557,1.3557
USDCAD,20260311,070800,1.3557,1.3557,1.3556,1.3556
USDCAD,20260311,070900,1.3556,1.3556,1.3555,1.3556
USDCAD,20260311,071000,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,071100,1.3556,1.3556,1.3555,1.3556
USDCAD,20260311,071200,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,071300,1.3556,1.3556,1.3556,1.3556
USDCAD,20260311,071400,1.3555,1.3555,1.3555,1.3555
USDCAD,20260311,071500,1.3554,1.3554,1.3553,1.3553
USDCAD,20260311,071600,1.3554,1.3554,1.3554,1.3554
USDCAD,20260311,071700,1.3554,1.3554,1.3553,1.3553
USDCAD,20260311,071800,1.3553,1.3554,1.3553,1.3554
USDCAD,20260311,071900,1.3554,1.3554,1.3554,1.3554
USDCAD,20260311,072000,1.3554,1.3554,1.3554,1.3554
USDCAD,20260311,072100,1.3554,1.3554,1.3554,1.3554
USDCAD,20260311,072200,1.3554,1.3554,1.3554,1.3554
USDCAD,20260311,072300,1.3555,1.3555,1.3555,1.3555
USDCAD,20260311,072400,1.3555,1.3557,1.3555,1.3557
USDCAD,20260311,072500,1.3557,1.3558,1.3557,1.3558
USDCAD,20260311,072600,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,072700,1.3558,1.3559,1.3558,1.3559
USDCAD,20260311,072800,1.3559,1.3560,1.3559,1.3560
USDCAD,20260311,072900,1.3560,1.3560,1.3559,1.3559
USDCAD,20260311,073000,1.3558,1.3558,1.3558,1.3558
USDCAD,20260311,073100,1.3558,1.3559,1.3558,1.3559
USDCAD,20260311,073200,1.3559,1.3560,1.3559,1.3560
USDCAD,20260311,073300,1.3560,1.3560,1.3559,1.3559
USDCAD,20260311,073400,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,073500,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,073600,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,073700,1.3559,1.3559,1.3558,1.3559
USDCAD,20260311,073800,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,073900,1.3559,1.3560,1.3559,1.3560
USDCAD,20260311,074000,1.3560,1.3560,1.3559,1.3559
USDCAD,20260311,074100,1.3560,1.3560,1.3560,1.3560
USDCAD,20260311,074200,1.3560,1.3560,1.3560,1.3560
USDCAD,20260311,074300,1.3560,1.3561,1.3560,1.3561
USDCAD,20260311,074400,1.3561,1.3561,1.3561,1.3561
USDCAD,20260311,074500,1.3561,1.3561,1.3561,1.3561
USDCAD,20260311,074600,1.3561,1.3561,1.3561,1.3561
USDCAD,20260311,074700,1.3561,1.3562,1.3561,1.3562
USDCAD,20260311,074800,1.3562,1.3563,1.3562,1.3563
USDCAD,20260311,074900,1.3565,1.3565,1.3565,1.3565
USDCAD,20260311,075000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260311,075100,1.3565,1.3565,1.3565,1.3565
USDCAD,20260311,075200,1.3564,1.3564,1.3564,1.3564
USDCAD,20260311,075300,1.3564,1.3564,1.3564,1.3564
USDCAD,20260311,075400,1.3564,1.3564,1.3564,1.3564
USDCAD,20260311,075500,1.3564,1.3564,1.3564,1.3564
USDCAD,20260311,075600,1.3564,1.3564,1.3564,1.3564
USDCAD,20260311,075700,1.3564,1.3564,1.3563,1.3563
USDCAD,20260311,075800,1.3563,1.3563,1.3563,1.3563
USDCAD,20260311,075900,1.3563,1.3563,1.3563,1.3563
USDCAD,20260311,080000,1.3563,1.3563,1.3563,1.3563
USDCAD,20260311,080100,1.3564,1.3564,1.3563,1.3563
USDCAD,20260311,080200,1.3562,1.3562,1.3561,1.3562
USDCAD,20260311,080300,1.3562,1.3563,1.3562,1.3563
USDCAD,20260311,080400,1.3563,1.3563,1.3562,1.3562
USDCAD,20260311,080500,1.3563,1.3563,1.3562,1.3562
USDCAD,20260311,080600,1.3563,1.3565,1.3563,1.3565
USDCAD,20260311,080700,1.3564,1.3564,1.3563,1.3563
USDCAD,20260311,080800,1.3563,1.3564,1.3563,1.3564
USDCAD,20260311,080900,1.3564,1.3564,1.3563,1.3563
USDCAD,20260311,081000,1.3563,1.3564,1.3563,1.3563
USDCAD,20260311,081100,1.3563,1.3563,1.3561,1.3561
USDCAD,20260311,081200,1.3562,1.3562,1.3562,1.3562
USDCAD,20260311,081300,1.3562,1.3562,1.3562,1.3562
USDCAD,20260311,081400,1.3562,1.3562,1.3562,1.3562
USDCAD,20260311,081500,1.3562,1.3564,1.3562,1.3564
USDCAD,20260311,081600,1.3564,1.3564,1.3562,1.3564
USDCAD,20260311,081700,1.3563,1.3564,1.3563,1.3564
USDCAD,20260311,081800,1.3564,1.3565,1.3564,1.3564
USDCAD,20260311,081900,1.3565,1.3567,1.3565,1.3567
USDCAD,20260311,082000,1.3567,1.3567,1.3566,1.3566
USDCAD,20260311,082100,1.3567,1.3568,1.3567,1.3568
USDCAD,20260311,082200,1.3568,1.3569,1.3568,1.3568
USDCAD,20260311,082300,1.3568,1.3568,1.3568,1.3568
USDCAD,20260311,082400,1.3568,1.3569,1.3568,1.3569
USDCAD,20260311,082500,1.3569,1.3569,1.3569,1.3569
USDCAD,20260311,082600,1.3569,1.3569,1.3569,1.3569
USDCAD,20260311,082700,1.3570,1.3570,1.3568,1.3569
USDCAD,20260311,082800,1.3568,1.3568,1.3567,1.3568
USDCAD,20260311,082900,1.3568,1.3569,1.3568,1.3568
USDCAD,20260311,083000,1.3567,1.3567,1.3566,1.3566
USDCAD,20260311,083100,1.3565,1.3567,1.3565,1.3567
USDCAD,20260311,083200,1.3567,1.3569,1.3567,1.3569
USDCAD,20260311,083300,1.3569,1.3570,1.3569,1.3570
USDCAD,20260311,083400,1.3570,1.3571,1.3570,1.3571
USDCAD,20260311,083500,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,083600,1.3571,1.3571,1.3569,1.3569
USDCAD,20260311,083700,1.3568,1.3568,1.3567,1.3568
USDCAD,20260311,083800,1.3568,1.3568,1.3567,1.3568
USDCAD,20260311,083900,1.3569,1.3571,1.3569,1.3571
USDCAD,20260311,084000,1.3570,1.3570,1.3569,1.3569
USDCAD,20260311,084100,1.3570,1.3571,1.3570,1.3570
USDCAD,20260311,084200,1.3570,1.3570,1.3569,1.3569
USDCAD,20260311,084300,1.3569,1.3570,1.3569,1.3570
USDCAD,20260311,084400,1.3570,1.3571,1.3570,1.3570
USDCAD,20260311,084500,1.3569,1.3569,1.3569,1.3569
USDCAD,20260311,084600,1.3569,1.3569,1.3568,1.3568
USDCAD,20260311,084700,1.3569,1.3569,1.3568,1.3568
USDCAD,20260311,084800,1.3568,1.3568,1.3566,1.3566
USDCAD,20260311,084900,1.3567,1.3567,1.3566,1.3567
USDCAD,20260311,085000,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,085100,1.3566,1.3566,1.3564,1.3564
USDCAD,20260311,085200,1.3565,1.3565,1.3564,1.3564
USDCAD,20260311,085300,1.3564,1.3565,1.3564,1.3565
USDCAD,20260311,085400,1.3564,1.3565,1.3564,1.3564
USDCAD,20260311,085500,1.3564,1.3565,1.3564,1.3564
USDCAD,20260311,085600,1.3565,1.3565,1.3565,1.3565
USDCAD,20260311,085700,1.3565,1.3565,1.3565,1.3565
USDCAD,20260311,085800,1.3564,1.3565,1.3564,1.3565
USDCAD,20260311,085900,1.3564,1.3564,1.3562,1.3562
USDCAD,20260311,090000,1.3562,1.3562,1.3561,1.3561
USDCAD,20260311,090100,1.3562,1.3566,1.3562,1.3566
USDCAD,20260311,090200,1.3565,1.3565,1.3562,1.3562
USDCAD,20260311,090300,1.3561,1.3563,1.3561,1.3562
USDCAD,20260311,090400,1.3561,1.3562,1.3560,1.3562
USDCAD,20260311,090500,1.3562,1.3562,1.3560,1.3560
USDCAD,20260311,090600,1.3560,1.3560,1.3560,1.3560
USDCAD,20260311,090700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260311,090800,1.3561,1.3562,1.3561,1.3562
USDCAD,20260311,090900,1.3563,1.3564,1.3563,1.3563
USDCAD,20260311,091000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260311,091100,1.3561,1.3561,1.3560,1.3560
USDCAD,20260311,091200,1.3560,1.3561,1.3560,1.3561
USDCAD,20260311,091300,1.3560,1.3560,1.3559,1.3559
USDCAD,20260311,091400,1.3559,1.3559,1.3559,1.3559
USDCAD,20260311,091500,1.3560,1.3560,1.3560,1.3560
USDCAD,20260311,091600,1.3559,1.3560,1.3559,1.3560
USDCAD,20260311,091700,1.3560,1.3561,1.3560,1.3561
USDCAD,20260311,091800,1.3561,1.3561,1.3560,1.3560
USDCAD,20260311,091900,1.3560,1.3561,1.3560,1.3561
USDCAD,20260311,092000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260311,092100,1.3563,1.3564,1.3563,1.3564
USDCAD,20260311,092200,1.3565,1.3565,1.3564,1.3564
USDCAD,20260311,092300,1.3565,1.3565,1.3563,1.3563
USDCAD,20260311,092400,1.3563,1.3564,1.3563,1.3564
USDCAD,20260311,092500,1.3564,1.3564,1.3563,1.3564
USDCAD,20260311,092600,1.3564,1.3565,1.3564,1.3564
USDCAD,20260311,092700,1.3564,1.3566,1.3564,1.3565
USDCAD,20260311,092800,1.3565,1.3567,1.3565,1.3567
USDCAD,20260311,092900,1.3566,1.3566,1.3564,1.3564
USDCAD,20260311,093000,1.3564,1.3564,1.3564,1.3564
USDCAD,20260311,093100,1.3565,1.3565,1.3564,1.3565
USDCAD,20260311,093200,1.3564,1.3566,1.3564,1.3566
USDCAD,20260311,093300,1.3566,1.3567,1.3566,1.3567
USDCAD,20260311,093400,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,093500,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,093600,1.3567,1.3568,1.3567,1.3567
USDCAD,20260311,093700,1.3568,1.3568,1.3567,1.3567
USDCAD,20260311,093800,1.3568,1.3568,1.3568,1.3568
USDCAD,20260311,093900,1.3568,1.3569,1.3568,1.3569
USDCAD,20260311,094000,1.3570,1.3571,1.3570,1.3571
USDCAD,20260311,094100,1.3570,1.3570,1.3569,1.3569
USDCAD,20260311,094200,1.3568,1.3568,1.3567,1.3567
USDCAD,20260311,094300,1.3567,1.3569,1.3567,1.3569
USDCAD,20260311,094400,1.3570,1.3570,1.3569,1.3569
USDCAD,20260311,094500,1.3569,1.3570,1.3569,1.3570
USDCAD,20260311,094600,1.3570,1.3570,1.3568,1.3568
USDCAD,20260311,094700,1.3568,1.3568,1.3568,1.3568
USDCAD,20260311,094800,1.3568,1.3568,1.3568,1.3568
USDCAD,20260311,094900,1.3568,1.3569,1.3568,1.3569
USDCAD,20260311,095000,1.3569,1.3569,1.3568,1.3568
USDCAD,20260311,095100,1.3568,1.3568,1.3567,1.3567
USDCAD,20260311,095200,1.3566,1.3567,1.3566,1.3567
USDCAD,20260311,095300,1.3566,1.3567,1.3566,1.3566
USDCAD,20260311,095400,1.3566,1.3568,1.3566,1.3568
USDCAD,20260311,095500,1.3568,1.3568,1.3567,1.3567
USDCAD,20260311,095600,1.3566,1.3566,1.3565,1.3565
USDCAD,20260311,095700,1.3565,1.3566,1.3565,1.3566
USDCAD,20260311,095800,1.3566,1.3566,1.3563,1.3563
USDCAD,20260311,095900,1.3563,1.3564,1.3563,1.3564
USDCAD,20260311,100000,1.3563,1.3563,1.3563,1.3563
USDCAD,20260311,100100,1.3562,1.3563,1.3561,1.3563
USDCAD,20260311,100200,1.3564,1.3565,1.3563,1.3565
USDCAD,20260311,100300,1.3564,1.3564,1.3563,1.3564
USDCAD,20260311,100400,1.3565,1.3566,1.3565,1.3565
USDCAD,20260311,100500,1.3565,1.3566,1.3565,1.3565
USDCAD,20260311,100600,1.3565,1.3565,1.3563,1.3563
USDCAD,20260311,100700,1.3564,1.3565,1.3563,1.3565
USDCAD,20260311,100800,1.3565,1.3565,1.3564,1.3564
USDCAD,20260311,100900,1.3564,1.3564,1.3563,1.3563
USDCAD,20260311,101000,1.3562,1.3562,1.3561,1.3561
USDCAD,20260311,101100,1.3561,1.3563,1.3561,1.3562
USDCAD,20260311,101200,1.3562,1.3562,1.3561,1.3561
USDCAD,20260311,101300,1.3562,1.3562,1.3561,1.3561
USDCAD,20260311,101400,1.3561,1.3561,1.3560,1.3560
USDCAD,20260311,101500,1.3561,1.3562,1.3561,1.3562
USDCAD,20260311,101600,1.3562,1.3565,1.3562,1.3565
USDCAD,20260311,101700,1.3565,1.3566,1.3565,1.3566
USDCAD,20260311,101800,1.3565,1.3565,1.3563,1.3563
USDCAD,20260311,101900,1.3563,1.3565,1.3563,1.3565
USDCAD,20260311,102000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260311,102100,1.3565,1.3566,1.3565,1.3565
USDCAD,20260311,102200,1.3565,1.3566,1.3565,1.3565
USDCAD,20260311,102300,1.3566,1.3567,1.3566,1.3567
USDCAD,20260311,102400,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,102500,1.3567,1.3567,1.3566,1.3566
USDCAD,20260311,102600,1.3565,1.3565,1.3565,1.3565
USDCAD,20260311,102700,1.3565,1.3565,1.3564,1.3565
USDCAD,20260311,102800,1.3566,1.3566,1.3566,1.3566
USDCAD,20260311,102900,1.3566,1.3566,1.3565,1.3566
USDCAD,20260311,103000,1.3565,1.3565,1.3564,1.3564
USDCAD,20260311,103100,1.3564,1.3565,1.3564,1.3565
USDCAD,20260311,103200,1.3565,1.3565,1.3563,1.3563
USDCAD,20260311,103300,1.3563,1.3563,1.3562,1.3563
USDCAD,20260311,103400,1.3562,1.3562,1.3561,1.3561
USDCAD,20260311,103500,1.3561,1.3562,1.3561,1.3562
USDCAD,20260311,103600,1.3561,1.3562,1.3561,1.3562
USDCAD,20260311,103700,1.3562,1.3563,1.3562,1.3563
USDCAD,20260311,103800,1.3564,1.3566,1.3564,1.3566
USDCAD,20260311,103900,1.3566,1.3566,1.3565,1.3565
USDCAD,20260311,104000,1.3564,1.3564,1.3564,1.3564
USDCAD,20260311,104100,1.3564,1.3565,1.3564,1.3564
USDCAD,20260311,104200,1.3564,1.3565,1.3564,1.3565
USDCAD,20260311,104300,1.3566,1.3566,1.3566,1.3566
USDCAD,20260311,104400,1.3567,1.3568,1.3567,1.3568
USDCAD,20260311,104500,1.3568,1.3568,1.3568,1.3568
USDCAD,20260311,104600,1.3569,1.3569,1.3569,1.3569
USDCAD,20260311,104700,1.3569,1.3569,1.3569,1.3569
USDCAD,20260311,104800,1.3569,1.3570,1.3569,1.3569
USDCAD,20260311,104900,1.3569,1.3570,1.3569,1.3570
USDCAD,20260311,105000,1.3570,1.3570,1.3569,1.3569
USDCAD,20260311,105100,1.3569,1.3570,1.3569,1.3570
USDCAD,20260311,105200,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,105300,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,105400,1.3570,1.3570,1.3569,1.3570
USDCAD,20260311,105500,1.3570,1.3571,1.3570,1.3571
USDCAD,20260311,105600,1.3571,1.3571,1.3570,1.3570
USDCAD,20260311,105700,1.3570,1.3572,1.3570,1.3572
USDCAD,20260311,105800,1.3572,1.3572,1.3571,1.3571
USDCAD,20260311,105900,1.3571,1.3571,1.3570,1.3570
USDCAD,20260311,110000,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,110100,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,110200,1.3571,1.3572,1.3571,1.3572
USDCAD,20260311,110300,1.3572,1.3572,1.3571,1.3572
USDCAD,20260311,110400,1.3572,1.3574,1.3572,1.3573
USDCAD,20260311,110500,1.3573,1.3573,1.3572,1.3572
USDCAD,20260311,110600,1.3572,1.3572,1.3571,1.3571
USDCAD,20260311,110700,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,110800,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,110900,1.3571,1.3572,1.3571,1.3572
USDCAD,20260311,111000,1.3572,1.3572,1.3569,1.3570
USDCAD,20260311,111100,1.3569,1.3570,1.3569,1.3570
USDCAD,20260311,111200,1.3570,1.3571,1.3570,1.3571
USDCAD,20260311,111300,1.3572,1.3572,1.3572,1.3572
USDCAD,20260311,111400,1.3572,1.3572,1.3572,1.3572
USDCAD,20260311,111500,1.3572,1.3572,1.3571,1.3571
USDCAD,20260311,111600,1.3571,1.3571,1.3569,1.3569
USDCAD,20260311,111700,1.3569,1.3570,1.3569,1.3570
USDCAD,20260311,111800,1.3571,1.3571,1.3570,1.3570
USDCAD,20260311,111900,1.3569,1.3570,1.3569,1.3569
USDCAD,20260311,112000,1.3569,1.3570,1.3569,1.3570
USDCAD,20260311,112100,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,112200,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,112300,1.3570,1.3571,1.3569,1.3569
USDCAD,20260311,112400,1.3569,1.3569,1.3568,1.3568
USDCAD,20260311,112500,1.3568,1.3569,1.3568,1.3569
USDCAD,20260311,112600,1.3569,1.3570,1.3569,1.3569
USDCAD,20260311,112700,1.3569,1.3570,1.3569,1.3570
USDCAD,20260311,112800,1.3570,1.3570,1.3569,1.3569
USDCAD,20260311,112900,1.3569,1.3570,1.3569,1.3570
USDCAD,20260311,113000,1.3570,1.3572,1.3570,1.3572
USDCAD,20260311,113100,1.3572,1.3572,1.3572,1.3572
USDCAD,20260311,113200,1.3573,1.3574,1.3573,1.3573
USDCAD,20260311,113300,1.3573,1.3574,1.3573,1.3573
USDCAD,20260311,113400,1.3573,1.3573,1.3573,1.3573
USDCAD,20260311,113500,1.3573,1.3573,1.3573,1.3573
USDCAD,20260311,113600,1.3573,1.3573,1.3573,1.3573
USDCAD,20260311,113700,1.3574,1.3574,1.3573,1.3573
USDCAD,20260311,113800,1.3574,1.3574,1.3573,1.3573
USDCAD,20260311,113900,1.3572,1.3572,1.3571,1.3571
USDCAD,20260311,114000,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,114100,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,114200,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,114300,1.3570,1.3571,1.3570,1.3571
USDCAD,20260311,114400,1.3571,1.3571,1.3570,1.3570
USDCAD,20260311,114500,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,114600,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,114700,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,114800,1.3570,1.3571,1.3570,1.3571
USDCAD,20260311,114900,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,115000,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,115100,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,115200,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,115300,1.3569,1.3569,1.3568,1.3568
USDCAD,20260311,115400,1.3568,1.3568,1.3567,1.3567
USDCAD,20260311,115500,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,115600,1.3566,1.3567,1.3566,1.3567
USDCAD,20260311,115700,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,115800,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,115900,1.3567,1.3568,1.3567,1.3567
USDCAD,20260311,120000,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,120100,1.3568,1.3568,1.3566,1.3566
USDCAD,20260311,120200,1.3566,1.3568,1.3566,1.3568
USDCAD,20260311,120300,1.3569,1.3569,1.3569,1.3569
USDCAD,20260311,120400,1.3569,1.3569,1.3568,1.3568
USDCAD,20260311,120500,1.3568,1.3568,1.3568,1.3568
USDCAD,20260311,120600,1.3569,1.3571,1.3569,1.3571
USDCAD,20260311,120700,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,120800,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,120900,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,121000,1.3570,1.3570,1.3569,1.3569
USDCAD,20260311,121100,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,121200,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,121300,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,121400,1.3571,1.3571,1.3571,1.3571
USDCAD,20260311,121500,1.3571,1.3571,1.3569,1.3569
USDCAD,20260311,121600,1.3570,1.3570,1.3569,1.3569
USDCAD,20260311,121700,1.3570,1.3571,1.3570,1.3570
USDCAD,20260311,121800,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,121900,1.3571,1.3572,1.3571,1.3571
USDCAD,20260311,122000,1.3572,1.3572,1.3570,1.3570
USDCAD,20260311,122100,1.3570,1.3570,1.3570,1.3570
USDCAD,20260311,122200,1.3571,1.3571,1.3569,1.3569
USDCAD,20260311,122300,1.3569,1.3570,1.3569,1.3569
USDCAD,20260311,122400,1.3569,1.3569,1.3568,1.3568
USDCAD,20260311,122500,1.3569,1.3569,1.3568,1.3569
USDCAD,20260311,122600,1.3569,1.3569,1.3569,1.3569
USDCAD,20260311,122700,1.3569,1.3569,1.3567,1.3567
USDCAD,20260311,122800,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,122900,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,123000,1.3567,1.3568,1.3567,1.3568
USDCAD,20260311,123100,1.3568,1.3568,1.3568,1.3568
USDCAD,20260311,123200,1.3568,1.3568,1.3567,1.3568
USDCAD,20260311,123300,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,123400,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,123500,1.3567,1.3568,1.3567,1.3568
USDCAD,20260311,123600,1.3567,1.3568,1.3567,1.3568
USDCAD,20260311,123700,1.3567,1.3567,1.3567,1.3567
USDCAD,20260311,123800,1.3566,1.3566,1.3565,1.3565
USDCAD,20260311,123900,1.3565,1.3565,1.3564,1.3564
USDCAD,20260311,124000,1.3564,1.3565,1.3564,1.3565
USDCAD,20260311,124100,1.3566,1.3567,1.3566,1.3567
USDCAD,20260311,124200,1.3568,1.3568,1.3566,1.3566
USDCAD,20260311,124300,1.3566,1.3566,1.3566,1.3566
USDCAD,20260311,124400,1.3566,1.3566,1.3564,1.3564
USDCAD,20260311,124500,1.3564,1.3564,1.3563,1.3563
USDCAD,20260311,124600,1.3563,1.3563,1.3563,1.3563
USDCAD,20260311,124700,1.3564,1.3564,1.3564,1.3564
USDCAD,20260311,124800,1.3564,1.3564,1.3564,1.3564
USDCAD,20260311,124900,1.3563,1.3563,1.3559,1.3559
USDCAD,20260311,125000,1.3559,1.3562,1.3559,1.3562
USDCAD,20260311,125100,1.3563,1.3563,1.3559,1.3563
USDCAD,20260311,125200,1.3563,1.3564,1.3563,1.3563
USDCAD,20260311,125300,1.3562,1.3562,1.3560,1.3561
USDCAD,20260311,125400,1.3562,1.3563,1.3562,1.3563
USDCAD,20260311,125500,1.3564,1.3565,1.3564,1.3565
USDCAD,20260311,125600,1.3565,1.3567,1.3565,1.3567
USDCAD,20260311,125700,1.3566,1.3566,1.3566,1.3566
USDCAD,20260311,125800,1.3565,1.3566,1.3565,1.3565
USDCAD,20260311,125900,1.3564,1.3564,1.3564,1.3564
USDCAD,20260311,130000,1.3563,1.3565,1.3563,1.3565
USDCAD,20260311,130100,1.3566,1.3567,1.3566,1.3567
USDCAD,20260311,130200,1.3567,1.3569,1.3567,1.3569
USDCAD,20260311,130300,1.3568,1.3569,1.3568,1.3569
USDCAD,20260311,130400,1.3570,1.3570,1.3568,1.3568
USDCAD,20260311,130500,1.3568,1.3568,1.3567,1.3567
USDCAD,20260311,130600,1.3566,1.3566,1.3564,1.3564
USDCAD,20260311,130700,1.3563,1.3563,1.3562,1.3563
USDCAD,20260311,130800,1.3563,1.3565,1.3563,1.3565
USDCAD,20260311,130900,1.3564,1.3564,1.3564,1.3564
USDCAD,20260311,131000,1.3564,1.3566,1.3564,1.3565
USDCAD,20260311,131100,1.3565,1.3565,1.3565,1.3565
USDCAD,20260311,131200,1.3566,1.3567,1.3566,1.3567
USDCAD,20260311,131300,1.3567,1.3567,1.3566,1.3566
USDCAD,20260311,131400,1.3567,1.3567,1.3566,1.3566
USDCAD,20260311,131500,1.3566,1.3569,1.3566,1.3569
USDCAD,20260311,131600,1.3569,1.3575,1.3569,1.3575
USDCAD,20260311,131700,1.3575,1.3575,1.3574,1.3575
USDCAD,20260311,131800,1.3575,1.3577,1.3575,1.3576
USDCAD,20260311,131900,1.3576,1.3577,1.3575,1.3576
USDCAD,20260311,132000,1.3577,1.3577,1.3576,1.3576
USDCAD,20260311,132100,1.3576,1.3577,1.3576,1.3577
USDCAD,20260311,132200,1.3577,1.3578,1.3577,1.3578
USDCAD,20260311,132300,1.3578,1.3578,1.3575,1.3575
USDCAD,20260311,132400,1.3574,1.3574,1.3573,1.3573
USDCAD,20260311,132500,1.3573,1.3574,1.3573,1.3574
USDCAD,20260311,132600,1.3575,1.3575,1.3573,1.3573
USDCAD,20260311,132700,1.3573,1.3573,1.3572,1.3572
USDCAD,20260311,132800,1.3571,1.3571,1.3570,1.3570
USDCAD,20260311,132900,1.3569,1.3569,1.3567,1.3567
USDCAD,20260311,133000,1.3566,1.3566,1.3565,1.3565
USDCAD,20260311,133100,1.3564,1.3567,1.3562,1.3566
USDCAD,20260311,133200,1.3566,1.3566,1.3565,1.3566
USDCAD,20260311,133300,1.3567,1.3568,1.3566,1.3567
USDCAD,20260311,133400,1.3568,1.3571,1.3566,1.3570
USDCAD,20260311,133500,1.3570,1.3572,1.3570,1.3572
USDCAD,20260311,133600,1.3572,1.3574,1.3572,1.3573
USDCAD,20260311,133700,1.3573,1.3576,1.3573,1.3575
USDCAD,20260311,133800,1.3574,1.3576,1.3574,1.3576
USDCAD,20260311,133900,1.3577,1.3577,1.3574,1.3575
USDCAD,20260311,134000,1.3575,1.3575,1.3573,1.3573
USDCAD,20260311,134100,1.3573,1.3574,1.3573,1.3574
USDCAD,20260311,134200,1.3575,1.3577,1.3575,1.3576
USDCAD,20260311,134300,1.3576,1.3576,1.3575,1.3575
USDCAD,20260311,134400,1.3574,1.3575,1.3574,1.3575
USDCAD,20260311,134500,1.3575,1.3575,1.3574,1.3574
USDCAD,20260311,134600,1.3575,1.3576,1.3575,1.3576
USDCAD,20260311,134700,1.3577,1.3580,1.3576,1.3580
USDCAD,20260311,134800,1.3581,1.3582,1.3581,1.3581
USDCAD,20260311,134900,1.3582,1.3582,1.3579,1.3580
USDCAD,20260311,135000,1.3581,1.3584,1.3581,1.3584
USDCAD,20260311,135100,1.3584,1.3587,1.3584,1.3587
USDCAD,20260311,135200,1.3586,1.3586,1.3586,1.3586
USDCAD,20260311,135300,1.3586,1.3589,1.3586,1.3587
USDCAD,20260311,135400,1.3586,1.3588,1.3586,1.3587
USDCAD,20260311,135500,1.3588,1.3590,1.3588,1.3590
USDCAD,20260311,135600,1.3589,1.3589,1.3584,1.3584
USDCAD,20260311,135700,1.3585,1.3591,1.3585,1.3590
USDCAD,20260311,135800,1.3589,1.3591,1.3589,1.3590
USDCAD,20260311,135900,1.3591,1.3591,1.3589,1.3589
USDCAD,20260311,140000,1.3590,1.3591,1.3590,1.3591
USDCAD,20260311,140100,1.3590,1.3590,1.3588,1.3588
USDCAD,20260311,140200,1.3588,1.3588,1.3586,1.3586
USDCAD,20260311,140300,1.3587,1.3587,1.3586,1.3587
USDCAD,20260311,140400,1.3588,1.3588,1.3587,1.3587
USDCAD,20260311,140500,1.3587,1.3590,1.3587,1.3590
USDCAD,20260311,140600,1.3590,1.3590,1.3589,1.3590
USDCAD,20260311,140700,1.3591,1.3593,1.3591,1.3593
USDCAD,20260311,140800,1.3594,1.3594,1.3592,1.3592
USDCAD,20260311,140900,1.3592,1.3593,1.3592,1.3592
USDCAD,20260311,141000,1.3591,1.3592,1.3591,1.3592
USDCAD,20260311,141100,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,141200,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,141300,1.3592,1.3592,1.3591,1.3591
USDCAD,20260311,141400,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,141500,1.3590,1.3590,1.3589,1.3589
USDCAD,20260311,141600,1.3589,1.3589,1.3587,1.3587
USDCAD,20260311,141700,1.3587,1.3587,1.3586,1.3587
USDCAD,20260311,141800,1.3587,1.3589,1.3587,1.3588
USDCAD,20260311,141900,1.3589,1.3590,1.3589,1.3590
USDCAD,20260311,142000,1.3591,1.3591,1.3589,1.3589
USDCAD,20260311,142100,1.3589,1.3589,1.3587,1.3587
USDCAD,20260311,142200,1.3586,1.3587,1.3586,1.3586
USDCAD,20260311,142300,1.3586,1.3586,1.3586,1.3586
USDCAD,20260311,142400,1.3587,1.3587,1.3585,1.3585
USDCAD,20260311,142500,1.3584,1.3585,1.3584,1.3585
USDCAD,20260311,142600,1.3585,1.3587,1.3585,1.3587
USDCAD,20260311,142700,1.3587,1.3589,1.3587,1.3589
USDCAD,20260311,142800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,142900,1.3589,1.3591,1.3589,1.3591
USDCAD,20260311,143000,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,143100,1.3590,1.3591,1.3590,1.3590
USDCAD,20260311,143200,1.3589,1.3590,1.3588,1.3590
USDCAD,20260311,143300,1.3589,1.3590,1.3589,1.3590
USDCAD,20260311,143400,1.3590,1.3591,1.3590,1.3591
USDCAD,20260311,143500,1.3591,1.3591,1.3589,1.3590
USDCAD,20260311,143600,1.3589,1.3590,1.3589,1.3590
USDCAD,20260311,143700,1.3590,1.3591,1.3590,1.3591
USDCAD,20260311,143800,1.3590,1.3590,1.3588,1.3588
USDCAD,20260311,143900,1.3588,1.3588,1.3588,1.3588
USDCAD,20260311,144000,1.3587,1.3587,1.3586,1.3586
USDCAD,20260311,144100,1.3585,1.3585,1.3584,1.3584
USDCAD,20260311,144200,1.3585,1.3586,1.3585,1.3586
USDCAD,20260311,144300,1.3586,1.3587,1.3585,1.3585
USDCAD,20260311,144400,1.3585,1.3586,1.3585,1.3585
USDCAD,20260311,144500,1.3586,1.3587,1.3584,1.3585
USDCAD,20260311,144600,1.3584,1.3585,1.3583,1.3585
USDCAD,20260311,144700,1.3586,1.3588,1.3586,1.3588
USDCAD,20260311,144800,1.3589,1.3591,1.3589,1.3590
USDCAD,20260311,144900,1.3590,1.3590,1.3589,1.3589
USDCAD,20260311,145000,1.3589,1.3589,1.3588,1.3588
USDCAD,20260311,145100,1.3588,1.3589,1.3588,1.3589
USDCAD,20260311,145200,1.3588,1.3589,1.3586,1.3589
USDCAD,20260311,145300,1.3590,1.3590,1.3589,1.3589
USDCAD,20260311,145400,1.3588,1.3588,1.3587,1.3588
USDCAD,20260311,145500,1.3589,1.3589,1.3587,1.3587
USDCAD,20260311,145600,1.3586,1.3586,1.3585,1.3585
USDCAD,20260311,145700,1.3586,1.3587,1.3586,1.3587
USDCAD,20260311,145800,1.3586,1.3587,1.3584,1.3584
USDCAD,20260311,145900,1.3584,1.3585,1.3583,1.3583
USDCAD,20260311,150000,1.3584,1.3586,1.3584,1.3586
USDCAD,20260311,150100,1.3585,1.3587,1.3582,1.3582
USDCAD,20260311,150200,1.3581,1.3581,1.3578,1.3579
USDCAD,20260311,150300,1.3580,1.3583,1.3580,1.3582
USDCAD,20260311,150400,1.3583,1.3587,1.3583,1.3585
USDCAD,20260311,150500,1.3584,1.3585,1.3584,1.3585
USDCAD,20260311,150600,1.3584,1.3584,1.3580,1.3581
USDCAD,20260311,150700,1.3580,1.3582,1.3580,1.3582
USDCAD,20260311,150800,1.3583,1.3585,1.3583,1.3585
USDCAD,20260311,150900,1.3584,1.3586,1.3583,1.3583
USDCAD,20260311,151000,1.3582,1.3582,1.3577,1.3577
USDCAD,20260311,151100,1.3578,1.3580,1.3577,1.3580
USDCAD,20260311,151200,1.3580,1.3580,1.3577,1.3577
USDCAD,20260311,151300,1.3576,1.3579,1.3576,1.3579
USDCAD,20260311,151400,1.3580,1.3580,1.3577,1.3578
USDCAD,20260311,151500,1.3577,1.3579,1.3577,1.3577
USDCAD,20260311,151600,1.3577,1.3578,1.3576,1.3576
USDCAD,20260311,151700,1.3575,1.3576,1.3575,1.3576
USDCAD,20260311,151800,1.3575,1.3575,1.3572,1.3574
USDCAD,20260311,151900,1.3573,1.3575,1.3573,1.3573
USDCAD,20260311,152000,1.3574,1.3575,1.3573,1.3574
USDCAD,20260311,152100,1.3575,1.3575,1.3574,1.3574
USDCAD,20260311,152200,1.3575,1.3576,1.3575,1.3575
USDCAD,20260311,152300,1.3575,1.3576,1.3575,1.3575
USDCAD,20260311,152400,1.3576,1.3576,1.3575,1.3576
USDCAD,20260311,152500,1.3575,1.3575,1.3573,1.3574
USDCAD,20260311,152600,1.3573,1.3574,1.3572,1.3572
USDCAD,20260311,152700,1.3573,1.3576,1.3573,1.3576
USDCAD,20260311,152800,1.3577,1.3579,1.3577,1.3579
USDCAD,20260311,152900,1.3579,1.3579,1.3575,1.3575
USDCAD,20260311,153000,1.3575,1.3575,1.3575,1.3575
USDCAD,20260311,153100,1.3574,1.3575,1.3573,1.3573
USDCAD,20260311,153200,1.3574,1.3576,1.3574,1.3576
USDCAD,20260311,153300,1.3576,1.3577,1.3576,1.3577
USDCAD,20260311,153400,1.3577,1.3578,1.3577,1.3577
USDCAD,20260311,153500,1.3578,1.3580,1.3578,1.3579
USDCAD,20260311,153600,1.3578,1.3578,1.3576,1.3577
USDCAD,20260311,153700,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,153800,1.3578,1.3579,1.3578,1.3579
USDCAD,20260311,153900,1.3579,1.3579,1.3578,1.3578
USDCAD,20260311,154000,1.3578,1.3579,1.3576,1.3576
USDCAD,20260311,154100,1.3575,1.3577,1.3575,1.3577
USDCAD,20260311,154200,1.3577,1.3577,1.3577,1.3577
USDCAD,20260311,154300,1.3578,1.3580,1.3578,1.3580
USDCAD,20260311,154400,1.3580,1.3581,1.3578,1.3578
USDCAD,20260311,154500,1.3577,1.3577,1.3576,1.3576
USDCAD,20260311,154600,1.3577,1.3577,1.3576,1.3576
USDCAD,20260311,154700,1.3577,1.3579,1.3577,1.3579
USDCAD,20260311,154800,1.3580,1.3580,1.3579,1.3579
USDCAD,20260311,154900,1.3578,1.3578,1.3575,1.3575
USDCAD,20260311,155000,1.3575,1.3576,1.3574,1.3576
USDCAD,20260311,155100,1.3575,1.3575,1.3573,1.3573
USDCAD,20260311,155200,1.3573,1.3576,1.3572,1.3575
USDCAD,20260311,155300,1.3576,1.3579,1.3576,1.3579
USDCAD,20260311,155400,1.3580,1.3580,1.3580,1.3580
USDCAD,20260311,155500,1.3579,1.3580,1.3579,1.3579
USDCAD,20260311,155600,1.3578,1.3578,1.3577,1.3577
USDCAD,20260311,155700,1.3577,1.3578,1.3577,1.3577
USDCAD,20260311,155800,1.3577,1.3578,1.3575,1.3575
USDCAD,20260311,155900,1.3576,1.3577,1.3576,1.3577
USDCAD,20260311,160000,1.3577,1.3579,1.3577,1.3579
USDCAD,20260311,160100,1.3578,1.3578,1.3575,1.3575
USDCAD,20260311,160200,1.3574,1.3578,1.3574,1.3578
USDCAD,20260311,160300,1.3579,1.3580,1.3578,1.3580
USDCAD,20260311,160400,1.3581,1.3582,1.3580,1.3582
USDCAD,20260311,160500,1.3582,1.3582,1.3581,1.3581
USDCAD,20260311,160600,1.3582,1.3584,1.3582,1.3584
USDCAD,20260311,160700,1.3584,1.3587,1.3584,1.3587
USDCAD,20260311,160800,1.3587,1.3588,1.3587,1.3588
USDCAD,20260311,160900,1.3588,1.3589,1.3588,1.3589
USDCAD,20260311,161000,1.3589,1.3590,1.3589,1.3590
USDCAD,20260311,161100,1.3590,1.3590,1.3589,1.3589
USDCAD,20260311,161200,1.3590,1.3591,1.3590,1.3590
USDCAD,20260311,161300,1.3590,1.3592,1.3590,1.3591
USDCAD,20260311,161400,1.3591,1.3592,1.3591,1.3592
USDCAD,20260311,161500,1.3592,1.3594,1.3592,1.3594
USDCAD,20260311,161600,1.3595,1.3596,1.3595,1.3596
USDCAD,20260311,161700,1.3596,1.3596,1.3595,1.3595
USDCAD,20260311,161800,1.3594,1.3594,1.3594,1.3594
USDCAD,20260311,161900,1.3594,1.3594,1.3592,1.3593
USDCAD,20260311,162000,1.3594,1.3594,1.3593,1.3593
USDCAD,20260311,162100,1.3592,1.3593,1.3591,1.3591
USDCAD,20260311,162200,1.3592,1.3593,1.3592,1.3593
USDCAD,20260311,162300,1.3593,1.3595,1.3593,1.3595
USDCAD,20260311,162400,1.3595,1.3595,1.3594,1.3594
USDCAD,20260311,162500,1.3594,1.3594,1.3594,1.3594
USDCAD,20260311,162600,1.3593,1.3593,1.3592,1.3593
USDCAD,20260311,162700,1.3594,1.3594,1.3592,1.3592
USDCAD,20260311,162800,1.3591,1.3592,1.3591,1.3591
USDCAD,20260311,162900,1.3590,1.3590,1.3589,1.3590
USDCAD,20260311,163000,1.3591,1.3592,1.3591,1.3592
USDCAD,20260311,163100,1.3593,1.3594,1.3593,1.3594
USDCAD,20260311,163200,1.3594,1.3596,1.3594,1.3595
USDCAD,20260311,163300,1.3595,1.3595,1.3593,1.3593
USDCAD,20260311,163400,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,163500,1.3592,1.3593,1.3591,1.3593
USDCAD,20260311,163600,1.3594,1.3594,1.3593,1.3594
USDCAD,20260311,163700,1.3594,1.3594,1.3594,1.3594
USDCAD,20260311,163800,1.3595,1.3596,1.3595,1.3596
USDCAD,20260311,163900,1.3597,1.3597,1.3595,1.3595
USDCAD,20260311,164000,1.3596,1.3598,1.3596,1.3597
USDCAD,20260311,164100,1.3597,1.3597,1.3597,1.3597
USDCAD,20260311,164200,1.3598,1.3599,1.3598,1.3599
USDCAD,20260311,164300,1.3600,1.3600,1.3600,1.3600
USDCAD,20260311,164400,1.3600,1.3600,1.3599,1.3600
USDCAD,20260311,164500,1.3600,1.3600,1.3599,1.3599
USDCAD,20260311,164600,1.3600,1.3601,1.3600,1.3601
USDCAD,20260311,164700,1.3601,1.3601,1.3601,1.3601
USDCAD,20260311,164800,1.3601,1.3601,1.3601,1.3601
USDCAD,20260311,164900,1.3600,1.3600,1.3600,1.3600
USDCAD,20260311,165000,1.3599,1.3599,1.3598,1.3598
USDCAD,20260311,165100,1.3599,1.3599,1.3598,1.3598
USDCAD,20260311,165200,1.3597,1.3597,1.3595,1.3595
USDCAD,20260311,165300,1.3596,1.3597,1.3596,1.3596
USDCAD,20260311,165400,1.3596,1.3596,1.3595,1.3595
USDCAD,20260311,165500,1.3596,1.3599,1.3596,1.3599
USDCAD,20260311,165600,1.3599,1.3600,1.3598,1.3600
USDCAD,20260311,165700,1.3601,1.3601,1.3600,1.3601
USDCAD,20260311,165800,1.3600,1.3601,1.3600,1.3600
USDCAD,20260311,165900,1.3600,1.3600,1.3600,1.3600
USDCAD,20260311,170000,1.3600,1.3601,1.3600,1.3601
USDCAD,20260311,170100,1.3601,1.3601,1.3601,1.3601
USDCAD,20260311,170200,1.3600,1.3601,1.3600,1.3601
USDCAD,20260311,170300,1.3601,1.3601,1.3600,1.3601
USDCAD,20260311,170400,1.3601,1.3601,1.3599,1.3599
USDCAD,20260311,170500,1.3600,1.3602,1.3600,1.3601
USDCAD,20260311,170600,1.3601,1.3601,1.3601,1.3601
USDCAD,20260311,170700,1.3600,1.3601,1.3600,1.3601
USDCAD,20260311,170800,1.3600,1.3600,1.3599,1.3600
USDCAD,20260311,170900,1.3600,1.3601,1.3600,1.3601
USDCAD,20260311,171000,1.3601,1.3602,1.3601,1.3602
USDCAD,20260311,171100,1.3603,1.3603,1.3602,1.3602
USDCAD,20260311,171200,1.3602,1.3602,1.3600,1.3600
USDCAD,20260311,171300,1.3601,1.3602,1.3601,1.3601
USDCAD,20260311,171400,1.3600,1.3600,1.3599,1.3599
USDCAD,20260311,171500,1.3598,1.3598,1.3596,1.3597
USDCAD,20260311,171600,1.3596,1.3596,1.3595,1.3596
USDCAD,20260311,171700,1.3596,1.3597,1.3596,1.3597
USDCAD,20260311,171800,1.3596,1.3596,1.3595,1.3595
USDCAD,20260311,171900,1.3595,1.3595,1.3594,1.3595
USDCAD,20260311,172000,1.3594,1.3596,1.3594,1.3596
USDCAD,20260311,172100,1.3596,1.3596,1.3595,1.3596
USDCAD,20260311,172200,1.3597,1.3597,1.3595,1.3597
USDCAD,20260311,172300,1.3597,1.3597,1.3597,1.3597
USDCAD,20260311,172400,1.3597,1.3597,1.3594,1.3595
USDCAD,20260311,172500,1.3596,1.3596,1.3595,1.3595
USDCAD,20260311,172600,1.3595,1.3596,1.3595,1.3596
USDCAD,20260311,172700,1.3596,1.3597,1.3596,1.3596
USDCAD,20260311,172800,1.3596,1.3597,1.3596,1.3597
USDCAD,20260311,172900,1.3598,1.3598,1.3598,1.3598
USDCAD,20260311,173000,1.3598,1.3599,1.3598,1.3598
USDCAD,20260311,173100,1.3597,1.3597,1.3594,1.3594
USDCAD,20260311,173200,1.3594,1.3594,1.3592,1.3592
USDCAD,20260311,173300,1.3591,1.3593,1.3590,1.3592
USDCAD,20260311,173400,1.3593,1.3593,1.3592,1.3592
USDCAD,20260311,173500,1.3591,1.3591,1.3589,1.3590
USDCAD,20260311,173600,1.3590,1.3591,1.3589,1.3591
USDCAD,20260311,173700,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,173800,1.3591,1.3591,1.3590,1.3590
USDCAD,20260311,173900,1.3591,1.3592,1.3591,1.3592
USDCAD,20260311,174000,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,174100,1.3592,1.3592,1.3591,1.3591
USDCAD,20260311,174200,1.3591,1.3591,1.3589,1.3589
USDCAD,20260311,174300,1.3590,1.3591,1.3590,1.3591
USDCAD,20260311,174400,1.3592,1.3593,1.3592,1.3593
USDCAD,20260311,174500,1.3593,1.3593,1.3592,1.3592
USDCAD,20260311,174600,1.3593,1.3593,1.3591,1.3591
USDCAD,20260311,174700,1.3591,1.3591,1.3590,1.3590
USDCAD,20260311,174800,1.3590,1.3590,1.3589,1.3589
USDCAD,20260311,174900,1.3590,1.3591,1.3590,1.3591
USDCAD,20260311,175000,1.3591,1.3591,1.3589,1.3589
USDCAD,20260311,175100,1.3588,1.3588,1.3587,1.3587
USDCAD,20260311,175200,1.3586,1.3586,1.3585,1.3585
USDCAD,20260311,175300,1.3586,1.3587,1.3586,1.3587
USDCAD,20260311,175400,1.3586,1.3586,1.3586,1.3586
USDCAD,20260311,175500,1.3585,1.3585,1.3584,1.3585
USDCAD,20260311,175600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260311,175700,1.3584,1.3584,1.3583,1.3583
USDCAD,20260311,175800,1.3583,1.3583,1.3583,1.3583
USDCAD,20260311,175900,1.3583,1.3583,1.3582,1.3582
USDCAD,20260311,180000,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,180100,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,180200,1.3582,1.3583,1.3582,1.3583
USDCAD,20260311,180300,1.3583,1.3583,1.3582,1.3583
USDCAD,20260311,180400,1.3583,1.3583,1.3582,1.3582
USDCAD,20260311,180500,1.3581,1.3581,1.3579,1.3579
USDCAD,20260311,180600,1.3579,1.3579,1.3578,1.3578
USDCAD,20260311,180700,1.3579,1.3579,1.3577,1.3577
USDCAD,20260311,180800,1.3577,1.3577,1.3576,1.3576
USDCAD,20260311,180900,1.3577,1.3577,1.3576,1.3577
USDCAD,20260311,181000,1.3578,1.3578,1.3577,1.3578
USDCAD,20260311,181100,1.3578,1.3578,1.3578,1.3578
USDCAD,20260311,181200,1.3578,1.3579,1.3578,1.3578
USDCAD,20260311,181300,1.3579,1.3580,1.3579,1.3580
USDCAD,20260311,181400,1.3580,1.3581,1.3580,1.3581
USDCAD,20260311,181500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260311,181600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260311,181700,1.3580,1.3581,1.3580,1.3580
USDCAD,20260311,181800,1.3580,1.3580,1.3579,1.3579
USDCAD,20260311,181900,1.3580,1.3582,1.3580,1.3582
USDCAD,20260311,182000,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,182100,1.3581,1.3581,1.3580,1.3580
USDCAD,20260311,182200,1.3579,1.3579,1.3578,1.3578
USDCAD,20260311,182300,1.3579,1.3580,1.3579,1.3579
USDCAD,20260311,182400,1.3579,1.3579,1.3579,1.3579
USDCAD,20260311,182500,1.3579,1.3580,1.3579,1.3579
USDCAD,20260311,182600,1.3578,1.3578,1.3576,1.3576
USDCAD,20260311,182700,1.3576,1.3576,1.3576,1.3576
USDCAD,20260311,182800,1.3575,1.3576,1.3575,1.3575
USDCAD,20260311,182900,1.3574,1.3574,1.3574,1.3574
USDCAD,20260311,183000,1.3574,1.3574,1.3574,1.3574
USDCAD,20260311,183100,1.3574,1.3574,1.3573,1.3573
USDCAD,20260311,183200,1.3573,1.3575,1.3573,1.3575
USDCAD,20260311,183300,1.3575,1.3575,1.3574,1.3574
USDCAD,20260311,183400,1.3575,1.3576,1.3575,1.3575
USDCAD,20260311,183500,1.3576,1.3577,1.3576,1.3577
USDCAD,20260311,183600,1.3577,1.3577,1.3575,1.3575
USDCAD,20260311,183700,1.3575,1.3579,1.3575,1.3579
USDCAD,20260311,183800,1.3578,1.3582,1.3578,1.3582
USDCAD,20260311,183900,1.3581,1.3583,1.3580,1.3582
USDCAD,20260311,184000,1.3581,1.3583,1.3581,1.3583
USDCAD,20260311,184100,1.3582,1.3583,1.3581,1.3583
USDCAD,20260311,184200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260311,184300,1.3583,1.3583,1.3580,1.3580
USDCAD,20260311,184400,1.3581,1.3582,1.3580,1.3582
USDCAD,20260311,184500,1.3582,1.3583,1.3582,1.3582
USDCAD,20260311,184600,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,184700,1.3583,1.3584,1.3583,1.3584
USDCAD,20260311,184800,1.3584,1.3584,1.3583,1.3584
USDCAD,20260311,184900,1.3585,1.3585,1.3584,1.3584
USDCAD,20260311,185000,1.3585,1.3587,1.3585,1.3586
USDCAD,20260311,185100,1.3585,1.3587,1.3585,1.3585
USDCAD,20260311,185200,1.3585,1.3585,1.3583,1.3583
USDCAD,20260311,185300,1.3583,1.3583,1.3582,1.3582
USDCAD,20260311,185400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,185500,1.3583,1.3584,1.3583,1.3584
USDCAD,20260311,185600,1.3585,1.3588,1.3585,1.3587
USDCAD,20260311,185700,1.3587,1.3587,1.3586,1.3586
USDCAD,20260311,185800,1.3586,1.3587,1.3586,1.3586
USDCAD,20260311,185900,1.3586,1.3586,1.3584,1.3584
USDCAD,20260311,190000,1.3583,1.3583,1.3582,1.3582
USDCAD,20260311,190100,1.3583,1.3583,1.3582,1.3583
USDCAD,20260311,190200,1.3583,1.3583,1.3582,1.3582
USDCAD,20260311,190300,1.3583,1.3583,1.3582,1.3582
USDCAD,20260311,190400,1.3582,1.3583,1.3582,1.3583
USDCAD,20260311,190500,1.3583,1.3583,1.3583,1.3583
USDCAD,20260311,190600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260311,190700,1.3584,1.3586,1.3584,1.3586
USDCAD,20260311,190800,1.3587,1.3587,1.3585,1.3585
USDCAD,20260311,190900,1.3585,1.3586,1.3585,1.3586
USDCAD,20260311,191000,1.3586,1.3588,1.3586,1.3588
USDCAD,20260311,191100,1.3587,1.3587,1.3586,1.3587
USDCAD,20260311,191200,1.3588,1.3590,1.3588,1.3590
USDCAD,20260311,191300,1.3590,1.3591,1.3589,1.3589
USDCAD,20260311,191400,1.3588,1.3588,1.3586,1.3586
USDCAD,20260311,191500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260311,191600,1.3585,1.3585,1.3584,1.3585
USDCAD,20260311,191700,1.3585,1.3585,1.3583,1.3583
USDCAD,20260311,191800,1.3583,1.3584,1.3582,1.3584
USDCAD,20260311,191900,1.3584,1.3584,1.3582,1.3582
USDCAD,20260311,192000,1.3582,1.3583,1.3582,1.3583
USDCAD,20260311,192100,1.3583,1.3583,1.3582,1.3583
USDCAD,20260311,192200,1.3583,1.3583,1.3582,1.3582
USDCAD,20260311,192300,1.3583,1.3583,1.3582,1.3582
USDCAD,20260311,192400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260311,192500,1.3582,1.3583,1.3582,1.3583
USDCAD,20260311,192600,1.3582,1.3583,1.3582,1.3583
USDCAD,20260311,192700,1.3584,1.3585,1.3584,1.3585
USDCAD,20260311,192800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260311,192900,1.3584,1.3585,1.3584,1.3585
USDCAD,20260311,193000,1.3585,1.3586,1.3585,1.3586
USDCAD,20260311,193100,1.3587,1.3589,1.3587,1.3587
USDCAD,20260311,193200,1.3588,1.3589,1.3588,1.3589
USDCAD,20260311,193300,1.3589,1.3590,1.3588,1.3589
USDCAD,20260311,193400,1.3590,1.3591,1.3590,1.3591
USDCAD,20260311,193500,1.3590,1.3590,1.3589,1.3589
USDCAD,20260311,193600,1.3588,1.3588,1.3587,1.3587
USDCAD,20260311,193700,1.3587,1.3588,1.3587,1.3588
USDCAD,20260311,193800,1.3588,1.3588,1.3587,1.3587
USDCAD,20260311,193900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260311,194000,1.3587,1.3588,1.3587,1.3587
USDCAD,20260311,194100,1.3587,1.3587,1.3587,1.3587
USDCAD,20260311,194200,1.3586,1.3588,1.3586,1.3588
USDCAD,20260311,194300,1.3588,1.3589,1.3588,1.3589
USDCAD,20260311,194400,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,194500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,194600,1.3588,1.3588,1.3587,1.3587
USDCAD,20260311,194700,1.3587,1.3587,1.3586,1.3586
USDCAD,20260311,194800,1.3586,1.3586,1.3586,1.3586
USDCAD,20260311,194900,1.3586,1.3587,1.3585,1.3587
USDCAD,20260311,195000,1.3587,1.3587,1.3587,1.3587
USDCAD,20260311,195100,1.3587,1.3587,1.3587,1.3587
USDCAD,20260311,195200,1.3586,1.3586,1.3585,1.3585
USDCAD,20260311,195300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260311,195400,1.3586,1.3586,1.3586,1.3586
USDCAD,20260311,195500,1.3586,1.3586,1.3586,1.3586
USDCAD,20260311,195600,1.3586,1.3588,1.3586,1.3588
USDCAD,20260311,195700,1.3588,1.3589,1.3588,1.3589
USDCAD,20260311,195800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,195900,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,200000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,200100,1.3590,1.3590,1.3590,1.3590
USDCAD,20260311,200200,1.3590,1.3591,1.3590,1.3591
USDCAD,20260311,200300,1.3591,1.3592,1.3591,1.3592
USDCAD,20260311,200400,1.3592,1.3593,1.3592,1.3592
USDCAD,20260311,200500,1.3592,1.3592,1.3591,1.3592
USDCAD,20260311,200600,1.3592,1.3592,1.3591,1.3591
USDCAD,20260311,200700,1.3592,1.3592,1.3591,1.3591
USDCAD,20260311,200800,1.3591,1.3592,1.3591,1.3592
USDCAD,20260311,200900,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,201000,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,201100,1.3592,1.3592,1.3591,1.3591
USDCAD,20260311,201200,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,201300,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,201400,1.3591,1.3592,1.3591,1.3592
USDCAD,20260311,201500,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,201600,1.3592,1.3593,1.3592,1.3593
USDCAD,20260311,201700,1.3593,1.3593,1.3593,1.3593
USDCAD,20260311,201800,1.3593,1.3593,1.3592,1.3592
USDCAD,20260311,201900,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,202000,1.3592,1.3592,1.3591,1.3591
USDCAD,20260311,202100,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,202200,1.3590,1.3590,1.3590,1.3590
USDCAD,20260311,202300,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,202400,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,202500,1.3591,1.3591,1.3590,1.3590
USDCAD,20260311,202600,1.3591,1.3591,1.3589,1.3589
USDCAD,20260311,202700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,202800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,202900,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,203000,1.3589,1.3589,1.3588,1.3588
USDCAD,20260311,203100,1.3588,1.3588,1.3588,1.3588
USDCAD,20260311,203200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260311,203300,1.3588,1.3588,1.3588,1.3588
USDCAD,20260311,203400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260311,203500,1.3588,1.3588,1.3588,1.3588
USDCAD,20260311,203600,1.3587,1.3587,1.3587,1.3587
USDCAD,20260311,203700,1.3587,1.3589,1.3587,1.3589
USDCAD,20260311,203800,1.3589,1.3590,1.3589,1.3590
USDCAD,20260311,203900,1.3589,1.3589,1.3588,1.3588
USDCAD,20260311,204000,1.3587,1.3587,1.3587,1.3587
USDCAD,20260311,204100,1.3587,1.3587,1.3586,1.3586
USDCAD,20260311,204200,1.3587,1.3587,1.3587,1.3587
USDCAD,20260311,204300,1.3587,1.3587,1.3587,1.3587
USDCAD,20260311,204400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260311,204500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260311,204600,1.3586,1.3586,1.3586,1.3586
USDCAD,20260311,204700,1.3586,1.3587,1.3586,1.3587
USDCAD,20260311,204800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260311,204900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260311,205000,1.3586,1.3586,1.3586,1.3586
USDCAD,20260311,205100,1.3586,1.3586,1.3586,1.3586
USDCAD,20260311,205200,1.3586,1.3587,1.3586,1.3587
USDCAD,20260311,205300,1.3587,1.3587,1.3587,1.3587
USDCAD,20260311,205400,1.3586,1.3586,1.3586,1.3586
USDCAD,20260311,205500,1.3586,1.3586,1.3585,1.3585
USDCAD,20260311,205600,1.3585,1.3586,1.3585,1.3585
USDCAD,20260311,205700,1.3585,1.3585,1.3584,1.3584
USDCAD,20260311,205800,1.3584,1.3585,1.3584,1.3584
USDCAD,20260311,205900,1.3584,1.3584,1.3583,1.3583
USDCAD,20260311,210000,1.3583,1.3583,1.3582,1.3583
USDCAD,20260311,210100,1.3583,1.3583,1.3582,1.3583
USDCAD,20260311,210200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260311,210300,1.3584,1.3586,1.3584,1.3586
USDCAD,20260311,210400,1.3586,1.3587,1.3586,1.3586
USDCAD,20260311,210500,1.3586,1.3586,1.3586,1.3586
USDCAD,20260311,210600,1.3587,1.3588,1.3587,1.3588
USDCAD,20260311,210700,1.3588,1.3589,1.3588,1.3589
USDCAD,20260311,210800,1.3589,1.3589,1.3587,1.3587
USDCAD,20260311,210900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260311,211000,1.3587,1.3587,1.3587,1.3587
USDCAD,20260311,211100,1.3587,1.3587,1.3587,1.3587
USDCAD,20260311,211200,1.3587,1.3587,1.3586,1.3586
USDCAD,20260311,211300,1.3585,1.3586,1.3585,1.3586
USDCAD,20260311,211400,1.3586,1.3588,1.3586,1.3588
USDCAD,20260311,211500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,211600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,211700,1.3588,1.3588,1.3588,1.3588
USDCAD,20260311,211800,1.3588,1.3589,1.3588,1.3589
USDCAD,20260311,211900,1.3589,1.3590,1.3589,1.3590
USDCAD,20260311,212000,1.3590,1.3590,1.3590,1.3590
USDCAD,20260311,212100,1.3590,1.3590,1.3589,1.3589
USDCAD,20260311,212200,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,212300,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,212400,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,212500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,212600,1.3589,1.3592,1.3589,1.3592
USDCAD,20260311,212700,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,212800,1.3591,1.3592,1.3591,1.3592
USDCAD,20260311,212900,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,213000,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,213100,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,213200,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,213300,1.3591,1.3591,1.3589,1.3589
USDCAD,20260311,213400,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,213500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,213600,1.3590,1.3590,1.3590,1.3590
USDCAD,20260311,213700,1.3590,1.3590,1.3590,1.3590
USDCAD,20260311,213800,1.3590,1.3591,1.3590,1.3591
USDCAD,20260311,213900,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,214000,1.3591,1.3591,1.3589,1.3589
USDCAD,20260311,214100,1.3589,1.3589,1.3589,1.3589
USDCAD,20260311,214200,1.3590,1.3590,1.3590,1.3590
USDCAD,20260311,214300,1.3590,1.3591,1.3590,1.3591
USDCAD,20260311,214400,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,214500,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,214600,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,214700,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,214800,1.3591,1.3591,1.3590,1.3590
USDCAD,20260311,214900,1.3590,1.3590,1.3590,1.3590
USDCAD,20260311,215000,1.3590,1.3590,1.3590,1.3590
USDCAD,20260311,215100,1.3590,1.3590,1.3590,1.3590
USDCAD,20260311,215200,1.3590,1.3590,1.3590,1.3590
USDCAD,20260311,215300,1.3590,1.3590,1.3590,1.3590
USDCAD,20260311,215400,1.3590,1.3590,1.3590,1.3590
USDCAD,20260311,215500,1.3590,1.3591,1.3590,1.3591
USDCAD,20260311,215600,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,215700,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,215800,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,215900,1.3591,1.3591,1.3590,1.3590
USDCAD,20260311,220000,1.3590,1.3591,1.3590,1.3591
USDCAD,20260311,220100,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,220200,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,220300,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,220400,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,220500,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,220600,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,220700,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,220800,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,220900,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,221000,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,221100,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,221200,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,221300,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,221400,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,221500,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,221600,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,221700,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,221800,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,221900,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,222000,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,222100,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,222200,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,222300,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,222400,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,222500,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,222600,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,222700,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,222800,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,222900,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,223000,1.3592,1.3594,1.3592,1.3594
USDCAD,20260311,223100,1.3594,1.3594,1.3594,1.3594
USDCAD,20260311,223200,1.3594,1.3594,1.3594,1.3594
USDCAD,20260311,223300,1.3594,1.3594,1.3594,1.3594
USDCAD,20260311,223400,1.3594,1.3594,1.3594,1.3594
USDCAD,20260311,223500,1.3594,1.3594,1.3594,1.3594
USDCAD,20260311,223600,1.3595,1.3595,1.3595,1.3595
USDCAD,20260311,223700,1.3594,1.3594,1.3594,1.3594
USDCAD,20260311,223800,1.3594,1.3594,1.3594,1.3594
USDCAD,20260311,223900,1.3595,1.3595,1.3593,1.3593
USDCAD,20260311,224000,1.3593,1.3593,1.3593,1.3593
USDCAD,20260311,224100,1.3593,1.3593,1.3593,1.3593
USDCAD,20260311,224200,1.3592,1.3593,1.3592,1.3593
USDCAD,20260311,224300,1.3593,1.3593,1.3593,1.3593
USDCAD,20260311,224400,1.3593,1.3594,1.3593,1.3594
USDCAD,20260311,224500,1.3594,1.3594,1.3594,1.3594
USDCAD,20260311,224600,1.3593,1.3593,1.3593,1.3593
USDCAD,20260311,224700,1.3593,1.3593,1.3592,1.3592
USDCAD,20260311,224800,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,224900,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,225000,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,225100,1.3595,1.3595,1.3595,1.3595
USDCAD,20260311,225200,1.3595,1.3595,1.3589,1.3589
USDCAD,20260311,225300,1.3590,1.3592,1.3590,1.3592
USDCAD,20260311,225400,1.3592,1.3594,1.3592,1.3592
USDCAD,20260311,225500,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,225600,1.3593,1.3593,1.3592,1.3592
USDCAD,20260311,225700,1.3592,1.3593,1.3592,1.3592
USDCAD,20260311,225800,1.3592,1.3593,1.3592,1.3592
USDCAD,20260311,225900,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,230000,1.3589,1.3591,1.3589,1.3590
USDCAD,20260311,230100,1.3589,1.3591,1.3587,1.3591
USDCAD,20260311,230200,1.3590,1.3591,1.3590,1.3591
USDCAD,20260311,230300,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,230400,1.3590,1.3590,1.3590,1.3590
USDCAD,20260311,230500,1.3590,1.3591,1.3590,1.3591
USDCAD,20260311,230600,1.3591,1.3591,1.3590,1.3591
USDCAD,20260311,230700,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,230800,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,230900,1.3592,1.3593,1.3592,1.3593
USDCAD,20260311,231000,1.3590,1.3591,1.3590,1.3591
USDCAD,20260311,231100,1.3591,1.3591,1.3590,1.3591
USDCAD,20260311,231200,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,231300,1.3590,1.3593,1.3590,1.3591
USDCAD,20260311,231400,1.3592,1.3592,1.3591,1.3591
USDCAD,20260311,231500,1.3591,1.3591,1.3590,1.3591
USDCAD,20260311,231600,1.3591,1.3592,1.3591,1.3592
USDCAD,20260311,231700,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,231800,1.3592,1.3592,1.3591,1.3592
USDCAD,20260311,231900,1.3592,1.3592,1.3591,1.3591
USDCAD,20260311,232000,1.3591,1.3591,1.3591,1.3591
USDCAD,20260311,232100,1.3593,1.3593,1.3592,1.3593
USDCAD,20260311,232200,1.3593,1.3593,1.3593,1.3593
USDCAD,20260311,232300,1.3593,1.3593,1.3593,1.3593
USDCAD,20260311,232400,1.3593,1.3593,1.3593,1.3593
USDCAD,20260311,232500,1.3592,1.3593,1.3592,1.3593
USDCAD,20260311,232600,1.3593,1.3593,1.3592,1.3592
USDCAD,20260311,232700,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,232800,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,232900,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,233000,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,233100,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,233200,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,233300,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,233400,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,233500,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,233600,1.3592,1.3592,1.3591,1.3591
USDCAD,20260311,233700,1.3591,1.3592,1.3591,1.3591
USDCAD,20260311,233800,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,233900,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,234000,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,234100,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,234200,1.3592,1.3593,1.3592,1.3592
USDCAD,20260311,234300,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,234400,1.3592,1.3593,1.3592,1.3592
USDCAD,20260311,234500,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,234600,1.3592,1.3592,1.3592,1.3592
USDCAD,20260311,234700,1.3592,1.3593,1.3592,1.3593
USDCAD,20260311,234800,1.3593,1.3594,1.3593,1.3594
USDCAD,20260311,234900,1.3594,1.3594,1.3593,1.3593
USDCAD,20260311,235000,1.3592,1.3593,1.3592,1.3593
USDCAD,20260311,235100,1.3593,1.3594,1.3593,1.3594
USDCAD,20260311,235200,1.3594,1.3594,1.3594,1.3594
USDCAD,20260311,235300,1.3594,1.3595,1.3594,1.3595
USDCAD,20260311,235400,1.3595,1.3595,1.3595,1.3595
USDCAD,20260311,235500,1.3595,1.3595,1.3595,1.3595
USDCAD,20260311,235600,1.3595,1.3596,1.3595,1.3596
USDCAD,20260311,235700,1.3596,1.3596,1.3596,1.3596
USDCAD,20260311,235800,1.3597,1.3597,1.3596,1.3597
USDCAD,20260311,235900,1.3597,1.3597,1.3596,1.3596
USDCAD,20260312,000000,1.3597,1.3597,1.3597,1.3597
EURCAD,20260311,000100,1.5760,1.5763,1.5760,1.5763
EURCAD,20260311,000200,1.5764,1.5764,1.5763,1.5763
EURCAD,20260311,000300,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,000400,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,000500,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,000600,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,000700,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,000800,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,000900,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,001000,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,001100,1.5763,1.5765,1.5763,1.5765
EURCAD,20260311,001200,1.5765,1.5765,1.5765,1.5765
EURCAD,20260311,001300,1.5766,1.5766,1.5766,1.5766
EURCAD,20260311,001400,1.5766,1.5768,1.5766,1.5768
EURCAD,20260311,001500,1.5767,1.5767,1.5767,1.5767
EURCAD,20260311,001600,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,001700,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,001800,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,001900,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,002000,1.5769,1.5769,1.5768,1.5768
EURCAD,20260311,002100,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,002200,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,002300,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,002400,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,002500,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,002600,1.5768,1.5768,1.5766,1.5766
EURCAD,20260311,002700,1.5766,1.5766,1.5766,1.5766
EURCAD,20260311,002800,1.5765,1.5765,1.5765,1.5765
EURCAD,20260311,002900,1.5766,1.5766,1.5766,1.5766
EURCAD,20260311,003000,1.5767,1.5767,1.5767,1.5767
EURCAD,20260311,003100,1.5767,1.5767,1.5766,1.5766
EURCAD,20260311,003200,1.5766,1.5766,1.5766,1.5766
EURCAD,20260311,003300,1.5766,1.5766,1.5766,1.5766
EURCAD,20260311,003400,1.5765,1.5765,1.5765,1.5765
EURCAD,20260311,003500,1.5767,1.5767,1.5767,1.5767
EURCAD,20260311,003600,1.5767,1.5768,1.5767,1.5768
EURCAD,20260311,003700,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,003800,1.5768,1.5768,1.5767,1.5767
EURCAD,20260311,003900,1.5767,1.5767,1.5767,1.5767
EURCAD,20260311,004000,1.5766,1.5767,1.5766,1.5767
EURCAD,20260311,004100,1.5767,1.5768,1.5767,1.5768
EURCAD,20260311,004200,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,004300,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,004400,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,004500,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,004600,1.5768,1.5769,1.5768,1.5768
EURCAD,20260311,004700,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,004800,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,004900,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,005000,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,005100,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,005200,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,005300,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,005400,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,005500,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,005600,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,005700,1.5769,1.5769,1.5768,1.5768
EURCAD,20260311,005800,1.5767,1.5768,1.5767,1.5768
EURCAD,20260311,005900,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,010000,1.5768,1.5769,1.5768,1.5769
EURCAD,20260311,010100,1.5770,1.5770,1.5769,1.5769
EURCAD,20260311,010200,1.5768,1.5768,1.5767,1.5768
EURCAD,20260311,010300,1.5768,1.5769,1.5768,1.5768
EURCAD,20260311,010400,1.5767,1.5767,1.5766,1.5766
EURCAD,20260311,010500,1.5765,1.5765,1.5764,1.5764
EURCAD,20260311,010600,1.5765,1.5765,1.5764,1.5765
EURCAD,20260311,010700,1.5766,1.5766,1.5766,1.5766
EURCAD,20260311,010800,1.5765,1.5765,1.5763,1.5764
EURCAD,20260311,010900,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,011000,1.5763,1.5768,1.5763,1.5768
EURCAD,20260311,011100,1.5767,1.5769,1.5767,1.5769
EURCAD,20260311,011200,1.5770,1.5770,1.5768,1.5770
EURCAD,20260311,011300,1.5771,1.5776,1.5771,1.5775
EURCAD,20260311,011400,1.5776,1.5779,1.5776,1.5779
EURCAD,20260311,011500,1.5780,1.5781,1.5778,1.5778
EURCAD,20260311,011600,1.5779,1.5780,1.5779,1.5780
EURCAD,20260311,011700,1.5781,1.5781,1.5780,1.5780
EURCAD,20260311,011800,1.5780,1.5780,1.5780,1.5780
EURCAD,20260311,011900,1.5779,1.5780,1.5778,1.5780
EURCAD,20260311,012000,1.5780,1.5780,1.5780,1.5780
EURCAD,20260311,012100,1.5779,1.5780,1.5778,1.5778
EURCAD,20260311,012200,1.5778,1.5778,1.5777,1.5777
EURCAD,20260311,012300,1.5776,1.5776,1.5775,1.5776
EURCAD,20260311,012400,1.5777,1.5777,1.5776,1.5776
EURCAD,20260311,012500,1.5776,1.5776,1.5776,1.5776
EURCAD,20260311,012600,1.5775,1.5776,1.5774,1.5775
EURCAD,20260311,012700,1.5776,1.5777,1.5776,1.5777
EURCAD,20260311,012800,1.5777,1.5777,1.5775,1.5775
EURCAD,20260311,012900,1.5776,1.5776,1.5775,1.5775
EURCAD,20260311,013000,1.5776,1.5776,1.5775,1.5775
EURCAD,20260311,013100,1.5776,1.5777,1.5776,1.5777
EURCAD,20260311,013200,1.5777,1.5777,1.5776,1.5776
EURCAD,20260311,013300,1.5775,1.5776,1.5775,1.5775
EURCAD,20260311,013400,1.5776,1.5776,1.5776,1.5776
EURCAD,20260311,013500,1.5777,1.5777,1.5776,1.5776
EURCAD,20260311,013600,1.5775,1.5777,1.5775,1.5777
EURCAD,20260311,013700,1.5776,1.5776,1.5776,1.5776
EURCAD,20260311,013800,1.5775,1.5775,1.5775,1.5775
EURCAD,20260311,013900,1.5775,1.5775,1.5775,1.5775
EURCAD,20260311,014000,1.5775,1.5775,1.5775,1.5775
EURCAD,20260311,014100,1.5774,1.5775,1.5774,1.5775
EURCAD,20260311,014200,1.5774,1.5775,1.5774,1.5775
EURCAD,20260311,014300,1.5775,1.5776,1.5775,1.5776
EURCAD,20260311,014400,1.5776,1.5777,1.5776,1.5777
EURCAD,20260311,014500,1.5776,1.5778,1.5776,1.5778
EURCAD,20260311,014600,1.5779,1.5780,1.5779,1.5780
EURCAD,20260311,014700,1.5779,1.5780,1.5779,1.5779
EURCAD,20260311,014800,1.5779,1.5779,1.5779,1.5779
EURCAD,20260311,014900,1.5778,1.5778,1.5777,1.5778
EURCAD,20260311,015000,1.5777,1.5777,1.5777,1.5777
EURCAD,20260311,015100,1.5777,1.5777,1.5776,1.5776
EURCAD,20260311,015200,1.5777,1.5777,1.5777,1.5777
EURCAD,20260311,015300,1.5777,1.5777,1.5776,1.5776
EURCAD,20260311,015400,1.5777,1.5777,1.5777,1.5777
EURCAD,20260311,015500,1.5777,1.5777,1.5776,1.5776
EURCAD,20260311,015600,1.5775,1.5775,1.5775,1.5775
EURCAD,20260311,015700,1.5775,1.5776,1.5775,1.5776
EURCAD,20260311,015800,1.5775,1.5776,1.5775,1.5776
EURCAD,20260311,015900,1.5775,1.5775,1.5775,1.5775
EURCAD,20260311,020000,1.5775,1.5775,1.5773,1.5773
EURCAD,20260311,020100,1.5774,1.5775,1.5774,1.5774
EURCAD,20260311,020200,1.5773,1.5774,1.5773,1.5773
EURCAD,20260311,020300,1.5773,1.5773,1.5772,1.5772
EURCAD,20260311,020400,1.5771,1.5771,1.5768,1.5768
EURCAD,20260311,020500,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,020600,1.5769,1.5769,1.5768,1.5768
EURCAD,20260311,020700,1.5768,1.5769,1.5768,1.5769
EURCAD,20260311,020800,1.5769,1.5769,1.5768,1.5769
EURCAD,20260311,020900,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,021000,1.5770,1.5770,1.5766,1.5766
EURCAD,20260311,021100,1.5767,1.5768,1.5767,1.5768
EURCAD,20260311,021200,1.5767,1.5769,1.5767,1.5769
EURCAD,20260311,021300,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,021400,1.5769,1.5770,1.5769,1.5770
EURCAD,20260311,021500,1.5769,1.5770,1.5769,1.5770
EURCAD,20260311,021600,1.5771,1.5772,1.5769,1.5770
EURCAD,20260311,021700,1.5771,1.5773,1.5771,1.5773
EURCAD,20260311,021800,1.5774,1.5774,1.5773,1.5773
EURCAD,20260311,021900,1.5773,1.5773,1.5773,1.5773
EURCAD,20260311,022000,1.5773,1.5773,1.5773,1.5773
EURCAD,20260311,022100,1.5774,1.5774,1.5772,1.5772
EURCAD,20260311,022200,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,022300,1.5773,1.5773,1.5773,1.5773
EURCAD,20260311,022400,1.5773,1.5773,1.5772,1.5772
EURCAD,20260311,022500,1.5771,1.5772,1.5771,1.5772
EURCAD,20260311,022600,1.5773,1.5773,1.5773,1.5773
EURCAD,20260311,022700,1.5773,1.5775,1.5773,1.5775
EURCAD,20260311,022800,1.5774,1.5774,1.5774,1.5774
EURCAD,20260311,022900,1.5775,1.5775,1.5774,1.5774
EURCAD,20260311,023000,1.5775,1.5775,1.5774,1.5774
EURCAD,20260311,023100,1.5773,1.5773,1.5772,1.5772
EURCAD,20260311,023200,1.5772,1.5773,1.5772,1.5773
EURCAD,20260311,023300,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,023400,1.5772,1.5773,1.5772,1.5772
EURCAD,20260311,023500,1.5773,1.5773,1.5771,1.5771
EURCAD,20260311,023600,1.5771,1.5771,1.5771,1.5771
EURCAD,20260311,023700,1.5772,1.5773,1.5772,1.5773
EURCAD,20260311,023800,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,023900,1.5772,1.5772,1.5770,1.5770
EURCAD,20260311,024000,1.5771,1.5771,1.5771,1.5771
EURCAD,20260311,024100,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,024200,1.5770,1.5771,1.5770,1.5770
EURCAD,20260311,024300,1.5771,1.5772,1.5771,1.5772
EURCAD,20260311,024400,1.5773,1.5774,1.5773,1.5774
EURCAD,20260311,024500,1.5773,1.5774,1.5773,1.5774
EURCAD,20260311,024600,1.5775,1.5775,1.5775,1.5775
EURCAD,20260311,024700,1.5775,1.5775,1.5774,1.5775
EURCAD,20260311,024800,1.5775,1.5775,1.5775,1.5775
EURCAD,20260311,024900,1.5775,1.5775,1.5775,1.5775
EURCAD,20260311,025000,1.5775,1.5775,1.5775,1.5775
EURCAD,20260311,025100,1.5777,1.5777,1.5777,1.5777
EURCAD,20260311,025200,1.5777,1.5777,1.5775,1.5776
EURCAD,20260311,025300,1.5775,1.5775,1.5775,1.5775
EURCAD,20260311,025400,1.5775,1.5775,1.5774,1.5774
EURCAD,20260311,025500,1.5774,1.5774,1.5773,1.5773
EURCAD,20260311,025600,1.5774,1.5774,1.5773,1.5773
EURCAD,20260311,025700,1.5773,1.5774,1.5773,1.5773
EURCAD,20260311,025800,1.5774,1.5775,1.5774,1.5775
EURCAD,20260311,025900,1.5774,1.5775,1.5774,1.5775
EURCAD,20260311,030000,1.5775,1.5776,1.5775,1.5776
EURCAD,20260311,030100,1.5777,1.5777,1.5777,1.5777
EURCAD,20260311,030200,1.5777,1.5777,1.5776,1.5777
EURCAD,20260311,030300,1.5775,1.5775,1.5775,1.5775
EURCAD,20260311,030400,1.5774,1.5774,1.5773,1.5773
EURCAD,20260311,030500,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,030600,1.5772,1.5773,1.5772,1.5773
EURCAD,20260311,030700,1.5773,1.5773,1.5773,1.5773
EURCAD,20260311,030800,1.5773,1.5773,1.5772,1.5772
EURCAD,20260311,030900,1.5771,1.5772,1.5771,1.5772
EURCAD,20260311,031000,1.5771,1.5771,1.5770,1.5770
EURCAD,20260311,031100,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,031200,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,031300,1.5772,1.5772,1.5770,1.5770
EURCAD,20260311,031400,1.5771,1.5771,1.5771,1.5771
EURCAD,20260311,031500,1.5771,1.5771,1.5771,1.5771
EURCAD,20260311,031600,1.5771,1.5772,1.5770,1.5771
EURCAD,20260311,031700,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,031800,1.5771,1.5771,1.5770,1.5770
EURCAD,20260311,031900,1.5770,1.5771,1.5770,1.5770
EURCAD,20260311,032000,1.5770,1.5771,1.5770,1.5771
EURCAD,20260311,032100,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,032200,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,032300,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,032400,1.5771,1.5771,1.5770,1.5770
EURCAD,20260311,032500,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,032600,1.5769,1.5769,1.5768,1.5769
EURCAD,20260311,032700,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,032800,1.5767,1.5767,1.5767,1.5767
EURCAD,20260311,032900,1.5767,1.5768,1.5767,1.5768
EURCAD,20260311,033000,1.5768,1.5768,1.5766,1.5766
EURCAD,20260311,033100,1.5766,1.5766,1.5766,1.5766
EURCAD,20260311,033200,1.5765,1.5765,1.5765,1.5765
EURCAD,20260311,033300,1.5765,1.5765,1.5765,1.5765
EURCAD,20260311,033400,1.5765,1.5765,1.5765,1.5765
EURCAD,20260311,033500,1.5765,1.5765,1.5765,1.5765
EURCAD,20260311,033600,1.5765,1.5765,1.5765,1.5765
EURCAD,20260311,033700,1.5765,1.5765,1.5763,1.5763
EURCAD,20260311,033800,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,033900,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,034000,1.5763,1.5763,1.5762,1.5762
EURCAD,20260311,034100,1.5762,1.5762,1.5762,1.5762
EURCAD,20260311,034200,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,034300,1.5764,1.5764,1.5762,1.5763
EURCAD,20260311,034400,1.5761,1.5763,1.5761,1.5763
EURCAD,20260311,034500,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,034600,1.5762,1.5763,1.5762,1.5763
EURCAD,20260311,034700,1.5764,1.5764,1.5762,1.5762
EURCAD,20260311,034800,1.5763,1.5763,1.5762,1.5762
EURCAD,20260311,034900,1.5763,1.5763,1.5762,1.5762
EURCAD,20260311,035000,1.5762,1.5762,1.5761,1.5761
EURCAD,20260311,035100,1.5762,1.5763,1.5761,1.5761
EURCAD,20260311,035200,1.5762,1.5762,1.5761,1.5761
EURCAD,20260311,035300,1.5761,1.5761,1.5760,1.5760
EURCAD,20260311,035400,1.5761,1.5761,1.5760,1.5761
EURCAD,20260311,035500,1.5761,1.5761,1.5761,1.5761
EURCAD,20260311,035600,1.5761,1.5761,1.5761,1.5761
EURCAD,20260311,035700,1.5760,1.5761,1.5760,1.5761
EURCAD,20260311,035800,1.5761,1.5762,1.5761,1.5761
EURCAD,20260311,035900,1.5761,1.5761,1.5761,1.5761
EURCAD,20260311,040000,1.5761,1.5761,1.5761,1.5761
EURCAD,20260311,040100,1.5762,1.5762,1.5761,1.5762
EURCAD,20260311,040200,1.5763,1.5764,1.5763,1.5764
EURCAD,20260311,040300,1.5763,1.5764,1.5763,1.5764
EURCAD,20260311,040400,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,040500,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,040600,1.5762,1.5763,1.5762,1.5763
EURCAD,20260311,040700,1.5762,1.5763,1.5762,1.5762
EURCAD,20260311,040800,1.5762,1.5762,1.5761,1.5761
EURCAD,20260311,040900,1.5760,1.5760,1.5760,1.5760
EURCAD,20260311,041000,1.5760,1.5760,1.5760,1.5760
EURCAD,20260311,041100,1.5760,1.5761,1.5760,1.5761
EURCAD,20260311,041200,1.5761,1.5761,1.5760,1.5761
EURCAD,20260311,041300,1.5760,1.5760,1.5760,1.5760
EURCAD,20260311,041400,1.5760,1.5760,1.5760,1.5760
EURCAD,20260311,041500,1.5761,1.5761,1.5760,1.5760
EURCAD,20260311,041600,1.5761,1.5762,1.5761,1.5761
EURCAD,20260311,041700,1.5762,1.5762,1.5761,1.5761
EURCAD,20260311,041800,1.5761,1.5761,1.5761,1.5761
EURCAD,20260311,041900,1.5761,1.5761,1.5761,1.5761
EURCAD,20260311,042000,1.5762,1.5762,1.5762,1.5762
EURCAD,20260311,042100,1.5762,1.5762,1.5761,1.5761
EURCAD,20260311,042200,1.5761,1.5761,1.5761,1.5761
EURCAD,20260311,042300,1.5762,1.5762,1.5762,1.5762
EURCAD,20260311,042400,1.5761,1.5761,1.5761,1.5761
EURCAD,20260311,042500,1.5761,1.5763,1.5761,1.5763
EURCAD,20260311,042600,1.5762,1.5762,1.5761,1.5761
EURCAD,20260311,042700,1.5761,1.5761,1.5761,1.5761
EURCAD,20260311,042800,1.5761,1.5761,1.5761,1.5761
EURCAD,20260311,042900,1.5761,1.5761,1.5761,1.5761
EURCAD,20260311,043000,1.5760,1.5760,1.5760,1.5760
EURCAD,20260311,043100,1.5760,1.5761,1.5760,1.5761
EURCAD,20260311,043200,1.5760,1.5761,1.5760,1.5761
EURCAD,20260311,043300,1.5761,1.5761,1.5761,1.5761
EURCAD,20260311,043400,1.5762,1.5762,1.5762,1.5762
EURCAD,20260311,043500,1.5762,1.5762,1.5762,1.5762
EURCAD,20260311,043600,1.5763,1.5764,1.5763,1.5764
EURCAD,20260311,043700,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,043800,1.5763,1.5764,1.5763,1.5764
EURCAD,20260311,043900,1.5764,1.5764,1.5764,1.5764
EURCAD,20260311,044000,1.5765,1.5765,1.5764,1.5764
EURCAD,20260311,044100,1.5765,1.5765,1.5765,1.5765
EURCAD,20260311,044200,1.5765,1.5765,1.5764,1.5764
EURCAD,20260311,044300,1.5764,1.5764,1.5764,1.5764
EURCAD,20260311,044400,1.5764,1.5764,1.5764,1.5764
EURCAD,20260311,044500,1.5763,1.5764,1.5763,1.5764
EURCAD,20260311,044600,1.5764,1.5765,1.5764,1.5765
EURCAD,20260311,044700,1.5765,1.5765,1.5765,1.5765
EURCAD,20260311,044800,1.5765,1.5765,1.5765,1.5765
EURCAD,20260311,044900,1.5764,1.5764,1.5763,1.5763
EURCAD,20260311,045000,1.5763,1.5764,1.5763,1.5764
EURCAD,20260311,045100,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,045200,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,045300,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,045400,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,045500,1.5763,1.5763,1.5763,1.5763
EURCAD,20260311,045600,1.5763,1.5764,1.5763,1.5764
EURCAD,20260311,045700,1.5764,1.5764,1.5764,1.5764
EURCAD,20260311,045800,1.5765,1.5765,1.5764,1.5765
EURCAD,20260311,045900,1.5765,1.5765,1.5765,1.5765
EURCAD,20260311,050000,1.5765,1.5765,1.5765,1.5765
EURCAD,20260311,050100,1.5764,1.5764,1.5764,1.5764
EURCAD,20260311,050200,1.5764,1.5764,1.5764,1.5764
EURCAD,20260311,050300,1.5764,1.5764,1.5764,1.5764
EURCAD,20260311,050400,1.5764,1.5764,1.5764,1.5764
EURCAD,20260311,050500,1.5764,1.5764,1.5764,1.5764
EURCAD,20260311,050600,1.5765,1.5766,1.5765,1.5766
EURCAD,20260311,050700,1.5766,1.5766,1.5765,1.5766
EURCAD,20260311,050800,1.5766,1.5766,1.5766,1.5766
EURCAD,20260311,050900,1.5766,1.5766,1.5766,1.5766
EURCAD,20260311,051000,1.5766,1.5766,1.5766,1.5766
EURCAD,20260311,051100,1.5768,1.5768,1.5767,1.5767
EURCAD,20260311,051200,1.5767,1.5768,1.5767,1.5768
EURCAD,20260311,051300,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,051400,1.5768,1.5768,1.5766,1.5766
EURCAD,20260311,051500,1.5767,1.5768,1.5767,1.5768
EURCAD,20260311,051600,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,051700,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,051800,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,051900,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,052000,1.5769,1.5770,1.5769,1.5770
EURCAD,20260311,052100,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,052200,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,052300,1.5769,1.5770,1.5769,1.5770
EURCAD,20260311,052400,1.5769,1.5770,1.5769,1.5770
EURCAD,20260311,052500,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,052600,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,052700,1.5770,1.5770,1.5769,1.5769
EURCAD,20260311,052800,1.5768,1.5769,1.5768,1.5769
EURCAD,20260311,052900,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,053000,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,053100,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,053200,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,053300,1.5769,1.5769,1.5768,1.5768
EURCAD,20260311,053400,1.5768,1.5769,1.5768,1.5769
EURCAD,20260311,053500,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,053600,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,053700,1.5770,1.5770,1.5768,1.5768
EURCAD,20260311,053800,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,053900,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,054000,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,054100,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,054200,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,054300,1.5769,1.5770,1.5769,1.5770
EURCAD,20260311,054400,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,054500,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,054600,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,054700,1.5769,1.5770,1.5769,1.5770
EURCAD,20260311,054800,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,054900,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,055000,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,055100,1.5769,1.5770,1.5769,1.5770
EURCAD,20260311,055200,1.5771,1.5771,1.5770,1.5770
EURCAD,20260311,055300,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,055400,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,055500,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,055600,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,055700,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,055800,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,055900,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,060000,1.5771,1.5771,1.5771,1.5771
EURCAD,20260311,060100,1.5771,1.5771,1.5771,1.5771
EURCAD,20260311,060200,1.5771,1.5771,1.5770,1.5770
EURCAD,20260311,060300,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,060400,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,060500,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,060600,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,060700,1.5771,1.5771,1.5771,1.5771
EURCAD,20260311,060800,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,060900,1.5771,1.5771,1.5770,1.5770
EURCAD,20260311,061000,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,061100,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,061200,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,061300,1.5769,1.5769,1.5768,1.5768
EURCAD,20260311,061400,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,061500,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,061600,1.5767,1.5768,1.5767,1.5768
EURCAD,20260311,061700,1.5769,1.5770,1.5769,1.5770
EURCAD,20260311,061800,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,061900,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,062000,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,062100,1.5768,1.5768,1.5767,1.5767
EURCAD,20260311,062200,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,062300,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,062400,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,062500,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,062600,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,062700,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,062800,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,062900,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,063000,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,063100,1.5768,1.5769,1.5768,1.5769
EURCAD,20260311,063200,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,063300,1.5770,1.5770,1.5769,1.5770
EURCAD,20260311,063400,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,063500,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,063600,1.5769,1.5769,1.5769,1.5769
EURCAD,20260311,063700,1.5770,1.5771,1.5770,1.5771
EURCAD,20260311,063800,1.5771,1.5772,1.5771,1.5772
EURCAD,20260311,063900,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,064000,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,064100,1.5771,1.5771,1.5771,1.5771
EURCAD,20260311,064200,1.5771,1.5773,1.5771,1.5773
EURCAD,20260311,064300,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,064400,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,064500,1.5773,1.5773,1.5772,1.5772
EURCAD,20260311,064600,1.5771,1.5771,1.5770,1.5770
EURCAD,20260311,064700,1.5770,1.5770,1.5770,1.5770
EURCAD,20260311,064800,1.5770,1.5771,1.5770,1.5770
EURCAD,20260311,064900,1.5771,1.5771,1.5771,1.5771
EURCAD,20260311,065000,1.5771,1.5771,1.5771,1.5771
EURCAD,20260311,065100,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,065200,1.5773,1.5773,1.5772,1.5772
EURCAD,20260311,065300,1.5772,1.5773,1.5772,1.5772
EURCAD,20260311,065400,1.5770,1.5771,1.5770,1.5771
EURCAD,20260311,065500,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,065600,1.5773,1.5774,1.5773,1.5774
EURCAD,20260311,065700,1.5773,1.5773,1.5773,1.5773
EURCAD,20260311,065800,1.5773,1.5773,1.5773,1.5773
EURCAD,20260311,065900,1.5773,1.5773,1.5773,1.5773
EURCAD,20260311,070000,1.5772,1.5772,1.5770,1.5770
EURCAD,20260311,070100,1.5771,1.5771,1.5771,1.5771
EURCAD,20260311,070200,1.5771,1.5772,1.5771,1.5772
EURCAD,20260311,070300,1.5773,1.5773,1.5773,1.5773
EURCAD,20260311,070400,1.5774,1.5775,1.5773,1.5773
EURCAD,20260311,070500,1.5773,1.5773,1.5771,1.5771
EURCAD,20260311,070600,1.5772,1.5772,1.5771,1.5772
EURCAD,20260311,070700,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,070800,1.5772,1.5773,1.5772,1.5772
EURCAD,20260311,070900,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,071000,1.5772,1.5772,1.5772,1.5772
EURCAD,20260311,071100,1.5773,1.5773,1.5772,1.5772
EURCAD,20260311,071200,1.5773,1.5773,1.5773,1.5773
EURCAD,20260311,071300,1.5772,1.5773,1.5772,1.5773
EURCAD,20260311,071400,1.5772,1.5773,1.5772,1.5773
EURCAD,20260311,071500,1.5773,1.5773,1.5773,1.5773
EURCAD,20260311,071600,1.5774,1.5775,1.5773,1.5775
EURCAD,20260311,071700,1.5775,1.5775,1.5775,1.5775
EURCAD,20260311,071800,1.5774,1.5775,1.5774,1.5775
EURCAD,20260311,071900,1.5774,1.5774,1.5773,1.5773
EURCAD,20260311,072000,1.5773,1.5773,1.5773,1.5773
EURCAD,20260311,072100,1.5774,1.5774,1.5774,1.5774
EURCAD,20260311,072200,1.5774,1.5775,1.5774,1.5775
EURCAD,20260311,072300,1.5774,1.5774,1.5774,1.5774
EURCAD,20260311,072400,1.5773,1.5775,1.5773,1.5775
EURCAD,20260311,072500,1.5775,1.5775,1.5775,1.5775
EURCAD,20260311,072600,1.5774,1.5775,1.5774,1.5775
EURCAD,20260311,072700,1.5775,1.5775,1.5775,1.5775
EURCAD,20260311,072800,1.5775,1.5776,1.5775,1.5776
EURCAD,20260311,072900,1.5775,1.5775,1.5775,1.5775
EURCAD,20260311,073000,1.5775,1.5775,1.5774,1.5774
EURCAD,20260311,073100,1.5775,1.5775,1.5774,1.5774
EURCAD,20260311,073200,1.5774,1.5775,1.5774,1.5775
EURCAD,20260311,073300,1.5775,1.5776,1.5775,1.5776
EURCAD,20260311,073400,1.5777,1.5777,1.5777,1.5777
EURCAD,20260311,073500,1.5778,1.5778,1.5777,1.5777
EURCAD,20260311,073600,1.5778,1.5779,1.5778,1.5779
EURCAD,20260311,073700,1.5779,1.5779,1.5779,1.5779
EURCAD,20260311,073800,1.5778,1.5779,1.5778,1.5779
EURCAD,20260311,073900,1.5778,1.5779,1.5777,1.5779
EURCAD,20260311,074000,1.5780,1.5781,1.5780,1.5781
EURCAD,20260311,074100,1.5780,1.5781,1.5780,1.5780
EURCAD,20260311,074200,1.5780,1.5780,1.5779,1.5779
EURCAD,20260311,074300,1.5780,1.5781,1.5780,1.5780
EURCAD,20260311,074400,1.5780,1.5780,1.5780,1.5780
EURCAD,20260311,074500,1.5779,1.5779,1.5779,1.5779
EURCAD,20260311,074600,1.5779,1.5779,1.5779,1.5779
EURCAD,20260311,074700,1.5779,1.5779,1.5779,1.5779
EURCAD,20260311,074800,1.5779,1.5779,1.5779,1.5779
EURCAD,20260311,074900,1.5779,1.5779,1.5777,1.5777
EURCAD,20260311,075000,1.5776,1.5776,1.5776,1.5776
EURCAD,20260311,075100,1.5777,1.5778,1.5777,1.5778
EURCAD,20260311,075200,1.5778,1.5778,1.5778,1.5778
EURCAD,20260311,075300,1.5777,1.5778,1.5777,1.5778
EURCAD,20260311,075400,1.5779,1.5779,1.5779,1.5779
EURCAD,20260311,075500,1.5778,1.5778,1.5777,1.5777
EURCAD,20260311,075600,1.5777,1.5777,1.5777,1.5777
EURCAD,20260311,075700,1.5777,1.5778,1.5777,1.5778
EURCAD,20260311,075800,1.5779,1.5779,1.5778,1.5778
EURCAD,20260311,075900,1.5777,1.5777,1.5777,1.5777
EURCAD,20260311,080000,1.5777,1.5777,1.5777,1.5777
EURCAD,20260311,080100,1.5778,1.5778,1.5777,1.5777
EURCAD,20260311,080200,1.5776,1.5777,1.5776,1.5777
EURCAD,20260311,080300,1.5776,1.5776,1.5775,1.5775
EURCAD,20260311,080400,1.5774,1.5775,1.5773,1.5775
EURCAD,20260311,080500,1.5775,1.5775,1.5775,1.5775
EURCAD,20260311,080600,1.5774,1.5774,1.5772,1.5772
EURCAD,20260311,080700,1.5772,1.5772,1.5771,1.5772
EURCAD,20260311,080800,1.5773,1.5774,1.5773,1.5773
EURCAD,20260311,080900,1.5774,1.5774,1.5773,1.5773
EURCAD,20260311,081000,1.5774,1.5774,1.5773,1.5773
EURCAD,20260311,081100,1.5774,1.5777,1.5774,1.5777
EURCAD,20260311,081200,1.5777,1.5777,1.5776,1.5776
EURCAD,20260311,081300,1.5775,1.5775,1.5773,1.5773
EURCAD,20260311,081400,1.5772,1.5772,1.5771,1.5771
EURCAD,20260311,081500,1.5770,1.5773,1.5770,1.5772
EURCAD,20260311,081600,1.5774,1.5791,1.5774,1.5782
EURCAD,20260311,081700,1.5781,1.5789,1.5781,1.5789
EURCAD,20260311,081800,1.5788,1.5788,1.5783,1.5783
EURCAD,20260311,081900,1.5782,1.5782,1.5780,1.5780
EURCAD,20260311,082000,1.5779,1.5780,1.5779,1.5780
EURCAD,20260311,082100,1.5779,1.5779,1.5774,1.5774
EURCAD,20260311,082200,1.5773,1.5775,1.5772,1.5775
EURCAD,20260311,082300,1.5774,1.5775,1.5773,1.5773
EURCAD,20260311,082400,1.5774,1.5775,1.5774,1.5775
EURCAD,20260311,082500,1.5776,1.5776,1.5775,1.5775
EURCAD,20260311,082600,1.5776,1.5776,1.5775,1.5775
EURCAD,20260311,082700,1.5774,1.5775,1.5773,1.5773
EURCAD,20260311,082800,1.5772,1.5774,1.5772,1.5773
EURCAD,20260311,082900,1.5774,1.5776,1.5774,1.5776
EURCAD,20260311,083000,1.5777,1.5777,1.5777,1.5777
EURCAD,20260311,083100,1.5776,1.5777,1.5776,1.5777
EURCAD,20260311,083200,1.5778,1.5779,1.5778,1.5779
EURCAD,20260311,083300,1.5778,1.5778,1.5775,1.5775
EURCAD,20260311,083400,1.5776,1.5777,1.5775,1.5776
EURCAD,20260311,083500,1.5775,1.5775,1.5773,1.5774
EURCAD,20260311,083600,1.5773,1.5773,1.5773,1.5773
EURCAD,20260311,083700,1.5774,1.5774,1.5772,1.5772
EURCAD,20260311,083800,1.5771,1.5771,1.5770,1.5770
EURCAD,20260311,083900,1.5770,1.5770,1.5769,1.5769
EURCAD,20260311,084000,1.5768,1.5769,1.5768,1.5768
EURCAD,20260311,084100,1.5769,1.5770,1.5769,1.5769
EURCAD,20260311,084200,1.5768,1.5768,1.5768,1.5768
EURCAD,20260311,084300,1.5767,1.5768,1.5767,1.5768
EURCAD,20260311,084400,1.5767,1.5767,1.5762,1.5763
EURCAD,20260311,084500,1.5761,1.5763,1.5761,1.5763
EURCAD,20260311,084600,1.5762,1.5765,1.5761,1.5765
EURCAD,20260311,084700,1.5766,1.5766,1.5766,1.5766
EURCAD,20260311,084800,1.5765,1.5765,1.5763,1.5763
EURCAD,20260311,084900,1.5764,1.5765,1.5764,1.5764
EURCAD,20260311,085000,1.5765,1.5765,1.5765,1.5765
EURCAD,20260311,085100,1.5765,1.5765,1.5763,1.5763
EURCAD,20260311,085200,1.5762,1.5762,1.5762,1.5762
EURCAD,20260311,085300,1.5762,1.5762,1.5762,1.5762
EURCAD,20260311,085400,1.5761,1.5762,1.5761,1.5762
EURCAD,20260311,085500,1.5761,1.5761,1.5759,1.5759
EURCAD,20260311,085600,1.5758,1.5758,1.5756,1.5756
EURCAD,20260311,085700,1.5756,1.5756,1.5756,1.5756
EURCAD,20260311,085800,1.5755,1.5755,1.5753,1.5753
EURCAD,20260311,085900,1.5752,1.5752,1.5751,1.5751
EURCAD,20260311,090000,1.5752,1.5753,1.5752,1.5753
EURCAD,20260311,090100,1.5754,1.5756,1.5753,1.5756
EURCAD,20260311,090200,1.5755,1.5755,1.5755,1.5755
EURCAD,20260311,090300,1.5754,1.5755,1.5754,1.5755
EURCAD,20260311,090400,1.5754,1.5754,1.5752,1.5753
EURCAD,20260311,090500,1.5754,1.5754,1.5751,1.5752
EURCAD,20260311,090600,1.5752,1.5752,1.5752,1.5752
EURCAD,20260311,090700,1.5751,1.5751,1.5749,1.5749
EURCAD,20260311,090800,1.5749,1.5749,1.5749,1.5749
EURCAD,20260311,090900,1.5750,1.5752,1.5750,1.5752
EURCAD,20260311,091000,1.5752,1.5752,1.5752,1.5752
EURCAD,20260311,091100,1.5750,1.5753,1.5750,1.5753
EURCAD,20260311,091200,1.5754,1.5756,1.5754,1.5756
EURCAD,20260311,091300,1.5755,1.5756,1.5755,1.5756
EURCAD,20260311,091400,1.5755,1.5756,1.5755,1.5756
EURCAD,20260311,091500,1.5757,1.5757,1.5756,1.5756
EURCAD,20260311,091600,1.5755,1.5755,1.5754,1.5755
EURCAD,20260311,091700,1.5754,1.5754,1.5753,1.5753
EURCAD,20260311,091800,1.5754,1.5754,1.5751,1.5751
EURCAD,20260311,091900,1.5750,1.5751,1.5749,1.5751
EURCAD,20260311,092000,1.5750,1.5751,1.5750,1.5750
EURCAD,20260311,092100,1.5749,1.5749,1.5749,1.5749
EURCAD,20260311,092200,1.5750,1.5752,1.5750,1.5752
EURCAD,20260311,092300,1.5753,1.5754,1.5752,1.5754
EURCAD,20260311,092400,1.5753,1.5754,1.5753,1.5754
EURCAD,20260311,092500,1.5754,1.5754,1.5752,1.5752
EURCAD,20260311,092600,1.5753,1.5753,1.5751,1.5751
EURCAD,20260311,092700,1.5752,1.5752,1.5751,1.5751
EURCAD,20260311,092800,1.5752,1.5752,1.5752,1.5752
EURCAD,20260311,092900,1.5752,1.5752,1.5750,1.5752
EURCAD,20260311,093000,1.5753,1.5754,1.5753,1.5754
EURCAD,20260311,093100,1.5755,1.5755,1.5754,1.5754
EURCAD,20260311,093200,1.5755,1.5755,1.5754,1.5754
EURCAD,20260311,093300,1.5755,1.5756,1.5755,1.5756
EURCAD,20260311,093400,1.5757,1.5759,1.5757,1.5758
EURCAD,20260311,093500,1.5757,1.5757,1.5755,1.5755
EURCAD,20260311,093600,1.5756,1.5756,1.5754,1.5756
EURCAD,20260311,093700,1.5756,1.5756,1.5756,1.5756
EURCAD,20260311,093800,1.5755,1.5756,1.5755,1.5756
EURCAD,20260311,093900,1.5755,1.5757,1.5755,1.5756
EURCAD,20260311,094000,1.5757,1.5757,1.5756,1.5756
EURCAD,20260311,094100,1.5755,1.5756,1.5755,1.5755
EURCAD,20260311,094200,1.5754,1.5754,1.5752,1.5752
EURCAD,20260311,094300,1.5751,1.5751,1.5749,1.5749
EURCAD,20260311,094400,1.5750,1.5752,1.5750,1.5752
EURCAD,20260311,094500,1.5751,1.5751,1.5749,1.5749
EURCAD,20260311,094600,1.5749,1.5749,1.5747,1.5747
EURCAD,20260311,094700,1.5746,1.5746,1.5745,1.5745
EURCAD,20260311,094800,1.5746,1.5746,1.5745,1.5745
EURCAD,20260311,094900,1.5746,1.5746,1.5745,1.5745
EURCAD,20260311,095000,1.5745,1.5745,1.5745,1.5745
EURCAD,20260311,095100,1.5744,1.5744,1.5742,1.5743
EURCAD,20260311,095200,1.5744,1.5745,1.5744,1.5745
EURCAD,20260311,095300,1.5746,1.5747,1.5745,1.5745
EURCAD,20260311,095400,1.5745,1.5745,1.5745,1.5745
EURCAD,20260311,095500,1.5745,1.5746,1.5745,1.5746
EURCAD,20260311,095600,1.5745,1.5745,1.5745,1.5745
EURCAD,20260311,095700,1.5745,1.5745,1.5745,1.5745
EURCAD,20260311,095800,1.5745,1.5745,1.5740,1.5744
EURCAD,20260311,095900,1.5743,1.5748,1.5743,1.5748
EURCAD,20260311,100000,1.5747,1.5750,1.5747,1.5748
EURCAD,20260311,100100,1.5749,1.5749,1.5741,1.5741
EURCAD,20260311,100200,1.5740,1.5740,1.5737,1.5737
EURCAD,20260311,100300,1.5738,1.5738,1.5733,1.5733
EURCAD,20260311,100400,1.5732,1.5732,1.5726,1.5726
EURCAD,20260311,100500,1.5725,1.5727,1.5722,1.5727
EURCAD,20260311,100600,1.5726,1.5730,1.5726,1.5729
EURCAD,20260311,100700,1.5728,1.5728,1.5722,1.5724
EURCAD,20260311,100800,1.5723,1.5728,1.5723,1.5728
EURCAD,20260311,100900,1.5729,1.5731,1.5728,1.5731
EURCAD,20260311,101000,1.5730,1.5733,1.5730,1.5733
EURCAD,20260311,101100,1.5734,1.5734,1.5732,1.5734
EURCAD,20260311,101200,1.5735,1.5735,1.5732,1.5733
EURCAD,20260311,101300,1.5732,1.5733,1.5732,1.5733
EURCAD,20260311,101400,1.5733,1.5734,1.5733,1.5734
EURCAD,20260311,101500,1.5735,1.5736,1.5733,1.5734
EURCAD,20260311,101600,1.5733,1.5733,1.5732,1.5733
EURCAD,20260311,101700,1.5734,1.5734,1.5733,1.5733
EURCAD,20260311,101800,1.5734,1.5737,1.5733,1.5733
EURCAD,20260311,101900,1.5732,1.5732,1.5730,1.5730
EURCAD,20260311,102000,1.5731,1.5732,1.5730,1.5730
EURCAD,20260311,102100,1.5731,1.5732,1.5731,1.5732
EURCAD,20260311,102200,1.5731,1.5732,1.5731,1.5731
EURCAD,20260311,102300,1.5730,1.5730,1.5728,1.5729
EURCAD,20260311,102400,1.5730,1.5730,1.5729,1.5730
EURCAD,20260311,102500,1.5731,1.5733,1.5731,1.5732
EURCAD,20260311,102600,1.5731,1.5731,1.5728,1.5728
EURCAD,20260311,102700,1.5726,1.5727,1.5726,1.5727
EURCAD,20260311,102800,1.5726,1.5726,1.5724,1.5725
EURCAD,20260311,102900,1.5726,1.5726,1.5724,1.5724
EURCAD,20260311,103000,1.5725,1.5725,1.5723,1.5724
EURCAD,20260311,103100,1.5723,1.5726,1.5723,1.5726
EURCAD,20260311,103200,1.5727,1.5728,1.5727,1.5728
EURCAD,20260311,103300,1.5727,1.5728,1.5726,1.5728
EURCAD,20260311,103400,1.5729,1.5730,1.5729,1.5730
EURCAD,20260311,103500,1.5729,1.5731,1.5729,1.5730
EURCAD,20260311,103600,1.5728,1.5729,1.5727,1.5728
EURCAD,20260311,103700,1.5729,1.5731,1.5729,1.5731
EURCAD,20260311,103800,1.5730,1.5730,1.5728,1.5728
EURCAD,20260311,103900,1.5729,1.5731,1.5729,1.5730
EURCAD,20260311,104000,1.5731,1.5731,1.5730,1.5730
EURCAD,20260311,104100,1.5729,1.5731,1.5728,1.5731
EURCAD,20260311,104200,1.5732,1.5732,1.5731,1.5731
EURCAD,20260311,104300,1.5730,1.5732,1.5730,1.5731
EURCAD,20260311,104400,1.5732,1.5732,1.5731,1.5731
EURCAD,20260311,104500,1.5730,1.5731,1.5730,1.5731
EURCAD,20260311,104600,1.5732,1.5733,1.5732,1.5733
EURCAD,20260311,104700,1.5733,1.5733,1.5731,1.5731
EURCAD,20260311,104800,1.5732,1.5734,1.5732,1.5734
EURCAD,20260311,104900,1.5733,1.5733,1.5733,1.5733
EURCAD,20260311,105000,1.5734,1.5734,1.5733,1.5733
EURCAD,20260311,105100,1.5733,1.5733,1.5731,1.5731
EURCAD,20260311,105200,1.5732,1.5733,1.5731,1.5731
EURCAD,20260311,105300,1.5730,1.5731,1.5730,1.5731
EURCAD,20260311,105400,1.5731,1.5731,1.5731,1.5731
EURCAD,20260311,105500,1.5730,1.5731,1.5728,1.5728
EURCAD,20260311,105600,1.5729,1.5731,1.5728,1.5731
EURCAD,20260311,105700,1.5730,1.5730,1.5729,1.5730
EURCAD,20260311,105800,1.5731,1.5731,1.5731,1.5731
EURCAD,20260311,105900,1.5731,1.5731,1.5731,1.5731
EURCAD,20260311,110000,1.5731,1.5731,1.5730,1.5730
EURCAD,20260311,110100,1.5731,1.5731,1.5729,1.5731
EURCAD,20260311,110200,1.5732,1.5733,1.5731,1.5733
EURCAD,20260311,110300,1.5733,1.5733,1.5733,1.5733
EURCAD,20260311,110400,1.5734,1.5736,1.5734,1.5736
EURCAD,20260311,110500,1.5735,1.5740,1.5735,1.5740
EURCAD,20260311,110600,1.5739,1.5739,1.5738,1.5738
EURCAD,20260311,110700,1.5738,1.5738,1.5738,1.5738
EURCAD,20260311,110800,1.5738,1.5738,1.5738,1.5738
EURCAD,20260311,110900,1.5739,1.5739,1.5739,1.5739
EURCAD,20260311,111000,1.5738,1.5739,1.5738,1.5739
EURCAD,20260311,111100,1.5738,1.5739,1.5738,1.5739
EURCAD,20260311,111200,1.5740,1.5741,1.5739,1.5741
EURCAD,20260311,111300,1.5740,1.5740,1.5739,1.5739
EURCAD,20260311,111400,1.5738,1.5740,1.5738,1.5740
EURCAD,20260311,111500,1.5741,1.5743,1.5741,1.5742
EURCAD,20260311,111600,1.5743,1.5745,1.5743,1.5744
EURCAD,20260311,111700,1.5743,1.5744,1.5743,1.5744
EURCAD,20260311,111800,1.5745,1.5745,1.5745,1.5745
EURCAD,20260311,111900,1.5744,1.5744,1.5743,1.5744
EURCAD,20260311,112000,1.5744,1.5745,1.5744,1.5745
EURCAD,20260311,112100,1.5744,1.5745,1.5744,1.5744
EURCAD,20260311,112200,1.5745,1.5745,1.5742,1.5744
EURCAD,20260311,112300,1.5745,1.5746,1.5745,1.5745
EURCAD,20260311,112400,1.5744,1.5744,1.5744,1.5744
EURCAD,20260311,112500,1.5743,1.5743,1.5742,1.5742
EURCAD,20260311,112600,1.5743,1.5745,1.5743,1.5745
EURCAD,20260311,112700,1.5744,1.5744,1.5743,1.5744
EURCAD,20260311,112800,1.5743,1.5744,1.5743,1.5744
EURCAD,20260311,112900,1.5745,1.5746,1.5745,1.5746
EURCAD,20260311,113000,1.5747,1.5747,1.5747,1.5747
EURCAD,20260311,113100,1.5747,1.5747,1.5746,1.5747
EURCAD,20260311,113200,1.5748,1.5751,1.5748,1.5751
EURCAD,20260311,113300,1.5751,1.5752,1.5751,1.5751
EURCAD,20260311,113400,1.5752,1.5753,1.5752,1.5753
EURCAD,20260311,113500,1.5754,1.5754,1.5754,1.5754
EURCAD,20260311,113600,1.5754,1.5754,1.5752,1.5752
EURCAD,20260311,113700,1.5751,1.5753,1.5751,1.5753
EURCAD,20260311,113800,1.5754,1.5754,1.5754,1.5754
EURCAD,20260311,113900,1.5753,1.5753,1.5751,1.5751
EURCAD,20260311,114000,1.5752,1.5752,1.5751,1.5751
EURCAD,20260311,114100,1.5750,1.5754,1.5749,1.5754
EURCAD,20260311,114200,1.5753,1.5754,1.5753,1.5754
EURCAD,20260311,114300,1.5753,1.5754,1.5753,1.5754
EURCAD,20260311,114400,1.5755,1.5756,1.5754,1.5754
EURCAD,20260311,114500,1.5753,1.5753,1.5753,1.5753
EURCAD,20260311,114600,1.5754,1.5754,1.5752,1.5752
EURCAD,20260311,114700,1.5753,1.5755,1.5753,1.5755
EURCAD,20260311,114800,1.5754,1.5754,1.5753,1.5753
EURCAD,20260311,114900,1.5752,1.5752,1.5751,1.5752
EURCAD,20260311,115000,1.5751,1.5751,1.5751,1.5751
EURCAD,20260311,115100,1.5750,1.5751,1.5750,1.5751
EURCAD,20260311,115200,1.5750,1.5750,1.5747,1.5749
EURCAD,20260311,115300,1.5748,1.5748,1.5747,1.5747
EURCAD,20260311,115400,1.5747,1.5748,1.5747,1.5748
EURCAD,20260311,115500,1.5747,1.5747,1.5746,1.5747
EURCAD,20260311,115600,1.5746,1.5747,1.5746,1.5747
EURCAD,20260311,115700,1.5748,1.5748,1.5747,1.5747
EURCAD,20260311,115800,1.5748,1.5748,1.5747,1.5747
EURCAD,20260311,115900,1.5747,1.5747,1.5747,1.5747
EURCAD,20260311,120000,1.5747,1.5747,1.5747,1.5747
EURCAD,20260311,120100,1.5746,1.5749,1.5746,1.5746
EURCAD,20260311,120200,1.5747,1.5747,1.5746,1.5746
EURCAD,20260311,120300,1.5747,1.5747,1.5747,1.5747
EURCAD,20260311,120400,1.5747,1.5748,1.5747,1.5747
EURCAD,20260311,120500,1.5745,1.5745,1.5745,1.5745
EURCAD,20260311,120600,1.5745,1.5747,1.5745,1.5747
EURCAD,20260311,120700,1.5748,1.5748,1.5747,1.5747
EURCAD,20260311,120800,1.5747,1.5747,1.5747,1.5747
EURCAD,20260311,120900,1.5749,1.5749,1.5748,1.5748
EURCAD,20260311,121000,1.5747,1.5747,1.5745,1.5745
EURCAD,20260311,121100,1.5746,1.5746,1.5745,1.5745
EURCAD,20260311,121200,1.5746,1.5746,1.5745,1.5745
EURCAD,20260311,121300,1.5745,1.5747,1.5745,1.5747
EURCAD,20260311,121400,1.5748,1.5749,1.5748,1.5748
EURCAD,20260311,121500,1.5747,1.5750,1.5747,1.5749
EURCAD,20260311,121600,1.5750,1.5750,1.5750,1.5750
EURCAD,20260311,121700,1.5751,1.5755,1.5751,1.5755
EURCAD,20260311,121800,1.5754,1.5754,1.5750,1.5750
EURCAD,20260311,121900,1.5749,1.5749,1.5747,1.5747
EURCAD,20260311,122000,1.5746,1.5746,1.5744,1.5744
EURCAD,20260311,122100,1.5743,1.5743,1.5743,1.5743
EURCAD,20260311,122200,1.5743,1.5743,1.5742,1.5743
EURCAD,20260311,122300,1.5744,1.5745,1.5744,1.5745
EURCAD,20260311,122400,1.5745,1.5746,1.5745,1.5746
EURCAD,20260311,122500,1.5747,1.5747,1.5747,1.5747
EURCAD,20260311,122600,1.5747,1.5747,1.5747,1.5747
EURCAD,20260311,122700,1.5745,1.5745,1.5743,1.5743
EURCAD,20260311,122800,1.5742,1.5742,1.5742,1.5742
EURCAD,20260311,122900,1.5743,1.5743,1.5742,1.5742
EURCAD,20260311,123000,1.5741,1.5742,1.5741,1.5741
EURCAD,20260311,123100,1.5740,1.5740,1.5740,1.5740
EURCAD,20260311,123200,1.5740,1.5741,1.5740,1.5741
EURCAD,20260311,123300,1.5742,1.5742,1.5741,1.5742
EURCAD,20260311,123400,1.5742,1.5742,1.5741,1.5741
EURCAD,20260311,123500,1.5740,1.5740,1.5738,1.5740
EURCAD,20260311,123600,1.5741,1.5741,1.5740,1.5740
EURCAD,20260311,123700,1.5740,1.5740,1.5740,1.5740
EURCAD,20260311,123800,1.5739,1.5739,1.5738,1.5738
EURCAD,20260311,123900,1.5739,1.5739,1.5738,1.5738
EURCAD,20260311,124000,1.5738,1.5738,1.5738,1.5738
EURCAD,20260311,124100,1.5739,1.5740,1.5739,1.5740
EURCAD,20260311,124200,1.5740,1.5740,1.5740,1.5740
EURCAD,20260311,124300,1.5741,1.5741,1.5740,1.5741
EURCAD,20260311,124400,1.5740,1.5740,1.5734,1.5734
EURCAD,20260311,124500,1.5735,1.5736,1.5735,1.5735
EURCAD,20260311,124600,1.5734,1.5734,1.5731,1.5731
EURCAD,20260311,124700,1.5730,1.5730,1.5726,1.5729
EURCAD,20260311,124800,1.5730,1.5730,1.5729,1.5730
EURCAD,20260311,124900,1.5731,1.5731,1.5728,1.5728
EURCAD,20260311,125000,1.5730,1.5733,1.5730,1.5733
EURCAD,20260311,125100,1.5731,1.5743,1.5731,1.5737
EURCAD,20260311,125200,1.5738,1.5738,1.5733,1.5733
EURCAD,20260311,125300,1.5732,1.5733,1.5732,1.5732
EURCAD,20260311,125400,1.5731,1.5734,1.5730,1.5734
EURCAD,20260311,125500,1.5733,1.5735,1.5733,1.5735
EURCAD,20260311,125600,1.5735,1.5736,1.5735,1.5736
EURCAD,20260311,125700,1.5735,1.5735,1.5735,1.5735
EURCAD,20260311,125800,1.5734,1.5734,1.5733,1.5733
EURCAD,20260311,125900,1.5732,1.5732,1.5728,1.5729
EURCAD,20260311,130000,1.5728,1.5729,1.5727,1.5728
EURCAD,20260311,130100,1.5727,1.5730,1.5726,1.5730
EURCAD,20260311,130200,1.5731,1.5733,1.5730,1.5733
EURCAD,20260311,130300,1.5732,1.5733,1.5732,1.5733
EURCAD,20260311,130400,1.5734,1.5735,1.5732,1.5732
EURCAD,20260311,130500,1.5731,1.5731,1.5729,1.5729
EURCAD,20260311,130600,1.5730,1.5730,1.5728,1.5728
EURCAD,20260311,130700,1.5727,1.5727,1.5725,1.5726
EURCAD,20260311,130800,1.5725,1.5726,1.5724,1.5726
EURCAD,20260311,130900,1.5725,1.5725,1.5725,1.5725
EURCAD,20260311,131000,1.5726,1.5729,1.5726,1.5727
EURCAD,20260311,131100,1.5728,1.5728,1.5728,1.5728
EURCAD,20260311,131200,1.5728,1.5728,1.5728,1.5728
EURCAD,20260311,131300,1.5728,1.5729,1.5728,1.5729
EURCAD,20260311,131400,1.5728,1.5731,1.5728,1.5730
EURCAD,20260311,131500,1.5729,1.5731,1.5729,1.5731
EURCAD,20260311,131600,1.5732,1.5738,1.5732,1.5738
EURCAD,20260311,131700,1.5739,1.5740,1.5738,1.5740
EURCAD,20260311,131800,1.5741,1.5744,1.5741,1.5744
EURCAD,20260311,131900,1.5745,1.5748,1.5745,1.5746
EURCAD,20260311,132000,1.5745,1.5745,1.5744,1.5744
EURCAD,20260311,132100,1.5743,1.5745,1.5743,1.5745
EURCAD,20260311,132200,1.5746,1.5746,1.5745,1.5745
EURCAD,20260311,132300,1.5744,1.5744,1.5743,1.5744
EURCAD,20260311,132400,1.5743,1.5743,1.5742,1.5743
EURCAD,20260311,132500,1.5742,1.5742,1.5740,1.5742
EURCAD,20260311,132600,1.5741,1.5742,1.5740,1.5741
EURCAD,20260311,132700,1.5742,1.5742,1.5741,1.5742
EURCAD,20260311,132800,1.5741,1.5742,1.5740,1.5740
EURCAD,20260311,132900,1.5739,1.5739,1.5737,1.5737
EURCAD,20260311,133000,1.5736,1.5738,1.5736,1.5736
EURCAD,20260311,133100,1.5735,1.5739,1.5731,1.5731
EURCAD,20260311,133200,1.5730,1.5732,1.5729,1.5731
EURCAD,20260311,133300,1.5732,1.5736,1.5732,1.5733
EURCAD,20260311,133400,1.5731,1.5731,1.5727,1.5728
EURCAD,20260311,133500,1.5729,1.5729,1.5726,1.5727
EURCAD,20260311,133600,1.5726,1.5733,1.5726,1.5733
EURCAD,20260311,133700,1.5734,1.5735,1.5733,1.5735
EURCAD,20260311,133800,1.5736,1.5736,1.5734,1.5735
EURCAD,20260311,133900,1.5736,1.5737,1.5736,1.5737
EURCAD,20260311,134000,1.5738,1.5739,1.5736,1.5739
EURCAD,20260311,134100,1.5738,1.5740,1.5738,1.5739
EURCAD,20260311,134200,1.5738,1.5738,1.5736,1.5736
EURCAD,20260311,134300,1.5735,1.5735,1.5733,1.5733
EURCAD,20260311,134400,1.5734,1.5735,1.5734,1.5734
EURCAD,20260311,134500,1.5735,1.5735,1.5732,1.5732
EURCAD,20260311,134600,1.5733,1.5733,1.5730,1.5731
EURCAD,20260311,134700,1.5730,1.5732,1.5730,1.5732
EURCAD,20260311,134800,1.5731,1.5734,1.5731,1.5733
EURCAD,20260311,134900,1.5734,1.5735,1.5733,1.5733
EURCAD,20260311,135000,1.5734,1.5737,1.5734,1.5737
EURCAD,20260311,135100,1.5738,1.5738,1.5736,1.5736
EURCAD,20260311,135200,1.5735,1.5735,1.5731,1.5731
EURCAD,20260311,135300,1.5730,1.5732,1.5730,1.5732
EURCAD,20260311,135400,1.5733,1.5733,1.5730,1.5731
EURCAD,20260311,135500,1.5732,1.5737,1.5732,1.5737
EURCAD,20260311,135600,1.5736,1.5737,1.5735,1.5735
EURCAD,20260311,135700,1.5736,1.5737,1.5736,1.5737
EURCAD,20260311,135800,1.5736,1.5738,1.5736,1.5738
EURCAD,20260311,135900,1.5737,1.5738,1.5737,1.5738
EURCAD,20260311,140000,1.5739,1.5740,1.5738,1.5739
EURCAD,20260311,140100,1.5740,1.5742,1.5739,1.5742
EURCAD,20260311,140200,1.5741,1.5744,1.5740,1.5743
EURCAD,20260311,140300,1.5742,1.5744,1.5742,1.5742
EURCAD,20260311,140400,1.5740,1.5742,1.5740,1.5740
EURCAD,20260311,140500,1.5739,1.5741,1.5739,1.5741
EURCAD,20260311,140600,1.5742,1.5744,1.5742,1.5742
EURCAD,20260311,140700,1.5743,1.5745,1.5742,1.5745
EURCAD,20260311,140800,1.5744,1.5744,1.5738,1.5738
EURCAD,20260311,140900,1.5740,1.5740,1.5738,1.5738
EURCAD,20260311,141000,1.5739,1.5739,1.5738,1.5739
EURCAD,20260311,141100,1.5738,1.5739,1.5737,1.5738
EURCAD,20260311,141200,1.5737,1.5738,1.5737,1.5738
EURCAD,20260311,141300,1.5737,1.5741,1.5737,1.5741
EURCAD,20260311,141400,1.5742,1.5742,1.5741,1.5742
EURCAD,20260311,141500,1.5743,1.5743,1.5740,1.5740
EURCAD,20260311,141600,1.5740,1.5741,1.5740,1.5740
EURCAD,20260311,141700,1.5741,1.5743,1.5740,1.5741
EURCAD,20260311,141800,1.5740,1.5742,1.5740,1.5741
EURCAD,20260311,141900,1.5742,1.5745,1.5742,1.5745
EURCAD,20260311,142000,1.5744,1.5744,1.5743,1.5743
EURCAD,20260311,142100,1.5744,1.5745,1.5743,1.5743
EURCAD,20260311,142200,1.5742,1.5742,1.5740,1.5742
EURCAD,20260311,142300,1.5741,1.5742,1.5741,1.5742
EURCAD,20260311,142400,1.5743,1.5743,1.5740,1.5742
EURCAD,20260311,142500,1.5741,1.5744,1.5741,1.5744
EURCAD,20260311,142600,1.5745,1.5747,1.5745,1.5746
EURCAD,20260311,142700,1.5745,1.5746,1.5744,1.5744
EURCAD,20260311,142800,1.5743,1.5744,1.5743,1.5744
EURCAD,20260311,142900,1.5745,1.5746,1.5745,1.5746
EURCAD,20260311,143000,1.5747,1.5748,1.5747,1.5748
EURCAD,20260311,143100,1.5747,1.5747,1.5745,1.5745
EURCAD,20260311,143200,1.5744,1.5744,1.5742,1.5743
EURCAD,20260311,143300,1.5742,1.5744,1.5742,1.5744
EURCAD,20260311,143400,1.5745,1.5745,1.5740,1.5741
EURCAD,20260311,143500,1.5742,1.5744,1.5740,1.5740
EURCAD,20260311,143600,1.5741,1.5743,1.5741,1.5742
EURCAD,20260311,143700,1.5743,1.5743,1.5742,1.5742
EURCAD,20260311,143800,1.5741,1.5742,1.5740,1.5742
EURCAD,20260311,143900,1.5743,1.5743,1.5741,1.5742
EURCAD,20260311,144000,1.5743,1.5745,1.5741,1.5741
EURCAD,20260311,144100,1.5742,1.5742,1.5740,1.5741
EURCAD,20260311,144200,1.5740,1.5741,1.5740,1.5741
EURCAD,20260311,144300,1.5740,1.5740,1.5739,1.5740
EURCAD,20260311,144400,1.5739,1.5739,1.5738,1.5738
EURCAD,20260311,144500,1.5737,1.5737,1.5732,1.5733
EURCAD,20260311,144600,1.5732,1.5732,1.5731,1.5732
EURCAD,20260311,144700,1.5731,1.5733,1.5731,1.5733
EURCAD,20260311,144800,1.5734,1.5737,1.5734,1.5736
EURCAD,20260311,144900,1.5735,1.5735,1.5735,1.5735
EURCAD,20260311,145000,1.5736,1.5737,1.5736,1.5737
EURCAD,20260311,145100,1.5736,1.5736,1.5736,1.5736
EURCAD,20260311,145200,1.5737,1.5738,1.5735,1.5738
EURCAD,20260311,145300,1.5739,1.5742,1.5739,1.5742
EURCAD,20260311,145400,1.5743,1.5743,1.5740,1.5742
EURCAD,20260311,145500,1.5741,1.5742,1.5740,1.5740
EURCAD,20260311,145600,1.5739,1.5740,1.5739,1.5740
EURCAD,20260311,145700,1.5741,1.5741,1.5739,1.5740
EURCAD,20260311,145800,1.5739,1.5739,1.5738,1.5738
EURCAD,20260311,145900,1.5739,1.5742,1.5738,1.5742
EURCAD,20260311,150000,1.5745,1.5747,1.5744,1.5747
EURCAD,20260311,150100,1.5746,1.5751,1.5745,1.5751
EURCAD,20260311,150200,1.5753,1.5766,1.5753,1.5764
EURCAD,20260311,150300,1.5766,1.5766,1.5752,1.5752
EURCAD,20260311,150400,1.5751,1.5751,1.5742,1.5744
EURCAD,20260311,150500,1.5743,1.5752,1.5743,1.5750
EURCAD,20260311,150600,1.5751,1.5755,1.5749,1.5754
EURCAD,20260311,150700,1.5756,1.5756,1.5753,1.5753
EURCAD,20260311,150800,1.5754,1.5757,1.5753,1.5755
EURCAD,20260311,150900,1.5754,1.5754,1.5745,1.5748
EURCAD,20260311,151000,1.5749,1.5749,1.5743,1.5744
EURCAD,20260311,151100,1.5743,1.5745,1.5742,1.5742
EURCAD,20260311,151200,1.5741,1.5746,1.5741,1.5743
EURCAD,20260311,151300,1.5744,1.5744,1.5741,1.5743
EURCAD,20260311,151400,1.5742,1.5747,1.5742,1.5746
EURCAD,20260311,151500,1.5745,1.5746,1.5744,1.5744
EURCAD,20260311,151600,1.5745,1.5747,1.5743,1.5744
EURCAD,20260311,151700,1.5743,1.5744,1.5738,1.5738
EURCAD,20260311,151800,1.5739,1.5742,1.5738,1.5742
EURCAD,20260311,151900,1.5741,1.5742,1.5740,1.5742
EURCAD,20260311,152000,1.5743,1.5743,1.5738,1.5738
EURCAD,20260311,152100,1.5737,1.5738,1.5736,1.5738
EURCAD,20260311,152200,1.5739,1.5739,1.5738,1.5738
EURCAD,20260311,152300,1.5737,1.5737,1.5735,1.5736
EURCAD,20260311,152400,1.5737,1.5738,1.5734,1.5734
EURCAD,20260311,152500,1.5733,1.5733,1.5731,1.5732
EURCAD,20260311,152600,1.5733,1.5733,1.5731,1.5731
EURCAD,20260311,152700,1.5733,1.5733,1.5731,1.5732
EURCAD,20260311,152800,1.5733,1.5736,1.5733,1.5736
EURCAD,20260311,152900,1.5735,1.5735,1.5733,1.5733
EURCAD,20260311,153000,1.5734,1.5736,1.5734,1.5736
EURCAD,20260311,153100,1.5737,1.5739,1.5736,1.5738
EURCAD,20260311,153200,1.5739,1.5739,1.5734,1.5734
EURCAD,20260311,153300,1.5735,1.5737,1.5735,1.5735
EURCAD,20260311,153400,1.5736,1.5736,1.5734,1.5734
EURCAD,20260311,153500,1.5733,1.5733,1.5731,1.5733
EURCAD,20260311,153600,1.5734,1.5735,1.5733,1.5733
EURCAD,20260311,153700,1.5734,1.5735,1.5734,1.5735
EURCAD,20260311,153800,1.5734,1.5735,1.5733,1.5735
EURCAD,20260311,153900,1.5736,1.5736,1.5734,1.5734
EURCAD,20260311,154000,1.5733,1.5733,1.5730,1.5730
EURCAD,20260311,154100,1.5731,1.5731,1.5729,1.5730
EURCAD,20260311,154200,1.5731,1.5731,1.5729,1.5730
EURCAD,20260311,154300,1.5731,1.5731,1.5729,1.5730
EURCAD,20260311,154400,1.5729,1.5730,1.5729,1.5730
EURCAD,20260311,154500,1.5731,1.5732,1.5730,1.5730
EURCAD,20260311,154600,1.5729,1.5729,1.5728,1.5729
EURCAD,20260311,154700,1.5730,1.5732,1.5730,1.5731
EURCAD,20260311,154800,1.5732,1.5734,1.5732,1.5733
EURCAD,20260311,154900,1.5735,1.5735,1.5733,1.5734
EURCAD,20260311,155000,1.5733,1.5735,1.5733,1.5733
EURCAD,20260311,155100,1.5732,1.5732,1.5729,1.5730
EURCAD,20260311,155200,1.5731,1.5738,1.5731,1.5735
EURCAD,20260311,155300,1.5734,1.5734,1.5731,1.5731
EURCAD,20260311,155400,1.5732,1.5734,1.5732,1.5734
EURCAD,20260311,155500,1.5733,1.5733,1.5732,1.5733
EURCAD,20260311,155600,1.5732,1.5732,1.5729,1.5730
EURCAD,20260311,155700,1.5729,1.5729,1.5728,1.5728
EURCAD,20260311,155800,1.5729,1.5730,1.5728,1.5728
EURCAD,20260311,155900,1.5727,1.5728,1.5726,1.5726
EURCAD,20260311,160000,1.5727,1.5727,1.5725,1.5725
EURCAD,20260311,160100,1.5724,1.5724,1.5723,1.5723
EURCAD,20260311,160200,1.5722,1.5722,1.5720,1.5721
EURCAD,20260311,160300,1.5722,1.5722,1.5720,1.5721
EURCAD,20260311,160400,1.5722,1.5724,1.5722,1.5724
EURCAD,20260311,160500,1.5725,1.5726,1.5725,1.5725
EURCAD,20260311,160600,1.5726,1.5728,1.5724,1.5728
EURCAD,20260311,160700,1.5727,1.5730,1.5727,1.5730
EURCAD,20260311,160800,1.5731,1.5731,1.5730,1.5730
EURCAD,20260311,160900,1.5731,1.5733,1.5731,1.5733
EURCAD,20260311,161000,1.5734,1.5734,1.5734,1.5734
EURCAD,20260311,161100,1.5735,1.5735,1.5733,1.5733
EURCAD,20260311,161200,1.5734,1.5735,1.5733,1.5733
EURCAD,20260311,161300,1.5734,1.5735,1.5733,1.5734
EURCAD,20260311,161400,1.5735,1.5735,1.5735,1.5735
EURCAD,20260311,161500,1.5736,1.5737,1.5736,1.5737
EURCAD,20260311,161600,1.5737,1.5738,1.5737,1.5738
EURCAD,20260311,161700,1.5739,1.5739,1.5738,1.5738
EURCAD,20260311,161800,1.5737,1.5737,1.5735,1.5735
EURCAD,20260311,161900,1.5736,1.5736,1.5735,1.5735
EURCAD,20260311,162000,1.5735,1.5735,1.5734,1.5734
EURCAD,20260311,162100,1.5735,1.5735,1.5735,1.5735
EURCAD,20260311,162200,1.5735,1.5735,1.5733,1.5735
EURCAD,20260311,162300,1.5736,1.5737,1.5736,1.5737
EURCAD,20260311,162400,1.5736,1.5738,1.5736,1.5737
EURCAD,20260311,162500,1.5737,1.5737,1.5736,1.5736
EURCAD,20260311,162600,1.5735,1.5735,1.5735,1.5735
EURCAD,20260311,162700,1.5735,1.5735,1.5733,1.5733
EURCAD,20260311,162800,1.5732,1.5732,1.5731,1.5731
EURCAD,20260311,162900,1.5731,1.5731,1.5731,1.5731
EURCAD,20260311,163000,1.5731,1.5731,1.5731,1.5731
EURCAD,20260311,163100,1.5731,1.5732,1.5730,1.5732
EURCAD,20260311,163200,1.5731,1.5732,1.5731,1.5732
EURCAD,20260311,163300,1.5733,1.5733,1.5731,1.5731
EURCAD,20260311,163400,1.5732,1.5732,1.5731,1.5732
EURCAD,20260311,163500,1.5731,1.5733,1.5731,1.5733
EURCAD,20260311,163600,1.5732,1.5735,1.5732,1.5735
EURCAD,20260311,163700,1.5734,1.5735,1.5733,1.5733
EURCAD,20260311,163800,1.5734,1.5736,1.5734,1.5735
EURCAD,20260311,163900,1.5736,1.5736,1.5735,1.5736
EURCAD,20260311,164000,1.5737,1.5737,1.5733,1.5733
EURCAD,20260311,164100,1.5732,1.5733,1.5732,1.5733
EURCAD,20260311,164200,1.5734,1.5735,1.5733,1.5734
EURCAD,20260311,164300,1.5735,1.5735,1.5735,1.5735
EURCAD,20260311,164400,1.5735,1.5736,1.5735,1.5735
EURCAD,20260311,164500,1.5735,1.5735,1.5735,1.5735
EURCAD,20260311,164600,1.5734,1.5737,1.5734,1.5737
EURCAD,20260311,164700,1.5736,1.5736,1.5736,1.5736
EURCAD,20260311,164800,1.5735,1.5736,1.5734,1.5734
EURCAD,20260311,164900,1.5733,1.5733,1.5731,1.5731
EURCAD,20260311,165000,1.5730,1.5730,1.5730,1.5730
EURCAD,20260311,165100,1.5731,1.5731,1.5731,1.5731
EURCAD,20260311,165200,1.5730,1.5731,1.5730,1.5731
EURCAD,20260311,165300,1.5732,1.5732,1.5732,1.5732
EURCAD,20260311,165400,1.5733,1.5735,1.5733,1.5734
EURCAD,20260311,165500,1.5733,1.5736,1.5733,1.5736
EURCAD,20260311,165600,1.5735,1.5735,1.5733,1.5734
EURCAD,20260311,165700,1.5735,1.5735,1.5733,1.5733
EURCAD,20260311,165800,1.5734,1.5734,1.5732,1.5732
EURCAD,20260311,165900,1.5731,1.5731,1.5730,1.5730
EURCAD,20260311,170000,1.5729,1.5730,1.5729,1.5730
EURCAD,20260311,170100,1.5730,1.5730,1.5729,1.5730
EURCAD,20260311,170200,1.5729,1.5730,1.5729,1.5730
EURCAD,20260311,170300,1.5730,1.5731,1.5729,1.5731
EURCAD,20260311,170400,1.5732,1.5732,1.5731,1.5731
EURCAD,20260311,170500,1.5730,1.5731,1.5730,1.5730
EURCAD,20260311,170600,1.5731,1.5731,1.5730,1.5730
EURCAD,20260311,170700,1.5729,1.5730,1.5728,1.5728
EURCAD,20260311,170800,1.5728,1.5728,1.5728,1.5728
EURCAD,20260311,170900,1.5729,1.5729,1.5727,1.5727
EURCAD,20260311,171000,1.5726,1.5728,1.5726,1.5728
EURCAD,20260311,171100,1.5730,1.5731,1.5728,1.5730
EURCAD,20260311,171200,1.5731,1.5731,1.5729,1.5729
EURCAD,20260311,171300,1.5728,1.5730,1.5728,1.5730
EURCAD,20260311,171400,1.5729,1.5730,1.5728,1.5730
EURCAD,20260311,171500,1.5731,1.5731,1.5730,1.5731
EURCAD,20260311,171600,1.5732,1.5732,1.5729,1.5729
EURCAD,20260311,171700,1.5728,1.5728,1.5727,1.5728
EURCAD,20260311,171800,1.5729,1.5729,1.5728,1.5728
EURCAD,20260311,171900,1.5727,1.5730,1.5727,1.5730
EURCAD,20260311,172000,1.5729,1.5731,1.5729,1.5731
EURCAD,20260311,172100,1.5732,1.5735,1.5732,1.5733
EURCAD,20260311,172200,1.5732,1.5734,1.5732,1.5734
EURCAD,20260311,172300,1.5735,1.5735,1.5734,1.5735
EURCAD,20260311,172400,1.5734,1.5734,1.5732,1.5732
EURCAD,20260311,172500,1.5733,1.5733,1.5732,1.5732
EURCAD,20260311,172600,1.5731,1.5731,1.5730,1.5731
EURCAD,20260311,172700,1.5730,1.5730,1.5729,1.5730
EURCAD,20260311,172800,1.5729,1.5731,1.5729,1.5731
EURCAD,20260311,172900,1.5730,1.5731,1.5730,1.5731
EURCAD,20260311,173000,1.5731,1.5732,1.5731,1.5732
EURCAD,20260311,173100,1.5731,1.5731,1.5730,1.5730
EURCAD,20260311,173200,1.5731,1.5731,1.5730,1.5730
EURCAD,20260311,173300,1.5729,1.5733,1.5729,1.5731
EURCAD,20260311,173400,1.5732,1.5732,1.5731,1.5731
EURCAD,20260311,173500,1.5730,1.5730,1.5729,1.5730
EURCAD,20260311,173600,1.5729,1.5729,1.5727,1.5728
EURCAD,20260311,173700,1.5727,1.5728,1.5727,1.5727
EURCAD,20260311,173800,1.5728,1.5728,1.5727,1.5727
EURCAD,20260311,173900,1.5726,1.5726,1.5725,1.5725
EURCAD,20260311,174000,1.5724,1.5725,1.5724,1.5724
EURCAD,20260311,174100,1.5725,1.5725,1.5723,1.5724
EURCAD,20260311,174200,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,174300,1.5724,1.5725,1.5724,1.5725
EURCAD,20260311,174400,1.5726,1.5726,1.5725,1.5725
EURCAD,20260311,174500,1.5725,1.5725,1.5725,1.5725
EURCAD,20260311,174600,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,174700,1.5723,1.5723,1.5722,1.5723
EURCAD,20260311,174800,1.5722,1.5722,1.5721,1.5721
EURCAD,20260311,174900,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,175000,1.5720,1.5720,1.5719,1.5719
EURCAD,20260311,175100,1.5718,1.5718,1.5717,1.5717
EURCAD,20260311,175200,1.5716,1.5717,1.5716,1.5717
EURCAD,20260311,175300,1.5717,1.5718,1.5717,1.5718
EURCAD,20260311,175400,1.5718,1.5718,1.5717,1.5717
EURCAD,20260311,175500,1.5718,1.5718,1.5716,1.5716
EURCAD,20260311,175600,1.5717,1.5717,1.5715,1.5715
EURCAD,20260311,175700,1.5716,1.5716,1.5715,1.5715
EURCAD,20260311,175800,1.5714,1.5714,1.5714,1.5714
EURCAD,20260311,175900,1.5714,1.5714,1.5713,1.5714
EURCAD,20260311,180000,1.5713,1.5715,1.5713,1.5715
EURCAD,20260311,180100,1.5715,1.5716,1.5715,1.5716
EURCAD,20260311,180200,1.5715,1.5716,1.5715,1.5716
EURCAD,20260311,180300,1.5715,1.5716,1.5715,1.5715
EURCAD,20260311,180400,1.5715,1.5715,1.5713,1.5713
EURCAD,20260311,180500,1.5712,1.5714,1.5712,1.5712
EURCAD,20260311,180600,1.5713,1.5714,1.5713,1.5714
EURCAD,20260311,180700,1.5713,1.5713,1.5713,1.5713
EURCAD,20260311,180800,1.5714,1.5714,1.5713,1.5713
EURCAD,20260311,180900,1.5714,1.5714,1.5713,1.5714
EURCAD,20260311,181000,1.5715,1.5715,1.5714,1.5714
EURCAD,20260311,181100,1.5714,1.5715,1.5714,1.5715
EURCAD,20260311,181200,1.5714,1.5715,1.5714,1.5714
EURCAD,20260311,181300,1.5714,1.5714,1.5714,1.5714
EURCAD,20260311,181400,1.5715,1.5719,1.5715,1.5719
EURCAD,20260311,181500,1.5718,1.5718,1.5718,1.5718
EURCAD,20260311,181600,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,181700,1.5719,1.5719,1.5718,1.5718
EURCAD,20260311,181800,1.5717,1.5717,1.5717,1.5717
EURCAD,20260311,181900,1.5716,1.5717,1.5716,1.5716
EURCAD,20260311,182000,1.5717,1.5717,1.5715,1.5715
EURCAD,20260311,182100,1.5716,1.5717,1.5716,1.5716
EURCAD,20260311,182200,1.5715,1.5715,1.5714,1.5714
EURCAD,20260311,182300,1.5713,1.5713,1.5710,1.5710
EURCAD,20260311,182400,1.5711,1.5712,1.5711,1.5712
EURCAD,20260311,182500,1.5712,1.5714,1.5712,1.5713
EURCAD,20260311,182600,1.5712,1.5713,1.5712,1.5712
EURCAD,20260311,182700,1.5711,1.5711,1.5711,1.5711
EURCAD,20260311,182800,1.5710,1.5711,1.5710,1.5711
EURCAD,20260311,182900,1.5710,1.5710,1.5709,1.5709
EURCAD,20260311,183000,1.5710,1.5710,1.5708,1.5710
EURCAD,20260311,183100,1.5711,1.5711,1.5711,1.5711
EURCAD,20260311,183200,1.5711,1.5711,1.5708,1.5710
EURCAD,20260311,183300,1.5711,1.5713,1.5711,1.5713
EURCAD,20260311,183400,1.5714,1.5714,1.5713,1.5713
EURCAD,20260311,183500,1.5712,1.5713,1.5712,1.5712
EURCAD,20260311,183600,1.5712,1.5712,1.5711,1.5711
EURCAD,20260311,183700,1.5710,1.5712,1.5710,1.5711
EURCAD,20260311,183800,1.5710,1.5711,1.5704,1.5704
EURCAD,20260311,183900,1.5703,1.5705,1.5703,1.5704
EURCAD,20260311,184000,1.5705,1.5710,1.5705,1.5709
EURCAD,20260311,184100,1.5708,1.5710,1.5708,1.5710
EURCAD,20260311,184200,1.5710,1.5710,1.5709,1.5709
EURCAD,20260311,184300,1.5708,1.5709,1.5708,1.5708
EURCAD,20260311,184400,1.5709,1.5710,1.5709,1.5710
EURCAD,20260311,184500,1.5709,1.5710,1.5709,1.5710
EURCAD,20260311,184600,1.5709,1.5711,1.5709,1.5711
EURCAD,20260311,184700,1.5712,1.5712,1.5712,1.5712
EURCAD,20260311,184800,1.5712,1.5713,1.5711,1.5711
EURCAD,20260311,184900,1.5712,1.5712,1.5711,1.5711
EURCAD,20260311,185000,1.5712,1.5714,1.5712,1.5714
EURCAD,20260311,185100,1.5715,1.5716,1.5714,1.5715
EURCAD,20260311,185200,1.5716,1.5719,1.5716,1.5717
EURCAD,20260311,185300,1.5716,1.5717,1.5715,1.5715
EURCAD,20260311,185400,1.5714,1.5715,1.5714,1.5714
EURCAD,20260311,185500,1.5715,1.5716,1.5715,1.5716
EURCAD,20260311,185600,1.5717,1.5717,1.5715,1.5716
EURCAD,20260311,185700,1.5715,1.5717,1.5715,1.5715
EURCAD,20260311,185800,1.5716,1.5717,1.5716,1.5716
EURCAD,20260311,185900,1.5717,1.5717,1.5715,1.5716
EURCAD,20260311,190000,1.5715,1.5716,1.5715,1.5716
EURCAD,20260311,190100,1.5715,1.5715,1.5715,1.5715
EURCAD,20260311,190200,1.5716,1.5716,1.5714,1.5715
EURCAD,20260311,190300,1.5715,1.5715,1.5714,1.5714
EURCAD,20260311,190400,1.5714,1.5714,1.5714,1.5714
EURCAD,20260311,190500,1.5715,1.5715,1.5714,1.5715
EURCAD,20260311,190600,1.5716,1.5716,1.5716,1.5716
EURCAD,20260311,190700,1.5715,1.5717,1.5715,1.5715
EURCAD,20260311,190800,1.5716,1.5716,1.5714,1.5714
EURCAD,20260311,190900,1.5715,1.5715,1.5715,1.5715
EURCAD,20260311,191000,1.5715,1.5716,1.5715,1.5715
EURCAD,20260311,191100,1.5714,1.5714,1.5713,1.5713
EURCAD,20260311,191200,1.5714,1.5715,1.5714,1.5715
EURCAD,20260311,191300,1.5715,1.5716,1.5715,1.5715
EURCAD,20260311,191400,1.5714,1.5714,1.5713,1.5714
EURCAD,20260311,191500,1.5715,1.5716,1.5714,1.5716
EURCAD,20260311,191600,1.5717,1.5717,1.5716,1.5716
EURCAD,20260311,191700,1.5715,1.5715,1.5715,1.5715
EURCAD,20260311,191800,1.5714,1.5715,1.5714,1.5715
EURCAD,20260311,191900,1.5714,1.5715,1.5714,1.5715
EURCAD,20260311,192000,1.5716,1.5717,1.5716,1.5717
EURCAD,20260311,192100,1.5718,1.5718,1.5718,1.5718
EURCAD,20260311,192200,1.5718,1.5718,1.5717,1.5717
EURCAD,20260311,192300,1.5716,1.5717,1.5716,1.5716
EURCAD,20260311,192400,1.5717,1.5717,1.5717,1.5717
EURCAD,20260311,192500,1.5717,1.5717,1.5716,1.5717
EURCAD,20260311,192600,1.5716,1.5717,1.5716,1.5717
EURCAD,20260311,192700,1.5718,1.5719,1.5718,1.5719
EURCAD,20260311,192800,1.5719,1.5720,1.5719,1.5719
EURCAD,20260311,192900,1.5720,1.5721,1.5720,1.5721
EURCAD,20260311,193000,1.5721,1.5721,1.5719,1.5721
EURCAD,20260311,193100,1.5722,1.5722,1.5721,1.5722
EURCAD,20260311,193200,1.5723,1.5724,1.5723,1.5724
EURCAD,20260311,193300,1.5723,1.5724,1.5723,1.5724
EURCAD,20260311,193400,1.5725,1.5727,1.5725,1.5727
EURCAD,20260311,193500,1.5726,1.5727,1.5725,1.5725
EURCAD,20260311,193600,1.5724,1.5724,1.5723,1.5723
EURCAD,20260311,193700,1.5723,1.5724,1.5723,1.5724
EURCAD,20260311,193800,1.5723,1.5724,1.5723,1.5723
EURCAD,20260311,193900,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,194000,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,194100,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,194200,1.5722,1.5724,1.5722,1.5724
EURCAD,20260311,194300,1.5724,1.5725,1.5724,1.5725
EURCAD,20260311,194400,1.5726,1.5726,1.5725,1.5726
EURCAD,20260311,194500,1.5725,1.5725,1.5725,1.5725
EURCAD,20260311,194600,1.5724,1.5724,1.5722,1.5722
EURCAD,20260311,194700,1.5723,1.5723,1.5721,1.5721
EURCAD,20260311,194800,1.5721,1.5722,1.5721,1.5721
EURCAD,20260311,194900,1.5720,1.5722,1.5720,1.5721
EURCAD,20260311,195000,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,195100,1.5720,1.5720,1.5719,1.5719
EURCAD,20260311,195200,1.5718,1.5718,1.5718,1.5718
EURCAD,20260311,195300,1.5719,1.5719,1.5718,1.5719
EURCAD,20260311,195400,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,195500,1.5720,1.5721,1.5720,1.5721
EURCAD,20260311,195600,1.5722,1.5724,1.5722,1.5724
EURCAD,20260311,195700,1.5724,1.5724,1.5722,1.5722
EURCAD,20260311,195800,1.5722,1.5722,1.5721,1.5721
EURCAD,20260311,195900,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,200000,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,200100,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,200200,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,200300,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,200400,1.5724,1.5724,1.5723,1.5724
EURCAD,20260311,200500,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,200600,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,200700,1.5722,1.5723,1.5722,1.5722
EURCAD,20260311,200800,1.5723,1.5724,1.5723,1.5724
EURCAD,20260311,200900,1.5725,1.5725,1.5724,1.5724
EURCAD,20260311,201000,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,201100,1.5725,1.5726,1.5725,1.5725
EURCAD,20260311,201200,1.5725,1.5725,1.5725,1.5725
EURCAD,20260311,201300,1.5725,1.5725,1.5725,1.5725
EURCAD,20260311,201400,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,201500,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,201600,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,201700,1.5725,1.5726,1.5725,1.5726
EURCAD,20260311,201800,1.5726,1.5726,1.5726,1.5726
EURCAD,20260311,201900,1.5725,1.5726,1.5725,1.5726
EURCAD,20260311,202000,1.5726,1.5726,1.5726,1.5726
EURCAD,20260311,202100,1.5725,1.5725,1.5725,1.5725
EURCAD,20260311,202200,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,202300,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,202400,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,202500,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,202600,1.5724,1.5725,1.5724,1.5725
EURCAD,20260311,202700,1.5725,1.5725,1.5724,1.5724
EURCAD,20260311,202800,1.5724,1.5724,1.5722,1.5722
EURCAD,20260311,202900,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,203000,1.5721,1.5721,1.5720,1.5720
EURCAD,20260311,203100,1.5719,1.5721,1.5719,1.5720
EURCAD,20260311,203200,1.5720,1.5721,1.5720,1.5721
EURCAD,20260311,203300,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,203400,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,203500,1.5721,1.5722,1.5721,1.5722
EURCAD,20260311,203600,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,203700,1.5721,1.5722,1.5721,1.5722
EURCAD,20260311,203800,1.5721,1.5722,1.5721,1.5722
EURCAD,20260311,203900,1.5721,1.5721,1.5720,1.5720
EURCAD,20260311,204000,1.5720,1.5721,1.5720,1.5721
EURCAD,20260311,204100,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,204200,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,204300,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,204400,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,204500,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,204600,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,204700,1.5721,1.5722,1.5721,1.5721
EURCAD,20260311,204800,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,204900,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,205000,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,205100,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,205200,1.5723,1.5724,1.5723,1.5724
EURCAD,20260311,205300,1.5724,1.5726,1.5724,1.5726
EURCAD,20260311,205400,1.5725,1.5725,1.5725,1.5725
EURCAD,20260311,205500,1.5725,1.5725,1.5725,1.5725
EURCAD,20260311,205600,1.5724,1.5725,1.5724,1.5725
EURCAD,20260311,205700,1.5724,1.5725,1.5723,1.5723
EURCAD,20260311,205800,1.5724,1.5724,1.5722,1.5722
EURCAD,20260311,205900,1.5721,1.5721,1.5719,1.5719
EURCAD,20260311,210000,1.5718,1.5719,1.5718,1.5719
EURCAD,20260311,210100,1.5718,1.5718,1.5716,1.5716
EURCAD,20260311,210200,1.5717,1.5717,1.5717,1.5717
EURCAD,20260311,210300,1.5717,1.5717,1.5716,1.5717
EURCAD,20260311,210400,1.5719,1.5720,1.5719,1.5719
EURCAD,20260311,210500,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,210600,1.5720,1.5721,1.5720,1.5720
EURCAD,20260311,210700,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,210800,1.5721,1.5721,1.5719,1.5720
EURCAD,20260311,210900,1.5720,1.5720,1.5720,1.5720
EURCAD,20260311,211000,1.5720,1.5720,1.5720,1.5720
EURCAD,20260311,211100,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,211200,1.5722,1.5722,1.5721,1.5721
EURCAD,20260311,211300,1.5720,1.5721,1.5720,1.5721
EURCAD,20260311,211400,1.5721,1.5722,1.5721,1.5722
EURCAD,20260311,211500,1.5723,1.5724,1.5723,1.5724
EURCAD,20260311,211600,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,211700,1.5724,1.5724,1.5723,1.5723
EURCAD,20260311,211800,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,211900,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,212000,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,212100,1.5723,1.5723,1.5722,1.5722
EURCAD,20260311,212200,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,212300,1.5723,1.5723,1.5722,1.5722
EURCAD,20260311,212400,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,212500,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,212600,1.5724,1.5726,1.5724,1.5726
EURCAD,20260311,212700,1.5727,1.5727,1.5726,1.5726
EURCAD,20260311,212800,1.5726,1.5726,1.5726,1.5726
EURCAD,20260311,212900,1.5726,1.5726,1.5726,1.5726
EURCAD,20260311,213000,1.5726,1.5726,1.5724,1.5724
EURCAD,20260311,213100,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,213200,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,213300,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,213400,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,213500,1.5722,1.5722,1.5721,1.5721
EURCAD,20260311,213600,1.5722,1.5722,1.5721,1.5721
EURCAD,20260311,213700,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,213800,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,213900,1.5722,1.5722,1.5720,1.5720
EURCAD,20260311,214000,1.5720,1.5720,1.5720,1.5720
EURCAD,20260311,214100,1.5718,1.5718,1.5718,1.5718
EURCAD,20260311,214200,1.5718,1.5719,1.5718,1.5719
EURCAD,20260311,214300,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,214400,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,214500,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,214600,1.5719,1.5719,1.5717,1.5717
EURCAD,20260311,214700,1.5717,1.5717,1.5717,1.5717
EURCAD,20260311,214800,1.5717,1.5717,1.5717,1.5717
EURCAD,20260311,214900,1.5717,1.5717,1.5717,1.5717
EURCAD,20260311,215000,1.5716,1.5716,1.5716,1.5716
EURCAD,20260311,215100,1.5716,1.5716,1.5716,1.5716
EURCAD,20260311,215200,1.5716,1.5717,1.5716,1.5717
EURCAD,20260311,215300,1.5717,1.5717,1.5717,1.5717
EURCAD,20260311,215400,1.5717,1.5717,1.5717,1.5717
EURCAD,20260311,215500,1.5717,1.5718,1.5717,1.5718
EURCAD,20260311,215600,1.5718,1.5718,1.5718,1.5718
EURCAD,20260311,215700,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,215800,1.5719,1.5720,1.5719,1.5719
EURCAD,20260311,215900,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,220000,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,220100,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,220200,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,220300,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,220400,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,220500,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,220600,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,220700,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,220800,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,220900,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,221000,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,221100,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,221200,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,221300,1.5722,1.5722,1.5721,1.5721
EURCAD,20260311,221400,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,221500,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,221600,1.5724,1.5725,1.5724,1.5725
EURCAD,20260311,221700,1.5725,1.5725,1.5724,1.5724
EURCAD,20260311,221800,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,221900,1.5724,1.5724,1.5724,1.5724
EURCAD,20260311,222000,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,222100,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,222200,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,222300,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,222400,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,222500,1.5723,1.5723,1.5721,1.5721
EURCAD,20260311,222600,1.5720,1.5720,1.5720,1.5720
EURCAD,20260311,222700,1.5720,1.5720,1.5720,1.5720
EURCAD,20260311,222800,1.5720,1.5720,1.5719,1.5719
EURCAD,20260311,222900,1.5720,1.5720,1.5720,1.5720
EURCAD,20260311,223000,1.5719,1.5722,1.5719,1.5722
EURCAD,20260311,223100,1.5723,1.5723,1.5722,1.5722
EURCAD,20260311,223200,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,223300,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,223400,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,223500,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,223600,1.5722,1.5723,1.5722,1.5723
EURCAD,20260311,223700,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,223800,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,223900,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,224000,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,224100,1.5723,1.5723,1.5723,1.5723
EURCAD,20260311,224200,1.5720,1.5721,1.5720,1.5721
EURCAD,20260311,224300,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,224400,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,224500,1.5722,1.5723,1.5722,1.5723
EURCAD,20260311,224600,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,224700,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,224800,1.5722,1.5722,1.5720,1.5720
EURCAD,20260311,224900,1.5720,1.5720,1.5720,1.5720
EURCAD,20260311,225000,1.5720,1.5720,1.5720,1.5720
EURCAD,20260311,225100,1.5720,1.5720,1.5720,1.5720
EURCAD,20260311,225200,1.5722,1.5722,1.5717,1.5717
EURCAD,20260311,225300,1.5719,1.5721,1.5719,1.5721
EURCAD,20260311,225400,1.5721,1.5722,1.5721,1.5721
EURCAD,20260311,225500,1.5720,1.5720,1.5720,1.5720
EURCAD,20260311,225600,1.5721,1.5721,1.5720,1.5720
EURCAD,20260311,225700,1.5721,1.5726,1.5721,1.5726
EURCAD,20260311,225800,1.5727,1.5728,1.5726,1.5728
EURCAD,20260311,225900,1.5727,1.5728,1.5727,1.5728
EURCAD,20260311,230000,1.5726,1.5728,1.5726,1.5728
EURCAD,20260311,230100,1.5727,1.5728,1.5724,1.5728
EURCAD,20260311,230200,1.5727,1.5727,1.5726,1.5726
EURCAD,20260311,230300,1.5726,1.5726,1.5724,1.5724
EURCAD,20260311,230400,1.5723,1.5723,1.5722,1.5722
EURCAD,20260311,230500,1.5722,1.5723,1.5722,1.5723
EURCAD,20260311,230600,1.5722,1.5722,1.5721,1.5721
EURCAD,20260311,230700,1.5721,1.5722,1.5721,1.5722
EURCAD,20260311,230800,1.5722,1.5722,1.5721,1.5721
EURCAD,20260311,230900,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,231000,1.5720,1.5720,1.5718,1.5719
EURCAD,20260311,231100,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,231200,1.5719,1.5720,1.5719,1.5720
EURCAD,20260311,231300,1.5719,1.5721,1.5719,1.5721
EURCAD,20260311,231400,1.5722,1.5723,1.5722,1.5723
EURCAD,20260311,231500,1.5723,1.5723,1.5721,1.5721
EURCAD,20260311,231600,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,231700,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,231800,1.5722,1.5722,1.5721,1.5721
EURCAD,20260311,231900,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,232000,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,232100,1.5722,1.5722,1.5722,1.5722
EURCAD,20260311,232200,1.5722,1.5722,1.5721,1.5721
EURCAD,20260311,232300,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,232400,1.5721,1.5721,1.5721,1.5721
EURCAD,20260311,232500,1.5719,1.5721,1.5719,1.5720
EURCAD,20260311,232600,1.5719,1.5719,1.5719,1.5719
EURCAD,20260311,232700,1.5718,1.5718,1.5717,1.5717
EURCAD,20260311,232800,1.5716,1.5716,1.5713,1.5713
EURCAD,20260311,232900,1.5712,1.5712,1.5712,1.5712
EURCAD,20260311,233000,1.5712,1.5712,1.5712,1.5712
EURCAD,20260311,233100,1.5713,1.5713,1.5713,1.5713
EURCAD,20260311,233200,1.5712,1.5712,1.5712,1.5712
EURCAD,20260311,233300,1.5712,1.5712,1.5710,1.5710
EURCAD,20260311,233400,1.5710,1.5710,1.5710,1.5710
EURCAD,20260311,233500,1.5710,1.5710,1.5707,1.5707
EURCAD,20260311,233600,1.5706,1.5707,1.5706,1.5707
EURCAD,20260311,233700,1.5707,1.5707,1.5706,1.5707
EURCAD,20260311,233800,1.5707,1.5707,1.5707,1.5707
EURCAD,20260311,233900,1.5706,1.5707,1.5706,1.5706
EURCAD,20260311,234000,1.5705,1.5705,1.5705,1.5705
EURCAD,20260311,234100,1.5705,1.5706,1.5705,1.5705
EURCAD,20260311,234200,1.5703,1.5704,1.5703,1.5703
EURCAD,20260311,234300,1.5702,1.5703,1.5702,1.5703
EURCAD,20260311,234400,1.5702,1.5702,1.5701,1.5702
EURCAD,20260311,234500,1.5701,1.5701,1.5701,1.5701
EURCAD,20260311,234600,1.5700,1.5701,1.5700,1.5701
EURCAD,20260311,234700,1.5702,1.5703,1.5702,1.5703
EURCAD,20260311,234800,1.5702,1.5703,1.5702,1.5703
EURCAD,20260311,234900,1.5704,1.5704,1.5703,1.5703
EURCAD,20260311,235000,1.5703,1.5703,1.5701,1.5701
EURCAD,20260311,235100,1.5703,1.5703,1.5703,1.5703
EURCAD,20260311,235200,1.5703,1.5703,1.5703,1.5703
EURCAD,20260311,235300,1.5703,1.5703,1.5702,1.5702
EURCAD,20260311,235400,1.5702,1.5702,1.5702,1.5702
EURCAD,20260311,235500,1.5702,1.5702,1.5702,1.5702
EURCAD,20260311,235600,1.5703,1.5703,1.5703,1.5703
EURCAD,20260311,235700,1.5703,1.5703,1.5702,1.5702
EURCAD,20260311,235800,1.5703,1.5704,1.5703,1.5704
EURCAD,20260311,235900,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,000000,1.5705,1.5705,1.5705,1.5705
AUDUSD,20260311,000100,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260311,000200,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260311,000300,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260311,000400,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260311,000500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260311,000600,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260311,000700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260311,000800,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260311,000900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260311,001000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260311,001100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260311,001200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260311,001300,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260311,001400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260311,001500,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260311,001600,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260311,001700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260311,001800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260311,001900,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260311,002000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260311,002100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260311,002200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260311,002300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260311,002400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260311,002500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260311,002600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260311,002700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260311,002800,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260311,002900,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260311,003000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260311,003100,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260311,003200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260311,003300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260311,003400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260311,003500,0.7115,0.7117,0.7115,0.7117
AUDUSD,20260311,003600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260311,003700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260311,003800,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260311,003900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260311,004000,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260311,004100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260311,004200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260311,004300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260311,004400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260311,004500,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260311,004600,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260311,004700,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260311,004800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260311,004900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260311,005000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260311,005100,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260311,005200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260311,005300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260311,005400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260311,005500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260311,005600,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260311,005700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260311,005800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260311,005900,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260311,010000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260311,010100,0.7118,0.7121,0.7118,0.7121
AUDUSD,20260311,010200,0.7120,0.7120,0.7119,0.7120
AUDUSD,20260311,010300,0.7119,0.7120,0.7119,0.7119
AUDUSD,20260311,010400,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260311,010500,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260311,010600,0.7117,0.7117,0.7115,0.7116
AUDUSD,20260311,010700,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260311,010800,0.7118,0.7118,0.7116,0.7117
AUDUSD,20260311,010900,0.7117,0.7118,0.7116,0.7118
AUDUSD,20260311,011000,0.7119,0.7123,0.7119,0.7122
AUDUSD,20260311,011100,0.7122,0.7122,0.7121,0.7122
AUDUSD,20260311,011200,0.7121,0.7122,0.7120,0.7121
AUDUSD,20260311,011300,0.7120,0.7125,0.7120,0.7124
AUDUSD,20260311,011400,0.7125,0.7128,0.7125,0.7127
AUDUSD,20260311,011500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260311,011600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260311,011700,0.7128,0.7129,0.7127,0.7129
AUDUSD,20260311,011800,0.7129,0.7130,0.7128,0.7128
AUDUSD,20260311,011900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260311,012000,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260311,012100,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260311,012200,0.7129,0.7129,0.7127,0.7127
AUDUSD,20260311,012300,0.7128,0.7129,0.7127,0.7129
AUDUSD,20260311,012400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260311,012500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260311,012600,0.7129,0.7129,0.7128,0.7129
AUDUSD,20260311,012700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260311,012800,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260311,012900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260311,013000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260311,013100,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260311,013200,0.7134,0.7135,0.7133,0.7133
AUDUSD,20260311,013300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260311,013400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260311,013500,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260311,013600,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260311,013700,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260311,013800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260311,013900,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260311,014000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260311,014100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260311,014200,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260311,014300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260311,014400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260311,014500,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260311,014600,0.7131,0.7133,0.7131,0.7133
AUDUSD,20260311,014700,0.7133,0.7134,0.7132,0.7132
AUDUSD,20260311,014800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260311,014900,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260311,015000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260311,015100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260311,015200,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260311,015300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260311,015400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260311,015500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260311,015600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260311,015700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260311,015800,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260311,015900,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260311,020000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260311,020100,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260311,020200,0.7128,0.7129,0.7127,0.7128
AUDUSD,20260311,020300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260311,020400,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260311,020500,0.7126,0.7128,0.7126,0.7127
AUDUSD,20260311,020600,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260311,020700,0.7128,0.7130,0.7128,0.7129
AUDUSD,20260311,020800,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260311,020900,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260311,021000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260311,021100,0.7130,0.7132,0.7130,0.7132
AUDUSD,20260311,021200,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260311,021300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260311,021400,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260311,021500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260311,021600,0.7136,0.7136,0.7134,0.7135
AUDUSD,20260311,021700,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260311,021800,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260311,021900,0.7139,0.7139,0.7138,0.7139
AUDUSD,20260311,022000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260311,022100,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260311,022200,0.7137,0.7138,0.7137,0.7137
AUDUSD,20260311,022300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260311,022400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260311,022500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260311,022600,0.7138,0.7138,0.7135,0.7135
AUDUSD,20260311,022700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260311,022800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260311,022900,0.7136,0.7138,0.7136,0.7138
AUDUSD,20260311,023000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260311,023100,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260311,023200,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260311,023300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260311,023400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260311,023500,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260311,023600,0.7140,0.7141,0.7140,0.7140
AUDUSD,20260311,023700,0.7140,0.7141,0.7140,0.7140
AUDUSD,20260311,023800,0.7139,0.7146,0.7138,0.7146
AUDUSD,20260311,023900,0.7145,0.7147,0.7145,0.7147
AUDUSD,20260311,024000,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260311,024100,0.7144,0.7145,0.7143,0.7145
AUDUSD,20260311,024200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260311,024300,0.7146,0.7148,0.7146,0.7147
AUDUSD,20260311,024400,0.7148,0.7148,0.7147,0.7148
AUDUSD,20260311,024500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,024600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260311,024700,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260311,024800,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260311,024900,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260311,025000,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260311,025100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260311,025200,0.7144,0.7145,0.7144,0.7144
AUDUSD,20260311,025300,0.7144,0.7146,0.7144,0.7145
AUDUSD,20260311,025400,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260311,025500,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260311,025600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260311,025700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260311,025800,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260311,025900,0.7146,0.7148,0.7146,0.7148
AUDUSD,20260311,030000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260311,030100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260311,030200,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260311,030300,0.7148,0.7148,0.7146,0.7146
AUDUSD,20260311,030400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260311,030500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260311,030600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260311,030700,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260311,030800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260311,030900,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260311,031000,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260311,031100,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260311,031200,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260311,031300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260311,031400,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260311,031500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260311,031600,0.7143,0.7146,0.7143,0.7146
AUDUSD,20260311,031700,0.7147,0.7148,0.7147,0.7147
AUDUSD,20260311,031800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260311,031900,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260311,032000,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260311,032100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,032200,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260311,032300,0.7148,0.7148,0.7146,0.7146
AUDUSD,20260311,032400,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260311,032500,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260311,032600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260311,032700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260311,032800,0.7144,0.7144,0.7143,0.7144
AUDUSD,20260311,032900,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260311,033000,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260311,033100,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260311,033200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260311,033300,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260311,033400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260311,033500,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260311,033600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260311,033700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260311,033800,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260311,033900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260311,034000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260311,034100,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260311,034200,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260311,034300,0.7145,0.7147,0.7145,0.7147
AUDUSD,20260311,034400,0.7147,0.7150,0.7147,0.7150
AUDUSD,20260311,034500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,034600,0.7152,0.7153,0.7151,0.7153
AUDUSD,20260311,034700,0.7154,0.7163,0.7154,0.7163
AUDUSD,20260311,034800,0.7164,0.7167,0.7164,0.7165
AUDUSD,20260311,034900,0.7165,0.7167,0.7165,0.7167
AUDUSD,20260311,035000,0.7168,0.7169,0.7167,0.7167
AUDUSD,20260311,035100,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260311,035200,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260311,035300,0.7172,0.7172,0.7170,0.7170
AUDUSD,20260311,035400,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260311,035500,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260311,035600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260311,035700,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260311,035800,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260311,035900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260311,040000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260311,040100,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260311,040200,0.7161,0.7165,0.7161,0.7165
AUDUSD,20260311,040300,0.7166,0.7166,0.7164,0.7165
AUDUSD,20260311,040400,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260311,040500,0.7163,0.7165,0.7163,0.7165
AUDUSD,20260311,040600,0.7164,0.7166,0.7164,0.7166
AUDUSD,20260311,040700,0.7165,0.7165,0.7163,0.7164
AUDUSD,20260311,040800,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260311,040900,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260311,041000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260311,041100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260311,041200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260311,041300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260311,041400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260311,041500,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260311,041600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260311,041700,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260311,041800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260311,041900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260311,042000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260311,042100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260311,042200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260311,042300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260311,042400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260311,042500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260311,042600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260311,042700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260311,042800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260311,042900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260311,043000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260311,043100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260311,043200,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260311,043300,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260311,043400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260311,043500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260311,043600,0.7166,0.7168,0.7166,0.7167
AUDUSD,20260311,043700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260311,043800,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260311,043900,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260311,044000,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260311,044100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260311,044200,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260311,044300,0.7164,0.7166,0.7164,0.7165
AUDUSD,20260311,044400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260311,044500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260311,044600,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260311,044700,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260311,044800,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260311,044900,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260311,045000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260311,045100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260311,045200,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260311,045300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260311,045400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260311,045500,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260311,045600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260311,045700,0.7166,0.7168,0.7166,0.7168
AUDUSD,20260311,045800,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260311,045900,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260311,050000,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260311,050100,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260311,050200,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260311,050300,0.7171,0.7171,0.7169,0.7170
AUDUSD,20260311,050400,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260311,050500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260311,050600,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260311,050700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260311,050800,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260311,050900,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260311,051000,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260311,051100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260311,051200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260311,051300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260311,051400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260311,051500,0.7173,0.7178,0.7173,0.7178
AUDUSD,20260311,051600,0.7177,0.7177,0.7175,0.7176
AUDUSD,20260311,051700,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260311,051800,0.7174,0.7174,0.7172,0.7172
AUDUSD,20260311,051900,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260311,052000,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260311,052100,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260311,052200,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260311,052300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260311,052400,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260311,052500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260311,052600,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260311,052700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260311,052800,0.7178,0.7178,0.7176,0.7176
AUDUSD,20260311,052900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260311,053000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260311,053100,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260311,053200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260311,053300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260311,053400,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260311,053500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260311,053600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260311,053700,0.7177,0.7179,0.7177,0.7179
AUDUSD,20260311,053800,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260311,053900,0.7177,0.7178,0.7177,0.7177
AUDUSD,20260311,054000,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260311,054100,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260311,054200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260311,054300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260311,054400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260311,054500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260311,054600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260311,054700,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260311,054800,0.7177,0.7180,0.7177,0.7179
AUDUSD,20260311,054900,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260311,055000,0.7178,0.7180,0.7178,0.7180
AUDUSD,20260311,055100,0.7181,0.7183,0.7181,0.7182
AUDUSD,20260311,055200,0.7181,0.7181,0.7179,0.7179
AUDUSD,20260311,055300,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260311,055400,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260311,055500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260311,055600,0.7178,0.7180,0.7177,0.7180
AUDUSD,20260311,055700,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260311,055800,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260311,055900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260311,060000,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260311,060100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260311,060200,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260311,060300,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260311,060400,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260311,060500,0.7178,0.7178,0.7177,0.7178
AUDUSD,20260311,060600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260311,060700,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260311,060800,0.7180,0.7181,0.7179,0.7179
AUDUSD,20260311,060900,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260311,061000,0.7180,0.7180,0.7178,0.7178
AUDUSD,20260311,061100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260311,061200,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260311,061300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260311,061400,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260311,061500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260311,061600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260311,061700,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260311,061800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260311,061900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260311,062000,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260311,062100,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260311,062200,0.7171,0.7172,0.7170,0.7170
AUDUSD,20260311,062300,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260311,062400,0.7169,0.7171,0.7169,0.7171
AUDUSD,20260311,062500,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260311,062600,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260311,062700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260311,062800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260311,062900,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260311,063000,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260311,063100,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260311,063200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260311,063300,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260311,063400,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260311,063500,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260311,063600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260311,063700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260311,063800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260311,063900,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260311,064000,0.7171,0.7171,0.7169,0.7169
AUDUSD,20260311,064100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260311,064200,0.7170,0.7172,0.7170,0.7171
AUDUSD,20260311,064300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260311,064400,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260311,064500,0.7168,0.7169,0.7167,0.7167
AUDUSD,20260311,064600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260311,064700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260311,064800,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260311,064900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260311,065000,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260311,065100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260311,065200,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260311,065300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260311,065400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260311,065500,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260311,065600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260311,065700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260311,065800,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260311,065900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260311,070000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260311,070100,0.7171,0.7173,0.7171,0.7173
AUDUSD,20260311,070200,0.7173,0.7173,0.7171,0.7171
AUDUSD,20260311,070300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260311,070400,0.7170,0.7170,0.7168,0.7169
AUDUSD,20260311,070500,0.7170,0.7171,0.7168,0.7169
AUDUSD,20260311,070600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260311,070700,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260311,070800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260311,070900,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260311,071000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260311,071100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260311,071200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260311,071300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260311,071400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260311,071500,0.7172,0.7175,0.7172,0.7174
AUDUSD,20260311,071600,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260311,071700,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260311,071800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260311,071900,0.7172,0.7172,0.7170,0.7170
AUDUSD,20260311,072000,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260311,072100,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260311,072200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260311,072300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260311,072400,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260311,072500,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260311,072600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260311,072700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260311,072800,0.7169,0.7169,0.7168,0.7169
AUDUSD,20260311,072900,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260311,073000,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260311,073100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260311,073200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260311,073300,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260311,073400,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260311,073500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260311,073600,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260311,073700,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260311,073800,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260311,073900,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260311,074000,0.7176,0.7178,0.7176,0.7178
AUDUSD,20260311,074100,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260311,074200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260311,074300,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260311,074400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260311,074500,0.7175,0.7175,0.7173,0.7173
AUDUSD,20260311,074600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260311,074700,0.7174,0.7174,0.7172,0.7172
AUDUSD,20260311,074800,0.7172,0.7172,0.7170,0.7170
AUDUSD,20260311,074900,0.7170,0.7170,0.7167,0.7167
AUDUSD,20260311,075000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260311,075100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260311,075200,0.7169,0.7171,0.7169,0.7171
AUDUSD,20260311,075300,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260311,075400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260311,075500,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260311,075600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260311,075700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260311,075800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260311,075900,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260311,080000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260311,080100,0.7171,0.7171,0.7170,0.7171
AUDUSD,20260311,080200,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260311,080300,0.7172,0.7172,0.7170,0.7170
AUDUSD,20260311,080400,0.7170,0.7172,0.7169,0.7172
AUDUSD,20260311,080500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260311,080600,0.7171,0.7171,0.7167,0.7167
AUDUSD,20260311,080700,0.7166,0.7169,0.7166,0.7169
AUDUSD,20260311,080800,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260311,080900,0.7171,0.7173,0.7171,0.7173
AUDUSD,20260311,081000,0.7173,0.7173,0.7172,0.7173
AUDUSD,20260311,081100,0.7174,0.7178,0.7174,0.7178
AUDUSD,20260311,081200,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260311,081300,0.7178,0.7178,0.7176,0.7176
AUDUSD,20260311,081400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260311,081500,0.7175,0.7176,0.7174,0.7174
AUDUSD,20260311,081600,0.7175,0.7178,0.7174,0.7174
AUDUSD,20260311,081700,0.7175,0.7175,0.7174,0.7175
AUDUSD,20260311,081800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260311,081900,0.7172,0.7172,0.7169,0.7169
AUDUSD,20260311,082000,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260311,082100,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260311,082200,0.7169,0.7169,0.7167,0.7167
AUDUSD,20260311,082300,0.7168,0.7168,0.7167,0.7168
AUDUSD,20260311,082400,0.7168,0.7170,0.7168,0.7168
AUDUSD,20260311,082500,0.7167,0.7167,0.7165,0.7166
AUDUSD,20260311,082600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260311,082700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260311,082800,0.7165,0.7166,0.7164,0.7164
AUDUSD,20260311,082900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260311,083000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260311,083100,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260311,083200,0.7165,0.7166,0.7165,0.7165
AUDUSD,20260311,083300,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260311,083400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260311,083500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260311,083600,0.7160,0.7162,0.7160,0.7161
AUDUSD,20260311,083700,0.7162,0.7164,0.7162,0.7162
AUDUSD,20260311,083800,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260311,083900,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260311,084000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260311,084100,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260311,084200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260311,084300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260311,084400,0.7157,0.7157,0.7154,0.7156
AUDUSD,20260311,084500,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260311,084600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260311,084700,0.7157,0.7158,0.7156,0.7158
AUDUSD,20260311,084800,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260311,084900,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260311,085000,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260311,085100,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260311,085200,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260311,085300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260311,085400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260311,085500,0.7162,0.7162,0.7160,0.7161
AUDUSD,20260311,085600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260311,085700,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260311,085800,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260311,085900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260311,090000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260311,090100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260311,090200,0.7160,0.7164,0.7160,0.7163
AUDUSD,20260311,090300,0.7163,0.7163,0.7161,0.7163
AUDUSD,20260311,090400,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260311,090500,0.7161,0.7163,0.7160,0.7163
AUDUSD,20260311,090600,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260311,090700,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260311,090800,0.7161,0.7162,0.7160,0.7161
AUDUSD,20260311,090900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260311,091000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260311,091100,0.7163,0.7165,0.7163,0.7165
AUDUSD,20260311,091200,0.7166,0.7167,0.7165,0.7167
AUDUSD,20260311,091300,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260311,091400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260311,091500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260311,091600,0.7170,0.7172,0.7170,0.7171
AUDUSD,20260311,091700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260311,091800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260311,091900,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260311,092000,0.7170,0.7170,0.7168,0.7168
AUDUSD,20260311,092100,0.7167,0.7167,0.7163,0.7163
AUDUSD,20260311,092200,0.7163,0.7165,0.7163,0.7165
AUDUSD,20260311,092300,0.7166,0.7170,0.7166,0.7169
AUDUSD,20260311,092400,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260311,092500,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260311,092600,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260311,092700,0.7165,0.7165,0.7163,0.7164
AUDUSD,20260311,092800,0.7163,0.7163,0.7160,0.7160
AUDUSD,20260311,092900,0.7160,0.7164,0.7160,0.7164
AUDUSD,20260311,093000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260311,093100,0.7164,0.7165,0.7163,0.7163
AUDUSD,20260311,093200,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260311,093300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260311,093400,0.7163,0.7165,0.7163,0.7164
AUDUSD,20260311,093500,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260311,093600,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260311,093700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260311,093800,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260311,093900,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260311,094000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260311,094100,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260311,094200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260311,094300,0.7158,0.7158,0.7155,0.7155
AUDUSD,20260311,094400,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260311,094500,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260311,094600,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260311,094700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260311,094800,0.7156,0.7156,0.7153,0.7153
AUDUSD,20260311,094900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260311,095000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260311,095100,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260311,095200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260311,095300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260311,095400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260311,095500,0.7152,0.7153,0.7151,0.7153
AUDUSD,20260311,095600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260311,095700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260311,095800,0.7155,0.7161,0.7154,0.7161
AUDUSD,20260311,095900,0.7160,0.7162,0.7157,0.7158
AUDUSD,20260311,100000,0.7159,0.7161,0.7158,0.7160
AUDUSD,20260311,100100,0.7161,0.7161,0.7155,0.7155
AUDUSD,20260311,100200,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260311,100300,0.7154,0.7156,0.7154,0.7154
AUDUSD,20260311,100400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260311,100500,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260311,100600,0.7152,0.7154,0.7152,0.7154
AUDUSD,20260311,100700,0.7154,0.7154,0.7151,0.7151
AUDUSD,20260311,100800,0.7152,0.7153,0.7151,0.7153
AUDUSD,20260311,100900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260311,101000,0.7154,0.7157,0.7154,0.7157
AUDUSD,20260311,101100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260311,101200,0.7156,0.7157,0.7155,0.7156
AUDUSD,20260311,101300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260311,101400,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260311,101500,0.7159,0.7159,0.7156,0.7156
AUDUSD,20260311,101600,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260311,101700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,101800,0.7154,0.7156,0.7153,0.7156
AUDUSD,20260311,101900,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260311,102000,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260311,102100,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260311,102200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260311,102300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260311,102400,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260311,102500,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260311,102600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260311,102700,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260311,102800,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260311,102900,0.7154,0.7154,0.7152,0.7153
AUDUSD,20260311,103000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,103100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260311,103200,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260311,103300,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260311,103400,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260311,103500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260311,103600,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260311,103700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260311,103800,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260311,103900,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260311,104000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260311,104100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260311,104200,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260311,104300,0.7153,0.7154,0.7152,0.7152
AUDUSD,20260311,104400,0.7151,0.7151,0.7148,0.7148
AUDUSD,20260311,104500,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260311,104600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260311,104700,0.7151,0.7151,0.7149,0.7149
AUDUSD,20260311,104800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260311,104900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260311,105000,0.7150,0.7150,0.7148,0.7148
AUDUSD,20260311,105100,0.7148,0.7148,0.7146,0.7146
AUDUSD,20260311,105200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260311,105300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260311,105400,0.7145,0.7147,0.7145,0.7146
AUDUSD,20260311,105500,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260311,105600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260311,105700,0.7145,0.7145,0.7142,0.7142
AUDUSD,20260311,105800,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260311,105900,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260311,110000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260311,110100,0.7145,0.7146,0.7145,0.7145
AUDUSD,20260311,110200,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260311,110300,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260311,110400,0.7147,0.7150,0.7147,0.7150
AUDUSD,20260311,110500,0.7149,0.7151,0.7149,0.7151
AUDUSD,20260311,110600,0.7152,0.7154,0.7152,0.7154
AUDUSD,20260311,110700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260311,110800,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260311,110900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260311,111000,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260311,111100,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260311,111200,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260311,111300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,111400,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260311,111500,0.7153,0.7156,0.7153,0.7156
AUDUSD,20260311,111600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260311,111700,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260311,111800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260311,111900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260311,112000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260311,112100,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260311,112200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260311,112300,0.7154,0.7157,0.7154,0.7157
AUDUSD,20260311,112400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260311,112500,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260311,112600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260311,112700,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260311,112800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,112900,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260311,113000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260311,113100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260311,113200,0.7153,0.7155,0.7153,0.7154
AUDUSD,20260311,113300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260311,113400,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260311,113500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260311,113600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260311,113700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260311,113800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260311,113900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260311,114000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260311,114100,0.7158,0.7159,0.7157,0.7159
AUDUSD,20260311,114200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260311,114300,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260311,114400,0.7160,0.7162,0.7160,0.7161
AUDUSD,20260311,114500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260311,114600,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260311,114700,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260311,114800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260311,114900,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260311,115000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260311,115100,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260311,115200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260311,115300,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260311,115400,0.7162,0.7162,0.7160,0.7161
AUDUSD,20260311,115500,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260311,115600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260311,115700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260311,115800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260311,115900,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260311,120000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260311,120100,0.7160,0.7162,0.7160,0.7161
AUDUSD,20260311,120200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260311,120300,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260311,120400,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260311,120500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260311,120600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260311,120700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260311,120800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260311,120900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260311,121000,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260311,121100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260311,121200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260311,121300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260311,121400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260311,121500,0.7161,0.7164,0.7161,0.7164
AUDUSD,20260311,121600,0.7165,0.7166,0.7164,0.7166
AUDUSD,20260311,121700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260311,121800,0.7166,0.7167,0.7165,0.7165
AUDUSD,20260311,121900,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260311,122000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260311,122100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260311,122200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260311,122300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260311,122400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260311,122500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260311,122600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260311,122700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260311,122800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260311,122900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260311,123000,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260311,123100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260311,123200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260311,123300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260311,123400,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260311,123500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260311,123600,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260311,123700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260311,123800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260311,123900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260311,124000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260311,124100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260311,124200,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260311,124300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260311,124400,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260311,124500,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260311,124600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260311,124700,0.7159,0.7159,0.7157,0.7158
AUDUSD,20260311,124800,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260311,124900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260311,125000,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260311,125100,0.7160,0.7169,0.7159,0.7162
AUDUSD,20260311,125200,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260311,125300,0.7160,0.7161,0.7159,0.7159
AUDUSD,20260311,125400,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260311,125500,0.7159,0.7160,0.7158,0.7159
AUDUSD,20260311,125600,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260311,125700,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260311,125800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260311,125900,0.7157,0.7159,0.7157,0.7158
AUDUSD,20260311,130000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260311,130100,0.7156,0.7157,0.7155,0.7157
AUDUSD,20260311,130200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260311,130300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260311,130400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260311,130500,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260311,130600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260311,130700,0.7158,0.7158,0.7156,0.7157
AUDUSD,20260311,130800,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260311,130900,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260311,131000,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260311,131100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260311,131200,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260311,131300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260311,131400,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260311,131500,0.7157,0.7158,0.7156,0.7156
AUDUSD,20260311,131600,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260311,131700,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260311,131800,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260311,131900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260311,132000,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260311,132100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260311,132200,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260311,132300,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260311,132400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260311,132500,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260311,132600,0.7158,0.7160,0.7156,0.7160
AUDUSD,20260311,132700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260311,132800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260311,132900,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260311,133000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260311,133100,0.7163,0.7166,0.7158,0.7160
AUDUSD,20260311,133200,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260311,133300,0.7159,0.7160,0.7158,0.7158
AUDUSD,20260311,133400,0.7157,0.7158,0.7152,0.7153
AUDUSD,20260311,133500,0.7154,0.7154,0.7150,0.7150
AUDUSD,20260311,133600,0.7150,0.7153,0.7149,0.7152
AUDUSD,20260311,133700,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260311,133800,0.7152,0.7153,0.7151,0.7151
AUDUSD,20260311,133900,0.7152,0.7153,0.7151,0.7153
AUDUSD,20260311,134000,0.7153,0.7156,0.7152,0.7156
AUDUSD,20260311,134100,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260311,134200,0.7156,0.7156,0.7151,0.7152
AUDUSD,20260311,134300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,134400,0.7151,0.7153,0.7151,0.7151
AUDUSD,20260311,134500,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260311,134600,0.7151,0.7152,0.7150,0.7150
AUDUSD,20260311,134700,0.7149,0.7150,0.7148,0.7149
AUDUSD,20260311,134800,0.7148,0.7149,0.7146,0.7149
AUDUSD,20260311,134900,0.7148,0.7150,0.7148,0.7149
AUDUSD,20260311,135000,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260311,135100,0.7149,0.7149,0.7146,0.7146
AUDUSD,20260311,135200,0.7147,0.7147,0.7144,0.7144
AUDUSD,20260311,135300,0.7143,0.7144,0.7142,0.7143
AUDUSD,20260311,135400,0.7144,0.7144,0.7142,0.7143
AUDUSD,20260311,135500,0.7142,0.7144,0.7142,0.7143
AUDUSD,20260311,135600,0.7144,0.7148,0.7144,0.7147
AUDUSD,20260311,135700,0.7146,0.7146,0.7143,0.7144
AUDUSD,20260311,135800,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260311,135900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260311,140000,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260311,140100,0.7145,0.7148,0.7145,0.7148
AUDUSD,20260311,140200,0.7148,0.7151,0.7148,0.7150
AUDUSD,20260311,140300,0.7149,0.7151,0.7149,0.7150
AUDUSD,20260311,140400,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260311,140500,0.7150,0.7150,0.7147,0.7147
AUDUSD,20260311,140600,0.7148,0.7151,0.7148,0.7150
AUDUSD,20260311,140700,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260311,140800,0.7148,0.7148,0.7146,0.7147
AUDUSD,20260311,140900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,141000,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260311,141100,0.7148,0.7148,0.7147,0.7148
AUDUSD,20260311,141200,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260311,141300,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260311,141400,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260311,141500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,141600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260311,141700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260311,141800,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260311,141900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260311,142000,0.7152,0.7154,0.7152,0.7154
AUDUSD,20260311,142100,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260311,142200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260311,142300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260311,142400,0.7156,0.7157,0.7155,0.7157
AUDUSD,20260311,142500,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260311,142600,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260311,142700,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260311,142800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260311,142900,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260311,143000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260311,143100,0.7155,0.7155,0.7152,0.7153
AUDUSD,20260311,143200,0.7153,0.7153,0.7151,0.7152
AUDUSD,20260311,143300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,143400,0.7153,0.7153,0.7149,0.7151
AUDUSD,20260311,143500,0.7150,0.7152,0.7150,0.7151
AUDUSD,20260311,143600,0.7152,0.7153,0.7151,0.7152
AUDUSD,20260311,143700,0.7151,0.7153,0.7150,0.7150
AUDUSD,20260311,143800,0.7151,0.7154,0.7151,0.7154
AUDUSD,20260311,143900,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260311,144000,0.7155,0.7158,0.7155,0.7157
AUDUSD,20260311,144100,0.7158,0.7159,0.7157,0.7158
AUDUSD,20260311,144200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260311,144300,0.7156,0.7157,0.7155,0.7157
AUDUSD,20260311,144400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260311,144500,0.7155,0.7155,0.7153,0.7155
AUDUSD,20260311,144600,0.7155,0.7156,0.7154,0.7155
AUDUSD,20260311,144700,0.7154,0.7155,0.7153,0.7155
AUDUSD,20260311,144800,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260311,144900,0.7153,0.7153,0.7151,0.7153
AUDUSD,20260311,145000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260311,145100,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260311,145200,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260311,145300,0.7152,0.7154,0.7152,0.7154
AUDUSD,20260311,145400,0.7155,0.7159,0.7155,0.7156
AUDUSD,20260311,145500,0.7155,0.7156,0.7154,0.7156
AUDUSD,20260311,145600,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260311,145700,0.7157,0.7158,0.7156,0.7158
AUDUSD,20260311,145800,0.7157,0.7161,0.7157,0.7161
AUDUSD,20260311,145900,0.7162,0.7166,0.7162,0.7166
AUDUSD,20260311,150000,0.7165,0.7166,0.7164,0.7165
AUDUSD,20260311,150100,0.7166,0.7177,0.7166,0.7176
AUDUSD,20260311,150200,0.7177,0.7185,0.7174,0.7184
AUDUSD,20260311,150300,0.7183,0.7183,0.7173,0.7173
AUDUSD,20260311,150400,0.7172,0.7172,0.7163,0.7167
AUDUSD,20260311,150500,0.7166,0.7170,0.7165,0.7170
AUDUSD,20260311,150600,0.7171,0.7179,0.7170,0.7177
AUDUSD,20260311,150700,0.7178,0.7179,0.7171,0.7171
AUDUSD,20260311,150800,0.7172,0.7173,0.7169,0.7170
AUDUSD,20260311,150900,0.7169,0.7169,0.7165,0.7168
AUDUSD,20260311,151000,0.7169,0.7173,0.7168,0.7173
AUDUSD,20260311,151100,0.7172,0.7173,0.7169,0.7169
AUDUSD,20260311,151200,0.7170,0.7172,0.7168,0.7171
AUDUSD,20260311,151300,0.7172,0.7172,0.7168,0.7169
AUDUSD,20260311,151400,0.7168,0.7175,0.7168,0.7174
AUDUSD,20260311,151500,0.7175,0.7176,0.7174,0.7175
AUDUSD,20260311,151600,0.7176,0.7176,0.7172,0.7172
AUDUSD,20260311,151700,0.7173,0.7173,0.7169,0.7170
AUDUSD,20260311,151800,0.7171,0.7175,0.7170,0.7175
AUDUSD,20260311,151900,0.7174,0.7176,0.7174,0.7176
AUDUSD,20260311,152000,0.7177,0.7177,0.7175,0.7176
AUDUSD,20260311,152100,0.7175,0.7176,0.7174,0.7176
AUDUSD,20260311,152200,0.7177,0.7178,0.7177,0.7177
AUDUSD,20260311,152300,0.7178,0.7178,0.7175,0.7176
AUDUSD,20260311,152400,0.7175,0.7176,0.7171,0.7171
AUDUSD,20260311,152500,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260311,152600,0.7172,0.7172,0.7170,0.7171
AUDUSD,20260311,152700,0.7172,0.7172,0.7168,0.7168
AUDUSD,20260311,152800,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260311,152900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260311,153000,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260311,153100,0.7171,0.7173,0.7170,0.7173
AUDUSD,20260311,153200,0.7174,0.7175,0.7171,0.7172
AUDUSD,20260311,153300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260311,153400,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260311,153500,0.7170,0.7170,0.7168,0.7169
AUDUSD,20260311,153600,0.7170,0.7172,0.7170,0.7171
AUDUSD,20260311,153700,0.7172,0.7175,0.7172,0.7174
AUDUSD,20260311,153800,0.7173,0.7173,0.7170,0.7170
AUDUSD,20260311,153900,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260311,154000,0.7170,0.7171,0.7169,0.7171
AUDUSD,20260311,154100,0.7172,0.7172,0.7170,0.7170
AUDUSD,20260311,154200,0.7171,0.7171,0.7169,0.7169
AUDUSD,20260311,154300,0.7168,0.7169,0.7167,0.7167
AUDUSD,20260311,154400,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260311,154500,0.7168,0.7170,0.7168,0.7169
AUDUSD,20260311,154600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260311,154700,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260311,154800,0.7165,0.7167,0.7165,0.7167
AUDUSD,20260311,154900,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260311,155000,0.7171,0.7173,0.7171,0.7171
AUDUSD,20260311,155100,0.7171,0.7174,0.7171,0.7174
AUDUSD,20260311,155200,0.7175,0.7177,0.7175,0.7176
AUDUSD,20260311,155300,0.7175,0.7175,0.7171,0.7171
AUDUSD,20260311,155400,0.7171,0.7173,0.7170,0.7173
AUDUSD,20260311,155500,0.7172,0.7174,0.7172,0.7174
AUDUSD,20260311,155600,0.7174,0.7175,0.7174,0.7174
AUDUSD,20260311,155700,0.7173,0.7175,0.7173,0.7175
AUDUSD,20260311,155800,0.7176,0.7179,0.7175,0.7179
AUDUSD,20260311,155900,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260311,160000,0.7178,0.7178,0.7176,0.7176
AUDUSD,20260311,160100,0.7177,0.7179,0.7177,0.7179
AUDUSD,20260311,160200,0.7180,0.7180,0.7175,0.7175
AUDUSD,20260311,160300,0.7174,0.7174,0.7170,0.7171
AUDUSD,20260311,160400,0.7170,0.7172,0.7170,0.7171
AUDUSD,20260311,160500,0.7170,0.7175,0.7170,0.7175
AUDUSD,20260311,160600,0.7176,0.7176,0.7173,0.7175
AUDUSD,20260311,160700,0.7174,0.7174,0.7172,0.7172
AUDUSD,20260311,160800,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260311,160900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260311,161000,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260311,161100,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260311,161200,0.7173,0.7173,0.7171,0.7172
AUDUSD,20260311,161300,0.7173,0.7174,0.7171,0.7171
AUDUSD,20260311,161400,0.7170,0.7173,0.7170,0.7173
AUDUSD,20260311,161500,0.7172,0.7173,0.7171,0.7171
AUDUSD,20260311,161600,0.7170,0.7171,0.7167,0.7167
AUDUSD,20260311,161700,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260311,161800,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260311,161900,0.7165,0.7169,0.7165,0.7167
AUDUSD,20260311,162000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260311,162100,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260311,162200,0.7169,0.7169,0.7167,0.7168
AUDUSD,20260311,162300,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260311,162400,0.7165,0.7168,0.7165,0.7168
AUDUSD,20260311,162500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260311,162600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260311,162700,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260311,162800,0.7165,0.7166,0.7163,0.7166
AUDUSD,20260311,162900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260311,163000,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260311,163100,0.7163,0.7164,0.7161,0.7161
AUDUSD,20260311,163200,0.7161,0.7161,0.7159,0.7160
AUDUSD,20260311,163300,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260311,163400,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260311,163500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260311,163600,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260311,163700,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260311,163800,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260311,163900,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260311,164000,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260311,164100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260311,164200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260311,164300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260311,164400,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260311,164500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260311,164600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260311,164700,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260311,164800,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260311,164900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260311,165000,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260311,165100,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260311,165200,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260311,165300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260311,165400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260311,165500,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260311,165600,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260311,165700,0.7154,0.7154,0.7152,0.7153
AUDUSD,20260311,165800,0.7152,0.7152,0.7149,0.7150
AUDUSD,20260311,165900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260311,170000,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260311,170100,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260311,170200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,170300,0.7147,0.7148,0.7146,0.7147
AUDUSD,20260311,170400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,170500,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260311,170600,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260311,170700,0.7145,0.7147,0.7145,0.7146
AUDUSD,20260311,170800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260311,170900,0.7145,0.7146,0.7144,0.7145
AUDUSD,20260311,171000,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260311,171100,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260311,171200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260311,171300,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260311,171400,0.7146,0.7147,0.7145,0.7147
AUDUSD,20260311,171500,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260311,171600,0.7150,0.7150,0.7148,0.7148
AUDUSD,20260311,171700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260311,171800,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260311,171900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260311,172000,0.7150,0.7150,0.7148,0.7148
AUDUSD,20260311,172100,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260311,172200,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260311,172300,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260311,172400,0.7150,0.7151,0.7149,0.7149
AUDUSD,20260311,172500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,172600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260311,172700,0.7149,0.7149,0.7147,0.7148
AUDUSD,20260311,172800,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260311,172900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260311,173000,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260311,173100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260311,173200,0.7152,0.7154,0.7152,0.7154
AUDUSD,20260311,173300,0.7155,0.7156,0.7154,0.7154
AUDUSD,20260311,173400,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260311,173500,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260311,173600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260311,173700,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260311,173800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260311,173900,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260311,174000,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260311,174100,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260311,174200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260311,174300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260311,174400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260311,174500,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260311,174600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260311,174700,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260311,174800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260311,174900,0.7151,0.7151,0.7149,0.7149
AUDUSD,20260311,175000,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260311,175100,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260311,175200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,175300,0.7151,0.7151,0.7149,0.7149
AUDUSD,20260311,175400,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260311,175500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,175600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260311,175700,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260311,175800,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260311,175900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260311,180000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,180100,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260311,180200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,180300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260311,180400,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260311,180500,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260311,180600,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260311,180700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260311,180800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260311,180900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260311,181000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260311,181100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260311,181200,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260311,181300,0.7151,0.7151,0.7149,0.7149
AUDUSD,20260311,181400,0.7150,0.7152,0.7150,0.7152
AUDUSD,20260311,181500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260311,181600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,181700,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260311,181800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,181900,0.7150,0.7150,0.7148,0.7148
AUDUSD,20260311,182000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,182100,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260311,182200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260311,182300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260311,182400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260311,182500,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260311,182600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260311,182700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,182800,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260311,182900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260311,183000,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260311,183100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260311,183200,0.7154,0.7154,0.7151,0.7152
AUDUSD,20260311,183300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260311,183400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,183500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260311,183600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260311,183700,0.7151,0.7151,0.7146,0.7146
AUDUSD,20260311,183800,0.7147,0.7147,0.7140,0.7141
AUDUSD,20260311,183900,0.7140,0.7140,0.7137,0.7139
AUDUSD,20260311,184000,0.7140,0.7144,0.7140,0.7142
AUDUSD,20260311,184100,0.7143,0.7144,0.7142,0.7142
AUDUSD,20260311,184200,0.7141,0.7142,0.7141,0.7141
AUDUSD,20260311,184300,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260311,184400,0.7142,0.7143,0.7141,0.7141
AUDUSD,20260311,184500,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260311,184600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260311,184700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260311,184800,0.7142,0.7143,0.7142,0.7142
AUDUSD,20260311,184900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260311,185000,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260311,185100,0.7143,0.7145,0.7143,0.7145
AUDUSD,20260311,185200,0.7146,0.7147,0.7145,0.7147
AUDUSD,20260311,185300,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260311,185400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260311,185500,0.7143,0.7144,0.7143,0.7143
AUDUSD,20260311,185600,0.7142,0.7142,0.7139,0.7139
AUDUSD,20260311,185700,0.7140,0.7141,0.7139,0.7139
AUDUSD,20260311,185800,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260311,185900,0.7141,0.7143,0.7140,0.7143
AUDUSD,20260311,190000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260311,190100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260311,190200,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260311,190300,0.7143,0.7144,0.7143,0.7143
AUDUSD,20260311,190400,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260311,190500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260311,190600,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260311,190700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260311,190800,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260311,190900,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260311,191000,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260311,191100,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260311,191200,0.7137,0.7137,0.7135,0.7135
AUDUSD,20260311,191300,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260311,191400,0.7137,0.7140,0.7137,0.7140
AUDUSD,20260311,191500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260311,191600,0.7142,0.7143,0.7142,0.7142
AUDUSD,20260311,191700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260311,191800,0.7143,0.7143,0.7141,0.7142
AUDUSD,20260311,191900,0.7143,0.7145,0.7143,0.7145
AUDUSD,20260311,192000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260311,192100,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260311,192200,0.7146,0.7148,0.7146,0.7148
AUDUSD,20260311,192300,0.7147,0.7147,0.7145,0.7146
AUDUSD,20260311,192400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260311,192500,0.7146,0.7146,0.7144,0.7146
AUDUSD,20260311,192600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260311,192700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260311,192800,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260311,192900,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260311,193000,0.7148,0.7149,0.7147,0.7148
AUDUSD,20260311,193100,0.7147,0.7148,0.7146,0.7147
AUDUSD,20260311,193200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,193300,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260311,193400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260311,193500,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260311,193600,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260311,193700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260311,193800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,193900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,194000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,194100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,194200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,194300,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260311,194400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260311,194500,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260311,194600,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260311,194700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260311,194800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260311,194900,0.7149,0.7149,0.7147,0.7147
AUDUSD,20260311,195000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,195100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,195200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260311,195300,0.7148,0.7150,0.7148,0.7149
AUDUSD,20260311,195400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260311,195500,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260311,195600,0.7150,0.7151,0.7150,0.7150
AUDUSD,20260311,195700,0.7150,0.7150,0.7148,0.7148
AUDUSD,20260311,195800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260311,195900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,200000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,200100,0.7147,0.7148,0.7147,0.7147
AUDUSD,20260311,200200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260311,200300,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260311,200400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260311,200500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260311,200600,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260311,200700,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260311,200800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260311,200900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260311,201000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260311,201100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260311,201200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260311,201300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260311,201400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260311,201500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260311,201600,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260311,201700,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260311,201800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260311,201900,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260311,202000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260311,202100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260311,202200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260311,202300,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260311,202400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260311,202500,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260311,202600,0.7146,0.7148,0.7146,0.7148
AUDUSD,20260311,202700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260311,202800,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260311,202900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260311,203000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260311,203100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,203200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,203300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260311,203400,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260311,203500,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260311,203600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260311,203700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260311,203800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260311,203900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260311,204000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,204100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260311,204200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,204300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260311,204400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,204500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,204600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260311,204700,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260311,204800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,204900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,205000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,205100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260311,205200,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260311,205300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,205400,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260311,205500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260311,205600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260311,205700,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260311,205800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260311,205900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,210000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260311,210100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260311,210200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260311,210300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260311,210400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260311,210500,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260311,210600,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260311,210700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,210800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,210900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,211000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,211100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,211200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,211300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,211400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,211500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260311,211600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260311,211700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260311,211800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260311,211900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260311,212000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,212100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,212200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,212300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,212400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,212500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,212600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,212700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,212800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,212900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,213000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,213100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,213200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,213300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,213400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,213500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260311,213600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260311,213700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,213800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,213900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,214000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,214100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,214200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,214300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,214400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,214500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,214600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260311,214700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260311,214800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260311,214900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260311,215000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260311,215100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260311,215200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260311,215300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,215400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,215500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,215600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,215700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,215800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,215900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260311,220000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260311,220100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,220200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,220300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,220400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,220500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,220600,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260311,220700,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260311,220800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,220900,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260311,221000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,221100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,221200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260311,221300,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260311,221400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260311,221500,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260311,221600,0.7150,0.7151,0.7149,0.7151
AUDUSD,20260311,221700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,221800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260311,221900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,222000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,222100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,222200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,222300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,222400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,222500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260311,222600,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260311,222700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260311,222800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260311,222900,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260311,223000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260311,223100,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260311,223200,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260311,223300,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260311,223400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260311,223500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260311,223600,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260311,223700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260311,223800,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260311,223900,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260311,224000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260311,224100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260311,224200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260311,224300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260311,224400,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260311,224500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,224600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,224700,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260311,224800,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260311,224900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260311,225000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260311,225100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260311,225200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260311,225300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260311,225400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260311,225500,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260311,225600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260311,225700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260311,225800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260311,225900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260311,230000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260311,230100,0.7153,0.7153,0.7149,0.7150
AUDUSD,20260311,230200,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260311,230300,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260311,230400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260311,230500,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260311,230600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260311,230700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260311,230800,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260311,230900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260311,231000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260311,231100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260311,231200,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260311,231300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260311,231400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260311,231500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260311,231600,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260311,231700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260311,231800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260311,231900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260311,232000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260311,232100,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260311,232200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260311,232300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260311,232400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260311,232500,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260311,232600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260311,232700,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260311,232800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260311,232900,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260311,233000,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260311,233100,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260311,233200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260311,233300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260311,233400,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260311,233500,0.7140,0.7140,0.7138,0.7138
AUDUSD,20260311,233600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260311,233700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260311,233800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260311,233900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260311,234000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260311,234100,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260311,234200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260311,234300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260311,234400,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260311,234500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260311,234600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260311,234700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260311,234800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260311,234900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260311,235000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260311,235100,0.7136,0.7136,0.7134,0.7134
AUDUSD,20260311,235200,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260311,235300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260311,235400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260311,235500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260311,235600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260311,235700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260311,235800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260311,235900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,000000,0.7133,0.7133,0.7132,0.7133
AUDJPY,20260311,000100,112.52,112.52,112.51,112.51
AUDJPY,20260311,000200,112.52,112.54,112.52,112.54
AUDJPY,20260311,000300,112.53,112.53,112.52,112.52
AUDJPY,20260311,000400,112.52,112.52,112.51,112.51
AUDJPY,20260311,000500,112.52,112.52,112.52,112.52
AUDJPY,20260311,000600,112.51,112.51,112.51,112.51
AUDJPY,20260311,000700,112.51,112.51,112.51,112.51
AUDJPY,20260311,000800,112.51,112.52,112.51,112.52
AUDJPY,20260311,000900,112.52,112.52,112.52,112.52
AUDJPY,20260311,001000,112.53,112.53,112.53,112.53
AUDJPY,20260311,001100,112.52,112.52,112.52,112.52
AUDJPY,20260311,001200,112.52,112.52,112.51,112.51
AUDJPY,20260311,001300,112.50,112.51,112.50,112.51
AUDJPY,20260311,001400,112.50,112.51,112.50,112.51
AUDJPY,20260311,001500,112.52,112.54,112.52,112.54
AUDJPY,20260311,001600,112.53,112.53,112.53,112.53
AUDJPY,20260311,001700,112.53,112.53,112.53,112.53
AUDJPY,20260311,001800,112.52,112.52,112.52,112.52
AUDJPY,20260311,001900,112.52,112.52,112.49,112.49
AUDJPY,20260311,002000,112.49,112.49,112.49,112.49
AUDJPY,20260311,002100,112.49,112.49,112.49,112.49
AUDJPY,20260311,002200,112.49,112.49,112.49,112.49
AUDJPY,20260311,002300,112.49,112.50,112.49,112.50
AUDJPY,20260311,002400,112.50,112.50,112.50,112.50
AUDJPY,20260311,002500,112.49,112.49,112.49,112.49
AUDJPY,20260311,002600,112.49,112.51,112.49,112.51
AUDJPY,20260311,002700,112.52,112.53,112.52,112.53
AUDJPY,20260311,002800,112.54,112.54,112.53,112.53
AUDJPY,20260311,002900,112.53,112.53,112.52,112.52
AUDJPY,20260311,003000,112.53,112.53,112.53,112.53
AUDJPY,20260311,003100,112.53,112.54,112.53,112.53
AUDJPY,20260311,003200,112.53,112.53,112.52,112.52
AUDJPY,20260311,003300,112.51,112.51,112.51,112.51
AUDJPY,20260311,003400,112.51,112.51,112.51,112.51
AUDJPY,20260311,003500,112.52,112.52,112.51,112.51
AUDJPY,20260311,003600,112.52,112.52,112.51,112.51
AUDJPY,20260311,003700,112.51,112.52,112.51,112.52
AUDJPY,20260311,003800,112.53,112.53,112.52,112.52
AUDJPY,20260311,003900,112.51,112.51,112.51,112.51
AUDJPY,20260311,004000,112.52,112.52,112.52,112.52
AUDJPY,20260311,004100,112.53,112.53,112.51,112.51
AUDJPY,20260311,004200,112.51,112.51,112.51,112.51
AUDJPY,20260311,004300,112.50,112.50,112.49,112.49
AUDJPY,20260311,004400,112.49,112.49,112.49,112.49
AUDJPY,20260311,004500,112.50,112.50,112.49,112.49
AUDJPY,20260311,004600,112.48,112.49,112.48,112.48
AUDJPY,20260311,004700,112.49,112.50,112.49,112.50
AUDJPY,20260311,004800,112.51,112.51,112.50,112.50
AUDJPY,20260311,004900,112.50,112.50,112.50,112.50
AUDJPY,20260311,005000,112.49,112.49,112.49,112.49
AUDJPY,20260311,005100,112.50,112.52,112.50,112.52
AUDJPY,20260311,005200,112.51,112.53,112.51,112.53
AUDJPY,20260311,005300,112.54,112.54,112.52,112.52
AUDJPY,20260311,005400,112.51,112.51,112.51,112.51
AUDJPY,20260311,005500,112.51,112.51,112.49,112.51
AUDJPY,20260311,005600,112.52,112.52,112.52,112.52
AUDJPY,20260311,005700,112.53,112.54,112.53,112.54
AUDJPY,20260311,005800,112.55,112.55,112.54,112.54
AUDJPY,20260311,005900,112.54,112.54,112.54,112.54
AUDJPY,20260311,010000,112.53,112.54,112.52,112.54
AUDJPY,20260311,010100,112.53,112.57,112.53,112.57
AUDJPY,20260311,010200,112.56,112.56,112.54,112.55
AUDJPY,20260311,010300,112.56,112.56,112.53,112.53
AUDJPY,20260311,010400,112.52,112.54,112.52,112.53
AUDJPY,20260311,010500,112.54,112.55,112.54,112.55
AUDJPY,20260311,010600,112.56,112.57,112.54,112.54
AUDJPY,20260311,010700,112.55,112.57,112.55,112.57
AUDJPY,20260311,010800,112.58,112.58,112.56,112.56
AUDJPY,20260311,010900,112.57,112.58,112.57,112.58
AUDJPY,20260311,011000,112.59,112.65,112.59,112.63
AUDJPY,20260311,011100,112.62,112.63,112.60,112.61
AUDJPY,20260311,011200,112.62,112.62,112.57,112.58
AUDJPY,20260311,011300,112.59,112.60,112.57,112.60
AUDJPY,20260311,011400,112.59,112.61,112.58,112.59
AUDJPY,20260311,011500,112.58,112.58,112.57,112.57
AUDJPY,20260311,011600,112.58,112.60,112.57,112.58
AUDJPY,20260311,011700,112.57,112.61,112.57,112.61
AUDJPY,20260311,011800,112.60,112.61,112.60,112.60
AUDJPY,20260311,011900,112.59,112.59,112.58,112.58
AUDJPY,20260311,012000,112.59,112.61,112.59,112.60
AUDJPY,20260311,012100,112.61,112.62,112.61,112.62
AUDJPY,20260311,012200,112.63,112.63,112.62,112.62
AUDJPY,20260311,012300,112.63,112.63,112.62,112.63
AUDJPY,20260311,012400,112.62,112.62,112.62,112.62
AUDJPY,20260311,012500,112.63,112.64,112.62,112.63
AUDJPY,20260311,012600,112.64,112.65,112.64,112.65
AUDJPY,20260311,012700,112.66,112.68,112.65,112.68
AUDJPY,20260311,012800,112.68,112.69,112.68,112.68
AUDJPY,20260311,012900,112.69,112.69,112.68,112.68
AUDJPY,20260311,013000,112.69,112.70,112.69,112.70
AUDJPY,20260311,013100,112.69,112.73,112.69,112.73
AUDJPY,20260311,013200,112.72,112.73,112.71,112.71
AUDJPY,20260311,013300,112.72,112.72,112.71,112.72
AUDJPY,20260311,013400,112.71,112.71,112.68,112.69
AUDJPY,20260311,013500,112.68,112.69,112.68,112.69
AUDJPY,20260311,013600,112.68,112.69,112.67,112.67
AUDJPY,20260311,013700,112.66,112.67,112.66,112.67
AUDJPY,20260311,013800,112.66,112.68,112.66,112.68
AUDJPY,20260311,013900,112.68,112.68,112.67,112.67
AUDJPY,20260311,014000,112.68,112.69,112.68,112.68
AUDJPY,20260311,014100,112.69,112.69,112.68,112.68
AUDJPY,20260311,014200,112.68,112.70,112.68,112.70
AUDJPY,20260311,014300,112.71,112.71,112.71,112.71
AUDJPY,20260311,014400,112.71,112.71,112.69,112.69
AUDJPY,20260311,014500,112.70,112.71,112.70,112.71
AUDJPY,20260311,014600,112.72,112.75,112.72,112.75
AUDJPY,20260311,014700,112.74,112.74,112.74,112.74
AUDJPY,20260311,014800,112.75,112.75,112.75,112.75
AUDJPY,20260311,014900,112.76,112.76,112.74,112.75
AUDJPY,20260311,015000,112.74,112.74,112.73,112.73
AUDJPY,20260311,015100,112.73,112.74,112.73,112.74
AUDJPY,20260311,015200,112.75,112.76,112.74,112.75
AUDJPY,20260311,015300,112.76,112.76,112.75,112.76
AUDJPY,20260311,015400,112.77,112.77,112.77,112.77
AUDJPY,20260311,015500,112.78,112.82,112.78,112.82
AUDJPY,20260311,015600,112.83,112.83,112.81,112.81
AUDJPY,20260311,015700,112.82,112.82,112.82,112.82
AUDJPY,20260311,015800,112.82,112.82,112.78,112.78
AUDJPY,20260311,015900,112.78,112.78,112.78,112.78
AUDJPY,20260311,020000,112.79,112.79,112.76,112.76
AUDJPY,20260311,020100,112.77,112.78,112.77,112.78
AUDJPY,20260311,020200,112.77,112.79,112.77,112.79
AUDJPY,20260311,020300,112.80,112.81,112.80,112.80
AUDJPY,20260311,020400,112.79,112.80,112.79,112.79
AUDJPY,20260311,020500,112.80,112.81,112.80,112.81
AUDJPY,20260311,020600,112.80,112.82,112.80,112.82
AUDJPY,20260311,020700,112.83,112.85,112.83,112.84
AUDJPY,20260311,020800,112.83,112.86,112.83,112.86
AUDJPY,20260311,020900,112.85,112.85,112.85,112.85
AUDJPY,20260311,021000,112.84,112.85,112.83,112.85
AUDJPY,20260311,021100,112.86,112.90,112.86,112.90
AUDJPY,20260311,021200,112.91,112.93,112.91,112.92
AUDJPY,20260311,021300,112.92,112.92,112.92,112.92
AUDJPY,20260311,021400,112.93,112.93,112.93,112.93
AUDJPY,20260311,021500,112.93,112.94,112.93,112.94
AUDJPY,20260311,021600,112.93,112.94,112.93,112.93
AUDJPY,20260311,021700,112.93,112.93,112.93,112.93
AUDJPY,20260311,021800,112.94,112.95,112.94,112.94
AUDJPY,20260311,021900,112.95,112.96,112.95,112.95
AUDJPY,20260311,022000,112.96,112.96,112.96,112.96
AUDJPY,20260311,022100,112.96,112.99,112.96,112.98
AUDJPY,20260311,022200,112.97,112.97,112.97,112.97
AUDJPY,20260311,022300,112.97,112.98,112.97,112.98
AUDJPY,20260311,022400,112.97,112.98,112.97,112.98
AUDJPY,20260311,022500,112.97,112.99,112.97,112.99
AUDJPY,20260311,022600,112.99,112.99,112.94,112.94
AUDJPY,20260311,022700,112.93,112.93,112.91,112.92
AUDJPY,20260311,022800,112.93,112.93,112.93,112.93
AUDJPY,20260311,022900,112.94,112.97,112.94,112.97
AUDJPY,20260311,023000,112.98,112.99,112.98,112.99
AUDJPY,20260311,023100,112.99,113.01,112.99,113.01
AUDJPY,20260311,023200,113.02,113.04,113.02,113.03
AUDJPY,20260311,023300,113.04,113.04,113.04,113.04
AUDJPY,20260311,023400,113.04,113.04,113.04,113.04
AUDJPY,20260311,023500,113.04,113.06,113.04,113.05
AUDJPY,20260311,023600,113.04,113.04,113.02,113.02
AUDJPY,20260311,023700,113.01,113.02,113.01,113.01
AUDJPY,20260311,023800,113.00,113.10,112.99,113.10
AUDJPY,20260311,023900,113.09,113.12,113.08,113.12
AUDJPY,20260311,024000,113.13,113.13,113.07,113.07
AUDJPY,20260311,024100,113.08,113.10,113.08,113.10
AUDJPY,20260311,024200,113.11,113.11,113.11,113.11
AUDJPY,20260311,024300,113.12,113.13,113.11,113.11
AUDJPY,20260311,024400,113.12,113.12,113.12,113.12
AUDJPY,20260311,024500,113.12,113.13,113.11,113.11
AUDJPY,20260311,024600,113.10,113.11,113.07,113.07
AUDJPY,20260311,024700,113.07,113.07,113.07,113.07
AUDJPY,20260311,024800,113.08,113.10,113.07,113.10
AUDJPY,20260311,024900,113.09,113.12,113.09,113.10
AUDJPY,20260311,025000,113.09,113.09,113.08,113.08
AUDJPY,20260311,025100,113.07,113.08,113.07,113.08
AUDJPY,20260311,025200,113.07,113.07,113.06,113.07
AUDJPY,20260311,025300,113.08,113.10,113.08,113.09
AUDJPY,20260311,025400,113.10,113.10,113.10,113.10
AUDJPY,20260311,025500,113.11,113.15,113.11,113.15
AUDJPY,20260311,025600,113.15,113.15,113.15,113.15
AUDJPY,20260311,025700,113.14,113.14,113.13,113.14
AUDJPY,20260311,025800,113.13,113.13,113.12,113.12
AUDJPY,20260311,025900,113.13,113.15,113.13,113.15
AUDJPY,20260311,030000,113.14,113.15,113.14,113.15
AUDJPY,20260311,030100,113.14,113.15,113.13,113.15
AUDJPY,20260311,030200,113.14,113.14,113.13,113.13
AUDJPY,20260311,030300,113.12,113.12,113.11,113.11
AUDJPY,20260311,030400,113.11,113.11,113.11,113.11
AUDJPY,20260311,030500,113.12,113.12,113.12,113.12
AUDJPY,20260311,030600,113.12,113.12,113.12,113.12
AUDJPY,20260311,030700,113.12,113.12,113.12,113.12
AUDJPY,20260311,030800,113.12,113.12,113.11,113.11
AUDJPY,20260311,030900,113.12,113.12,113.10,113.10
AUDJPY,20260311,031000,113.11,113.11,113.11,113.11
AUDJPY,20260311,031100,113.10,113.10,113.09,113.09
AUDJPY,20260311,031200,113.09,113.09,113.08,113.08
AUDJPY,20260311,031300,113.08,113.08,113.07,113.08
AUDJPY,20260311,031400,113.07,113.10,113.07,113.10
AUDJPY,20260311,031500,113.09,113.09,113.08,113.08
AUDJPY,20260311,031600,113.09,113.12,113.09,113.12
AUDJPY,20260311,031700,113.13,113.15,113.13,113.15
AUDJPY,20260311,031800,113.16,113.16,113.15,113.15
AUDJPY,20260311,031900,113.16,113.17,113.16,113.17
AUDJPY,20260311,032000,113.18,113.18,113.16,113.16
AUDJPY,20260311,032100,113.15,113.15,113.15,113.15
AUDJPY,20260311,032200,113.15,113.16,113.15,113.16
AUDJPY,20260311,032300,113.15,113.15,113.13,113.13
AUDJPY,20260311,032400,113.12,113.13,113.12,113.12
AUDJPY,20260311,032500,113.13,113.13,113.12,113.13
AUDJPY,20260311,032600,113.12,113.12,113.12,113.12
AUDJPY,20260311,032700,113.13,113.13,113.12,113.12
AUDJPY,20260311,032800,113.13,113.15,113.13,113.15
AUDJPY,20260311,032900,113.15,113.15,113.15,113.15
AUDJPY,20260311,033000,113.15,113.15,113.15,113.15
AUDJPY,20260311,033100,113.16,113.16,113.15,113.15
AUDJPY,20260311,033200,113.14,113.14,113.13,113.13
AUDJPY,20260311,033300,113.13,113.13,113.12,113.12
AUDJPY,20260311,033400,113.13,113.13,113.13,113.13
AUDJPY,20260311,033500,113.13,113.13,113.13,113.13
AUDJPY,20260311,033600,113.15,113.15,113.15,113.15
AUDJPY,20260311,033700,113.15,113.15,113.15,113.15
AUDJPY,20260311,033800,113.15,113.15,113.13,113.13
AUDJPY,20260311,033900,113.14,113.14,113.14,113.14
AUDJPY,20260311,034000,113.15,113.16,113.15,113.16
AUDJPY,20260311,034100,113.15,113.15,113.15,113.15
AUDJPY,20260311,034200,113.15,113.15,113.15,113.15
AUDJPY,20260311,034300,113.15,113.18,113.15,113.18
AUDJPY,20260311,034400,113.19,113.21,113.19,113.21
AUDJPY,20260311,034500,113.22,113.23,113.22,113.23
AUDJPY,20260311,034600,113.24,113.26,113.24,113.26
AUDJPY,20260311,034700,113.27,113.41,113.27,113.41
AUDJPY,20260311,034800,113.42,113.46,113.42,113.43
AUDJPY,20260311,034900,113.42,113.44,113.42,113.44
AUDJPY,20260311,035000,113.45,113.46,113.45,113.45
AUDJPY,20260311,035100,113.46,113.47,113.46,113.46
AUDJPY,20260311,035200,113.47,113.49,113.46,113.49
AUDJPY,20260311,035300,113.50,113.50,113.46,113.48
AUDJPY,20260311,035400,113.49,113.49,113.47,113.47
AUDJPY,20260311,035500,113.46,113.46,113.46,113.46
AUDJPY,20260311,035600,113.46,113.46,113.46,113.46
AUDJPY,20260311,035700,113.45,113.45,113.41,113.41
AUDJPY,20260311,035800,113.40,113.40,113.38,113.38
AUDJPY,20260311,035900,113.37,113.37,113.37,113.37
AUDJPY,20260311,040000,113.37,113.38,113.37,113.37
AUDJPY,20260311,040100,113.36,113.36,113.35,113.35
AUDJPY,20260311,040200,113.34,113.38,113.34,113.38
AUDJPY,20260311,040300,113.40,113.42,113.39,113.40
AUDJPY,20260311,040400,113.40,113.40,113.38,113.38
AUDJPY,20260311,040500,113.37,113.38,113.37,113.38
AUDJPY,20260311,040600,113.39,113.40,113.39,113.40
AUDJPY,20260311,040700,113.41,113.41,113.37,113.37
AUDJPY,20260311,040800,113.38,113.38,113.37,113.37
AUDJPY,20260311,040900,113.36,113.36,113.34,113.34
AUDJPY,20260311,041000,113.33,113.33,113.32,113.32
AUDJPY,20260311,041100,113.32,113.33,113.32,113.33
AUDJPY,20260311,041200,113.32,113.32,113.32,113.32
AUDJPY,20260311,041300,113.32,113.34,113.32,113.34
AUDJPY,20260311,041400,113.33,113.33,113.33,113.33
AUDJPY,20260311,041500,113.33,113.33,113.32,113.32
AUDJPY,20260311,041600,113.33,113.33,113.32,113.32
AUDJPY,20260311,041700,113.33,113.34,113.33,113.34
AUDJPY,20260311,041800,113.35,113.35,113.34,113.35
AUDJPY,20260311,041900,113.34,113.34,113.34,113.34
AUDJPY,20260311,042000,113.33,113.33,113.33,113.33
AUDJPY,20260311,042100,113.34,113.34,113.33,113.33
AUDJPY,20260311,042200,113.32,113.32,113.32,113.32
AUDJPY,20260311,042300,113.32,113.32,113.32,113.32
AUDJPY,20260311,042400,113.32,113.32,113.32,113.32
AUDJPY,20260311,042500,113.33,113.33,113.32,113.32
AUDJPY,20260311,042600,113.32,113.32,113.32,113.32
AUDJPY,20260311,042700,113.32,113.32,113.31,113.32
AUDJPY,20260311,042800,113.32,113.32,113.32,113.32
AUDJPY,20260311,042900,113.31,113.31,113.31,113.31
AUDJPY,20260311,043000,113.32,113.32,113.32,113.32
AUDJPY,20260311,043100,113.32,113.32,113.31,113.32
AUDJPY,20260311,043200,113.33,113.35,113.33,113.35
AUDJPY,20260311,043300,113.36,113.36,113.36,113.36
AUDJPY,20260311,043400,113.36,113.36,113.35,113.36
AUDJPY,20260311,043500,113.35,113.36,113.35,113.36
AUDJPY,20260311,043600,113.37,113.39,113.37,113.38
AUDJPY,20260311,043700,113.37,113.38,113.37,113.38
AUDJPY,20260311,043800,113.39,113.40,113.39,113.39
AUDJPY,20260311,043900,113.38,113.38,113.37,113.37
AUDJPY,20260311,044000,113.36,113.36,113.35,113.35
AUDJPY,20260311,044100,113.35,113.35,113.35,113.35
AUDJPY,20260311,044200,113.34,113.35,113.34,113.35
AUDJPY,20260311,044300,113.35,113.36,113.34,113.36
AUDJPY,20260311,044400,113.35,113.35,113.35,113.35
AUDJPY,20260311,044500,113.35,113.37,113.35,113.37
AUDJPY,20260311,044600,113.38,113.39,113.38,113.38
AUDJPY,20260311,044700,113.39,113.40,113.39,113.40
AUDJPY,20260311,044800,113.40,113.40,113.40,113.40
AUDJPY,20260311,044900,113.40,113.40,113.40,113.40
AUDJPY,20260311,045000,113.38,113.38,113.38,113.38
AUDJPY,20260311,045100,113.38,113.38,113.38,113.38
AUDJPY,20260311,045200,113.38,113.39,113.38,113.38
AUDJPY,20260311,045300,113.38,113.38,113.38,113.38
AUDJPY,20260311,045400,113.37,113.38,113.37,113.37
AUDJPY,20260311,045500,113.38,113.38,113.38,113.38
AUDJPY,20260311,045600,113.38,113.38,113.38,113.38
AUDJPY,20260311,045700,113.39,113.40,113.39,113.40
AUDJPY,20260311,045800,113.41,113.44,113.41,113.44
AUDJPY,20260311,045900,113.45,113.48,113.45,113.47
AUDJPY,20260311,050000,113.47,113.47,113.47,113.47
AUDJPY,20260311,050100,113.46,113.47,113.46,113.47
AUDJPY,20260311,050200,113.47,113.47,113.46,113.47
AUDJPY,20260311,050300,113.48,113.48,113.46,113.46
AUDJPY,20260311,050400,113.46,113.46,113.46,113.46
AUDJPY,20260311,050500,113.46,113.48,113.46,113.48
AUDJPY,20260311,050600,113.49,113.49,113.48,113.48
AUDJPY,20260311,050700,113.47,113.47,113.46,113.46
AUDJPY,20260311,050800,113.47,113.47,113.46,113.46
AUDJPY,20260311,050900,113.47,113.48,113.47,113.48
AUDJPY,20260311,051000,113.48,113.48,113.48,113.48
AUDJPY,20260311,051100,113.47,113.47,113.46,113.46
AUDJPY,20260311,051200,113.46,113.48,113.46,113.48
AUDJPY,20260311,051300,113.48,113.48,113.47,113.47
AUDJPY,20260311,051400,113.48,113.49,113.48,113.48
AUDJPY,20260311,051500,113.49,113.57,113.49,113.57
AUDJPY,20260311,051600,113.56,113.56,113.53,113.54
AUDJPY,20260311,051700,113.53,113.53,113.52,113.52
AUDJPY,20260311,051800,113.51,113.51,113.49,113.49
AUDJPY,20260311,051900,113.50,113.51,113.50,113.51
AUDJPY,20260311,052000,113.51,113.51,113.51,113.51
AUDJPY,20260311,052100,113.51,113.55,113.51,113.55
AUDJPY,20260311,052200,113.54,113.54,113.53,113.53
AUDJPY,20260311,052300,113.54,113.54,113.54,113.54
AUDJPY,20260311,052400,113.55,113.57,113.55,113.57
AUDJPY,20260311,052500,113.56,113.57,113.56,113.57
AUDJPY,20260311,052600,113.56,113.57,113.56,113.57
AUDJPY,20260311,052700,113.57,113.57,113.57,113.57
AUDJPY,20260311,052800,113.57,113.57,113.56,113.56
AUDJPY,20260311,052900,113.55,113.55,113.55,113.55
AUDJPY,20260311,053000,113.55,113.56,113.55,113.56
AUDJPY,20260311,053100,113.57,113.57,113.56,113.56
AUDJPY,20260311,053200,113.55,113.55,113.54,113.54
AUDJPY,20260311,053300,113.54,113.54,113.53,113.53
AUDJPY,20260311,053400,113.54,113.54,113.53,113.54
AUDJPY,20260311,053500,113.55,113.57,113.55,113.57
AUDJPY,20260311,053600,113.56,113.56,113.56,113.56
AUDJPY,20260311,053700,113.56,113.59,113.56,113.58
AUDJPY,20260311,053800,113.57,113.57,113.57,113.57
AUDJPY,20260311,053900,113.56,113.56,113.56,113.56
AUDJPY,20260311,054000,113.56,113.56,113.55,113.55
AUDJPY,20260311,054100,113.54,113.54,113.54,113.54
AUDJPY,20260311,054200,113.54,113.55,113.54,113.55
AUDJPY,20260311,054300,113.55,113.55,113.55,113.55
AUDJPY,20260311,054400,113.55,113.55,113.55,113.55
AUDJPY,20260311,054500,113.54,113.54,113.54,113.54
AUDJPY,20260311,054600,113.54,113.54,113.54,113.54
AUDJPY,20260311,054700,113.53,113.54,113.53,113.54
AUDJPY,20260311,054800,113.54,113.57,113.53,113.56
AUDJPY,20260311,054900,113.55,113.55,113.52,113.52
AUDJPY,20260311,055000,113.52,113.54,113.52,113.54
AUDJPY,20260311,055100,113.55,113.60,113.55,113.58
AUDJPY,20260311,055200,113.57,113.57,113.53,113.53
AUDJPY,20260311,055300,113.54,113.55,113.54,113.55
AUDJPY,20260311,055400,113.54,113.55,113.54,113.54
AUDJPY,20260311,055500,113.53,113.53,113.52,113.52
AUDJPY,20260311,055600,113.52,113.54,113.51,113.54
AUDJPY,20260311,055700,113.53,113.53,113.51,113.51
AUDJPY,20260311,055800,113.51,113.51,113.51,113.51
AUDJPY,20260311,055900,113.51,113.51,113.51,113.51
AUDJPY,20260311,060000,113.52,113.52,113.52,113.52
AUDJPY,20260311,060100,113.53,113.53,113.51,113.52
AUDJPY,20260311,060200,113.53,113.55,113.53,113.54
AUDJPY,20260311,060300,113.53,113.54,113.53,113.54
AUDJPY,20260311,060400,113.53,113.53,113.51,113.51
AUDJPY,20260311,060500,113.50,113.51,113.49,113.51
AUDJPY,20260311,060600,113.52,113.54,113.52,113.54
AUDJPY,20260311,060700,113.53,113.53,113.52,113.52
AUDJPY,20260311,060800,113.53,113.53,113.49,113.49
AUDJPY,20260311,060900,113.48,113.50,113.48,113.50
AUDJPY,20260311,061000,113.51,113.51,113.49,113.49
AUDJPY,20260311,061100,113.48,113.48,113.46,113.46
AUDJPY,20260311,061200,113.46,113.47,113.46,113.47
AUDJPY,20260311,061300,113.48,113.48,113.46,113.46
AUDJPY,20260311,061400,113.46,113.46,113.46,113.46
AUDJPY,20260311,061500,113.45,113.45,113.44,113.44
AUDJPY,20260311,061600,113.43,113.43,113.43,113.43
AUDJPY,20260311,061700,113.42,113.43,113.42,113.43
AUDJPY,20260311,061800,113.42,113.42,113.42,113.42
AUDJPY,20260311,061900,113.43,113.43,113.42,113.42
AUDJPY,20260311,062000,113.42,113.42,113.42,113.42
AUDJPY,20260311,062100,113.41,113.41,113.40,113.40
AUDJPY,20260311,062200,113.40,113.40,113.38,113.38
AUDJPY,20260311,062300,113.37,113.37,113.36,113.36
AUDJPY,20260311,062400,113.36,113.37,113.36,113.37
AUDJPY,20260311,062500,113.38,113.38,113.38,113.38
AUDJPY,20260311,062600,113.38,113.39,113.38,113.39
AUDJPY,20260311,062700,113.40,113.40,113.40,113.40
AUDJPY,20260311,062800,113.40,113.41,113.40,113.40
AUDJPY,20260311,062900,113.42,113.43,113.42,113.43
AUDJPY,20260311,063000,113.43,113.43,113.43,113.43
AUDJPY,20260311,063100,113.42,113.42,113.41,113.42
AUDJPY,20260311,063200,113.42,113.42,113.42,113.42
AUDJPY,20260311,063300,113.41,113.41,113.41,113.41
AUDJPY,20260311,063400,113.40,113.40,113.40,113.40
AUDJPY,20260311,063500,113.39,113.39,113.38,113.38
AUDJPY,20260311,063600,113.39,113.39,113.38,113.39
AUDJPY,20260311,063700,113.40,113.40,113.39,113.40
AUDJPY,20260311,063800,113.39,113.40,113.38,113.40
AUDJPY,20260311,063900,113.39,113.39,113.38,113.38
AUDJPY,20260311,064000,113.37,113.37,113.36,113.36
AUDJPY,20260311,064100,113.37,113.38,113.37,113.38
AUDJPY,20260311,064200,113.37,113.38,113.37,113.38
AUDJPY,20260311,064300,113.38,113.38,113.35,113.35
AUDJPY,20260311,064400,113.35,113.35,113.33,113.33
AUDJPY,20260311,064500,113.32,113.32,113.31,113.32
AUDJPY,20260311,064600,113.31,113.31,113.31,113.31
AUDJPY,20260311,064700,113.30,113.32,113.30,113.32
AUDJPY,20260311,064800,113.33,113.33,113.32,113.32
AUDJPY,20260311,064900,113.33,113.33,113.33,113.33
AUDJPY,20260311,065000,113.33,113.36,113.33,113.35
AUDJPY,20260311,065100,113.34,113.36,113.34,113.36
AUDJPY,20260311,065200,113.37,113.37,113.37,113.37
AUDJPY,20260311,065300,113.36,113.36,113.36,113.36
AUDJPY,20260311,065400,113.35,113.35,113.35,113.35
AUDJPY,20260311,065500,113.35,113.36,113.35,113.36
AUDJPY,20260311,065600,113.37,113.38,113.37,113.37
AUDJPY,20260311,065700,113.38,113.38,113.38,113.38
AUDJPY,20260311,065800,113.39,113.41,113.39,113.41
AUDJPY,20260311,065900,113.42,113.42,113.41,113.42
AUDJPY,20260311,070000,113.43,113.43,113.43,113.43
AUDJPY,20260311,070100,113.44,113.44,113.43,113.44
AUDJPY,20260311,070200,113.45,113.45,113.41,113.41
AUDJPY,20260311,070300,113.42,113.42,113.37,113.37
AUDJPY,20260311,070400,113.36,113.36,113.31,113.32
AUDJPY,20260311,070500,113.33,113.35,113.33,113.35
AUDJPY,20260311,070600,113.33,113.33,113.33,113.33
AUDJPY,20260311,070700,113.34,113.34,113.34,113.34
AUDJPY,20260311,070800,113.35,113.36,113.35,113.35
AUDJPY,20260311,070900,113.36,113.36,113.36,113.36
AUDJPY,20260311,071000,113.37,113.37,113.37,113.37
AUDJPY,20260311,071100,113.37,113.37,113.36,113.37
AUDJPY,20260311,071200,113.36,113.36,113.34,113.34
AUDJPY,20260311,071300,113.33,113.33,113.32,113.32
AUDJPY,20260311,071400,113.33,113.36,113.33,113.36
AUDJPY,20260311,071500,113.37,113.40,113.37,113.40
AUDJPY,20260311,071600,113.39,113.39,113.37,113.38
AUDJPY,20260311,071700,113.37,113.38,113.36,113.37
AUDJPY,20260311,071800,113.37,113.37,113.36,113.36
AUDJPY,20260311,071900,113.35,113.36,113.34,113.34
AUDJPY,20260311,072000,113.33,113.33,113.32,113.32
AUDJPY,20260311,072100,113.33,113.34,113.32,113.34
AUDJPY,20260311,072200,113.35,113.36,113.35,113.36
AUDJPY,20260311,072300,113.35,113.35,113.34,113.35
AUDJPY,20260311,072400,113.36,113.37,113.36,113.37
AUDJPY,20260311,072500,113.37,113.37,113.33,113.33
AUDJPY,20260311,072600,113.32,113.32,113.29,113.29
AUDJPY,20260311,072700,113.28,113.28,113.27,113.27
AUDJPY,20260311,072800,113.26,113.27,113.26,113.27
AUDJPY,20260311,072900,113.26,113.27,113.26,113.27
AUDJPY,20260311,073000,113.28,113.28,113.26,113.27
AUDJPY,20260311,073100,113.28,113.31,113.28,113.31
AUDJPY,20260311,073200,113.30,113.31,113.30,113.31
AUDJPY,20260311,073300,113.30,113.31,113.29,113.31
AUDJPY,20260311,073400,113.32,113.33,113.32,113.32
AUDJPY,20260311,073500,113.33,113.33,113.32,113.32
AUDJPY,20260311,073600,113.31,113.31,113.30,113.31
AUDJPY,20260311,073700,113.32,113.34,113.32,113.34
AUDJPY,20260311,073800,113.34,113.34,113.32,113.32
AUDJPY,20260311,073900,113.33,113.33,113.31,113.31
AUDJPY,20260311,074000,113.32,113.32,113.32,113.32
AUDJPY,20260311,074100,113.32,113.32,113.32,113.32
AUDJPY,20260311,074200,113.32,113.32,113.32,113.32
AUDJPY,20260311,074300,113.31,113.31,113.28,113.28
AUDJPY,20260311,074400,113.27,113.27,113.27,113.27
AUDJPY,20260311,074500,113.27,113.27,113.26,113.26
AUDJPY,20260311,074600,113.27,113.28,113.27,113.28
AUDJPY,20260311,074700,113.27,113.28,113.27,113.28
AUDJPY,20260311,074800,113.28,113.29,113.26,113.26
AUDJPY,20260311,074900,113.25,113.25,113.23,113.23
AUDJPY,20260311,075000,113.23,113.23,113.23,113.23
AUDJPY,20260311,075100,113.23,113.23,113.23,113.23
AUDJPY,20260311,075200,113.24,113.27,113.24,113.27
AUDJPY,20260311,075300,113.26,113.26,113.25,113.25
AUDJPY,20260311,075400,113.26,113.29,113.26,113.29
AUDJPY,20260311,075500,113.28,113.28,113.28,113.28
AUDJPY,20260311,075600,113.28,113.28,113.28,113.28
AUDJPY,20260311,075700,113.28,113.29,113.28,113.29
AUDJPY,20260311,075800,113.30,113.31,113.30,113.30
AUDJPY,20260311,075900,113.31,113.31,113.31,113.31
AUDJPY,20260311,080000,113.32,113.32,113.32,113.32
AUDJPY,20260311,080100,113.32,113.32,113.29,113.31
AUDJPY,20260311,080200,113.32,113.33,113.32,113.33
AUDJPY,20260311,080300,113.32,113.32,113.31,113.31
AUDJPY,20260311,080400,113.30,113.31,113.30,113.30
AUDJPY,20260311,080500,113.29,113.30,113.29,113.30
AUDJPY,20260311,080600,113.31,113.31,113.26,113.26
AUDJPY,20260311,080700,113.25,113.28,113.24,113.28
AUDJPY,20260311,080800,113.29,113.32,113.29,113.32
AUDJPY,20260311,080900,113.33,113.33,113.33,113.33
AUDJPY,20260311,081000,113.34,113.34,113.32,113.33
AUDJPY,20260311,081100,113.34,113.40,113.34,113.40
AUDJPY,20260311,081200,113.41,113.41,113.40,113.40
AUDJPY,20260311,081300,113.39,113.39,113.37,113.37
AUDJPY,20260311,081400,113.36,113.38,113.36,113.38
AUDJPY,20260311,081500,113.39,113.40,113.38,113.38
AUDJPY,20260311,081600,113.39,113.40,113.38,113.39
AUDJPY,20260311,081700,113.40,113.41,113.39,113.40
AUDJPY,20260311,081800,113.40,113.40,113.38,113.39
AUDJPY,20260311,081900,113.40,113.40,113.34,113.34
AUDJPY,20260311,082000,113.33,113.34,113.33,113.34
AUDJPY,20260311,082100,113.33,113.34,113.33,113.33
AUDJPY,20260311,082200,113.34,113.34,113.31,113.32
AUDJPY,20260311,082300,113.31,113.32,113.30,113.32
AUDJPY,20260311,082400,113.33,113.35,113.33,113.33
AUDJPY,20260311,082500,113.32,113.32,113.32,113.32
AUDJPY,20260311,082600,113.32,113.33,113.32,113.33
AUDJPY,20260311,082700,113.34,113.34,113.32,113.32
AUDJPY,20260311,082800,113.31,113.32,113.31,113.31
AUDJPY,20260311,082900,113.32,113.32,113.32,113.32
AUDJPY,20260311,083000,113.32,113.32,113.32,113.32
AUDJPY,20260311,083100,113.33,113.33,113.32,113.33
AUDJPY,20260311,083200,113.32,113.33,113.31,113.31
AUDJPY,20260311,083300,113.30,113.30,113.28,113.28
AUDJPY,20260311,083400,113.29,113.29,113.27,113.28
AUDJPY,20260311,083500,113.28,113.28,113.26,113.26
AUDJPY,20260311,083600,113.27,113.28,113.26,113.28
AUDJPY,20260311,083700,113.29,113.31,113.29,113.29
AUDJPY,20260311,083800,113.28,113.28,113.24,113.25
AUDJPY,20260311,083900,113.24,113.24,113.23,113.23
AUDJPY,20260311,084000,113.22,113.22,113.20,113.20
AUDJPY,20260311,084100,113.21,113.24,113.21,113.23
AUDJPY,20260311,084200,113.24,113.24,113.22,113.24
AUDJPY,20260311,084300,113.24,113.24,113.24,113.24
AUDJPY,20260311,084400,113.25,113.25,113.23,113.24
AUDJPY,20260311,084500,113.25,113.26,113.25,113.26
AUDJPY,20260311,084600,113.26,113.26,113.26,113.26
AUDJPY,20260311,084700,113.26,113.26,113.24,113.26
AUDJPY,20260311,084800,113.27,113.29,113.27,113.28
AUDJPY,20260311,084900,113.27,113.28,113.27,113.27
AUDJPY,20260311,085000,113.28,113.31,113.28,113.31
AUDJPY,20260311,085100,113.32,113.32,113.31,113.31
AUDJPY,20260311,085200,113.32,113.35,113.32,113.35
AUDJPY,20260311,085300,113.36,113.36,113.36,113.36
AUDJPY,20260311,085400,113.37,113.37,113.35,113.35
AUDJPY,20260311,085500,113.35,113.35,113.32,113.32
AUDJPY,20260311,085600,113.33,113.33,113.32,113.32
AUDJPY,20260311,085700,113.31,113.31,113.29,113.31
AUDJPY,20260311,085800,113.30,113.30,113.27,113.28
AUDJPY,20260311,085900,113.29,113.31,113.29,113.31
AUDJPY,20260311,090000,113.32,113.32,113.31,113.32
AUDJPY,20260311,090100,113.33,113.33,113.31,113.31
AUDJPY,20260311,090200,113.32,113.34,113.32,113.33
AUDJPY,20260311,090300,113.32,113.33,113.31,113.33
AUDJPY,20260311,090400,113.32,113.33,113.32,113.32
AUDJPY,20260311,090500,113.31,113.35,113.31,113.35
AUDJPY,20260311,090600,113.36,113.37,113.36,113.37
AUDJPY,20260311,090700,113.36,113.36,113.34,113.34
AUDJPY,20260311,090800,113.33,113.35,113.32,113.33
AUDJPY,20260311,090900,113.32,113.33,113.32,113.33
AUDJPY,20260311,091000,113.34,113.35,113.34,113.35
AUDJPY,20260311,091100,113.36,113.38,113.35,113.38
AUDJPY,20260311,091200,113.37,113.40,113.37,113.40
AUDJPY,20260311,091300,113.41,113.43,113.40,113.43
AUDJPY,20260311,091400,113.42,113.44,113.42,113.43
AUDJPY,20260311,091500,113.44,113.46,113.43,113.46
AUDJPY,20260311,091600,113.47,113.48,113.46,113.48
AUDJPY,20260311,091700,113.47,113.48,113.47,113.48
AUDJPY,20260311,091800,113.49,113.50,113.49,113.50
AUDJPY,20260311,091900,113.51,113.51,113.50,113.51
AUDJPY,20260311,092000,113.50,113.50,113.46,113.46
AUDJPY,20260311,092100,113.45,113.45,113.41,113.41
AUDJPY,20260311,092200,113.40,113.43,113.40,113.43
AUDJPY,20260311,092300,113.44,113.49,113.44,113.49
AUDJPY,20260311,092400,113.48,113.49,113.48,113.49
AUDJPY,20260311,092500,113.50,113.51,113.50,113.51
AUDJPY,20260311,092600,113.50,113.50,113.47,113.47
AUDJPY,20260311,092700,113.46,113.46,113.43,113.43
AUDJPY,20260311,092800,113.42,113.42,113.38,113.38
AUDJPY,20260311,092900,113.39,113.43,113.39,113.43
AUDJPY,20260311,093000,113.44,113.45,113.44,113.44
AUDJPY,20260311,093100,113.43,113.44,113.42,113.42
AUDJPY,20260311,093200,113.41,113.41,113.40,113.40
AUDJPY,20260311,093300,113.39,113.41,113.39,113.41
AUDJPY,20260311,093400,113.42,113.45,113.42,113.44
AUDJPY,20260311,093500,113.43,113.44,113.41,113.41
AUDJPY,20260311,093600,113.40,113.42,113.39,113.42
AUDJPY,20260311,093700,113.42,113.42,113.42,113.42
AUDJPY,20260311,093800,113.41,113.42,113.40,113.42
AUDJPY,20260311,093900,113.41,113.41,113.36,113.36
AUDJPY,20260311,094000,113.35,113.35,113.34,113.34
AUDJPY,20260311,094100,113.35,113.35,113.33,113.33
AUDJPY,20260311,094200,113.34,113.37,113.34,113.37
AUDJPY,20260311,094300,113.36,113.36,113.34,113.34
AUDJPY,20260311,094400,113.35,113.38,113.35,113.36
AUDJPY,20260311,094500,113.37,113.37,113.35,113.35
AUDJPY,20260311,094600,113.33,113.34,113.33,113.34
AUDJPY,20260311,094700,113.35,113.35,113.35,113.35
AUDJPY,20260311,094800,113.35,113.35,113.32,113.32
AUDJPY,20260311,094900,113.33,113.33,113.31,113.31
AUDJPY,20260311,095000,113.30,113.32,113.30,113.32
AUDJPY,20260311,095100,113.31,113.33,113.31,113.33
AUDJPY,20260311,095200,113.34,113.34,113.32,113.32
AUDJPY,20260311,095300,113.33,113.34,113.33,113.33
AUDJPY,20260311,095400,113.34,113.34,113.31,113.31
AUDJPY,20260311,095500,113.30,113.32,113.29,113.32
AUDJPY,20260311,095600,113.33,113.35,113.33,113.35
AUDJPY,20260311,095700,113.36,113.37,113.36,113.37
AUDJPY,20260311,095800,113.36,113.43,113.35,113.43
AUDJPY,20260311,095900,113.42,113.44,113.38,113.39
AUDJPY,20260311,100000,113.40,113.41,113.38,113.41
AUDJPY,20260311,100100,113.42,113.43,113.37,113.37
AUDJPY,20260311,100200,113.38,113.39,113.35,113.35
AUDJPY,20260311,100300,113.36,113.38,113.36,113.37
AUDJPY,20260311,100400,113.36,113.36,113.34,113.34
AUDJPY,20260311,100500,113.33,113.33,113.32,113.32
AUDJPY,20260311,100600,113.33,113.38,113.33,113.38
AUDJPY,20260311,100700,113.37,113.37,113.33,113.33
AUDJPY,20260311,100800,113.34,113.36,113.33,113.36
AUDJPY,20260311,100900,113.37,113.37,113.36,113.37
AUDJPY,20260311,101000,113.38,113.39,113.38,113.39
AUDJPY,20260311,101100,113.38,113.39,113.37,113.38
AUDJPY,20260311,101200,113.37,113.37,113.37,113.37
AUDJPY,20260311,101300,113.38,113.38,113.37,113.38
AUDJPY,20260311,101400,113.39,113.40,113.39,113.40
AUDJPY,20260311,101500,113.39,113.40,113.38,113.38
AUDJPY,20260311,101600,113.37,113.38,113.35,113.35
AUDJPY,20260311,101700,113.33,113.33,113.33,113.33
AUDJPY,20260311,101800,113.34,113.35,113.34,113.35
AUDJPY,20260311,101900,113.34,113.34,113.33,113.33
AUDJPY,20260311,102000,113.32,113.32,113.31,113.32
AUDJPY,20260311,102100,113.31,113.35,113.31,113.35
AUDJPY,20260311,102200,113.34,113.35,113.34,113.34
AUDJPY,20260311,102300,113.35,113.35,113.35,113.35
AUDJPY,20260311,102400,113.34,113.34,113.33,113.34
AUDJPY,20260311,102500,113.35,113.37,113.35,113.36
AUDJPY,20260311,102600,113.35,113.35,113.33,113.33
AUDJPY,20260311,102700,113.34,113.34,113.32,113.32
AUDJPY,20260311,102800,113.33,113.33,113.32,113.33
AUDJPY,20260311,102900,113.34,113.34,113.32,113.33
AUDJPY,20260311,103000,113.33,113.33,113.33,113.33
AUDJPY,20260311,103100,113.34,113.34,113.33,113.33
AUDJPY,20260311,103200,113.34,113.36,113.34,113.36
AUDJPY,20260311,103300,113.37,113.38,113.37,113.38
AUDJPY,20260311,103400,113.37,113.39,113.37,113.39
AUDJPY,20260311,103500,113.38,113.40,113.38,113.40
AUDJPY,20260311,103600,113.39,113.39,113.38,113.38
AUDJPY,20260311,103700,113.39,113.39,113.38,113.38
AUDJPY,20260311,103800,113.37,113.37,113.35,113.35
AUDJPY,20260311,103900,113.36,113.36,113.36,113.36
AUDJPY,20260311,104000,113.37,113.37,113.36,113.37
AUDJPY,20260311,104100,113.37,113.38,113.37,113.38
AUDJPY,20260311,104200,113.37,113.37,113.35,113.35
AUDJPY,20260311,104300,113.34,113.34,113.32,113.32
AUDJPY,20260311,104400,113.31,113.32,113.28,113.28
AUDJPY,20260311,104500,113.27,113.28,113.27,113.27
AUDJPY,20260311,104600,113.28,113.29,113.28,113.29
AUDJPY,20260311,104700,113.30,113.31,113.29,113.29
AUDJPY,20260311,104800,113.29,113.31,113.29,113.31
AUDJPY,20260311,104900,113.30,113.30,113.29,113.29
AUDJPY,20260311,105000,113.30,113.30,113.28,113.28
AUDJPY,20260311,105100,113.27,113.27,113.26,113.26
AUDJPY,20260311,105200,113.25,113.25,113.24,113.24
AUDJPY,20260311,105300,113.24,113.24,113.24,113.24
AUDJPY,20260311,105400,113.25,113.26,113.25,113.25
AUDJPY,20260311,105500,113.24,113.24,113.23,113.24
AUDJPY,20260311,105600,113.23,113.24,113.23,113.23
AUDJPY,20260311,105700,113.22,113.22,113.20,113.20
AUDJPY,20260311,105800,113.19,113.22,113.19,113.22
AUDJPY,20260311,105900,113.21,113.24,113.21,113.24
AUDJPY,20260311,110000,113.23,113.23,113.23,113.23
AUDJPY,20260311,110100,113.24,113.25,113.23,113.24
AUDJPY,20260311,110200,113.25,113.27,113.25,113.26
AUDJPY,20260311,110300,113.27,113.27,113.27,113.27
AUDJPY,20260311,110400,113.26,113.29,113.26,113.29
AUDJPY,20260311,110500,113.30,113.32,113.29,113.32
AUDJPY,20260311,110600,113.33,113.34,113.33,113.34
AUDJPY,20260311,110700,113.35,113.35,113.32,113.32
AUDJPY,20260311,110800,113.33,113.33,113.33,113.33
AUDJPY,20260311,110900,113.33,113.33,113.31,113.31
AUDJPY,20260311,111000,113.32,113.35,113.32,113.35
AUDJPY,20260311,111100,113.34,113.34,113.33,113.34
AUDJPY,20260311,111200,113.33,113.33,113.32,113.32
AUDJPY,20260311,111300,113.33,113.33,113.32,113.32
AUDJPY,20260311,111400,113.31,113.32,113.31,113.32
AUDJPY,20260311,111500,113.33,113.36,113.33,113.35
AUDJPY,20260311,111600,113.36,113.37,113.36,113.37
AUDJPY,20260311,111700,113.36,113.37,113.36,113.36
AUDJPY,20260311,111800,113.35,113.37,113.35,113.37
AUDJPY,20260311,111900,113.36,113.37,113.36,113.37
AUDJPY,20260311,112000,113.36,113.36,113.36,113.36
AUDJPY,20260311,112100,113.36,113.36,113.33,113.33
AUDJPY,20260311,112200,113.34,113.34,113.32,113.32
AUDJPY,20260311,112300,113.33,113.35,113.33,113.35
AUDJPY,20260311,112400,113.36,113.36,113.34,113.34
AUDJPY,20260311,112500,113.33,113.34,113.32,113.32
AUDJPY,20260311,112600,113.31,113.32,113.31,113.31
AUDJPY,20260311,112700,113.32,113.32,113.30,113.30
AUDJPY,20260311,112800,113.30,113.30,113.30,113.30
AUDJPY,20260311,112900,113.31,113.32,113.31,113.32
AUDJPY,20260311,113000,113.33,113.33,113.32,113.32
AUDJPY,20260311,113100,113.32,113.32,113.32,113.32
AUDJPY,20260311,113200,113.32,113.33,113.32,113.33
AUDJPY,20260311,113300,113.33,113.33,113.33,113.33
AUDJPY,20260311,113400,113.33,113.33,113.33,113.33
AUDJPY,20260311,113500,113.32,113.32,113.32,113.32
AUDJPY,20260311,113600,113.33,113.33,113.33,113.33
AUDJPY,20260311,113700,113.33,113.34,113.32,113.33
AUDJPY,20260311,113800,113.34,113.34,113.34,113.34
AUDJPY,20260311,113900,113.35,113.35,113.35,113.35
AUDJPY,20260311,114000,113.35,113.36,113.35,113.36
AUDJPY,20260311,114100,113.37,113.37,113.35,113.36
AUDJPY,20260311,114200,113.37,113.37,113.36,113.36
AUDJPY,20260311,114300,113.35,113.36,113.35,113.36
AUDJPY,20260311,114400,113.35,113.38,113.35,113.38
AUDJPY,20260311,114500,113.38,113.38,113.38,113.38
AUDJPY,20260311,114600,113.37,113.37,113.36,113.37
AUDJPY,20260311,114700,113.36,113.36,113.34,113.35
AUDJPY,20260311,114800,113.34,113.35,113.32,113.32
AUDJPY,20260311,114900,113.31,113.32,113.29,113.29
AUDJPY,20260311,115000,113.30,113.31,113.30,113.31
AUDJPY,20260311,115100,113.30,113.32,113.30,113.32
AUDJPY,20260311,115200,113.33,113.33,113.32,113.33
AUDJPY,20260311,115300,113.34,113.36,113.34,113.36
AUDJPY,20260311,115400,113.35,113.35,113.34,113.34
AUDJPY,20260311,115500,113.35,113.35,113.33,113.35
AUDJPY,20260311,115600,113.36,113.36,113.35,113.35
AUDJPY,20260311,115700,113.35,113.35,113.35,113.35
AUDJPY,20260311,115800,113.34,113.35,113.34,113.35
AUDJPY,20260311,115900,113.34,113.35,113.34,113.35
AUDJPY,20260311,120000,113.35,113.35,113.35,113.35
AUDJPY,20260311,120100,113.34,113.35,113.33,113.35
AUDJPY,20260311,120200,113.35,113.35,113.35,113.35
AUDJPY,20260311,120300,113.36,113.36,113.36,113.36
AUDJPY,20260311,120400,113.36,113.37,113.36,113.37
AUDJPY,20260311,120500,113.37,113.37,113.36,113.37
AUDJPY,20260311,120600,113.36,113.36,113.35,113.35
AUDJPY,20260311,120700,113.35,113.35,113.34,113.34
AUDJPY,20260311,120800,113.33,113.34,113.32,113.34
AUDJPY,20260311,120900,113.35,113.36,113.34,113.36
AUDJPY,20260311,121000,113.37,113.37,113.35,113.35
AUDJPY,20260311,121100,113.34,113.34,113.33,113.34
AUDJPY,20260311,121200,113.35,113.35,113.35,113.35
AUDJPY,20260311,121300,113.34,113.34,113.33,113.33
AUDJPY,20260311,121400,113.34,113.34,113.34,113.34
AUDJPY,20260311,121500,113.35,113.37,113.35,113.37
AUDJPY,20260311,121600,113.38,113.41,113.38,113.41
AUDJPY,20260311,121700,113.42,113.42,113.42,113.42
AUDJPY,20260311,121800,113.41,113.42,113.41,113.42
AUDJPY,20260311,121900,113.41,113.42,113.40,113.40
AUDJPY,20260311,122000,113.40,113.40,113.40,113.40
AUDJPY,20260311,122100,113.39,113.40,113.39,113.40
AUDJPY,20260311,122200,113.41,113.41,113.40,113.41
AUDJPY,20260311,122300,113.42,113.42,113.42,113.42
AUDJPY,20260311,122400,113.42,113.42,113.42,113.42
AUDJPY,20260311,122500,113.41,113.42,113.41,113.42
AUDJPY,20260311,122600,113.41,113.41,113.41,113.41
AUDJPY,20260311,122700,113.42,113.42,113.41,113.42
AUDJPY,20260311,122800,113.42,113.42,113.42,113.42
AUDJPY,20260311,122900,113.41,113.41,113.41,113.41
AUDJPY,20260311,123000,113.42,113.42,113.42,113.42
AUDJPY,20260311,123100,113.42,113.42,113.41,113.42
AUDJPY,20260311,123200,113.43,113.44,113.43,113.44
AUDJPY,20260311,123300,113.44,113.45,113.44,113.44
AUDJPY,20260311,123400,113.43,113.43,113.43,113.43
AUDJPY,20260311,123500,113.42,113.43,113.42,113.43
AUDJPY,20260311,123600,113.44,113.44,113.43,113.43
AUDJPY,20260311,123700,113.43,113.43,113.43,113.43
AUDJPY,20260311,123800,113.44,113.44,113.44,113.44
AUDJPY,20260311,123900,113.45,113.46,113.45,113.46
AUDJPY,20260311,124000,113.46,113.46,113.46,113.46
AUDJPY,20260311,124100,113.45,113.45,113.43,113.43
AUDJPY,20260311,124200,113.44,113.46,113.44,113.46
AUDJPY,20260311,124300,113.47,113.48,113.47,113.48
AUDJPY,20260311,124400,113.47,113.47,113.46,113.46
AUDJPY,20260311,124500,113.47,113.48,113.47,113.48
AUDJPY,20260311,124600,113.47,113.47,113.46,113.47
AUDJPY,20260311,124700,113.46,113.46,113.43,113.44
AUDJPY,20260311,124800,113.45,113.46,113.44,113.46
AUDJPY,20260311,124900,113.46,113.46,113.46,113.46
AUDJPY,20260311,125000,113.47,113.48,113.46,113.46
AUDJPY,20260311,125100,113.44,113.57,113.44,113.48
AUDJPY,20260311,125200,113.47,113.47,113.45,113.46
AUDJPY,20260311,125300,113.47,113.48,113.46,113.46
AUDJPY,20260311,125400,113.45,113.47,113.45,113.46
AUDJPY,20260311,125500,113.44,113.47,113.44,113.45
AUDJPY,20260311,125600,113.44,113.44,113.43,113.43
AUDJPY,20260311,125700,113.42,113.43,113.41,113.42
AUDJPY,20260311,125800,113.43,113.43,113.42,113.43
AUDJPY,20260311,125900,113.44,113.47,113.44,113.47
AUDJPY,20260311,130000,113.46,113.46,113.43,113.43
AUDJPY,20260311,130100,113.42,113.42,113.40,113.42
AUDJPY,20260311,130200,113.43,113.43,113.42,113.42
AUDJPY,20260311,130300,113.43,113.43,113.42,113.43
AUDJPY,20260311,130400,113.42,113.43,113.42,113.43
AUDJPY,20260311,130500,113.42,113.42,113.41,113.42
AUDJPY,20260311,130600,113.43,113.43,113.42,113.42
AUDJPY,20260311,130700,113.43,113.44,113.43,113.43
AUDJPY,20260311,130800,113.44,113.44,113.43,113.43
AUDJPY,20260311,130900,113.42,113.42,113.40,113.40
AUDJPY,20260311,131000,113.39,113.40,113.38,113.38
AUDJPY,20260311,131100,113.39,113.39,113.38,113.38
AUDJPY,20260311,131200,113.39,113.39,113.38,113.38
AUDJPY,20260311,131300,113.37,113.38,113.37,113.38
AUDJPY,20260311,131400,113.38,113.40,113.38,113.40
AUDJPY,20260311,131500,113.41,113.43,113.40,113.41
AUDJPY,20260311,131600,113.42,113.42,113.37,113.37
AUDJPY,20260311,131700,113.36,113.38,113.36,113.38
AUDJPY,20260311,131800,113.37,113.40,113.37,113.39
AUDJPY,20260311,131900,113.40,113.41,113.40,113.40
AUDJPY,20260311,132000,113.39,113.39,113.36,113.37
AUDJPY,20260311,132100,113.36,113.38,113.36,113.38
AUDJPY,20260311,132200,113.37,113.38,113.37,113.38
AUDJPY,20260311,132300,113.39,113.42,113.39,113.42
AUDJPY,20260311,132400,113.41,113.41,113.41,113.41
AUDJPY,20260311,132500,113.42,113.42,113.40,113.40
AUDJPY,20260311,132600,113.39,113.40,113.38,113.40
AUDJPY,20260311,132700,113.40,113.40,113.40,113.40
AUDJPY,20260311,132800,113.39,113.41,113.39,113.41
AUDJPY,20260311,132900,113.40,113.41,113.40,113.41
AUDJPY,20260311,133000,113.42,113.46,113.42,113.46
AUDJPY,20260311,133100,113.44,113.47,113.42,113.44
AUDJPY,20260311,133200,113.45,113.45,113.43,113.44
AUDJPY,20260311,133300,113.43,113.43,113.42,113.43
AUDJPY,20260311,133400,113.42,113.42,113.37,113.37
AUDJPY,20260311,133500,113.35,113.35,113.33,113.35
AUDJPY,20260311,133600,113.34,113.38,113.33,113.37
AUDJPY,20260311,133700,113.38,113.38,113.37,113.38
AUDJPY,20260311,133800,113.37,113.38,113.36,113.36
AUDJPY,20260311,133900,113.35,113.38,113.35,113.38
AUDJPY,20260311,134000,113.37,113.39,113.36,113.38
AUDJPY,20260311,134100,113.39,113.41,113.38,113.41
AUDJPY,20260311,134200,113.42,113.42,113.35,113.35
AUDJPY,20260311,134300,113.36,113.37,113.35,113.35
AUDJPY,20260311,134400,113.36,113.38,113.36,113.37
AUDJPY,20260311,134500,113.36,113.38,113.36,113.38
AUDJPY,20260311,134600,113.37,113.37,113.35,113.35
AUDJPY,20260311,134700,113.36,113.36,113.35,113.36
AUDJPY,20260311,134800,113.35,113.36,113.32,113.36
AUDJPY,20260311,134900,113.35,113.37,113.35,113.36
AUDJPY,20260311,135000,113.37,113.37,113.36,113.36
AUDJPY,20260311,135100,113.37,113.38,113.33,113.33
AUDJPY,20260311,135200,113.34,113.34,113.32,113.32
AUDJPY,20260311,135300,113.31,113.32,113.29,113.30
AUDJPY,20260311,135400,113.31,113.31,113.29,113.29
AUDJPY,20260311,135500,113.30,113.30,113.28,113.29
AUDJPY,20260311,135600,113.31,113.35,113.31,113.34
AUDJPY,20260311,135700,113.33,113.33,113.29,113.29
AUDJPY,20260311,135800,113.30,113.31,113.29,113.30
AUDJPY,20260311,135900,113.29,113.31,113.29,113.31
AUDJPY,20260311,140000,113.30,113.32,113.30,113.32
AUDJPY,20260311,140100,113.33,113.33,113.32,113.33
AUDJPY,20260311,140200,113.32,113.35,113.32,113.35
AUDJPY,20260311,140300,113.34,113.35,113.33,113.35
AUDJPY,20260311,140400,113.36,113.36,113.35,113.35
AUDJPY,20260311,140500,113.34,113.35,113.31,113.31
AUDJPY,20260311,140600,113.32,113.33,113.32,113.32
AUDJPY,20260311,140700,113.31,113.32,113.30,113.32
AUDJPY,20260311,140800,113.31,113.32,113.30,113.32
AUDJPY,20260311,140900,113.33,113.34,113.33,113.34
AUDJPY,20260311,141000,113.35,113.35,113.34,113.35
AUDJPY,20260311,141100,113.36,113.37,113.36,113.36
AUDJPY,20260311,141200,113.37,113.37,113.36,113.36
AUDJPY,20260311,141300,113.37,113.38,113.37,113.37
AUDJPY,20260311,141400,113.38,113.38,113.37,113.37
AUDJPY,20260311,141500,113.36,113.37,113.36,113.36
AUDJPY,20260311,141600,113.35,113.36,113.35,113.36
AUDJPY,20260311,141700,113.37,113.38,113.36,113.38
AUDJPY,20260311,141800,113.37,113.39,113.37,113.39
AUDJPY,20260311,141900,113.38,113.40,113.38,113.40
AUDJPY,20260311,142000,113.41,113.43,113.40,113.43
AUDJPY,20260311,142100,113.44,113.45,113.43,113.45
AUDJPY,20260311,142200,113.46,113.46,113.45,113.46
AUDJPY,20260311,142300,113.47,113.48,113.47,113.47
AUDJPY,20260311,142400,113.48,113.48,113.45,113.47
AUDJPY,20260311,142500,113.48,113.49,113.47,113.48
AUDJPY,20260311,142600,113.49,113.49,113.46,113.46
AUDJPY,20260311,142700,113.45,113.46,113.43,113.43
AUDJPY,20260311,142800,113.42,113.42,113.42,113.42
AUDJPY,20260311,142900,113.42,113.44,113.42,113.43
AUDJPY,20260311,143000,113.42,113.42,113.41,113.41
AUDJPY,20260311,143100,113.42,113.42,113.39,113.40
AUDJPY,20260311,143200,113.41,113.42,113.39,113.40
AUDJPY,20260311,143300,113.41,113.42,113.41,113.42
AUDJPY,20260311,143400,113.41,113.41,113.37,113.38
AUDJPY,20260311,143500,113.39,113.40,113.38,113.38
AUDJPY,20260311,143600,113.40,113.43,113.40,113.42
AUDJPY,20260311,143700,113.40,113.43,113.40,113.41
AUDJPY,20260311,143800,113.42,113.43,113.41,113.43
AUDJPY,20260311,143900,113.44,113.45,113.43,113.44
AUDJPY,20260311,144000,113.45,113.48,113.45,113.48
AUDJPY,20260311,144100,113.49,113.50,113.47,113.48
AUDJPY,20260311,144200,113.47,113.47,113.45,113.47
AUDJPY,20260311,144300,113.46,113.47,113.45,113.47
AUDJPY,20260311,144400,113.48,113.48,113.46,113.47
AUDJPY,20260311,144500,113.48,113.48,113.44,113.48
AUDJPY,20260311,144600,113.49,113.51,113.48,113.49
AUDJPY,20260311,144700,113.48,113.50,113.47,113.50
AUDJPY,20260311,144800,113.49,113.49,113.47,113.47
AUDJPY,20260311,144900,113.46,113.47,113.44,113.46
AUDJPY,20260311,145000,113.46,113.46,113.46,113.46
AUDJPY,20260311,145100,113.47,113.48,113.47,113.47
AUDJPY,20260311,145200,113.46,113.47,113.46,113.46
AUDJPY,20260311,145300,113.45,113.46,113.44,113.46
AUDJPY,20260311,145400,113.47,113.51,113.47,113.48
AUDJPY,20260311,145500,113.47,113.50,113.46,113.50
AUDJPY,20260311,145600,113.49,113.51,113.49,113.50
AUDJPY,20260311,145700,113.51,113.51,113.50,113.51
AUDJPY,20260311,145800,113.52,113.56,113.52,113.56
AUDJPY,20260311,145900,113.57,113.58,113.56,113.57
AUDJPY,20260311,150000,113.58,113.58,113.56,113.56
AUDJPY,20260311,150100,113.57,113.66,113.57,113.66
AUDJPY,20260311,150200,113.67,113.77,113.64,113.74
AUDJPY,20260311,150300,113.73,113.73,113.66,113.67
AUDJPY,20260311,150400,113.66,113.66,113.56,113.61
AUDJPY,20260311,150500,113.60,113.65,113.60,113.65
AUDJPY,20260311,150600,113.66,113.76,113.65,113.73
AUDJPY,20260311,150700,113.74,113.74,113.65,113.65
AUDJPY,20260311,150800,113.66,113.68,113.64,113.65
AUDJPY,20260311,150900,113.64,113.65,113.60,113.63
AUDJPY,20260311,151000,113.65,113.71,113.64,113.71
AUDJPY,20260311,151100,113.70,113.70,113.66,113.66
AUDJPY,20260311,151200,113.65,113.67,113.63,113.67
AUDJPY,20260311,151300,113.68,113.68,113.65,113.65
AUDJPY,20260311,151400,113.66,113.72,113.66,113.72
AUDJPY,20260311,151500,113.71,113.73,113.71,113.73
AUDJPY,20260311,151600,113.72,113.72,113.67,113.67
AUDJPY,20260311,151700,113.68,113.69,113.66,113.68
AUDJPY,20260311,151800,113.67,113.73,113.67,113.73
AUDJPY,20260311,151900,113.72,113.74,113.72,113.73
AUDJPY,20260311,152000,113.74,113.75,113.74,113.74
AUDJPY,20260311,152100,113.75,113.76,113.73,113.76
AUDJPY,20260311,152200,113.77,113.78,113.76,113.78
AUDJPY,20260311,152300,113.77,113.77,113.76,113.76
AUDJPY,20260311,152400,113.77,113.77,113.73,113.73
AUDJPY,20260311,152500,113.74,113.75,113.73,113.74
AUDJPY,20260311,152600,113.73,113.73,113.71,113.72
AUDJPY,20260311,152700,113.71,113.73,113.67,113.68
AUDJPY,20260311,152800,113.67,113.67,113.63,113.63
AUDJPY,20260311,152900,113.64,113.68,113.64,113.68
AUDJPY,20260311,153000,113.69,113.71,113.69,113.71
AUDJPY,20260311,153100,113.72,113.74,113.71,113.74
AUDJPY,20260311,153200,113.75,113.77,113.73,113.74
AUDJPY,20260311,153300,113.75,113.75,113.73,113.73
AUDJPY,20260311,153400,113.74,113.75,113.74,113.74
AUDJPY,20260311,153500,113.73,113.74,113.70,113.71
AUDJPY,20260311,153600,113.72,113.77,113.72,113.74
AUDJPY,20260311,153700,113.75,113.78,113.75,113.78
AUDJPY,20260311,153800,113.77,113.77,113.73,113.73
AUDJPY,20260311,153900,113.72,113.74,113.72,113.73
AUDJPY,20260311,154000,113.74,113.74,113.73,113.74
AUDJPY,20260311,154100,113.76,113.77,113.75,113.75
AUDJPY,20260311,154200,113.76,113.76,113.73,113.74
AUDJPY,20260311,154300,113.73,113.74,113.71,113.71
AUDJPY,20260311,154400,113.72,113.72,113.71,113.71
AUDJPY,20260311,154500,113.72,113.74,113.72,113.73
AUDJPY,20260311,154600,113.72,113.72,113.69,113.69
AUDJPY,20260311,154700,113.70,113.70,113.66,113.66
AUDJPY,20260311,154800,113.65,113.68,113.64,113.68
AUDJPY,20260311,154900,113.69,113.72,113.69,113.72
AUDJPY,20260311,155000,113.73,113.75,113.73,113.73
AUDJPY,20260311,155100,113.74,113.79,113.74,113.79
AUDJPY,20260311,155200,113.80,113.81,113.80,113.81
AUDJPY,20260311,155300,113.82,113.82,113.78,113.78
AUDJPY,20260311,155400,113.77,113.79,113.76,113.79
AUDJPY,20260311,155500,113.80,113.83,113.80,113.83
AUDJPY,20260311,155600,113.84,113.86,113.84,113.85
AUDJPY,20260311,155700,113.84,113.86,113.83,113.85
AUDJPY,20260311,155800,113.86,113.92,113.86,113.92
AUDJPY,20260311,155900,113.91,113.92,113.90,113.92
AUDJPY,20260311,160000,113.91,113.91,113.88,113.88
AUDJPY,20260311,160100,113.89,113.92,113.89,113.92
AUDJPY,20260311,160200,113.93,113.93,113.87,113.87
AUDJPY,20260311,160300,113.86,113.86,113.82,113.82
AUDJPY,20260311,160400,113.81,113.83,113.80,113.82
AUDJPY,20260311,160500,113.83,113.88,113.83,113.88
AUDJPY,20260311,160600,113.89,113.90,113.85,113.86
AUDJPY,20260311,160700,113.85,113.85,113.82,113.82
AUDJPY,20260311,160800,113.83,113.85,113.83,113.85
AUDJPY,20260311,160900,113.84,113.84,113.84,113.84
AUDJPY,20260311,161000,113.84,113.85,113.84,113.85
AUDJPY,20260311,161100,113.86,113.87,113.86,113.86
AUDJPY,20260311,161200,113.85,113.85,113.83,113.83
AUDJPY,20260311,161300,113.84,113.86,113.82,113.83
AUDJPY,20260311,161400,113.82,113.85,113.82,113.85
AUDJPY,20260311,161500,113.84,113.84,113.82,113.82
AUDJPY,20260311,161600,113.81,113.82,113.76,113.76
AUDJPY,20260311,161700,113.75,113.77,113.75,113.76
AUDJPY,20260311,161800,113.75,113.75,113.74,113.74
AUDJPY,20260311,161900,113.73,113.79,113.73,113.76
AUDJPY,20260311,162000,113.77,113.77,113.76,113.76
AUDJPY,20260311,162100,113.77,113.79,113.77,113.79
AUDJPY,20260311,162200,113.78,113.78,113.76,113.77
AUDJPY,20260311,162300,113.76,113.76,113.74,113.74
AUDJPY,20260311,162400,113.75,113.77,113.75,113.77
AUDJPY,20260311,162500,113.78,113.79,113.78,113.78
AUDJPY,20260311,162600,113.79,113.80,113.79,113.79
AUDJPY,20260311,162700,113.78,113.78,113.77,113.77
AUDJPY,20260311,162800,113.76,113.77,113.74,113.77
AUDJPY,20260311,162900,113.78,113.80,113.78,113.79
AUDJPY,20260311,163000,113.78,113.78,113.76,113.76
AUDJPY,20260311,163100,113.75,113.75,113.70,113.71
AUDJPY,20260311,163200,113.70,113.70,113.68,113.69
AUDJPY,20260311,163300,113.70,113.71,113.69,113.70
AUDJPY,20260311,163400,113.71,113.71,113.71,113.71
AUDJPY,20260311,163500,113.71,113.73,113.71,113.72
AUDJPY,20260311,163600,113.71,113.72,113.71,113.72
AUDJPY,20260311,163700,113.73,113.74,113.73,113.74
AUDJPY,20260311,163800,113.73,113.74,113.73,113.74
AUDJPY,20260311,163900,113.73,113.74,113.73,113.74
AUDJPY,20260311,164000,113.75,113.75,113.71,113.72
AUDJPY,20260311,164100,113.71,113.72,113.71,113.71
AUDJPY,20260311,164200,113.70,113.71,113.70,113.71
AUDJPY,20260311,164300,113.70,113.70,113.68,113.68
AUDJPY,20260311,164400,113.69,113.70,113.69,113.69
AUDJPY,20260311,164500,113.68,113.69,113.68,113.68
AUDJPY,20260311,164600,113.67,113.67,113.67,113.67
AUDJPY,20260311,164700,113.66,113.66,113.64,113.64
AUDJPY,20260311,164800,113.65,113.65,113.60,113.60
AUDJPY,20260311,164900,113.61,113.64,113.61,113.64
AUDJPY,20260311,165000,113.63,113.63,113.60,113.61
AUDJPY,20260311,165100,113.62,113.65,113.62,113.65
AUDJPY,20260311,165200,113.66,113.70,113.66,113.68
AUDJPY,20260311,165300,113.67,113.67,113.65,113.65
AUDJPY,20260311,165400,113.66,113.66,113.65,113.66
AUDJPY,20260311,165500,113.65,113.65,113.63,113.65
AUDJPY,20260311,165600,113.66,113.66,113.62,113.62
AUDJPY,20260311,165700,113.61,113.62,113.60,113.61
AUDJPY,20260311,165800,113.60,113.60,113.56,113.56
AUDJPY,20260311,165900,113.57,113.57,113.56,113.56
AUDJPY,20260311,170000,113.55,113.55,113.53,113.53
AUDJPY,20260311,170100,113.53,113.53,113.52,113.52
AUDJPY,20260311,170200,113.53,113.54,113.53,113.54
AUDJPY,20260311,170300,113.53,113.54,113.52,113.54
AUDJPY,20260311,170400,113.53,113.53,113.53,113.53
AUDJPY,20260311,170500,113.52,113.52,113.48,113.48
AUDJPY,20260311,170600,113.49,113.50,113.49,113.50
AUDJPY,20260311,170700,113.49,113.51,113.49,113.50
AUDJPY,20260311,170800,113.49,113.51,113.49,113.50
AUDJPY,20260311,170900,113.49,113.51,113.49,113.50
AUDJPY,20260311,171000,113.50,113.50,113.49,113.49
AUDJPY,20260311,171100,113.48,113.51,113.48,113.51
AUDJPY,20260311,171200,113.50,113.50,113.49,113.49
AUDJPY,20260311,171300,113.48,113.50,113.48,113.50
AUDJPY,20260311,171400,113.51,113.51,113.50,113.51
AUDJPY,20260311,171500,113.52,113.54,113.52,113.54
AUDJPY,20260311,171600,113.54,113.54,113.52,113.52
AUDJPY,20260311,171700,113.51,113.51,113.49,113.50
AUDJPY,20260311,171800,113.51,113.51,113.50,113.51
AUDJPY,20260311,171900,113.52,113.54,113.51,113.54
AUDJPY,20260311,172000,113.53,113.53,113.51,113.51
AUDJPY,20260311,172100,113.52,113.52,113.51,113.52
AUDJPY,20260311,172200,113.51,113.53,113.51,113.52
AUDJPY,20260311,172300,113.53,113.53,113.52,113.53
AUDJPY,20260311,172400,113.54,113.54,113.54,113.54
AUDJPY,20260311,172500,113.53,113.55,113.52,113.55
AUDJPY,20260311,172600,113.54,113.54,113.54,113.54
AUDJPY,20260311,172700,113.53,113.54,113.52,113.54
AUDJPY,20260311,172800,113.55,113.56,113.55,113.56
AUDJPY,20260311,172900,113.55,113.55,113.54,113.54
AUDJPY,20260311,173000,113.53,113.54,113.53,113.54
AUDJPY,20260311,173100,113.55,113.57,113.55,113.57
AUDJPY,20260311,173200,113.58,113.61,113.58,113.61
AUDJPY,20260311,173300,113.62,113.63,113.60,113.60
AUDJPY,20260311,173400,113.59,113.60,113.59,113.60
AUDJPY,20260311,173500,113.61,113.64,113.61,113.63
AUDJPY,20260311,173600,113.62,113.62,113.60,113.60
AUDJPY,20260311,173700,113.61,113.61,113.59,113.59
AUDJPY,20260311,173800,113.60,113.61,113.60,113.60
AUDJPY,20260311,173900,113.61,113.61,113.58,113.58
AUDJPY,20260311,174000,113.57,113.58,113.57,113.58
AUDJPY,20260311,174100,113.59,113.59,113.59,113.59
AUDJPY,20260311,174200,113.60,113.62,113.60,113.62
AUDJPY,20260311,174300,113.61,113.62,113.61,113.61
AUDJPY,20260311,174400,113.60,113.60,113.59,113.59
AUDJPY,20260311,174500,113.58,113.60,113.58,113.60
AUDJPY,20260311,174600,113.59,113.59,113.57,113.58
AUDJPY,20260311,174700,113.58,113.60,113.58,113.60
AUDJPY,20260311,174800,113.59,113.60,113.59,113.60
AUDJPY,20260311,174900,113.60,113.60,113.57,113.57
AUDJPY,20260311,175000,113.57,113.57,113.57,113.57
AUDJPY,20260311,175100,113.56,113.59,113.56,113.59
AUDJPY,20260311,175200,113.59,113.59,113.59,113.59
AUDJPY,20260311,175300,113.58,113.58,113.57,113.57
AUDJPY,20260311,175400,113.58,113.58,113.57,113.57
AUDJPY,20260311,175500,113.58,113.58,113.57,113.57
AUDJPY,20260311,175600,113.58,113.58,113.58,113.58
AUDJPY,20260311,175700,113.57,113.60,113.57,113.60
AUDJPY,20260311,175800,113.59,113.59,113.59,113.59
AUDJPY,20260311,175900,113.59,113.60,113.59,113.60
AUDJPY,20260311,180000,113.59,113.59,113.58,113.58
AUDJPY,20260311,180100,113.57,113.57,113.56,113.57
AUDJPY,20260311,180200,113.57,113.57,113.57,113.57
AUDJPY,20260311,180300,113.56,113.56,113.55,113.55
AUDJPY,20260311,180400,113.56,113.58,113.56,113.58
AUDJPY,20260311,180500,113.59,113.60,113.58,113.58
AUDJPY,20260311,180600,113.59,113.60,113.58,113.60
AUDJPY,20260311,180700,113.59,113.60,113.59,113.60
AUDJPY,20260311,180800,113.61,113.62,113.61,113.62
AUDJPY,20260311,180900,113.61,113.61,113.60,113.60
AUDJPY,20260311,181000,113.61,113.62,113.61,113.62
AUDJPY,20260311,181100,113.61,113.61,113.60,113.60
AUDJPY,20260311,181200,113.61,113.61,113.60,113.60
AUDJPY,20260311,181300,113.59,113.59,113.57,113.57
AUDJPY,20260311,181400,113.58,113.60,113.58,113.60
AUDJPY,20260311,181500,113.59,113.59,113.57,113.57
AUDJPY,20260311,181600,113.57,113.57,113.57,113.57
AUDJPY,20260311,181700,113.58,113.59,113.58,113.59
AUDJPY,20260311,181800,113.59,113.60,113.59,113.60
AUDJPY,20260311,181900,113.58,113.58,113.56,113.56
AUDJPY,20260311,182000,113.55,113.57,113.54,113.57
AUDJPY,20260311,182100,113.56,113.58,113.56,113.58
AUDJPY,20260311,182200,113.59,113.60,113.58,113.60
AUDJPY,20260311,182300,113.61,113.61,113.60,113.60
AUDJPY,20260311,182400,113.61,113.61,113.61,113.61
AUDJPY,20260311,182500,113.61,113.61,113.59,113.59
AUDJPY,20260311,182600,113.60,113.61,113.60,113.61
AUDJPY,20260311,182700,113.62,113.63,113.62,113.63
AUDJPY,20260311,182800,113.64,113.67,113.64,113.67
AUDJPY,20260311,182900,113.66,113.66,113.65,113.65
AUDJPY,20260311,183000,113.65,113.65,113.65,113.65
AUDJPY,20260311,183100,113.66,113.68,113.66,113.66
AUDJPY,20260311,183200,113.65,113.65,113.63,113.63
AUDJPY,20260311,183300,113.64,113.65,113.63,113.65
AUDJPY,20260311,183400,113.64,113.64,113.64,113.64
AUDJPY,20260311,183500,113.63,113.63,113.63,113.63
AUDJPY,20260311,183600,113.63,113.63,113.62,113.62
AUDJPY,20260311,183700,113.61,113.61,113.58,113.58
AUDJPY,20260311,183800,113.57,113.57,113.50,113.50
AUDJPY,20260311,183900,113.49,113.49,113.45,113.46
AUDJPY,20260311,184000,113.47,113.54,113.47,113.50
AUDJPY,20260311,184100,113.51,113.53,113.50,113.50
AUDJPY,20260311,184200,113.49,113.50,113.49,113.50
AUDJPY,20260311,184300,113.49,113.51,113.48,113.51
AUDJPY,20260311,184400,113.50,113.50,113.50,113.50
AUDJPY,20260311,184500,113.51,113.52,113.51,113.51
AUDJPY,20260311,184600,113.50,113.51,113.50,113.51
AUDJPY,20260311,184700,113.50,113.50,113.50,113.50
AUDJPY,20260311,184800,113.51,113.51,113.49,113.49
AUDJPY,20260311,184900,113.50,113.51,113.49,113.49
AUDJPY,20260311,185000,113.48,113.49,113.47,113.49
AUDJPY,20260311,185100,113.50,113.51,113.50,113.51
AUDJPY,20260311,185200,113.52,113.53,113.52,113.53
AUDJPY,20260311,185300,113.52,113.52,113.51,113.51
AUDJPY,20260311,185400,113.50,113.50,113.49,113.49
AUDJPY,20260311,185500,113.48,113.48,113.47,113.48
AUDJPY,20260311,185600,113.47,113.47,113.44,113.44
AUDJPY,20260311,185700,113.45,113.46,113.44,113.44
AUDJPY,20260311,185800,113.45,113.46,113.45,113.46
AUDJPY,20260311,185900,113.46,113.49,113.46,113.49
AUDJPY,20260311,190000,113.49,113.49,113.48,113.48
AUDJPY,20260311,190100,113.47,113.47,113.46,113.47
AUDJPY,20260311,190200,113.46,113.48,113.46,113.48
AUDJPY,20260311,190300,113.47,113.49,113.47,113.49
AUDJPY,20260311,190400,113.48,113.49,113.48,113.49
AUDJPY,20260311,190500,113.50,113.51,113.50,113.50
AUDJPY,20260311,190600,113.51,113.51,113.50,113.50
AUDJPY,20260311,190700,113.50,113.50,113.49,113.49
AUDJPY,20260311,190800,113.48,113.49,113.47,113.49
AUDJPY,20260311,190900,113.48,113.48,113.48,113.48
AUDJPY,20260311,191000,113.48,113.48,113.47,113.47
AUDJPY,20260311,191100,113.46,113.46,113.44,113.44
AUDJPY,20260311,191200,113.43,113.43,113.41,113.41
AUDJPY,20260311,191300,113.42,113.42,113.41,113.42
AUDJPY,20260311,191400,113.43,113.46,113.43,113.46
AUDJPY,20260311,191500,113.48,113.49,113.48,113.49
AUDJPY,20260311,191600,113.50,113.51,113.50,113.50
AUDJPY,20260311,191700,113.49,113.49,113.49,113.49
AUDJPY,20260311,191800,113.50,113.50,113.49,113.49
AUDJPY,20260311,191900,113.50,113.53,113.50,113.53
AUDJPY,20260311,192000,113.54,113.54,113.53,113.54
AUDJPY,20260311,192100,113.55,113.55,113.54,113.54
AUDJPY,20260311,192200,113.54,113.57,113.54,113.57
AUDJPY,20260311,192300,113.56,113.56,113.54,113.55
AUDJPY,20260311,192400,113.54,113.55,113.54,113.55
AUDJPY,20260311,192500,113.54,113.55,113.54,113.54
AUDJPY,20260311,192600,113.55,113.56,113.55,113.55
AUDJPY,20260311,192700,113.54,113.55,113.54,113.54
AUDJPY,20260311,192800,113.55,113.57,113.55,113.57
AUDJPY,20260311,192900,113.58,113.58,113.58,113.58
AUDJPY,20260311,193000,113.57,113.58,113.56,113.58
AUDJPY,20260311,193100,113.57,113.57,113.56,113.57
AUDJPY,20260311,193200,113.58,113.58,113.57,113.57
AUDJPY,20260311,193300,113.57,113.58,113.57,113.57
AUDJPY,20260311,193400,113.56,113.56,113.56,113.56
AUDJPY,20260311,193500,113.56,113.57,113.56,113.57
AUDJPY,20260311,193600,113.58,113.58,113.58,113.58
AUDJPY,20260311,193700,113.58,113.58,113.58,113.58
AUDJPY,20260311,193800,113.58,113.58,113.57,113.57
AUDJPY,20260311,193900,113.57,113.57,113.57,113.57
AUDJPY,20260311,194000,113.58,113.58,113.57,113.58
AUDJPY,20260311,194100,113.57,113.57,113.57,113.57
AUDJPY,20260311,194200,113.58,113.58,113.57,113.57
AUDJPY,20260311,194300,113.57,113.57,113.57,113.57
AUDJPY,20260311,194400,113.56,113.57,113.56,113.57
AUDJPY,20260311,194500,113.57,113.57,113.57,113.57
AUDJPY,20260311,194600,113.58,113.58,113.58,113.58
AUDJPY,20260311,194700,113.59,113.60,113.59,113.60
AUDJPY,20260311,194800,113.60,113.60,113.59,113.59
AUDJPY,20260311,194900,113.60,113.60,113.58,113.58
AUDJPY,20260311,195000,113.59,113.59,113.58,113.58
AUDJPY,20260311,195100,113.58,113.59,113.58,113.59
AUDJPY,20260311,195200,113.60,113.60,113.60,113.60
AUDJPY,20260311,195300,113.60,113.63,113.60,113.62
AUDJPY,20260311,195400,113.61,113.61,113.60,113.60
AUDJPY,20260311,195500,113.61,113.63,113.61,113.63
AUDJPY,20260311,195600,113.64,113.64,113.62,113.62
AUDJPY,20260311,195700,113.61,113.61,113.61,113.61
AUDJPY,20260311,195800,113.60,113.60,113.60,113.60
AUDJPY,20260311,195900,113.60,113.60,113.59,113.59
AUDJPY,20260311,200000,113.60,113.60,113.59,113.59
AUDJPY,20260311,200100,113.60,113.61,113.60,113.60
AUDJPY,20260311,200200,113.60,113.60,113.60,113.60
AUDJPY,20260311,200300,113.58,113.58,113.57,113.57
AUDJPY,20260311,200400,113.56,113.56,113.55,113.55
AUDJPY,20260311,200500,113.56,113.56,113.56,113.56
AUDJPY,20260311,200600,113.56,113.56,113.55,113.55
AUDJPY,20260311,200700,113.54,113.54,113.54,113.54
AUDJPY,20260311,200800,113.54,113.54,113.54,113.54
AUDJPY,20260311,200900,113.54,113.55,113.54,113.55
AUDJPY,20260311,201000,113.55,113.55,113.54,113.54
AUDJPY,20260311,201100,113.54,113.54,113.54,113.54
AUDJPY,20260311,201200,113.54,113.54,113.54,113.54
AUDJPY,20260311,201300,113.54,113.54,113.54,113.54
AUDJPY,20260311,201400,113.55,113.55,113.54,113.55
AUDJPY,20260311,201500,113.56,113.56,113.56,113.56
AUDJPY,20260311,201600,113.56,113.56,113.55,113.55
AUDJPY,20260311,201700,113.55,113.55,113.55,113.55
AUDJPY,20260311,201800,113.56,113.57,113.56,113.57
AUDJPY,20260311,201900,113.56,113.57,113.56,113.57
AUDJPY,20260311,202000,113.56,113.56,113.56,113.56
AUDJPY,20260311,202100,113.57,113.57,113.57,113.57
AUDJPY,20260311,202200,113.57,113.58,113.57,113.58
AUDJPY,20260311,202300,113.57,113.57,113.56,113.56
AUDJPY,20260311,202400,113.57,113.57,113.57,113.57
AUDJPY,20260311,202500,113.57,113.58,113.57,113.58
AUDJPY,20260311,202600,113.59,113.61,113.59,113.61
AUDJPY,20260311,202700,113.62,113.62,113.62,113.62
AUDJPY,20260311,202800,113.62,113.62,113.61,113.61
AUDJPY,20260311,202900,113.60,113.60,113.60,113.60
AUDJPY,20260311,203000,113.60,113.60,113.60,113.60
AUDJPY,20260311,203100,113.60,113.60,113.60,113.60
AUDJPY,20260311,203200,113.60,113.60,113.59,113.59
AUDJPY,20260311,203300,113.60,113.61,113.60,113.61
AUDJPY,20260311,203400,113.62,113.62,113.62,113.62
AUDJPY,20260311,203500,113.63,113.64,113.63,113.64
AUDJPY,20260311,203600,113.65,113.66,113.65,113.66
AUDJPY,20260311,203700,113.66,113.66,113.65,113.65
AUDJPY,20260311,203800,113.63,113.63,113.63,113.63
AUDJPY,20260311,203900,113.64,113.65,113.64,113.65
AUDJPY,20260311,204000,113.65,113.65,113.65,113.65
AUDJPY,20260311,204100,113.65,113.67,113.65,113.67
AUDJPY,20260311,204200,113.66,113.66,113.65,113.65
AUDJPY,20260311,204300,113.66,113.66,113.66,113.66
AUDJPY,20260311,204400,113.67,113.67,113.66,113.66
AUDJPY,20260311,204500,113.67,113.67,113.67,113.67
AUDJPY,20260311,204600,113.67,113.67,113.67,113.67
AUDJPY,20260311,204700,113.67,113.67,113.67,113.67
AUDJPY,20260311,204800,113.67,113.67,113.67,113.67
AUDJPY,20260311,204900,113.67,113.67,113.67,113.67
AUDJPY,20260311,205000,113.67,113.67,113.67,113.67
AUDJPY,20260311,205100,113.67,113.68,113.67,113.68
AUDJPY,20260311,205200,113.68,113.69,113.68,113.69
AUDJPY,20260311,205300,113.68,113.68,113.68,113.68
AUDJPY,20260311,205400,113.68,113.69,113.68,113.69
AUDJPY,20260311,205500,113.69,113.69,113.69,113.69
AUDJPY,20260311,205600,113.69,113.69,113.69,113.69
AUDJPY,20260311,205700,113.68,113.68,113.68,113.68
AUDJPY,20260311,205800,113.69,113.70,113.69,113.70
AUDJPY,20260311,205900,113.70,113.70,113.70,113.70
AUDJPY,20260311,210000,113.71,113.71,113.71,113.71
AUDJPY,20260311,210100,113.72,113.73,113.72,113.73
AUDJPY,20260311,210200,113.72,113.72,113.69,113.69
AUDJPY,20260311,210300,113.69,113.69,113.69,113.69
AUDJPY,20260311,210400,113.68,113.69,113.68,113.69
AUDJPY,20260311,210500,113.70,113.70,113.69,113.70
AUDJPY,20260311,210600,113.69,113.70,113.69,113.70
AUDJPY,20260311,210700,113.71,113.71,113.71,113.71
AUDJPY,20260311,210800,113.71,113.71,113.71,113.71
AUDJPY,20260311,210900,113.71,113.71,113.71,113.71
AUDJPY,20260311,211000,113.71,113.71,113.71,113.71
AUDJPY,20260311,211100,113.69,113.69,113.68,113.68
AUDJPY,20260311,211200,113.68,113.68,113.68,113.68
AUDJPY,20260311,211300,113.69,113.69,113.69,113.69
AUDJPY,20260311,211400,113.68,113.68,113.68,113.68
AUDJPY,20260311,211500,113.68,113.68,113.67,113.67
AUDJPY,20260311,211600,113.66,113.66,113.66,113.66
AUDJPY,20260311,211700,113.66,113.66,113.66,113.66
AUDJPY,20260311,211800,113.67,113.67,113.67,113.67
AUDJPY,20260311,211900,113.67,113.68,113.67,113.68
AUDJPY,20260311,212000,113.68,113.68,113.68,113.68
AUDJPY,20260311,212100,113.67,113.67,113.67,113.67
AUDJPY,20260311,212200,113.67,113.67,113.67,113.67
AUDJPY,20260311,212300,113.67,113.67,113.66,113.66
AUDJPY,20260311,212400,113.66,113.66,113.65,113.65
AUDJPY,20260311,212500,113.65,113.65,113.64,113.64
AUDJPY,20260311,212600,113.65,113.65,113.65,113.65
AUDJPY,20260311,212700,113.65,113.65,113.65,113.65
AUDJPY,20260311,212800,113.65,113.65,113.64,113.65
AUDJPY,20260311,212900,113.65,113.65,113.65,113.65
AUDJPY,20260311,213000,113.64,113.64,113.64,113.64
AUDJPY,20260311,213100,113.64,113.64,113.64,113.64
AUDJPY,20260311,213200,113.64,113.64,113.64,113.64
AUDJPY,20260311,213300,113.64,113.64,113.64,113.64
AUDJPY,20260311,213400,113.64,113.64,113.64,113.64
AUDJPY,20260311,213500,113.65,113.65,113.65,113.65
AUDJPY,20260311,213600,113.65,113.65,113.65,113.65
AUDJPY,20260311,213700,113.64,113.64,113.64,113.64
AUDJPY,20260311,213800,113.64,113.64,113.64,113.64
AUDJPY,20260311,213900,113.64,113.65,113.64,113.65
AUDJPY,20260311,214000,113.65,113.65,113.65,113.65
AUDJPY,20260311,214100,113.65,113.66,113.65,113.66
AUDJPY,20260311,214200,113.66,113.66,113.66,113.66
AUDJPY,20260311,214300,113.65,113.65,113.65,113.65
AUDJPY,20260311,214400,113.65,113.65,113.65,113.65
AUDJPY,20260311,214500,113.65,113.65,113.65,113.65
AUDJPY,20260311,214600,113.65,113.66,113.65,113.65
AUDJPY,20260311,214700,113.65,113.65,113.65,113.65
AUDJPY,20260311,214800,113.65,113.65,113.65,113.65
AUDJPY,20260311,214900,113.65,113.65,113.65,113.65
AUDJPY,20260311,215000,113.64,113.65,113.64,113.65
AUDJPY,20260311,215100,113.65,113.65,113.65,113.65
AUDJPY,20260311,215200,113.65,113.65,113.65,113.65
AUDJPY,20260311,215300,113.65,113.65,113.65,113.65
AUDJPY,20260311,215400,113.65,113.65,113.65,113.65
AUDJPY,20260311,215500,113.65,113.66,113.65,113.66
AUDJPY,20260311,215600,113.66,113.66,113.66,113.66
AUDJPY,20260311,215700,113.66,113.66,113.66,113.66
AUDJPY,20260311,215800,113.65,113.66,113.65,113.66
AUDJPY,20260311,215900,113.67,113.67,113.67,113.67
AUDJPY,20260311,220000,113.67,113.67,113.66,113.66
AUDJPY,20260311,220100,113.65,113.65,113.65,113.65
AUDJPY,20260311,220200,113.65,113.65,113.65,113.65
AUDJPY,20260311,220300,113.65,113.65,113.65,113.65
AUDJPY,20260311,220400,113.65,113.65,113.65,113.65
AUDJPY,20260311,220500,113.65,113.65,113.65,113.65
AUDJPY,20260311,220600,113.65,113.67,113.65,113.67
AUDJPY,20260311,220700,113.68,113.69,113.68,113.68
AUDJPY,20260311,220800,113.68,113.68,113.68,113.68
AUDJPY,20260311,220900,113.69,113.69,113.69,113.69
AUDJPY,20260311,221000,113.68,113.68,113.68,113.68
AUDJPY,20260311,221100,113.68,113.68,113.68,113.68
AUDJPY,20260311,221200,113.68,113.68,113.68,113.68
AUDJPY,20260311,221300,113.68,113.68,113.68,113.68
AUDJPY,20260311,221400,113.68,113.68,113.67,113.67
AUDJPY,20260311,221500,113.67,113.67,113.65,113.65
AUDJPY,20260311,221600,113.63,113.65,113.62,113.65
AUDJPY,20260311,221700,113.65,113.65,113.65,113.65
AUDJPY,20260311,221800,113.66,113.66,113.66,113.66
AUDJPY,20260311,221900,113.65,113.65,113.65,113.65
AUDJPY,20260311,222000,113.65,113.65,113.65,113.65
AUDJPY,20260311,222100,113.65,113.65,113.65,113.65
AUDJPY,20260311,222200,113.65,113.65,113.65,113.65
AUDJPY,20260311,222300,113.65,113.65,113.65,113.65
AUDJPY,20260311,222400,113.65,113.65,113.65,113.65
AUDJPY,20260311,222500,113.65,113.65,113.65,113.65
AUDJPY,20260311,222600,113.65,113.65,113.65,113.65
AUDJPY,20260311,222700,113.65,113.66,113.65,113.66
AUDJPY,20260311,222800,113.66,113.66,113.66,113.66
AUDJPY,20260311,222900,113.66,113.66,113.66,113.66
AUDJPY,20260311,223000,113.66,113.66,113.63,113.63
AUDJPY,20260311,223100,113.62,113.62,113.62,113.62
AUDJPY,20260311,223200,113.62,113.62,113.60,113.60
AUDJPY,20260311,223300,113.60,113.60,113.58,113.58
AUDJPY,20260311,223400,113.58,113.58,113.57,113.57
AUDJPY,20260311,223500,113.57,113.57,113.57,113.57
AUDJPY,20260311,223600,113.57,113.58,113.57,113.58
AUDJPY,20260311,223700,113.57,113.58,113.57,113.58
AUDJPY,20260311,223800,113.59,113.60,113.59,113.60
AUDJPY,20260311,223900,113.61,113.62,113.61,113.62
AUDJPY,20260311,224000,113.62,113.62,113.61,113.61
AUDJPY,20260311,224100,113.61,113.61,113.61,113.61
AUDJPY,20260311,224200,113.60,113.60,113.59,113.59
AUDJPY,20260311,224300,113.59,113.59,113.58,113.58
AUDJPY,20260311,224400,113.57,113.57,113.57,113.57
AUDJPY,20260311,224500,113.58,113.58,113.58,113.58
AUDJPY,20260311,224600,113.58,113.58,113.57,113.57
AUDJPY,20260311,224700,113.56,113.57,113.56,113.57
AUDJPY,20260311,224800,113.57,113.57,113.57,113.57
AUDJPY,20260311,224900,113.57,113.57,113.57,113.57
AUDJPY,20260311,225000,113.57,113.58,113.57,113.58
AUDJPY,20260311,225100,113.58,113.58,113.58,113.58
AUDJPY,20260311,225200,113.59,113.59,113.59,113.59
AUDJPY,20260311,225300,113.59,113.59,113.59,113.59
AUDJPY,20260311,225400,113.59,113.60,113.59,113.59
AUDJPY,20260311,225500,113.59,113.60,113.59,113.60
AUDJPY,20260311,225600,113.60,113.60,113.60,113.60
AUDJPY,20260311,225700,113.60,113.60,113.60,113.60
AUDJPY,20260311,225800,113.57,113.57,113.54,113.54
AUDJPY,20260311,225900,113.55,113.57,113.55,113.57
AUDJPY,20260311,230000,113.58,113.61,113.58,113.61
AUDJPY,20260311,230100,113.62,113.63,113.60,113.60
AUDJPY,20260311,230200,113.59,113.59,113.58,113.58
AUDJPY,20260311,230300,113.57,113.57,113.57,113.57
AUDJPY,20260311,230400,113.57,113.57,113.57,113.57
AUDJPY,20260311,230500,113.56,113.56,113.56,113.56
AUDJPY,20260311,230600,113.56,113.56,113.52,113.52
AUDJPY,20260311,230700,113.53,113.53,113.53,113.53
AUDJPY,20260311,230800,113.53,113.53,113.52,113.52
AUDJPY,20260311,230900,113.52,113.52,113.52,113.52
AUDJPY,20260311,231000,113.52,113.52,113.52,113.52
AUDJPY,20260311,231100,113.52,113.52,113.51,113.51
AUDJPY,20260311,231200,113.50,113.50,113.50,113.50
AUDJPY,20260311,231300,113.50,113.51,113.50,113.51
AUDJPY,20260311,231400,113.51,113.51,113.51,113.51
AUDJPY,20260311,231500,113.52,113.52,113.52,113.52
AUDJPY,20260311,231600,113.51,113.51,113.51,113.51
AUDJPY,20260311,231700,113.51,113.51,113.51,113.51
AUDJPY,20260311,231800,113.51,113.51,113.51,113.51
AUDJPY,20260311,231900,113.51,113.51,113.51,113.51
AUDJPY,20260311,232000,113.51,113.51,113.49,113.49
AUDJPY,20260311,232100,113.48,113.48,113.46,113.46
AUDJPY,20260311,232200,113.47,113.47,113.46,113.46
AUDJPY,20260311,232300,113.47,113.47,113.47,113.47
AUDJPY,20260311,232400,113.47,113.47,113.47,113.47
AUDJPY,20260311,232500,113.48,113.48,113.45,113.45
AUDJPY,20260311,232600,113.44,113.45,113.44,113.45
AUDJPY,20260311,232700,113.46,113.46,113.46,113.46
AUDJPY,20260311,232800,113.46,113.46,113.46,113.46
AUDJPY,20260311,232900,113.46,113.46,113.44,113.44
AUDJPY,20260311,233000,113.44,113.45,113.44,113.45
AUDJPY,20260311,233100,113.46,113.48,113.46,113.47
AUDJPY,20260311,233200,113.47,113.47,113.47,113.47
AUDJPY,20260311,233300,113.48,113.50,113.48,113.50
AUDJPY,20260311,233400,113.51,113.51,113.51,113.51
AUDJPY,20260311,233500,113.50,113.50,113.49,113.49
AUDJPY,20260311,233600,113.49,113.49,113.49,113.49
AUDJPY,20260311,233700,113.49,113.51,113.49,113.49
AUDJPY,20260311,233800,113.49,113.49,113.49,113.49
AUDJPY,20260311,233900,113.48,113.48,113.46,113.46
AUDJPY,20260311,234000,113.46,113.47,113.46,113.47
AUDJPY,20260311,234100,113.46,113.46,113.46,113.46
AUDJPY,20260311,234200,113.46,113.48,113.46,113.48
AUDJPY,20260311,234300,113.47,113.47,113.47,113.47
AUDJPY,20260311,234400,113.47,113.47,113.45,113.45
AUDJPY,20260311,234500,113.45,113.45,113.44,113.44
AUDJPY,20260311,234600,113.43,113.43,113.43,113.43
AUDJPY,20260311,234700,113.43,113.43,113.43,113.43
AUDJPY,20260311,234800,113.43,113.44,113.43,113.44
AUDJPY,20260311,234900,113.44,113.44,113.44,113.44
AUDJPY,20260311,235000,113.45,113.46,113.45,113.46
AUDJPY,20260311,235100,113.45,113.45,113.43,113.43
AUDJPY,20260311,235200,113.42,113.42,113.40,113.40
AUDJPY,20260311,235300,113.40,113.40,113.40,113.40
AUDJPY,20260311,235400,113.40,113.40,113.40,113.40
AUDJPY,20260311,235500,113.41,113.43,113.41,113.42
AUDJPY,20260311,235600,113.42,113.42,113.42,113.42
AUDJPY,20260311,235700,113.41,113.41,113.40,113.40
AUDJPY,20260311,235800,113.40,113.40,113.40,113.40
AUDJPY,20260311,235900,113.39,113.41,113.39,113.41
AUDJPY,20260312,000000,113.40,113.40,113.39,113.40
NZDUSD,20260311,000100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,000200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,000300,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260311,000400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,000500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,000600,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260311,000700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260311,000800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260311,000900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260311,001000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260311,001100,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260311,001200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,001300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,001400,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260311,001500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,001600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,001700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,001800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,001900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,002000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,002100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,002200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,002300,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260311,002400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,002500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,002600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,002700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,002800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260311,002900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,003000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,003100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,003200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,003300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,003400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,003500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260311,003600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,003700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,003800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,003900,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260311,004000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,004100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,004200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,004300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,004400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,004500,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260311,004600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,004700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,004800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,004900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,005000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,005100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,005200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,005300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,005400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,005500,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260311,005600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,005700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260311,005800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,005900,0.5921,0.5922,0.5921,0.5921
NZDUSD,20260311,010000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,010100,0.5922,0.5925,0.5922,0.5925
NZDUSD,20260311,010200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260311,010300,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260311,010400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,010500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,010600,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260311,010700,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260311,010800,0.5923,0.5923,0.5921,0.5921
NZDUSD,20260311,010900,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260311,011000,0.5923,0.5927,0.5923,0.5927
NZDUSD,20260311,011100,0.5926,0.5928,0.5926,0.5927
NZDUSD,20260311,011200,0.5927,0.5929,0.5927,0.5928
NZDUSD,20260311,011300,0.5928,0.5930,0.5928,0.5930
NZDUSD,20260311,011400,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260311,011500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260311,011600,0.5931,0.5932,0.5931,0.5931
NZDUSD,20260311,011700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260311,011800,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260311,011900,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260311,012000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260311,012100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260311,012200,0.5930,0.5931,0.5929,0.5929
NZDUSD,20260311,012300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,012400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,012500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,012600,0.5930,0.5930,0.5929,0.5930
NZDUSD,20260311,012700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,012800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,012900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,013000,0.5930,0.5931,0.5930,0.5930
NZDUSD,20260311,013100,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260311,013200,0.5930,0.5931,0.5930,0.5930
NZDUSD,20260311,013300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,013400,0.5929,0.5929,0.5927,0.5928
NZDUSD,20260311,013500,0.5928,0.5928,0.5927,0.5928
NZDUSD,20260311,013600,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260311,013700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260311,013800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260311,013900,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260311,014000,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260311,014100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260311,014200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260311,014300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260311,014400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260311,014500,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260311,014600,0.5929,0.5931,0.5929,0.5931
NZDUSD,20260311,014700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260311,014800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,014900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260311,015000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260311,015100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260311,015200,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260311,015300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260311,015400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260311,015500,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260311,015600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260311,015700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260311,015800,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260311,015900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260311,020000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260311,020100,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260311,020200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260311,020300,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260311,020400,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260311,020500,0.5924,0.5925,0.5923,0.5925
NZDUSD,20260311,020600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260311,020700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260311,020800,0.5925,0.5927,0.5925,0.5927
NZDUSD,20260311,020900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260311,021000,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260311,021100,0.5925,0.5927,0.5925,0.5927
NZDUSD,20260311,021200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260311,021300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260311,021400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,021500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,021600,0.5928,0.5928,0.5927,0.5928
NZDUSD,20260311,021700,0.5929,0.5931,0.5929,0.5931
NZDUSD,20260311,021800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,021900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,022000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,022100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,022200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260311,022300,0.5931,0.5933,0.5931,0.5933
NZDUSD,20260311,022400,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260311,022500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,022600,0.5932,0.5932,0.5930,0.5930
NZDUSD,20260311,022700,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260311,022800,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260311,022900,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260311,023000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260311,023100,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260311,023200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,023300,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260311,023400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260311,023500,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260311,023600,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260311,023700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,023800,0.5931,0.5932,0.5930,0.5932
NZDUSD,20260311,023900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,024000,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260311,024100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,024200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,024300,0.5930,0.5932,0.5930,0.5932
NZDUSD,20260311,024400,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260311,024500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,024600,0.5932,0.5933,0.5932,0.5932
NZDUSD,20260311,024700,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260311,024800,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260311,024900,0.5932,0.5933,0.5932,0.5932
NZDUSD,20260311,025000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,025100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,025200,0.5931,0.5931,0.5930,0.5931
NZDUSD,20260311,025300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260311,025400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260311,025500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,025600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,025700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260311,025800,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260311,025900,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260311,030000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260311,030100,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260311,030200,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260311,030300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,030400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260311,030500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260311,030600,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260311,030700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260311,030800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260311,030900,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260311,031000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,031100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,031200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260311,031300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260311,031400,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260311,031500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260311,031600,0.5928,0.5930,0.5928,0.5930
NZDUSD,20260311,031700,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260311,031800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,031900,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260311,032000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,032100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260311,032200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,032300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260311,032400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,032500,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260311,032600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260311,032700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260311,032800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260311,032900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260311,033000,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260311,033100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260311,033200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260311,033300,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260311,033400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260311,033500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260311,033600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260311,033700,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260311,033800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260311,033900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260311,034000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260311,034100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260311,034200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260311,034300,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260311,034400,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260311,034500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260311,034600,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260311,034700,0.5928,0.5933,0.5928,0.5933
NZDUSD,20260311,034800,0.5934,0.5936,0.5934,0.5935
NZDUSD,20260311,034900,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260311,035000,0.5937,0.5938,0.5937,0.5937
NZDUSD,20260311,035100,0.5937,0.5939,0.5937,0.5939
NZDUSD,20260311,035200,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260311,035300,0.5940,0.5940,0.5937,0.5937
NZDUSD,20260311,035400,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260311,035500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260311,035600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260311,035700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260311,035800,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260311,035900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260311,040000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260311,040100,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260311,040200,0.5932,0.5934,0.5932,0.5934
NZDUSD,20260311,040300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260311,040400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260311,040500,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260311,040600,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260311,040700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260311,040800,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260311,040900,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260311,041000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260311,041100,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260311,041200,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260311,041300,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260311,041400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260311,041500,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260311,041600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260311,041700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260311,041800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260311,041900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260311,042000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260311,042100,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260311,042200,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260311,042300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,042400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260311,042500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260311,042600,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260311,042700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,042800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,042900,0.5932,0.5933,0.5932,0.5932
NZDUSD,20260311,043000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,043100,0.5932,0.5934,0.5932,0.5934
NZDUSD,20260311,043200,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260311,043300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260311,043400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260311,043500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260311,043600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260311,043700,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260311,043800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260311,043900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260311,044000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260311,044100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260311,044200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260311,044300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260311,044400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260311,044500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260311,044600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260311,044700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,044800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,044900,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260311,045000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260311,045100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260311,045200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260311,045300,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260311,045400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260311,045500,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260311,045600,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260311,045700,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260311,045800,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260311,045900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260311,050000,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260311,050100,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260311,050200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,050300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,050400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,050500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,050600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260311,050700,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260311,050800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,050900,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260311,051000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260311,051100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,051200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,051300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,051400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,051500,0.5941,0.5943,0.5941,0.5943
NZDUSD,20260311,051600,0.5943,0.5943,0.5941,0.5942
NZDUSD,20260311,051700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,051800,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260311,051900,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260311,052000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,052100,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260311,052200,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260311,052300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,052400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260311,052500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,052600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,052700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,052800,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260311,052900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,053000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,053100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,053200,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260311,053300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,053400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,053500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,053600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,053700,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260311,053800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260311,053900,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260311,054000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,054100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,054200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,054300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,054400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,054500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,054600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,054700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,054800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260311,054900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,055000,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260311,055100,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260311,055200,0.5946,0.5946,0.5944,0.5944
NZDUSD,20260311,055300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,055400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,055500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,055600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260311,055700,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260311,055800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,055900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,060000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,060100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260311,060200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260311,060300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260311,060400,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260311,060500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,060600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260311,060700,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260311,060800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260311,060900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260311,061000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260311,061100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,061200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,061300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,061400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,061500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,061600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,061700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260311,061800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,061900,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260311,062000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,062100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,062200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,062300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,062400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,062500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,062600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,062700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,062800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,062900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,063000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,063100,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260311,063200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,063300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,063400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260311,063500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,063600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,063700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,063800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,063900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,064000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,064100,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260311,064200,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260311,064300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,064400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,064500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,064600,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260311,064700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,064800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,064900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,065000,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260311,065100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260311,065200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260311,065300,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260311,065400,0.5941,0.5941,0.5940,0.5941
NZDUSD,20260311,065500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260311,065600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260311,065700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,065800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,065900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,070000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,070100,0.5942,0.5942,0.5941,0.5942
NZDUSD,20260311,070200,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260311,070300,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260311,070400,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260311,070500,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260311,070600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260311,070700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260311,070800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260311,070900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,071000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,071100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,071200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,071300,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260311,071400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,071500,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260311,071600,0.5944,0.5944,0.5943,0.5944
NZDUSD,20260311,071700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260311,071800,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260311,071900,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260311,072000,0.5942,0.5942,0.5941,0.5942
NZDUSD,20260311,072100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,072200,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260311,072300,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260311,072400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,072500,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260311,072600,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260311,072700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,072800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,072900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,073000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,073100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260311,073200,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260311,073300,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260311,073400,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260311,073500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,073600,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260311,073700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,073800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,073900,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260311,074000,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260311,074100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,074200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260311,074300,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260311,074400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,074500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,074600,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260311,074700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260311,074800,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260311,074900,0.5940,0.5940,0.5938,0.5938
NZDUSD,20260311,075000,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260311,075100,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260311,075200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,075300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260311,075400,0.5940,0.5942,0.5940,0.5942
NZDUSD,20260311,075500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260311,075600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260311,075700,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260311,075800,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260311,075900,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260311,080000,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260311,080100,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260311,080200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,080300,0.5942,0.5942,0.5940,0.5940
NZDUSD,20260311,080400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260311,080500,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260311,080600,0.5941,0.5941,0.5938,0.5938
NZDUSD,20260311,080700,0.5938,0.5940,0.5938,0.5940
NZDUSD,20260311,080800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260311,080900,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260311,081000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260311,081100,0.5941,0.5944,0.5940,0.5944
NZDUSD,20260311,081200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260311,081300,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260311,081400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260311,081500,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260311,081600,0.5941,0.5943,0.5940,0.5941
NZDUSD,20260311,081700,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260311,081800,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260311,081900,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260311,082000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260311,082100,0.5938,0.5938,0.5936,0.5936
NZDUSD,20260311,082200,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260311,082300,0.5936,0.5936,0.5935,0.5936
NZDUSD,20260311,082400,0.5936,0.5937,0.5936,0.5936
NZDUSD,20260311,082500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260311,082600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260311,082700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260311,082800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260311,082900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260311,083000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260311,083100,0.5936,0.5936,0.5934,0.5934
NZDUSD,20260311,083200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260311,083300,0.5934,0.5934,0.5932,0.5932
NZDUSD,20260311,083400,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260311,083500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,083600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260311,083700,0.5931,0.5933,0.5931,0.5932
NZDUSD,20260311,083800,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260311,083900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260311,084000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260311,084100,0.5927,0.5928,0.5927,0.5927
NZDUSD,20260311,084200,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260311,084300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,084400,0.5928,0.5928,0.5927,0.5928
NZDUSD,20260311,084500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,084600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,084700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260311,084800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,084900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,085000,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260311,085100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260311,085200,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260311,085300,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260311,085400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,085500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260311,085600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260311,085700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,085800,0.5930,0.5931,0.5930,0.5930
NZDUSD,20260311,085900,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260311,090000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260311,090100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260311,090200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260311,090300,0.5932,0.5932,0.5931,0.5932
NZDUSD,20260311,090400,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260311,090500,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260311,090600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260311,090700,0.5932,0.5932,0.5930,0.5930
NZDUSD,20260311,090800,0.5930,0.5931,0.5930,0.5930
NZDUSD,20260311,090900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,091000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260311,091100,0.5931,0.5933,0.5931,0.5933
NZDUSD,20260311,091200,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260311,091300,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260311,091400,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260311,091500,0.5936,0.5936,0.5935,0.5936
NZDUSD,20260311,091600,0.5936,0.5937,0.5936,0.5936
NZDUSD,20260311,091700,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260311,091800,0.5936,0.5937,0.5936,0.5936
NZDUSD,20260311,091900,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260311,092000,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260311,092100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260311,092200,0.5931,0.5932,0.5930,0.5932
NZDUSD,20260311,092300,0.5932,0.5934,0.5932,0.5934
NZDUSD,20260311,092400,0.5934,0.5934,0.5933,0.5934
NZDUSD,20260311,092500,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260311,092600,0.5933,0.5933,0.5931,0.5931
NZDUSD,20260311,092700,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260311,092800,0.5929,0.5929,0.5927,0.5927
NZDUSD,20260311,092900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260311,093000,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260311,093100,0.5930,0.5930,0.5928,0.5928
NZDUSD,20260311,093200,0.5929,0.5929,0.5927,0.5927
NZDUSD,20260311,093300,0.5927,0.5927,0.5926,0.5927
NZDUSD,20260311,093400,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260311,093500,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260311,093600,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260311,093700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260311,093800,0.5926,0.5926,0.5925,0.5926
NZDUSD,20260311,093900,0.5926,0.5926,0.5924,0.5924
NZDUSD,20260311,094000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260311,094100,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260311,094200,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260311,094300,0.5924,0.5924,0.5922,0.5922
NZDUSD,20260311,094400,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260311,094500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260311,094600,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260311,094700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260311,094800,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260311,094900,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260311,095000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,095100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260311,095200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,095300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,095400,0.5922,0.5922,0.5920,0.5920
NZDUSD,20260311,095500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260311,095600,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260311,095700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260311,095800,0.5922,0.5925,0.5921,0.5925
NZDUSD,20260311,095900,0.5926,0.5926,0.5924,0.5925
NZDUSD,20260311,100000,0.5926,0.5926,0.5925,0.5926
NZDUSD,20260311,100100,0.5926,0.5926,0.5922,0.5922
NZDUSD,20260311,100200,0.5922,0.5922,0.5920,0.5920
NZDUSD,20260311,100300,0.5920,0.5921,0.5920,0.5920
NZDUSD,20260311,100400,0.5921,0.5921,0.5918,0.5918
NZDUSD,20260311,100500,0.5918,0.5919,0.5918,0.5918
NZDUSD,20260311,100600,0.5919,0.5921,0.5919,0.5921
NZDUSD,20260311,100700,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260311,100800,0.5918,0.5920,0.5918,0.5920
NZDUSD,20260311,100900,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260311,101000,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260311,101100,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260311,101200,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260311,101300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260311,101400,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260311,101500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260311,101600,0.5923,0.5923,0.5921,0.5921
NZDUSD,20260311,101700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260311,101800,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260311,101900,0.5922,0.5922,0.5920,0.5920
NZDUSD,20260311,102000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260311,102100,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260311,102200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260311,102300,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260311,102400,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260311,102500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260311,102600,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260311,102700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260311,102800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260311,102900,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260311,103000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260311,103100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260311,103200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260311,103300,0.5920,0.5922,0.5920,0.5922
NZDUSD,20260311,103400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260311,103500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260311,103600,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260311,103700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,103800,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260311,103900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,104000,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260311,104100,0.5921,0.5922,0.5921,0.5921
NZDUSD,20260311,104200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,104300,0.5921,0.5921,0.5919,0.5919
NZDUSD,20260311,104400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260311,104500,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260311,104600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260311,104700,0.5920,0.5921,0.5920,0.5920
NZDUSD,20260311,104800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260311,104900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,105000,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260311,105100,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260311,105200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260311,105300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260311,105400,0.5918,0.5919,0.5918,0.5918
NZDUSD,20260311,105500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260311,105600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260311,105700,0.5918,0.5918,0.5916,0.5916
NZDUSD,20260311,105800,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260311,105900,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260311,110000,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260311,110100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260311,110200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260311,110300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260311,110400,0.5918,0.5920,0.5918,0.5920
NZDUSD,20260311,110500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260311,110600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260311,110700,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260311,110800,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260311,110900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,111000,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260311,111100,0.5922,0.5922,0.5921,0.5922
NZDUSD,20260311,111200,0.5922,0.5922,0.5921,0.5922
NZDUSD,20260311,111300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,111400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,111500,0.5922,0.5924,0.5922,0.5924
NZDUSD,20260311,111600,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260311,111700,0.5924,0.5925,0.5924,0.5924
NZDUSD,20260311,111800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260311,111900,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260311,112000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260311,112100,0.5925,0.5925,0.5923,0.5923
NZDUSD,20260311,112200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260311,112300,0.5924,0.5926,0.5924,0.5926
NZDUSD,20260311,112400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260311,112500,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260311,112600,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260311,112700,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260311,112800,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260311,112900,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260311,113000,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260311,113100,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260311,113200,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260311,113300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260311,113400,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260311,113500,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260311,113600,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260311,113700,0.5926,0.5927,0.5926,0.5926
NZDUSD,20260311,113800,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260311,113900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260311,114000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260311,114100,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260311,114200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,114300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260311,114400,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260311,114500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,114600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260311,114700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,114800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,114900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,115000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,115100,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260311,115200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,115300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,115400,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260311,115500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,115600,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260311,115700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,115800,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260311,115900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,120000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,120100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,120200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260311,120300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,120400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,120500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,120600,0.5929,0.5929,0.5927,0.5927
NZDUSD,20260311,120700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260311,120800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260311,120900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260311,121000,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260311,121100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,121200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,121300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,121400,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260311,121500,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260311,121600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,121700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,121800,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260311,121900,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260311,122000,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260311,122100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,122200,0.5928,0.5928,0.5927,0.5928
NZDUSD,20260311,122300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,122400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,122500,0.5930,0.5930,0.5929,0.5930
NZDUSD,20260311,122600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,122700,0.5930,0.5930,0.5929,0.5930
NZDUSD,20260311,122800,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260311,122900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260311,123000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,123100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,123200,0.5929,0.5930,0.5929,0.5929
NZDUSD,20260311,123300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,123400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260311,123500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260311,123600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260311,123700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,123800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260311,123900,0.5929,0.5930,0.5929,0.5929
NZDUSD,20260311,124000,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260311,124100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260311,124200,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260311,124300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,124400,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260311,124500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260311,124600,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260311,124700,0.5924,0.5924,0.5922,0.5922
NZDUSD,20260311,124800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260311,124900,0.5923,0.5925,0.5923,0.5925
NZDUSD,20260311,125000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260311,125100,0.5925,0.5931,0.5925,0.5926
NZDUSD,20260311,125200,0.5925,0.5925,0.5924,0.5925
NZDUSD,20260311,125300,0.5925,0.5926,0.5925,0.5925
NZDUSD,20260311,125400,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260311,125500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260311,125600,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260311,125700,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260311,125800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,125900,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260311,130000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,130100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260311,130200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,130300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260311,130400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260311,130500,0.5925,0.5925,0.5923,0.5923
NZDUSD,20260311,130600,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260311,130700,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260311,130800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260311,130900,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260311,131000,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260311,131100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,131200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,131300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260311,131400,0.5920,0.5922,0.5920,0.5922
NZDUSD,20260311,131500,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260311,131600,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260311,131700,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260311,131800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,131900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260311,132000,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260311,132100,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260311,132200,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260311,132300,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260311,132400,0.5921,0.5922,0.5921,0.5921
NZDUSD,20260311,132500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260311,132600,0.5919,0.5920,0.5918,0.5920
NZDUSD,20260311,132700,0.5920,0.5922,0.5920,0.5922
NZDUSD,20260311,132800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,132900,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260311,133000,0.5922,0.5923,0.5922,0.5922
NZDUSD,20260311,133100,0.5923,0.5925,0.5920,0.5921
NZDUSD,20260311,133200,0.5920,0.5921,0.5920,0.5920
NZDUSD,20260311,133300,0.5920,0.5921,0.5920,0.5920
NZDUSD,20260311,133400,0.5919,0.5920,0.5915,0.5916
NZDUSD,20260311,133500,0.5917,0.5917,0.5914,0.5914
NZDUSD,20260311,133600,0.5914,0.5916,0.5914,0.5915
NZDUSD,20260311,133700,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260311,133800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260311,133900,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260311,134000,0.5915,0.5917,0.5914,0.5917
NZDUSD,20260311,134100,0.5916,0.5918,0.5916,0.5918
NZDUSD,20260311,134200,0.5917,0.5917,0.5914,0.5914
NZDUSD,20260311,134300,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260311,134400,0.5914,0.5915,0.5913,0.5913
NZDUSD,20260311,134500,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260311,134600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,134700,0.5913,0.5913,0.5912,0.5913
NZDUSD,20260311,134800,0.5913,0.5914,0.5912,0.5914
NZDUSD,20260311,134900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260311,135000,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260311,135100,0.5915,0.5915,0.5912,0.5912
NZDUSD,20260311,135200,0.5912,0.5912,0.5910,0.5910
NZDUSD,20260311,135300,0.5910,0.5910,0.5909,0.5910
NZDUSD,20260311,135400,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260311,135500,0.5909,0.5909,0.5908,0.5909
NZDUSD,20260311,135600,0.5910,0.5912,0.5910,0.5912
NZDUSD,20260311,135700,0.5912,0.5912,0.5909,0.5910
NZDUSD,20260311,135800,0.5909,0.5911,0.5909,0.5911
NZDUSD,20260311,135900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260311,140000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,140100,0.5913,0.5915,0.5913,0.5915
NZDUSD,20260311,140200,0.5916,0.5917,0.5916,0.5916
NZDUSD,20260311,140300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260311,140400,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260311,140500,0.5916,0.5916,0.5914,0.5914
NZDUSD,20260311,140600,0.5915,0.5916,0.5914,0.5916
NZDUSD,20260311,140700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,140800,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260311,140900,0.5914,0.5915,0.5914,0.5914
NZDUSD,20260311,141000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,141100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,141200,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260311,141300,0.5915,0.5917,0.5915,0.5917
NZDUSD,20260311,141400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260311,141500,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260311,141600,0.5916,0.5918,0.5916,0.5918
NZDUSD,20260311,141700,0.5918,0.5919,0.5918,0.5918
NZDUSD,20260311,141800,0.5918,0.5918,0.5917,0.5918
NZDUSD,20260311,141900,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260311,142000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260311,142100,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260311,142200,0.5920,0.5920,0.5919,0.5920
NZDUSD,20260311,142300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260311,142400,0.5920,0.5920,0.5919,0.5920
NZDUSD,20260311,142500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260311,142600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260311,142700,0.5922,0.5922,0.5920,0.5920
NZDUSD,20260311,142800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260311,142900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260311,143000,0.5920,0.5920,0.5919,0.5920
NZDUSD,20260311,143100,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260311,143200,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260311,143300,0.5918,0.5919,0.5918,0.5918
NZDUSD,20260311,143400,0.5919,0.5919,0.5916,0.5916
NZDUSD,20260311,143500,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260311,143600,0.5917,0.5918,0.5917,0.5917
NZDUSD,20260311,143700,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260311,143800,0.5917,0.5918,0.5916,0.5918
NZDUSD,20260311,143900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260311,144000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260311,144100,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260311,144200,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260311,144300,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260311,144400,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260311,144500,0.5919,0.5919,0.5917,0.5918
NZDUSD,20260311,144600,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260311,144700,0.5916,0.5917,0.5915,0.5916
NZDUSD,20260311,144800,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260311,144900,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260311,145000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260311,145100,0.5916,0.5917,0.5916,0.5916
NZDUSD,20260311,145200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260311,145300,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260311,145400,0.5918,0.5920,0.5918,0.5919
NZDUSD,20260311,145500,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260311,145600,0.5919,0.5920,0.5919,0.5919
NZDUSD,20260311,145700,0.5920,0.5920,0.5919,0.5920
NZDUSD,20260311,145800,0.5920,0.5922,0.5920,0.5922
NZDUSD,20260311,145900,0.5922,0.5925,0.5922,0.5925
NZDUSD,20260311,150000,0.5924,0.5924,0.5923,0.5924
NZDUSD,20260311,150100,0.5925,0.5933,0.5924,0.5933
NZDUSD,20260311,150200,0.5932,0.5939,0.5931,0.5938
NZDUSD,20260311,150300,0.5937,0.5937,0.5931,0.5932
NZDUSD,20260311,150400,0.5931,0.5931,0.5925,0.5928
NZDUSD,20260311,150500,0.5927,0.5930,0.5927,0.5929
NZDUSD,20260311,150600,0.5930,0.5934,0.5930,0.5932
NZDUSD,20260311,150700,0.5933,0.5934,0.5929,0.5929
NZDUSD,20260311,150800,0.5930,0.5931,0.5929,0.5929
NZDUSD,20260311,150900,0.5928,0.5928,0.5926,0.5928
NZDUSD,20260311,151000,0.5929,0.5932,0.5928,0.5932
NZDUSD,20260311,151100,0.5931,0.5932,0.5929,0.5929
NZDUSD,20260311,151200,0.5930,0.5931,0.5929,0.5931
NZDUSD,20260311,151300,0.5930,0.5931,0.5928,0.5929
NZDUSD,20260311,151400,0.5928,0.5932,0.5928,0.5932
NZDUSD,20260311,151500,0.5933,0.5934,0.5932,0.5934
NZDUSD,20260311,151600,0.5933,0.5933,0.5931,0.5931
NZDUSD,20260311,151700,0.5932,0.5932,0.5928,0.5928
NZDUSD,20260311,151800,0.5929,0.5932,0.5929,0.5932
NZDUSD,20260311,151900,0.5932,0.5933,0.5931,0.5933
NZDUSD,20260311,152000,0.5932,0.5933,0.5932,0.5932
NZDUSD,20260311,152100,0.5931,0.5931,0.5930,0.5931
NZDUSD,20260311,152200,0.5932,0.5933,0.5931,0.5932
NZDUSD,20260311,152300,0.5933,0.5933,0.5931,0.5932
NZDUSD,20260311,152400,0.5931,0.5932,0.5929,0.5929
NZDUSD,20260311,152500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,152600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260311,152700,0.5929,0.5929,0.5927,0.5927
NZDUSD,20260311,152800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260311,152900,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260311,153000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260311,153100,0.5929,0.5930,0.5928,0.5930
NZDUSD,20260311,153200,0.5931,0.5932,0.5929,0.5929
NZDUSD,20260311,153300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260311,153400,0.5929,0.5930,0.5928,0.5928
NZDUSD,20260311,153500,0.5927,0.5928,0.5926,0.5927
NZDUSD,20260311,153600,0.5928,0.5930,0.5928,0.5929
NZDUSD,20260311,153700,0.5930,0.5932,0.5930,0.5932
NZDUSD,20260311,153800,0.5932,0.5932,0.5929,0.5929
NZDUSD,20260311,153900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260311,154000,0.5930,0.5930,0.5928,0.5929
NZDUSD,20260311,154100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,154200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260311,154300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260311,154400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260311,154500,0.5927,0.5929,0.5927,0.5928
NZDUSD,20260311,154600,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260311,154700,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260311,154800,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260311,154900,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260311,155000,0.5929,0.5930,0.5928,0.5928
NZDUSD,20260311,155100,0.5928,0.5930,0.5928,0.5930
NZDUSD,20260311,155200,0.5931,0.5932,0.5931,0.5931
NZDUSD,20260311,155300,0.5930,0.5930,0.5928,0.5928
NZDUSD,20260311,155400,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260311,155500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260311,155600,0.5930,0.5931,0.5930,0.5930
NZDUSD,20260311,155700,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260311,155800,0.5931,0.5933,0.5931,0.5933
NZDUSD,20260311,155900,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260311,160000,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260311,160100,0.5931,0.5933,0.5931,0.5933
NZDUSD,20260311,160200,0.5933,0.5933,0.5931,0.5931
NZDUSD,20260311,160300,0.5930,0.5930,0.5925,0.5925
NZDUSD,20260311,160400,0.5925,0.5926,0.5925,0.5925
NZDUSD,20260311,160500,0.5925,0.5928,0.5925,0.5928
NZDUSD,20260311,160600,0.5929,0.5929,0.5926,0.5927
NZDUSD,20260311,160700,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260311,160800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260311,160900,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260311,161000,0.5926,0.5926,0.5925,0.5926
NZDUSD,20260311,161100,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260311,161200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260311,161300,0.5925,0.5926,0.5924,0.5924
NZDUSD,20260311,161400,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260311,161500,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260311,161600,0.5923,0.5923,0.5921,0.5921
NZDUSD,20260311,161700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,161800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260311,161900,0.5920,0.5922,0.5920,0.5921
NZDUSD,20260311,162000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260311,162100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260311,162200,0.5921,0.5921,0.5920,0.5921
NZDUSD,20260311,162300,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260311,162400,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260311,162500,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260311,162600,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260311,162700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260311,162800,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260311,162900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260311,163000,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260311,163100,0.5917,0.5918,0.5916,0.5916
NZDUSD,20260311,163200,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260311,163300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260311,163400,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260311,163500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260311,163600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260311,163700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260311,163800,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260311,163900,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260311,164000,0.5918,0.5918,0.5915,0.5916
NZDUSD,20260311,164100,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260311,164200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,164300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,164400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,164500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,164600,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260311,164700,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260311,164800,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260311,164900,0.5910,0.5910,0.5909,0.5910
NZDUSD,20260311,165000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260311,165100,0.5909,0.5911,0.5909,0.5911
NZDUSD,20260311,165200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260311,165300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,165400,0.5913,0.5914,0.5913,0.5913
NZDUSD,20260311,165500,0.5914,0.5914,0.5912,0.5913
NZDUSD,20260311,165600,0.5912,0.5913,0.5911,0.5911
NZDUSD,20260311,165700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260311,165800,0.5909,0.5909,0.5907,0.5907
NZDUSD,20260311,165900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260311,170000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260311,170100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260311,170200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260311,170300,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260311,170400,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260311,170500,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260311,170600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260311,170700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260311,170800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260311,170900,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260311,171000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260311,171100,0.5904,0.5906,0.5904,0.5906
NZDUSD,20260311,171200,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260311,171300,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260311,171400,0.5906,0.5907,0.5905,0.5907
NZDUSD,20260311,171500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260311,171600,0.5909,0.5910,0.5908,0.5908
NZDUSD,20260311,171700,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260311,171800,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260311,171900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260311,172000,0.5909,0.5910,0.5909,0.5909
NZDUSD,20260311,172100,0.5909,0.5910,0.5909,0.5909
NZDUSD,20260311,172200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,172300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,172400,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260311,172500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,172600,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260311,172700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260311,172800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,172900,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260311,173000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260311,173100,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260311,173200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260311,173300,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260311,173400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260311,173500,0.5914,0.5916,0.5914,0.5915
NZDUSD,20260311,173600,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260311,173700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,173800,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260311,173900,0.5914,0.5914,0.5912,0.5912
NZDUSD,20260311,174000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260311,174100,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260311,174200,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260311,174300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,174400,0.5915,0.5915,0.5913,0.5913
NZDUSD,20260311,174500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,174600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,174700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260311,174800,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260311,174900,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260311,175000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,175100,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260311,175200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,175300,0.5914,0.5914,0.5912,0.5912
NZDUSD,20260311,175400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,175500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,175600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,175700,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260311,175800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,175900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,180000,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260311,180100,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260311,180200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,180300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,180400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,180500,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260311,180600,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260311,180700,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260311,180800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,180900,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260311,181000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,181100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,181200,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260311,181300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,181400,0.5913,0.5915,0.5913,0.5915
NZDUSD,20260311,181500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,181600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,181700,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260311,181800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,181900,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260311,182000,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260311,182100,0.5911,0.5913,0.5911,0.5913
NZDUSD,20260311,182200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,182300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,182400,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260311,182500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,182600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,182700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260311,182800,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260311,182900,0.5914,0.5915,0.5914,0.5914
NZDUSD,20260311,183000,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260311,183100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260311,183200,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260311,183300,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260311,183400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,183500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,183600,0.5914,0.5915,0.5914,0.5914
NZDUSD,20260311,183700,0.5913,0.5913,0.5910,0.5910
NZDUSD,20260311,183800,0.5910,0.5910,0.5906,0.5906
NZDUSD,20260311,183900,0.5905,0.5906,0.5904,0.5905
NZDUSD,20260311,184000,0.5906,0.5908,0.5906,0.5907
NZDUSD,20260311,184100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260311,184200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260311,184300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260311,184400,0.5907,0.5908,0.5907,0.5907
NZDUSD,20260311,184500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260311,184600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260311,184700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260311,184800,0.5907,0.5908,0.5907,0.5907
NZDUSD,20260311,184900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260311,185000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260311,185100,0.5909,0.5910,0.5908,0.5910
NZDUSD,20260311,185200,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260311,185300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,185400,0.5910,0.5910,0.5909,0.5910
NZDUSD,20260311,185500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260311,185600,0.5908,0.5909,0.5906,0.5907
NZDUSD,20260311,185700,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260311,185800,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260311,185900,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260311,190000,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260311,190100,0.5910,0.5911,0.5909,0.5911
NZDUSD,20260311,190200,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260311,190300,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260311,190400,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260311,190500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260311,190600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,190700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260311,190800,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260311,190900,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260311,191000,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260311,191100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260311,191200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260311,191300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260311,191400,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260311,191500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260311,191600,0.5909,0.5910,0.5909,0.5909
NZDUSD,20260311,191700,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260311,191800,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260311,191900,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260311,192000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,192100,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260311,192200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260311,192300,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260311,192400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,192500,0.5912,0.5912,0.5911,0.5912
NZDUSD,20260311,192600,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260311,192700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,192800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,192900,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260311,193000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,193100,0.5912,0.5912,0.5911,0.5912
NZDUSD,20260311,193200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,193300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260311,193400,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260311,193500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,193600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,193700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,193800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,193900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,194000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,194100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,194200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,194300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,194400,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260311,194500,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260311,194600,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260311,194700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,194800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,194900,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260311,195000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,195100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,195200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,195300,0.5912,0.5914,0.5912,0.5914
NZDUSD,20260311,195400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,195500,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260311,195600,0.5914,0.5915,0.5914,0.5914
NZDUSD,20260311,195700,0.5914,0.5914,0.5912,0.5912
NZDUSD,20260311,195800,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260311,195900,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260311,200000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,200100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,200200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260311,200300,0.5912,0.5912,0.5910,0.5910
NZDUSD,20260311,200400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,200500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260311,200600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,200700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,200800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,200900,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260311,201000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,201100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,201200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,201300,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260311,201400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,201500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,201600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,201700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,201800,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260311,201900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,202000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,202100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,202200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,202300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260311,202400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,202500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,202600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,202700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,202800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,202900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,203000,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260311,203100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,203200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,203300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,203400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,203500,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260311,203600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,203700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,203800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260311,203900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,204000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,204100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260311,204200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,204300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,204400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,204500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260311,204600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260311,204700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260311,204800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260311,204900,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260311,205000,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260311,205100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260311,205200,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260311,205300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260311,205400,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260311,205500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260311,205600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260311,205700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260311,205800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260311,205900,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260311,210000,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260311,210100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260311,210200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260311,210300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,210400,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260311,210500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260311,210600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,210700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,210800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,210900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,211000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,211100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,211200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,211300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,211400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,211500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260311,211600,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260311,211700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,211800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,211900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,212000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,212100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,212200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,212300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,212400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,212500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,212600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,212700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,212800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260311,212900,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260311,213000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,213100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,213200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,213300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,213400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,213500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,213600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260311,213700,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260311,213800,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260311,213900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,214000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,214100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,214200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,214300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,214400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,214500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,214600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,214700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,214800,0.5912,0.5912,0.5911,0.5912
NZDUSD,20260311,214900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,215000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,215100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,215200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,215300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,215400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,215500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,215600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,215700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,215800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,215900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,220000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,220100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,220200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,220300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,220400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,220500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,220600,0.5912,0.5912,0.5910,0.5911
NZDUSD,20260311,220700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,220800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,220900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,221000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,221100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,221200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,221300,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260311,221400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,221500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,221600,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260311,221700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,221800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,221900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,222000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,222100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,222200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,222300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,222400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,222500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,222600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,222700,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260311,222800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,222900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,223000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,223100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,223200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,223300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,223400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,223500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,223600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,223700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,223800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,223900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,224000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,224100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,224200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,224300,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260311,224400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,224500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,224600,0.5915,0.5919,0.5912,0.5912
NZDUSD,20260311,224700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,224800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,224900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260311,225000,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260311,225100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,225200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,225300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,225400,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260311,225500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,225600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260311,225700,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260311,225800,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260311,225900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,230000,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260311,230100,0.5913,0.5913,0.5911,0.5911
NZDUSD,20260311,230200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260311,230300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260311,230400,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260311,230500,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260311,230600,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260311,230700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260311,230800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260311,230900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260311,231000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260311,231100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260311,231200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260311,231300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260311,231400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260311,231500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260311,231600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260311,231700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260311,231800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260311,231900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260311,232000,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260311,232100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260311,232200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260311,232300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260311,232400,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260311,232500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260311,232600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260311,232700,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260311,232800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260311,232900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260311,233000,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260311,233100,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260311,233200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260311,233300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260311,233400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260311,233500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260311,233600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260311,233700,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260311,233800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260311,233900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260311,234000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260311,234100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260311,234200,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260311,234300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260311,234400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260311,234500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260311,234600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260311,234700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260311,234800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260311,234900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260311,235000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260311,235100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260311,235200,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260311,235300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260311,235400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260311,235500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260311,235600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260311,235700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260311,235800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260311,235900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,000000,0.5896,0.5897,0.5896,0.5897
NZDJPY,20260311,000100,93.64,93.65,93.64,93.65
NZDJPY,20260311,000200,93.66,93.66,93.66,93.66
NZDJPY,20260311,000300,93.66,93.66,93.65,93.65
NZDJPY,20260311,000400,93.65,93.65,93.65,93.65
NZDJPY,20260311,000500,93.65,93.66,93.65,93.66
NZDJPY,20260311,000600,93.65,93.65,93.65,93.65
NZDJPY,20260311,000700,93.65,93.65,93.65,93.65
NZDJPY,20260311,000800,93.64,93.64,93.64,93.64
NZDJPY,20260311,000900,93.64,93.64,93.64,93.64
NZDJPY,20260311,001000,93.64,93.64,93.64,93.64
NZDJPY,20260311,001100,93.64,93.65,93.64,93.64
NZDJPY,20260311,001200,93.64,93.64,93.64,93.64
NZDJPY,20260311,001300,93.63,93.63,93.63,93.63
NZDJPY,20260311,001400,93.63,93.64,93.63,93.64
NZDJPY,20260311,001500,93.64,93.65,93.64,93.64
NZDJPY,20260311,001600,93.63,93.63,93.63,93.63
NZDJPY,20260311,001700,93.63,93.63,93.63,93.63
NZDJPY,20260311,001800,93.63,93.63,93.63,93.63
NZDJPY,20260311,001900,93.63,93.63,93.63,93.63
NZDJPY,20260311,002000,93.62,93.62,93.62,93.62
NZDJPY,20260311,002100,93.62,93.62,93.62,93.62
NZDJPY,20260311,002200,93.62,93.62,93.62,93.62
NZDJPY,20260311,002300,93.62,93.62,93.62,93.62
NZDJPY,20260311,002400,93.62,93.62,93.62,93.62
NZDJPY,20260311,002500,93.62,93.62,93.62,93.62
NZDJPY,20260311,002600,93.62,93.64,93.62,93.64
NZDJPY,20260311,002700,93.64,93.64,93.64,93.64
NZDJPY,20260311,002800,93.65,93.65,93.64,93.64
NZDJPY,20260311,002900,93.64,93.64,93.64,93.64
NZDJPY,20260311,003000,93.65,93.65,93.65,93.65
NZDJPY,20260311,003100,93.65,93.65,93.64,93.64
NZDJPY,20260311,003200,93.64,93.64,93.63,93.63
NZDJPY,20260311,003300,93.63,93.63,93.63,93.63
NZDJPY,20260311,003400,93.63,93.63,93.63,93.63
NZDJPY,20260311,003500,93.62,93.63,93.62,93.62
NZDJPY,20260311,003600,93.62,93.62,93.61,93.62
NZDJPY,20260311,003700,93.63,93.63,93.63,93.63
NZDJPY,20260311,003800,93.63,93.63,93.63,93.63
NZDJPY,20260311,003900,93.63,93.63,93.62,93.62
NZDJPY,20260311,004000,93.62,93.62,93.62,93.62
NZDJPY,20260311,004100,93.62,93.62,93.62,93.62
NZDJPY,20260311,004200,93.62,93.62,93.62,93.62
NZDJPY,20260311,004300,93.62,93.62,93.62,93.62
NZDJPY,20260311,004400,93.62,93.62,93.62,93.62
NZDJPY,20260311,004500,93.61,93.61,93.60,93.60
NZDJPY,20260311,004600,93.61,93.61,93.61,93.61
NZDJPY,20260311,004700,93.61,93.62,93.61,93.62
NZDJPY,20260311,004800,93.61,93.62,93.61,93.61
NZDJPY,20260311,004900,93.62,93.62,93.62,93.62
NZDJPY,20260311,005000,93.62,93.62,93.60,93.60
NZDJPY,20260311,005100,93.60,93.62,93.60,93.62
NZDJPY,20260311,005200,93.62,93.62,93.62,93.62
NZDJPY,20260311,005300,93.61,93.61,93.61,93.61
NZDJPY,20260311,005400,93.60,93.60,93.60,93.60
NZDJPY,20260311,005500,93.60,93.61,93.60,93.61
NZDJPY,20260311,005600,93.62,93.63,93.62,93.63
NZDJPY,20260311,005700,93.62,93.63,93.62,93.63
NZDJPY,20260311,005800,93.64,93.65,93.64,93.64
NZDJPY,20260311,005900,93.63,93.65,93.63,93.65
NZDJPY,20260311,010000,93.64,93.64,93.62,93.63
NZDJPY,20260311,010100,93.64,93.66,93.63,93.66
NZDJPY,20260311,010200,93.65,93.66,93.65,93.65
NZDJPY,20260311,010300,93.64,93.64,93.63,93.63
NZDJPY,20260311,010400,93.64,93.64,93.63,93.63
NZDJPY,20260311,010500,93.64,93.64,93.64,93.64
NZDJPY,20260311,010600,93.65,93.66,93.64,93.64
NZDJPY,20260311,010700,93.65,93.65,93.65,93.65
NZDJPY,20260311,010800,93.66,93.66,93.65,93.65
NZDJPY,20260311,010900,93.66,93.68,93.66,93.68
NZDJPY,20260311,011000,93.69,93.73,93.69,93.73
NZDJPY,20260311,011100,93.72,93.74,93.72,93.72
NZDJPY,20260311,011200,93.73,93.73,93.72,93.72
NZDJPY,20260311,011300,93.71,93.73,93.71,93.73
NZDJPY,20260311,011400,93.72,93.73,93.71,93.71
NZDJPY,20260311,011500,93.70,93.70,93.69,93.69
NZDJPY,20260311,011600,93.70,93.71,93.69,93.69
NZDJPY,20260311,011700,93.70,93.71,93.70,93.71
NZDJPY,20260311,011800,93.72,93.72,93.69,93.71
NZDJPY,20260311,011900,93.70,93.70,93.68,93.68
NZDJPY,20260311,012000,93.68,93.70,93.68,93.69
NZDJPY,20260311,012100,93.70,93.70,93.69,93.69
NZDJPY,20260311,012200,93.69,93.69,93.68,93.68
NZDJPY,20260311,012300,93.68,93.68,93.68,93.68
NZDJPY,20260311,012400,93.69,93.69,93.69,93.69
NZDJPY,20260311,012500,93.68,93.70,93.68,93.69
NZDJPY,20260311,012600,93.70,93.71,93.70,93.71
NZDJPY,20260311,012700,93.70,93.70,93.70,93.70
NZDJPY,20260311,012800,93.70,93.71,93.70,93.71
NZDJPY,20260311,012900,93.70,93.71,93.70,93.70
NZDJPY,20260311,013000,93.71,93.72,93.71,93.71
NZDJPY,20260311,013100,93.70,93.71,93.70,93.71
NZDJPY,20260311,013200,93.70,93.70,93.69,93.69
NZDJPY,20260311,013300,93.69,93.69,93.69,93.69
NZDJPY,20260311,013400,93.68,93.68,93.67,93.67
NZDJPY,20260311,013500,93.68,93.68,93.67,93.68
NZDJPY,20260311,013600,93.68,93.68,93.67,93.67
NZDJPY,20260311,013700,93.67,93.67,93.67,93.67
NZDJPY,20260311,013800,93.68,93.69,93.68,93.69
NZDJPY,20260311,013900,93.68,93.68,93.68,93.68
NZDJPY,20260311,014000,93.68,93.69,93.68,93.69
NZDJPY,20260311,014100,93.70,93.70,93.69,93.69
NZDJPY,20260311,014200,93.69,93.69,93.69,93.69
NZDJPY,20260311,014300,93.70,93.71,93.70,93.71
NZDJPY,20260311,014400,93.70,93.70,93.69,93.69
NZDJPY,20260311,014500,93.69,93.70,93.69,93.70
NZDJPY,20260311,014600,93.71,93.74,93.71,93.74
NZDJPY,20260311,014700,93.74,93.74,93.74,93.74
NZDJPY,20260311,014800,93.74,93.74,93.74,93.74
NZDJPY,20260311,014900,93.73,93.73,93.73,93.73
NZDJPY,20260311,015000,93.72,93.72,93.72,93.72
NZDJPY,20260311,015100,93.72,93.72,93.72,93.72
NZDJPY,20260311,015200,93.72,93.73,93.72,93.73
NZDJPY,20260311,015300,93.73,93.73,93.73,93.73
NZDJPY,20260311,015400,93.73,93.73,93.73,93.73
NZDJPY,20260311,015500,93.74,93.77,93.74,93.77
NZDJPY,20260311,015600,93.78,93.79,93.77,93.77
NZDJPY,20260311,015700,93.78,93.78,93.77,93.77
NZDJPY,20260311,015800,93.76,93.76,93.76,93.76
NZDJPY,20260311,015900,93.76,93.76,93.76,93.76
NZDJPY,20260311,020000,93.76,93.76,93.74,93.74
NZDJPY,20260311,020100,93.75,93.76,93.75,93.76
NZDJPY,20260311,020200,93.75,93.76,93.74,93.76
NZDJPY,20260311,020300,93.77,93.77,93.76,93.76
NZDJPY,20260311,020400,93.77,93.77,93.76,93.77
NZDJPY,20260311,020500,93.76,93.77,93.76,93.77
NZDJPY,20260311,020600,93.76,93.77,93.76,93.77
NZDJPY,20260311,020700,93.78,93.78,93.78,93.78
NZDJPY,20260311,020800,93.77,93.80,93.77,93.80
NZDJPY,20260311,020900,93.81,93.81,93.80,93.81
NZDJPY,20260311,021000,93.80,93.80,93.79,93.79
NZDJPY,20260311,021100,93.79,93.82,93.79,93.82
NZDJPY,20260311,021200,93.83,93.84,93.83,93.83
NZDJPY,20260311,021300,93.82,93.83,93.82,93.83
NZDJPY,20260311,021400,93.83,93.83,93.83,93.83
NZDJPY,20260311,021500,93.83,93.83,93.83,93.83
NZDJPY,20260311,021600,93.82,93.83,93.82,93.83
NZDJPY,20260311,021700,93.83,93.84,93.83,93.84
NZDJPY,20260311,021800,93.85,93.86,93.85,93.85
NZDJPY,20260311,021900,93.86,93.87,93.85,93.85
NZDJPY,20260311,022000,93.86,93.87,93.86,93.87
NZDJPY,20260311,022100,93.88,93.90,93.88,93.89
NZDJPY,20260311,022200,93.88,93.89,93.88,93.88
NZDJPY,20260311,022300,93.89,93.89,93.89,93.89
NZDJPY,20260311,022400,93.89,93.89,93.88,93.89
NZDJPY,20260311,022500,93.90,93.90,93.89,93.89
NZDJPY,20260311,022600,93.90,93.90,93.86,93.86
NZDJPY,20260311,022700,93.85,93.85,93.84,93.85
NZDJPY,20260311,022800,93.86,93.86,93.86,93.86
NZDJPY,20260311,022900,93.87,93.89,93.87,93.89
NZDJPY,20260311,023000,93.90,93.90,93.90,93.90
NZDJPY,20260311,023100,93.89,93.90,93.89,93.89
NZDJPY,20260311,023200,93.90,93.91,93.90,93.91
NZDJPY,20260311,023300,93.91,93.91,93.91,93.91
NZDJPY,20260311,023400,93.92,93.92,93.92,93.92
NZDJPY,20260311,023500,93.93,93.94,93.93,93.93
NZDJPY,20260311,023600,93.92,93.92,93.89,93.89
NZDJPY,20260311,023700,93.88,93.89,93.88,93.89
NZDJPY,20260311,023800,93.88,93.90,93.87,93.90
NZDJPY,20260311,023900,93.89,93.90,93.89,93.89
NZDJPY,20260311,024000,93.88,93.88,93.86,93.86
NZDJPY,20260311,024100,93.86,93.86,93.86,93.86
NZDJPY,20260311,024200,93.86,93.86,93.86,93.86
NZDJPY,20260311,024300,93.87,93.88,93.87,93.88
NZDJPY,20260311,024400,93.89,93.89,93.89,93.89
NZDJPY,20260311,024500,93.90,93.90,93.89,93.89
NZDJPY,20260311,024600,93.88,93.88,93.86,93.87
NZDJPY,20260311,024700,93.86,93.87,93.86,93.86
NZDJPY,20260311,024800,93.85,93.88,93.85,93.88
NZDJPY,20260311,024900,93.88,93.88,93.88,93.88
NZDJPY,20260311,025000,93.87,93.87,93.87,93.87
NZDJPY,20260311,025100,93.87,93.87,93.86,93.87
NZDJPY,20260311,025200,93.86,93.87,93.85,93.87
NZDJPY,20260311,025300,93.88,93.88,93.88,93.88
NZDJPY,20260311,025400,93.88,93.88,93.88,93.88
NZDJPY,20260311,025500,93.89,93.92,93.89,93.92
NZDJPY,20260311,025600,93.93,93.93,93.93,93.93
NZDJPY,20260311,025700,93.92,93.93,93.92,93.93
NZDJPY,20260311,025800,93.93,93.93,93.92,93.92
NZDJPY,20260311,025900,93.91,93.92,93.91,93.91
NZDJPY,20260311,030000,93.92,93.92,93.92,93.92
NZDJPY,20260311,030100,93.92,93.92,93.91,93.92
NZDJPY,20260311,030200,93.91,93.91,93.89,93.89
NZDJPY,20260311,030300,93.90,93.90,93.89,93.89
NZDJPY,20260311,030400,93.89,93.89,93.88,93.88
NZDJPY,20260311,030500,93.88,93.89,93.88,93.88
NZDJPY,20260311,030600,93.89,93.90,93.89,93.89
NZDJPY,20260311,030700,93.88,93.88,93.88,93.88
NZDJPY,20260311,030800,93.88,93.88,93.88,93.88
NZDJPY,20260311,030900,93.88,93.88,93.88,93.88
NZDJPY,20260311,031000,93.87,93.87,93.86,93.87
NZDJPY,20260311,031100,93.86,93.86,93.85,93.85
NZDJPY,20260311,031200,93.85,93.85,93.84,93.84
NZDJPY,20260311,031300,93.83,93.83,93.82,93.82
NZDJPY,20260311,031400,93.83,93.85,93.82,93.85
NZDJPY,20260311,031500,93.84,93.84,93.84,93.84
NZDJPY,20260311,031600,93.85,93.87,93.85,93.87
NZDJPY,20260311,031700,93.88,93.88,93.88,93.88
NZDJPY,20260311,031800,93.87,93.87,93.87,93.87
NZDJPY,20260311,031900,93.87,93.88,93.87,93.88
NZDJPY,20260311,032000,93.88,93.88,93.88,93.88
NZDJPY,20260311,032100,93.88,93.88,93.88,93.88
NZDJPY,20260311,032200,93.87,93.88,93.87,93.88
NZDJPY,20260311,032300,93.88,93.88,93.87,93.87
NZDJPY,20260311,032400,93.86,93.86,93.85,93.85
NZDJPY,20260311,032500,93.86,93.86,93.85,93.85
NZDJPY,20260311,032600,93.85,93.85,93.84,93.84
NZDJPY,20260311,032700,93.84,93.84,93.84,93.84
NZDJPY,20260311,032800,93.85,93.85,93.85,93.85
NZDJPY,20260311,032900,93.85,93.86,93.85,93.85
NZDJPY,20260311,033000,93.86,93.86,93.85,93.85
NZDJPY,20260311,033100,93.84,93.85,93.84,93.84
NZDJPY,20260311,033200,93.84,93.84,93.84,93.84
NZDJPY,20260311,033300,93.83,93.83,93.83,93.83
NZDJPY,20260311,033400,93.82,93.83,93.82,93.82
NZDJPY,20260311,033500,93.82,93.83,93.82,93.83
NZDJPY,20260311,033600,93.84,93.84,93.83,93.83
NZDJPY,20260311,033700,93.84,93.84,93.83,93.83
NZDJPY,20260311,033800,93.82,93.82,93.82,93.82
NZDJPY,20260311,033900,93.83,93.84,93.83,93.84
NZDJPY,20260311,034000,93.83,93.83,93.83,93.83
NZDJPY,20260311,034100,93.83,93.83,93.83,93.83
NZDJPY,20260311,034200,93.82,93.82,93.82,93.82
NZDJPY,20260311,034300,93.82,93.83,93.82,93.83
NZDJPY,20260311,034400,93.84,93.84,93.83,93.83
NZDJPY,20260311,034500,93.84,93.84,93.83,93.84
NZDJPY,20260311,034600,93.85,93.86,93.85,93.86
NZDJPY,20260311,034700,93.87,93.93,93.87,93.93
NZDJPY,20260311,034800,93.94,93.98,93.94,93.96
NZDJPY,20260311,034900,93.96,93.96,93.95,93.96
NZDJPY,20260311,035000,93.97,93.98,93.97,93.98
NZDJPY,20260311,035100,93.98,93.99,93.98,93.98
NZDJPY,20260311,035200,93.99,93.99,93.99,93.99
NZDJPY,20260311,035300,93.99,93.99,93.97,93.97
NZDJPY,20260311,035400,93.98,93.98,93.95,93.95
NZDJPY,20260311,035500,93.94,93.94,93.94,93.94
NZDJPY,20260311,035600,93.94,93.94,93.93,93.93
NZDJPY,20260311,035700,93.92,93.92,93.91,93.91
NZDJPY,20260311,035800,93.90,93.91,93.90,93.90
NZDJPY,20260311,035900,93.90,93.90,93.90,93.90
NZDJPY,20260311,040000,93.91,93.92,93.91,93.92
NZDJPY,20260311,040100,93.92,93.92,93.90,93.90
NZDJPY,20260311,040200,93.92,93.92,93.92,93.92
NZDJPY,20260311,040300,93.93,93.93,93.93,93.93
NZDJPY,20260311,040400,93.93,93.94,93.93,93.93
NZDJPY,20260311,040500,93.92,93.93,93.92,93.93
NZDJPY,20260311,040600,93.94,93.94,93.94,93.94
NZDJPY,20260311,040700,93.95,93.95,93.92,93.92
NZDJPY,20260311,040800,93.92,93.92,93.92,93.92
NZDJPY,20260311,040900,93.91,93.91,93.90,93.90
NZDJPY,20260311,041000,93.90,93.90,93.90,93.90
NZDJPY,20260311,041100,93.90,93.90,93.90,93.90
NZDJPY,20260311,041200,93.89,93.89,93.89,93.89
NZDJPY,20260311,041300,93.89,93.90,93.89,93.90
NZDJPY,20260311,041400,93.89,93.89,93.89,93.89
NZDJPY,20260311,041500,93.90,93.90,93.90,93.90
NZDJPY,20260311,041600,93.90,93.90,93.89,93.89
NZDJPY,20260311,041700,93.90,93.90,93.90,93.90
NZDJPY,20260311,041800,93.90,93.91,93.90,93.91
NZDJPY,20260311,041900,93.91,93.91,93.90,93.90
NZDJPY,20260311,042000,93.91,93.91,93.91,93.91
NZDJPY,20260311,042100,93.91,93.91,93.90,93.91
NZDJPY,20260311,042200,93.90,93.90,93.90,93.90
NZDJPY,20260311,042300,93.90,93.90,93.89,93.89
NZDJPY,20260311,042400,93.89,93.89,93.89,93.89
NZDJPY,20260311,042500,93.89,93.90,93.89,93.90
NZDJPY,20260311,042600,93.89,93.89,93.89,93.89
NZDJPY,20260311,042700,93.89,93.89,93.89,93.89
NZDJPY,20260311,042800,93.89,93.89,93.89,93.89
NZDJPY,20260311,042900,93.89,93.89,93.88,93.88
NZDJPY,20260311,043000,93.89,93.89,93.89,93.89
NZDJPY,20260311,043100,93.88,93.90,93.88,93.90
NZDJPY,20260311,043200,93.90,93.91,93.90,93.91
NZDJPY,20260311,043300,93.92,93.92,93.92,93.92
NZDJPY,20260311,043400,93.92,93.92,93.92,93.92
NZDJPY,20260311,043500,93.92,93.92,93.91,93.92
NZDJPY,20260311,043600,93.93,93.93,93.93,93.93
NZDJPY,20260311,043700,93.92,93.93,93.92,93.92
NZDJPY,20260311,043800,93.93,93.94,93.93,93.93
NZDJPY,20260311,043900,93.93,93.93,93.93,93.93
NZDJPY,20260311,044000,93.93,93.94,93.93,93.93
NZDJPY,20260311,044100,93.93,93.93,93.93,93.93
NZDJPY,20260311,044200,93.92,93.93,93.92,93.93
NZDJPY,20260311,044300,93.93,93.94,93.93,93.94
NZDJPY,20260311,044400,93.95,93.95,93.95,93.95
NZDJPY,20260311,044500,93.95,93.96,93.95,93.96
NZDJPY,20260311,044600,93.96,93.96,93.96,93.96
NZDJPY,20260311,044700,93.96,93.96,93.96,93.96
NZDJPY,20260311,044800,93.96,93.96,93.96,93.96
NZDJPY,20260311,044900,93.98,93.98,93.96,93.96
NZDJPY,20260311,045000,93.95,93.95,93.95,93.95
NZDJPY,20260311,045100,93.95,93.95,93.95,93.95
NZDJPY,20260311,045200,93.95,93.96,93.95,93.96
NZDJPY,20260311,045300,93.95,93.96,93.95,93.95
NZDJPY,20260311,045400,93.95,93.96,93.95,93.96
NZDJPY,20260311,045500,93.95,93.95,93.95,93.95
NZDJPY,20260311,045600,93.95,93.96,93.95,93.96
NZDJPY,20260311,045700,93.96,93.96,93.96,93.96
NZDJPY,20260311,045800,93.97,93.98,93.97,93.98
NZDJPY,20260311,045900,93.99,94.00,93.98,94.00
NZDJPY,20260311,050000,93.99,93.99,93.99,93.99
NZDJPY,20260311,050100,93.99,94.00,93.99,94.00
NZDJPY,20260311,050200,93.99,93.99,93.99,93.99
NZDJPY,20260311,050300,94.00,94.00,94.00,94.00
NZDJPY,20260311,050400,94.00,94.00,94.00,94.00
NZDJPY,20260311,050500,94.00,94.01,94.00,94.01
NZDJPY,20260311,050600,94.00,94.01,94.00,94.01
NZDJPY,20260311,050700,94.01,94.01,94.01,94.01
NZDJPY,20260311,050800,94.01,94.01,94.00,94.00
NZDJPY,20260311,050900,93.99,94.00,93.99,94.00
NZDJPY,20260311,051000,94.00,94.00,94.00,94.00
NZDJPY,20260311,051100,93.99,94.00,93.99,94.00
NZDJPY,20260311,051200,94.00,94.00,93.99,93.99
NZDJPY,20260311,051300,93.99,93.99,93.99,93.99
NZDJPY,20260311,051400,93.99,93.99,93.98,93.98
NZDJPY,20260311,051500,93.99,94.02,93.99,94.02
NZDJPY,20260311,051600,94.03,94.03,94.00,94.01
NZDJPY,20260311,051700,94.02,94.02,94.02,94.02
NZDJPY,20260311,051800,94.01,94.01,94.00,94.00
NZDJPY,20260311,051900,94.01,94.02,94.01,94.02
NZDJPY,20260311,052000,94.01,94.01,94.01,94.01
NZDJPY,20260311,052100,94.01,94.04,94.01,94.04
NZDJPY,20260311,052200,94.03,94.03,94.02,94.02
NZDJPY,20260311,052300,94.02,94.02,94.02,94.02
NZDJPY,20260311,052400,94.03,94.04,94.03,94.04
NZDJPY,20260311,052500,94.04,94.04,94.04,94.04
NZDJPY,20260311,052600,94.04,94.05,94.04,94.05
NZDJPY,20260311,052700,94.05,94.05,94.05,94.05
NZDJPY,20260311,052800,94.05,94.05,94.05,94.05
NZDJPY,20260311,052900,94.05,94.05,94.05,94.05
NZDJPY,20260311,053000,94.05,94.05,94.05,94.05
NZDJPY,20260311,053100,94.05,94.05,94.05,94.05
NZDJPY,20260311,053200,94.04,94.04,94.04,94.04
NZDJPY,20260311,053300,94.03,94.03,94.03,94.03
NZDJPY,20260311,053400,94.03,94.03,94.02,94.03
NZDJPY,20260311,053500,94.04,94.05,94.04,94.05
NZDJPY,20260311,053600,94.05,94.05,94.05,94.05
NZDJPY,20260311,053700,94.05,94.06,94.05,94.06
NZDJPY,20260311,053800,94.05,94.06,94.05,94.06
NZDJPY,20260311,053900,94.05,94.05,94.05,94.05
NZDJPY,20260311,054000,94.05,94.05,94.04,94.04
NZDJPY,20260311,054100,94.04,94.04,94.04,94.04
NZDJPY,20260311,054200,94.04,94.04,94.04,94.04
NZDJPY,20260311,054300,94.04,94.04,94.04,94.04
NZDJPY,20260311,054400,94.03,94.04,94.03,94.04
NZDJPY,20260311,054500,94.04,94.04,94.04,94.04
NZDJPY,20260311,054600,94.03,94.03,94.03,94.03
NZDJPY,20260311,054700,94.03,94.03,94.02,94.03
NZDJPY,20260311,054800,94.02,94.04,94.02,94.03
NZDJPY,20260311,054900,94.02,94.02,94.01,94.01
NZDJPY,20260311,055000,94.01,94.02,94.01,94.02
NZDJPY,20260311,055100,94.03,94.03,94.03,94.03
NZDJPY,20260311,055200,94.02,94.02,94.00,94.00
NZDJPY,20260311,055300,94.00,94.00,94.00,94.00
NZDJPY,20260311,055400,94.01,94.01,94.01,94.01
NZDJPY,20260311,055500,94.00,94.00,94.00,94.00
NZDJPY,20260311,055600,93.99,93.99,93.99,93.99
NZDJPY,20260311,055700,93.99,94.00,93.99,93.99
NZDJPY,20260311,055800,93.98,93.99,93.98,93.98
NZDJPY,20260311,055900,93.98,93.98,93.98,93.98
NZDJPY,20260311,060000,93.98,93.98,93.98,93.98
NZDJPY,20260311,060100,93.98,93.99,93.98,93.99
NZDJPY,20260311,060200,94.00,94.01,94.00,94.01
NZDJPY,20260311,060300,94.00,94.01,94.00,94.01
NZDJPY,20260311,060400,94.01,94.01,93.99,93.99
NZDJPY,20260311,060500,93.99,93.99,93.99,93.99
NZDJPY,20260311,060600,94.00,94.02,94.00,94.01
NZDJPY,20260311,060700,94.00,94.02,94.00,94.01
NZDJPY,20260311,060800,94.00,94.00,93.99,93.99
NZDJPY,20260311,060900,93.98,93.98,93.98,93.98
NZDJPY,20260311,061000,93.98,93.99,93.98,93.99
NZDJPY,20260311,061100,93.98,93.98,93.96,93.96
NZDJPY,20260311,061200,93.97,93.97,93.96,93.96
NZDJPY,20260311,061300,93.97,93.98,93.97,93.97
NZDJPY,20260311,061400,93.98,93.98,93.98,93.98
NZDJPY,20260311,061500,93.97,93.97,93.97,93.97
NZDJPY,20260311,061600,93.97,93.97,93.96,93.96
NZDJPY,20260311,061700,93.96,93.96,93.96,93.96
NZDJPY,20260311,061800,93.97,93.97,93.96,93.96
NZDJPY,20260311,061900,93.97,93.97,93.97,93.97
NZDJPY,20260311,062000,93.97,93.97,93.97,93.97
NZDJPY,20260311,062100,93.96,93.96,93.96,93.96
NZDJPY,20260311,062200,93.96,93.97,93.96,93.96
NZDJPY,20260311,062300,93.95,93.95,93.95,93.95
NZDJPY,20260311,062400,93.95,93.95,93.95,93.95
NZDJPY,20260311,062500,93.95,93.95,93.95,93.95
NZDJPY,20260311,062600,93.95,93.95,93.95,93.95
NZDJPY,20260311,062700,93.96,93.96,93.96,93.96
NZDJPY,20260311,062800,93.96,93.96,93.95,93.95
NZDJPY,20260311,062900,93.96,93.96,93.96,93.96
NZDJPY,20260311,063000,93.96,93.96,93.96,93.96
NZDJPY,20260311,063100,93.96,93.96,93.95,93.96
NZDJPY,20260311,063200,93.96,93.96,93.96,93.96
NZDJPY,20260311,063300,93.96,93.96,93.96,93.96
NZDJPY,20260311,063400,93.96,93.96,93.96,93.96
NZDJPY,20260311,063500,93.96,93.96,93.96,93.96
NZDJPY,20260311,063600,93.96,93.96,93.96,93.96
NZDJPY,20260311,063700,93.97,93.97,93.97,93.97
NZDJPY,20260311,063800,93.97,93.97,93.96,93.97
NZDJPY,20260311,063900,93.97,93.97,93.97,93.97
NZDJPY,20260311,064000,93.97,93.97,93.97,93.97
NZDJPY,20260311,064100,93.96,93.97,93.96,93.96
NZDJPY,20260311,064200,93.97,93.97,93.97,93.97
NZDJPY,20260311,064300,93.96,93.97,93.96,93.96
NZDJPY,20260311,064400,93.96,93.96,93.95,93.95
NZDJPY,20260311,064500,93.94,93.95,93.94,93.95
NZDJPY,20260311,064600,93.94,93.94,93.93,93.93
NZDJPY,20260311,064700,93.93,93.93,93.93,93.93
NZDJPY,20260311,064800,93.94,93.95,93.94,93.95
NZDJPY,20260311,064900,93.94,93.95,93.94,93.94
NZDJPY,20260311,065000,93.94,93.96,93.94,93.96
NZDJPY,20260311,065100,93.95,93.96,93.95,93.96
NZDJPY,20260311,065200,93.97,93.97,93.96,93.96
NZDJPY,20260311,065300,93.97,93.97,93.96,93.96
NZDJPY,20260311,065400,93.96,93.96,93.96,93.96
NZDJPY,20260311,065500,93.96,93.96,93.96,93.96
NZDJPY,20260311,065600,93.97,93.97,93.96,93.96
NZDJPY,20260311,065700,93.97,93.97,93.97,93.97
NZDJPY,20260311,065800,93.98,93.98,93.98,93.98
NZDJPY,20260311,065900,93.98,93.99,93.98,93.99
NZDJPY,20260311,070000,93.99,93.99,93.98,93.98
NZDJPY,20260311,070100,93.99,93.99,93.98,93.98
NZDJPY,20260311,070200,93.99,93.99,93.96,93.96
NZDJPY,20260311,070300,93.95,93.95,93.94,93.94
NZDJPY,20260311,070400,93.93,93.93,93.91,93.91
NZDJPY,20260311,070500,93.92,93.93,93.92,93.93
NZDJPY,20260311,070600,93.94,93.94,93.93,93.93
NZDJPY,20260311,070700,93.92,93.93,93.92,93.93
NZDJPY,20260311,070800,93.94,93.94,93.94,93.94
NZDJPY,20260311,070900,93.94,93.94,93.93,93.94
NZDJPY,20260311,071000,93.94,93.94,93.94,93.94
NZDJPY,20260311,071100,93.93,93.94,93.93,93.94
NZDJPY,20260311,071200,93.93,93.93,93.93,93.93
NZDJPY,20260311,071300,93.93,93.93,93.92,93.92
NZDJPY,20260311,071400,93.93,93.94,93.93,93.94
NZDJPY,20260311,071500,93.95,93.96,93.94,93.96
NZDJPY,20260311,071600,93.95,93.95,93.94,93.94
NZDJPY,20260311,071700,93.95,93.96,93.94,93.96
NZDJPY,20260311,071800,93.95,93.96,93.94,93.94
NZDJPY,20260311,071900,93.93,93.93,93.93,93.93
NZDJPY,20260311,072000,93.92,93.92,93.92,93.92
NZDJPY,20260311,072100,93.92,93.93,93.92,93.93
NZDJPY,20260311,072200,93.92,93.93,93.92,93.93
NZDJPY,20260311,072300,93.93,93.93,93.93,93.93
NZDJPY,20260311,072400,93.93,93.95,93.93,93.95
NZDJPY,20260311,072500,93.95,93.95,93.91,93.91
NZDJPY,20260311,072600,93.90,93.90,93.88,93.88
NZDJPY,20260311,072700,93.87,93.87,93.86,93.87
NZDJPY,20260311,072800,93.86,93.86,93.85,93.86
NZDJPY,20260311,072900,93.85,93.85,93.85,93.85
NZDJPY,20260311,073000,93.85,93.85,93.84,93.84
NZDJPY,20260311,073100,93.85,93.87,93.85,93.87
NZDJPY,20260311,073200,93.87,93.87,93.86,93.87
NZDJPY,20260311,073300,93.86,93.86,93.85,93.86
NZDJPY,20260311,073400,93.85,93.87,93.85,93.86
NZDJPY,20260311,073500,93.85,93.85,93.85,93.85
NZDJPY,20260311,073600,93.86,93.86,93.84,93.84
NZDJPY,20260311,073700,93.85,93.87,93.85,93.86
NZDJPY,20260311,073800,93.85,93.85,93.85,93.85
NZDJPY,20260311,073900,93.86,93.86,93.84,93.84
NZDJPY,20260311,074000,93.83,93.85,93.83,93.85
NZDJPY,20260311,074100,93.84,93.85,93.84,93.85
NZDJPY,20260311,074200,93.85,93.86,93.85,93.86
NZDJPY,20260311,074300,93.85,93.85,93.85,93.85
NZDJPY,20260311,074400,93.84,93.84,93.83,93.83
NZDJPY,20260311,074500,93.82,93.83,93.82,93.83
NZDJPY,20260311,074600,93.84,93.84,93.84,93.84
NZDJPY,20260311,074700,93.84,93.85,93.84,93.85
NZDJPY,20260311,074800,93.84,93.84,93.84,93.84
NZDJPY,20260311,074900,93.83,93.83,93.81,93.81
NZDJPY,20260311,075000,93.80,93.80,93.80,93.80
NZDJPY,20260311,075100,93.80,93.81,93.80,93.81
NZDJPY,20260311,075200,93.82,93.84,93.82,93.84
NZDJPY,20260311,075300,93.84,93.84,93.84,93.84
NZDJPY,20260311,075400,93.85,93.87,93.85,93.87
NZDJPY,20260311,075500,93.86,93.87,93.86,93.86
NZDJPY,20260311,075600,93.86,93.88,93.86,93.88
NZDJPY,20260311,075700,93.88,93.88,93.88,93.88
NZDJPY,20260311,075800,93.88,93.88,93.88,93.88
NZDJPY,20260311,075900,93.89,93.89,93.89,93.89
NZDJPY,20260311,080000,93.89,93.90,93.89,93.90
NZDJPY,20260311,080100,93.89,93.89,93.88,93.89
NZDJPY,20260311,080200,93.90,93.91,93.90,93.91
NZDJPY,20260311,080300,93.90,93.90,93.87,93.87
NZDJPY,20260311,080400,93.86,93.87,93.86,93.87
NZDJPY,20260311,080500,93.87,93.87,93.87,93.87
NZDJPY,20260311,080600,93.86,93.86,93.85,93.85
NZDJPY,20260311,080700,93.84,93.86,93.83,93.86
NZDJPY,20260311,080800,93.87,93.88,93.87,93.88
NZDJPY,20260311,080900,93.88,93.89,93.88,93.88
NZDJPY,20260311,081000,93.89,93.89,93.85,93.85
NZDJPY,20260311,081100,93.86,93.89,93.85,93.89
NZDJPY,20260311,081200,93.89,93.89,93.89,93.89
NZDJPY,20260311,081300,93.88,93.88,93.87,93.88
NZDJPY,20260311,081400,93.87,93.88,93.87,93.88
NZDJPY,20260311,081500,93.89,93.89,93.87,93.87
NZDJPY,20260311,081600,93.88,93.90,93.88,93.90
NZDJPY,20260311,081700,93.91,93.91,93.90,93.90
NZDJPY,20260311,081800,93.91,93.91,93.90,93.90
NZDJPY,20260311,081900,93.90,93.90,93.88,93.88
NZDJPY,20260311,082000,93.88,93.88,93.87,93.87
NZDJPY,20260311,082100,93.86,93.87,93.86,93.86
NZDJPY,20260311,082200,93.85,93.85,93.85,93.85
NZDJPY,20260311,082300,93.84,93.85,93.84,93.84
NZDJPY,20260311,082400,93.85,93.86,93.85,93.86
NZDJPY,20260311,082500,93.85,93.86,93.85,93.85
NZDJPY,20260311,082600,93.86,93.86,93.86,93.86
NZDJPY,20260311,082700,93.86,93.87,93.86,93.86
NZDJPY,20260311,082800,93.85,93.86,93.85,93.86
NZDJPY,20260311,082900,93.85,93.86,93.85,93.85
NZDJPY,20260311,083000,93.86,93.86,93.85,93.85
NZDJPY,20260311,083100,93.86,93.86,93.85,93.85
NZDJPY,20260311,083200,93.86,93.86,93.85,93.85
NZDJPY,20260311,083300,93.85,93.85,93.82,93.82
NZDJPY,20260311,083400,93.83,93.83,93.82,93.82
NZDJPY,20260311,083500,93.81,93.81,93.80,93.81
NZDJPY,20260311,083600,93.80,93.81,93.80,93.81
NZDJPY,20260311,083700,93.82,93.84,93.82,93.83
NZDJPY,20260311,083800,93.82,93.82,93.81,93.81
NZDJPY,20260311,083900,93.80,93.81,93.79,93.79
NZDJPY,20260311,084000,93.78,93.79,93.78,93.78
NZDJPY,20260311,084100,93.79,93.80,93.79,93.79
NZDJPY,20260311,084200,93.80,93.80,93.79,93.80
NZDJPY,20260311,084300,93.81,93.81,93.80,93.81
NZDJPY,20260311,084400,93.82,93.82,93.81,93.82
NZDJPY,20260311,084500,93.82,93.82,93.82,93.82
NZDJPY,20260311,084600,93.82,93.82,93.82,93.82
NZDJPY,20260311,084700,93.81,93.82,93.81,93.82
NZDJPY,20260311,084800,93.83,93.83,93.82,93.83
NZDJPY,20260311,084900,93.82,93.83,93.82,93.82
NZDJPY,20260311,085000,93.83,93.85,93.83,93.85
NZDJPY,20260311,085100,93.84,93.85,93.84,93.85
NZDJPY,20260311,085200,93.86,93.87,93.86,93.87
NZDJPY,20260311,085300,93.88,93.88,93.88,93.88
NZDJPY,20260311,085400,93.87,93.87,93.87,93.87
NZDJPY,20260311,085500,93.86,93.86,93.85,93.85
NZDJPY,20260311,085600,93.86,93.86,93.85,93.85
NZDJPY,20260311,085700,93.84,93.85,93.84,93.85
NZDJPY,20260311,085800,93.84,93.84,93.83,93.83
NZDJPY,20260311,085900,93.84,93.85,93.84,93.85
NZDJPY,20260311,090000,93.86,93.86,93.86,93.86
NZDJPY,20260311,090100,93.85,93.85,93.85,93.85
NZDJPY,20260311,090200,93.84,93.86,93.84,93.85
NZDJPY,20260311,090300,93.86,93.86,93.84,93.85
NZDJPY,20260311,090400,93.86,93.86,93.85,93.85
NZDJPY,20260311,090500,93.86,93.87,93.86,93.87
NZDJPY,20260311,090600,93.87,93.88,93.87,93.88
NZDJPY,20260311,090700,93.87,93.87,93.86,93.86
NZDJPY,20260311,090800,93.85,93.86,93.85,93.86
NZDJPY,20260311,090900,93.85,93.85,93.85,93.85
NZDJPY,20260311,091000,93.85,93.87,93.85,93.87
NZDJPY,20260311,091100,93.88,93.88,93.88,93.88
NZDJPY,20260311,091200,93.88,93.89,93.88,93.89
NZDJPY,20260311,091300,93.90,93.90,93.90,93.90
NZDJPY,20260311,091400,93.90,93.91,93.90,93.90
NZDJPY,20260311,091500,93.91,93.92,93.91,93.92
NZDJPY,20260311,091600,93.93,93.94,93.93,93.94
NZDJPY,20260311,091700,93.93,93.93,93.93,93.93
NZDJPY,20260311,091800,93.94,93.95,93.94,93.95
NZDJPY,20260311,091900,93.94,93.96,93.94,93.94
NZDJPY,20260311,092000,93.93,93.93,93.92,93.92
NZDJPY,20260311,092100,93.91,93.91,93.90,93.90
NZDJPY,20260311,092200,93.89,93.91,93.89,93.91
NZDJPY,20260311,092300,93.92,93.94,93.92,93.94
NZDJPY,20260311,092400,93.93,93.93,93.93,93.93
NZDJPY,20260311,092500,93.93,93.93,93.93,93.93
NZDJPY,20260311,092600,93.93,93.93,93.91,93.91
NZDJPY,20260311,092700,93.90,93.90,93.89,93.89
NZDJPY,20260311,092800,93.88,93.88,93.86,93.86
NZDJPY,20260311,092900,93.87,93.88,93.87,93.88
NZDJPY,20260311,093000,93.89,93.89,93.89,93.89
NZDJPY,20260311,093100,93.88,93.89,93.87,93.87
NZDJPY,20260311,093200,93.86,93.86,93.86,93.86
NZDJPY,20260311,093300,93.85,93.85,93.85,93.85
NZDJPY,20260311,093400,93.86,93.88,93.86,93.88
NZDJPY,20260311,093500,93.87,93.87,93.85,93.85
NZDJPY,20260311,093600,93.84,93.85,93.84,93.85
NZDJPY,20260311,093700,93.85,93.86,93.85,93.85
NZDJPY,20260311,093800,93.84,93.84,93.84,93.84
NZDJPY,20260311,093900,93.83,93.83,93.82,93.82
NZDJPY,20260311,094000,93.81,93.82,93.81,93.81
NZDJPY,20260311,094100,93.82,93.82,93.81,93.82
NZDJPY,20260311,094200,93.83,93.83,93.83,93.83
NZDJPY,20260311,094300,93.84,93.84,93.82,93.82
NZDJPY,20260311,094400,93.83,93.84,93.83,93.83
NZDJPY,20260311,094500,93.82,93.83,93.82,93.82
NZDJPY,20260311,094600,93.82,93.82,93.82,93.82
NZDJPY,20260311,094700,93.82,93.82,93.82,93.82
NZDJPY,20260311,094800,93.83,93.83,93.82,93.82
NZDJPY,20260311,094900,93.81,93.81,93.80,93.80
NZDJPY,20260311,095000,93.80,93.81,93.80,93.81
NZDJPY,20260311,095100,93.81,93.81,93.81,93.81
NZDJPY,20260311,095200,93.81,93.81,93.81,93.81
NZDJPY,20260311,095300,93.82,93.82,93.82,93.82
NZDJPY,20260311,095400,93.82,93.82,93.80,93.80
NZDJPY,20260311,095500,93.79,93.81,93.79,93.81
NZDJPY,20260311,095600,93.82,93.82,93.82,93.82
NZDJPY,20260311,095700,93.82,93.83,93.82,93.83
NZDJPY,20260311,095800,93.82,93.86,93.82,93.86
NZDJPY,20260311,095900,93.87,93.88,93.85,93.85
NZDJPY,20260311,100000,93.86,93.87,93.85,93.87
NZDJPY,20260311,100100,93.88,93.88,93.82,93.82
NZDJPY,20260311,100200,93.83,93.83,93.81,93.81
NZDJPY,20260311,100300,93.80,93.82,93.80,93.81
NZDJPY,20260311,100400,93.80,93.80,93.79,93.79
NZDJPY,20260311,100500,93.79,93.80,93.79,93.79
NZDJPY,20260311,100600,93.80,93.83,93.80,93.83
NZDJPY,20260311,100700,93.82,93.83,93.81,93.81
NZDJPY,20260311,100800,93.80,93.82,93.80,93.82
NZDJPY,20260311,100900,93.81,93.82,93.81,93.82
NZDJPY,20260311,101000,93.83,93.84,93.83,93.84
NZDJPY,20260311,101100,93.83,93.84,93.82,93.83
NZDJPY,20260311,101200,93.84,93.84,93.82,93.82
NZDJPY,20260311,101300,93.83,93.84,93.83,93.83
NZDJPY,20260311,101400,93.84,93.84,93.84,93.84
NZDJPY,20260311,101500,93.84,93.84,93.83,93.83
NZDJPY,20260311,101600,93.83,93.83,93.82,93.82
NZDJPY,20260311,101700,93.81,93.81,93.80,93.80
NZDJPY,20260311,101800,93.79,93.81,93.79,93.81
NZDJPY,20260311,101900,93.80,93.80,93.79,93.79
NZDJPY,20260311,102000,93.78,93.78,93.77,93.78
NZDJPY,20260311,102100,93.79,93.79,93.79,93.79
NZDJPY,20260311,102200,93.79,93.79,93.78,93.78
NZDJPY,20260311,102300,93.79,93.79,93.78,93.78
NZDJPY,20260311,102400,93.77,93.78,93.77,93.78
NZDJPY,20260311,102500,93.79,93.81,93.79,93.80
NZDJPY,20260311,102600,93.79,93.79,93.79,93.79
NZDJPY,20260311,102700,93.78,93.79,93.78,93.78
NZDJPY,20260311,102800,93.77,93.77,93.77,93.77
NZDJPY,20260311,102900,93.78,93.78,93.77,93.77
NZDJPY,20260311,103000,93.77,93.77,93.76,93.76
NZDJPY,20260311,103100,93.77,93.77,93.77,93.77
NZDJPY,20260311,103200,93.78,93.79,93.77,93.78
NZDJPY,20260311,103300,93.79,93.80,93.79,93.80
NZDJPY,20260311,103400,93.81,93.81,93.81,93.81
NZDJPY,20260311,103500,93.80,93.81,93.80,93.81
NZDJPY,20260311,103600,93.82,93.82,93.81,93.81
NZDJPY,20260311,103700,93.81,93.81,93.81,93.81
NZDJPY,20260311,103800,93.80,93.81,93.80,93.80
NZDJPY,20260311,103900,93.79,93.81,93.79,93.81
NZDJPY,20260311,104000,93.81,93.81,93.81,93.81
NZDJPY,20260311,104100,93.81,93.82,93.81,93.82
NZDJPY,20260311,104200,93.81,93.82,93.81,93.81
NZDJPY,20260311,104300,93.80,93.80,93.79,93.79
NZDJPY,20260311,104400,93.79,93.79,93.79,93.79
NZDJPY,20260311,104500,93.80,93.80,93.79,93.80
NZDJPY,20260311,104600,93.81,93.81,93.81,93.81
NZDJPY,20260311,104700,93.81,93.82,93.81,93.81
NZDJPY,20260311,104800,93.82,93.83,93.82,93.83
NZDJPY,20260311,104900,93.83,93.83,93.83,93.83
NZDJPY,20260311,105000,93.82,93.82,93.82,93.82
NZDJPY,20260311,105100,93.82,93.82,93.82,93.82
NZDJPY,20260311,105200,93.81,93.81,93.80,93.80
NZDJPY,20260311,105300,93.80,93.80,93.79,93.80
NZDJPY,20260311,105400,93.81,93.81,93.80,93.80
NZDJPY,20260311,105500,93.79,93.79,93.79,93.79
NZDJPY,20260311,105600,93.79,93.79,93.79,93.79
NZDJPY,20260311,105700,93.79,93.79,93.77,93.77
NZDJPY,20260311,105800,93.76,93.77,93.76,93.77
NZDJPY,20260311,105900,93.76,93.78,93.76,93.78
NZDJPY,20260311,110000,93.77,93.77,93.77,93.77
NZDJPY,20260311,110100,93.77,93.77,93.77,93.77
NZDJPY,20260311,110200,93.78,93.79,93.78,93.79
NZDJPY,20260311,110300,93.78,93.79,93.78,93.79
NZDJPY,20260311,110400,93.79,93.79,93.78,93.79
NZDJPY,20260311,110500,93.80,93.82,93.80,93.82
NZDJPY,20260311,110600,93.83,93.83,93.82,93.82
NZDJPY,20260311,110700,93.83,93.83,93.82,93.82
NZDJPY,20260311,110800,93.81,93.82,93.81,93.82
NZDJPY,20260311,110900,93.81,93.81,93.81,93.81
NZDJPY,20260311,111000,93.82,93.82,93.81,93.82
NZDJPY,20260311,111100,93.82,93.82,93.82,93.82
NZDJPY,20260311,111200,93.82,93.82,93.81,93.81
NZDJPY,20260311,111300,93.82,93.82,93.81,93.81
NZDJPY,20260311,111400,93.81,93.81,93.80,93.81
NZDJPY,20260311,111500,93.82,93.84,93.81,93.84
NZDJPY,20260311,111600,93.85,93.85,93.85,93.85
NZDJPY,20260311,111700,93.85,93.85,93.85,93.85
NZDJPY,20260311,111800,93.84,93.85,93.84,93.85
NZDJPY,20260311,111900,93.85,93.85,93.85,93.85
NZDJPY,20260311,112000,93.85,93.85,93.85,93.85
NZDJPY,20260311,112100,93.84,93.84,93.84,93.84
NZDJPY,20260311,112200,93.83,93.83,93.83,93.83
NZDJPY,20260311,112300,93.83,93.85,93.83,93.85
NZDJPY,20260311,112400,93.86,93.86,93.85,93.85
NZDJPY,20260311,112500,93.84,93.85,93.84,93.85
NZDJPY,20260311,112600,93.83,93.84,93.83,93.84
NZDJPY,20260311,112700,93.85,93.86,93.85,93.85
NZDJPY,20260311,112800,93.85,93.85,93.84,93.84
NZDJPY,20260311,112900,93.85,93.85,93.85,93.85
NZDJPY,20260311,113000,93.86,93.87,93.85,93.85
NZDJPY,20260311,113100,93.85,93.85,93.85,93.85
NZDJPY,20260311,113200,93.84,93.86,93.84,93.86
NZDJPY,20260311,113300,93.85,93.85,93.85,93.85
NZDJPY,20260311,113400,93.85,93.85,93.85,93.85
NZDJPY,20260311,113500,93.85,93.85,93.85,93.85
NZDJPY,20260311,113600,93.86,93.86,93.85,93.85
NZDJPY,20260311,113700,93.85,93.86,93.85,93.86
NZDJPY,20260311,113800,93.85,93.86,93.85,93.86
NZDJPY,20260311,113900,93.86,93.86,93.86,93.86
NZDJPY,20260311,114000,93.86,93.87,93.86,93.87
NZDJPY,20260311,114100,93.88,93.88,93.87,93.87
NZDJPY,20260311,114200,93.88,93.88,93.87,93.87
NZDJPY,20260311,114300,93.87,93.87,93.86,93.87
NZDJPY,20260311,114400,93.86,93.88,93.86,93.88
NZDJPY,20260311,114500,93.87,93.87,93.87,93.87
NZDJPY,20260311,114600,93.86,93.86,93.86,93.86
NZDJPY,20260311,114700,93.85,93.85,93.85,93.85
NZDJPY,20260311,114800,93.85,93.85,93.84,93.84
NZDJPY,20260311,114900,93.83,93.83,93.82,93.82
NZDJPY,20260311,115000,93.82,93.83,93.82,93.83
NZDJPY,20260311,115100,93.82,93.82,93.82,93.82
NZDJPY,20260311,115200,93.82,93.83,93.82,93.83
NZDJPY,20260311,115300,93.83,93.84,93.83,93.84
NZDJPY,20260311,115400,93.83,93.83,93.83,93.83
NZDJPY,20260311,115500,93.84,93.84,93.84,93.84
NZDJPY,20260311,115600,93.84,93.86,93.84,93.85
NZDJPY,20260311,115700,93.86,93.86,93.85,93.85
NZDJPY,20260311,115800,93.85,93.85,93.85,93.85
NZDJPY,20260311,115900,93.85,93.85,93.85,93.85
NZDJPY,20260311,120000,93.85,93.85,93.85,93.85
NZDJPY,20260311,120100,93.84,93.86,93.84,93.85
NZDJPY,20260311,120200,93.86,93.86,93.86,93.86
NZDJPY,20260311,120300,93.85,93.86,93.85,93.86
NZDJPY,20260311,120400,93.87,93.87,93.86,93.86
NZDJPY,20260311,120500,93.85,93.85,93.85,93.85
NZDJPY,20260311,120600,93.84,93.84,93.84,93.84
NZDJPY,20260311,120700,93.83,93.83,93.83,93.83
NZDJPY,20260311,120800,93.83,93.83,93.82,93.83
NZDJPY,20260311,120900,93.84,93.85,93.83,93.85
NZDJPY,20260311,121000,93.85,93.85,93.85,93.85
NZDJPY,20260311,121100,93.84,93.84,93.83,93.83
NZDJPY,20260311,121200,93.83,93.84,93.83,93.84
NZDJPY,20260311,121300,93.83,93.83,93.83,93.83
NZDJPY,20260311,121400,93.83,93.83,93.83,93.83
NZDJPY,20260311,121500,93.83,93.83,93.82,93.83
NZDJPY,20260311,121600,93.84,93.85,93.84,93.84
NZDJPY,20260311,121700,93.85,93.86,93.85,93.86
NZDJPY,20260311,121800,93.87,93.87,93.86,93.87
NZDJPY,20260311,121900,93.86,93.86,93.86,93.86
NZDJPY,20260311,122000,93.86,93.86,93.86,93.86
NZDJPY,20260311,122100,93.86,93.86,93.85,93.86
NZDJPY,20260311,122200,93.86,93.86,93.85,93.86
NZDJPY,20260311,122300,93.87,93.87,93.87,93.87
NZDJPY,20260311,122400,93.87,93.87,93.87,93.87
NZDJPY,20260311,122500,93.88,93.88,93.87,93.87
NZDJPY,20260311,122600,93.87,93.87,93.87,93.87
NZDJPY,20260311,122700,93.87,93.88,93.87,93.88
NZDJPY,20260311,122800,93.88,93.88,93.88,93.88
NZDJPY,20260311,122900,93.87,93.87,93.87,93.87
NZDJPY,20260311,123000,93.87,93.87,93.87,93.87
NZDJPY,20260311,123100,93.87,93.87,93.87,93.87
NZDJPY,20260311,123200,93.88,93.89,93.88,93.88
NZDJPY,20260311,123300,93.88,93.88,93.88,93.88
NZDJPY,20260311,123400,93.88,93.88,93.87,93.87
NZDJPY,20260311,123500,93.88,93.88,93.88,93.88
NZDJPY,20260311,123600,93.89,93.89,93.88,93.89
NZDJPY,20260311,123700,93.89,93.89,93.89,93.89
NZDJPY,20260311,123800,93.90,93.90,93.90,93.90
NZDJPY,20260311,123900,93.90,93.92,93.90,93.92
NZDJPY,20260311,124000,93.91,93.92,93.91,93.92
NZDJPY,20260311,124100,93.91,93.91,93.90,93.90
NZDJPY,20260311,124200,93.90,93.91,93.90,93.91
NZDJPY,20260311,124300,93.92,93.93,93.92,93.93
NZDJPY,20260311,124400,93.92,93.92,93.91,93.92
NZDJPY,20260311,124500,93.92,93.92,93.91,93.91
NZDJPY,20260311,124600,93.90,93.90,93.89,93.89
NZDJPY,20260311,124700,93.88,93.88,93.86,93.86
NZDJPY,20260311,124800,93.87,93.87,93.86,93.87
NZDJPY,20260311,124900,93.88,93.88,93.88,93.88
NZDJPY,20260311,125000,93.89,93.90,93.89,93.89
NZDJPY,20260311,125100,93.88,93.95,93.88,93.90
NZDJPY,20260311,125200,93.89,93.90,93.89,93.90
NZDJPY,20260311,125300,93.90,93.90,93.90,93.90
NZDJPY,20260311,125400,93.89,93.89,93.88,93.89
NZDJPY,20260311,125500,93.88,93.88,93.88,93.88
NZDJPY,20260311,125600,93.88,93.88,93.86,93.86
NZDJPY,20260311,125700,93.85,93.85,93.84,93.84
NZDJPY,20260311,125800,93.85,93.86,93.85,93.86
NZDJPY,20260311,125900,93.87,93.88,93.86,93.88
NZDJPY,20260311,130000,93.87,93.87,93.86,93.86
NZDJPY,20260311,130100,93.85,93.85,93.84,93.85
NZDJPY,20260311,130200,93.86,93.86,93.85,93.85
NZDJPY,20260311,130300,93.86,93.88,93.86,93.88
NZDJPY,20260311,130400,93.89,93.89,93.89,93.89
NZDJPY,20260311,130500,93.90,93.90,93.88,93.89
NZDJPY,20260311,130600,93.88,93.88,93.88,93.88
NZDJPY,20260311,130700,93.88,93.90,93.88,93.88
NZDJPY,20260311,130800,93.87,93.88,93.87,93.87
NZDJPY,20260311,130900,93.86,93.86,93.85,93.85
NZDJPY,20260311,131000,93.85,93.85,93.85,93.85
NZDJPY,20260311,131100,93.84,93.85,93.84,93.85
NZDJPY,20260311,131200,93.84,93.84,93.84,93.84
NZDJPY,20260311,131300,93.83,93.83,93.83,93.83
NZDJPY,20260311,131400,93.83,93.85,93.83,93.85
NZDJPY,20260311,131500,93.86,93.86,93.85,93.85
NZDJPY,20260311,131600,93.86,93.86,93.82,93.82
NZDJPY,20260311,131700,93.82,93.82,93.82,93.82
NZDJPY,20260311,131800,93.83,93.83,93.82,93.82
NZDJPY,20260311,131900,93.83,93.83,93.82,93.82
NZDJPY,20260311,132000,93.81,93.81,93.79,93.79
NZDJPY,20260311,132100,93.78,93.80,93.78,93.79
NZDJPY,20260311,132200,93.78,93.78,93.77,93.78
NZDJPY,20260311,132300,93.79,93.80,93.79,93.80
NZDJPY,20260311,132400,93.81,93.81,93.80,93.80
NZDJPY,20260311,132500,93.81,93.81,93.78,93.78
NZDJPY,20260311,132600,93.79,93.79,93.77,93.78
NZDJPY,20260311,132700,93.77,93.79,93.77,93.79
NZDJPY,20260311,132800,93.80,93.80,93.80,93.80
NZDJPY,20260311,132900,93.79,93.80,93.78,93.78
NZDJPY,20260311,133000,93.77,93.82,93.77,93.81
NZDJPY,20260311,133100,93.82,93.82,93.80,93.82
NZDJPY,20260311,133200,93.81,93.82,93.80,93.80
NZDJPY,20260311,133300,93.79,93.80,93.79,93.80
NZDJPY,20260311,133400,93.79,93.80,93.76,93.77
NZDJPY,20260311,133500,93.76,93.77,93.74,93.75
NZDJPY,20260311,133600,93.74,93.77,93.74,93.76
NZDJPY,20260311,133700,93.75,93.77,93.75,93.75
NZDJPY,20260311,133800,93.76,93.76,93.74,93.75
NZDJPY,20260311,133900,93.74,93.76,93.74,93.75
NZDJPY,20260311,134000,93.74,93.76,93.74,93.76
NZDJPY,20260311,134100,93.75,93.78,93.75,93.78
NZDJPY,20260311,134200,93.77,93.77,93.74,93.74
NZDJPY,20260311,134300,93.75,93.75,93.73,93.73
NZDJPY,20260311,134400,93.74,93.75,93.74,93.74
NZDJPY,20260311,134500,93.75,93.75,93.74,93.75
NZDJPY,20260311,134600,93.76,93.76,93.74,93.74
NZDJPY,20260311,134700,93.75,93.76,93.75,93.76
NZDJPY,20260311,134800,93.75,93.77,93.74,93.77
NZDJPY,20260311,134900,93.78,93.79,93.77,93.79
NZDJPY,20260311,135000,93.78,93.79,93.78,93.78
NZDJPY,20260311,135100,93.79,93.79,93.76,93.76
NZDJPY,20260311,135200,93.76,93.76,93.74,93.74
NZDJPY,20260311,135300,93.73,93.74,93.73,93.73
NZDJPY,20260311,135400,93.74,93.74,93.73,93.73
NZDJPY,20260311,135500,93.72,93.72,93.71,93.71
NZDJPY,20260311,135600,93.72,93.76,93.72,93.75
NZDJPY,20260311,135700,93.74,93.74,93.72,93.72
NZDJPY,20260311,135800,93.73,93.74,93.72,93.74
NZDJPY,20260311,135900,93.75,93.76,93.75,93.76
NZDJPY,20260311,140000,93.77,93.78,93.76,93.78
NZDJPY,20260311,140100,93.77,93.78,93.77,93.77
NZDJPY,20260311,140200,93.78,93.79,93.77,93.79
NZDJPY,20260311,140300,93.78,93.79,93.77,93.79
NZDJPY,20260311,140400,93.78,93.79,93.78,93.79
NZDJPY,20260311,140500,93.78,93.79,93.76,93.76
NZDJPY,20260311,140600,93.77,93.77,93.76,93.77
NZDJPY,20260311,140700,93.76,93.76,93.76,93.76
NZDJPY,20260311,140800,93.76,93.77,93.76,93.76
NZDJPY,20260311,140900,93.77,93.79,93.77,93.79
NZDJPY,20260311,141000,93.79,93.79,93.79,93.79
NZDJPY,20260311,141100,93.80,93.81,93.80,93.81
NZDJPY,20260311,141200,93.81,93.81,93.80,93.81
NZDJPY,20260311,141300,93.81,93.81,93.81,93.81
NZDJPY,20260311,141400,93.81,93.82,93.81,93.81
NZDJPY,20260311,141500,93.82,93.82,93.81,93.81
NZDJPY,20260311,141600,93.80,93.81,93.79,93.81
NZDJPY,20260311,141700,93.82,93.82,93.82,93.82
NZDJPY,20260311,141800,93.83,93.83,93.82,93.83
NZDJPY,20260311,141900,93.83,93.83,93.83,93.83
NZDJPY,20260311,142000,93.84,93.85,93.84,93.85
NZDJPY,20260311,142100,93.86,93.86,93.86,93.86
NZDJPY,20260311,142200,93.87,93.87,93.87,93.87
NZDJPY,20260311,142300,93.87,93.87,93.87,93.87
NZDJPY,20260311,142400,93.87,93.87,93.85,93.87
NZDJPY,20260311,142500,93.88,93.88,93.87,93.87
NZDJPY,20260311,142600,93.88,93.88,93.87,93.87
NZDJPY,20260311,142700,93.86,93.86,93.85,93.85
NZDJPY,20260311,142800,93.84,93.85,93.84,93.85
NZDJPY,20260311,142900,93.86,93.86,93.86,93.86
NZDJPY,20260311,143000,93.85,93.85,93.84,93.84
NZDJPY,20260311,143100,93.83,93.84,93.83,93.83
NZDJPY,20260311,143200,93.84,93.84,93.82,93.83
NZDJPY,20260311,143300,93.84,93.84,93.84,93.84
NZDJPY,20260311,143400,93.83,93.83,93.81,93.81
NZDJPY,20260311,143500,93.82,93.83,93.81,93.81
NZDJPY,20260311,143600,93.82,93.84,93.82,93.83
NZDJPY,20260311,143700,93.84,93.84,93.82,93.82
NZDJPY,20260311,143800,93.83,93.83,93.83,93.83
NZDJPY,20260311,143900,93.83,93.85,93.83,93.84
NZDJPY,20260311,144000,93.85,93.86,93.85,93.86
NZDJPY,20260311,144100,93.87,93.88,93.86,93.87
NZDJPY,20260311,144200,93.86,93.86,93.85,93.85
NZDJPY,20260311,144300,93.85,93.86,93.85,93.86
NZDJPY,20260311,144400,93.86,93.86,93.86,93.86
NZDJPY,20260311,144500,93.85,93.86,93.84,93.85
NZDJPY,20260311,144600,93.86,93.88,93.86,93.87
NZDJPY,20260311,144700,93.86,93.86,93.84,93.85
NZDJPY,20260311,144800,93.84,93.84,93.83,93.83
NZDJPY,20260311,144900,93.82,93.83,93.82,93.83
NZDJPY,20260311,145000,93.83,93.83,93.83,93.83
NZDJPY,20260311,145100,93.84,93.85,93.84,93.84
NZDJPY,20260311,145200,93.83,93.83,93.83,93.83
NZDJPY,20260311,145300,93.83,93.83,93.83,93.83
NZDJPY,20260311,145400,93.84,93.88,93.84,93.86
NZDJPY,20260311,145500,93.85,93.88,93.85,93.88
NZDJPY,20260311,145600,93.87,93.88,93.87,93.87
NZDJPY,20260311,145700,93.88,93.88,93.88,93.88
NZDJPY,20260311,145800,93.89,93.91,93.89,93.91
NZDJPY,20260311,145900,93.92,93.92,93.91,93.92
NZDJPY,20260311,150000,93.91,93.91,93.89,93.89
NZDJPY,20260311,150100,93.88,93.96,93.88,93.96
NZDJPY,20260311,150200,93.95,94.04,93.95,94.02
NZDJPY,20260311,150300,94.03,94.04,93.98,94.00
NZDJPY,20260311,150400,93.99,93.99,93.93,93.96
NZDJPY,20260311,150500,93.97,93.99,93.97,93.98
NZDJPY,20260311,150600,93.99,94.02,93.98,94.01
NZDJPY,20260311,150700,94.00,94.02,93.97,93.97
NZDJPY,20260311,150800,93.96,94.00,93.96,93.99
NZDJPY,20260311,150900,93.98,93.98,93.96,93.97
NZDJPY,20260311,151000,93.98,94.03,93.98,94.03
NZDJPY,20260311,151100,94.02,94.02,94.00,94.00
NZDJPY,20260311,151200,93.99,94.01,93.99,94.00
NZDJPY,20260311,151300,94.01,94.01,93.99,94.00
NZDJPY,20260311,151400,93.99,94.03,93.99,94.03
NZDJPY,20260311,151500,94.04,94.05,94.04,94.05
NZDJPY,20260311,151600,94.06,94.06,94.01,94.01
NZDJPY,20260311,151700,94.02,94.02,93.99,93.99
NZDJPY,20260311,151800,94.00,94.03,94.00,94.03
NZDJPY,20260311,151900,94.02,94.03,94.02,94.02
NZDJPY,20260311,152000,94.03,94.04,94.03,94.03
NZDJPY,20260311,152100,94.02,94.03,94.01,94.03
NZDJPY,20260311,152200,94.04,94.04,94.04,94.04
NZDJPY,20260311,152300,94.05,94.05,94.03,94.04
NZDJPY,20260311,152400,94.05,94.05,94.03,94.03
NZDJPY,20260311,152500,94.02,94.04,94.02,94.03
NZDJPY,20260311,152600,94.04,94.04,94.01,94.01
NZDJPY,20260311,152700,94.02,94.02,93.99,93.99
NZDJPY,20260311,152800,93.98,93.99,93.97,93.98
NZDJPY,20260311,152900,93.97,93.99,93.96,93.99
NZDJPY,20260311,153000,94.00,94.02,94.00,94.02
NZDJPY,20260311,153100,94.03,94.04,94.02,94.04
NZDJPY,20260311,153200,94.05,94.06,94.03,94.04
NZDJPY,20260311,153300,94.05,94.05,94.04,94.04
NZDJPY,20260311,153400,94.04,94.04,94.03,94.03
NZDJPY,20260311,153500,94.02,94.03,94.01,94.02
NZDJPY,20260311,153600,94.04,94.06,94.04,94.04
NZDJPY,20260311,153700,94.05,94.07,94.05,94.07
NZDJPY,20260311,153800,94.07,94.07,94.05,94.05
NZDJPY,20260311,153900,94.06,94.06,94.05,94.05
NZDJPY,20260311,154000,94.06,94.06,94.04,94.04
NZDJPY,20260311,154100,94.05,94.06,94.05,94.06
NZDJPY,20260311,154200,94.06,94.06,94.05,94.05
NZDJPY,20260311,154300,94.04,94.04,94.04,94.04
NZDJPY,20260311,154400,94.03,94.03,94.02,94.03
NZDJPY,20260311,154500,94.04,94.04,94.04,94.04
NZDJPY,20260311,154600,94.04,94.04,94.02,94.02
NZDJPY,20260311,154700,94.01,94.02,93.99,93.99
NZDJPY,20260311,154800,93.98,93.99,93.98,93.99
NZDJPY,20260311,154900,94.00,94.02,94.00,94.02
NZDJPY,20260311,155000,94.03,94.04,94.03,94.03
NZDJPY,20260311,155100,94.04,94.05,94.04,94.05
NZDJPY,20260311,155200,94.06,94.07,94.06,94.07
NZDJPY,20260311,155300,94.08,94.08,94.06,94.06
NZDJPY,20260311,155400,94.05,94.06,94.05,94.06
NZDJPY,20260311,155500,94.07,94.08,94.07,94.08
NZDJPY,20260311,155600,94.09,94.11,94.09,94.10
NZDJPY,20260311,155700,94.10,94.10,94.10,94.10
NZDJPY,20260311,155800,94.11,94.15,94.11,94.15
NZDJPY,20260311,155900,94.14,94.15,94.14,94.14
NZDJPY,20260311,160000,94.15,94.15,94.12,94.12
NZDJPY,20260311,160100,94.13,94.14,94.13,94.14
NZDJPY,20260311,160200,94.15,94.15,94.12,94.12
NZDJPY,20260311,160300,94.11,94.11,94.04,94.05
NZDJPY,20260311,160400,94.04,94.06,94.04,94.05
NZDJPY,20260311,160500,94.04,94.08,94.04,94.08
NZDJPY,20260311,160600,94.09,94.09,94.06,94.06
NZDJPY,20260311,160700,94.05,94.05,94.04,94.04
NZDJPY,20260311,160800,94.04,94.04,94.04,94.04
NZDJPY,20260311,160900,94.04,94.05,94.04,94.05
NZDJPY,20260311,161000,94.04,94.05,94.04,94.05
NZDJPY,20260311,161100,94.04,94.06,94.04,94.05
NZDJPY,20260311,161200,94.06,94.06,94.04,94.04
NZDJPY,20260311,161300,94.05,94.05,94.02,94.04
NZDJPY,20260311,161400,94.03,94.04,94.03,94.04
NZDJPY,20260311,161500,94.04,94.04,94.03,94.04
NZDJPY,20260311,161600,94.03,94.03,93.98,93.98
NZDJPY,20260311,161700,93.99,93.99,93.99,93.99
NZDJPY,20260311,161800,93.98,93.98,93.97,93.97
NZDJPY,20260311,161900,93.98,94.00,93.98,93.99
NZDJPY,20260311,162000,93.98,93.98,93.97,93.98
NZDJPY,20260311,162100,93.98,93.99,93.98,93.99
NZDJPY,20260311,162200,93.98,93.98,93.97,93.97
NZDJPY,20260311,162300,93.97,93.97,93.97,93.97
NZDJPY,20260311,162400,93.96,93.98,93.96,93.98
NZDJPY,20260311,162500,93.98,93.98,93.98,93.98
NZDJPY,20260311,162600,93.99,93.99,93.99,93.99
NZDJPY,20260311,162700,93.99,94.00,93.99,93.99
NZDJPY,20260311,162800,93.98,93.99,93.98,93.99
NZDJPY,20260311,162900,94.00,94.00,94.00,94.00
NZDJPY,20260311,163000,93.99,93.99,93.98,93.98
NZDJPY,20260311,163100,93.97,93.97,93.94,93.94
NZDJPY,20260311,163200,93.93,93.93,93.93,93.93
NZDJPY,20260311,163300,93.93,93.94,93.93,93.94
NZDJPY,20260311,163400,93.95,93.96,93.95,93.96
NZDJPY,20260311,163500,93.95,93.96,93.95,93.96
NZDJPY,20260311,163600,93.96,93.96,93.96,93.96
NZDJPY,20260311,163700,93.97,93.97,93.96,93.96
NZDJPY,20260311,163800,93.96,93.96,93.96,93.96
NZDJPY,20260311,163900,93.95,93.95,93.94,93.94
NZDJPY,20260311,164000,93.95,93.95,93.93,93.93
NZDJPY,20260311,164100,93.94,93.94,93.93,93.93
NZDJPY,20260311,164200,93.94,93.94,93.93,93.93
NZDJPY,20260311,164300,93.92,93.93,93.92,93.93
NZDJPY,20260311,164400,93.93,93.93,93.93,93.93
NZDJPY,20260311,164500,93.92,93.93,93.92,93.92
NZDJPY,20260311,164600,93.91,93.91,93.90,93.90
NZDJPY,20260311,164700,93.91,93.91,93.90,93.90
NZDJPY,20260311,164800,93.88,93.89,93.88,93.88
NZDJPY,20260311,164900,93.87,93.87,93.87,93.87
NZDJPY,20260311,165000,93.86,93.86,93.86,93.86
NZDJPY,20260311,165100,93.86,93.89,93.86,93.89
NZDJPY,20260311,165200,93.90,93.92,93.90,93.91
NZDJPY,20260311,165300,93.90,93.90,93.89,93.89
NZDJPY,20260311,165400,93.90,93.90,93.89,93.90
NZDJPY,20260311,165500,93.89,93.90,93.89,93.90
NZDJPY,20260311,165600,93.89,93.89,93.87,93.87
NZDJPY,20260311,165700,93.86,93.86,93.85,93.86
NZDJPY,20260311,165800,93.85,93.85,93.83,93.83
NZDJPY,20260311,165900,93.83,93.83,93.82,93.82
NZDJPY,20260311,170000,93.81,93.81,93.81,93.81
NZDJPY,20260311,170100,93.81,93.81,93.80,93.80
NZDJPY,20260311,170200,93.81,93.81,93.81,93.81
NZDJPY,20260311,170300,93.80,93.82,93.79,93.82
NZDJPY,20260311,170400,93.82,93.82,93.82,93.82
NZDJPY,20260311,170500,93.81,93.81,93.80,93.80
NZDJPY,20260311,170600,93.81,93.81,93.80,93.80
NZDJPY,20260311,170700,93.81,93.81,93.80,93.81
NZDJPY,20260311,170800,93.80,93.81,93.80,93.81
NZDJPY,20260311,170900,93.80,93.81,93.79,93.80
NZDJPY,20260311,171000,93.79,93.79,93.79,93.79
NZDJPY,20260311,171100,93.80,93.81,93.80,93.81
NZDJPY,20260311,171200,93.82,93.82,93.80,93.81
NZDJPY,20260311,171300,93.80,93.81,93.79,93.81
NZDJPY,20260311,171400,93.82,93.82,93.82,93.82
NZDJPY,20260311,171500,93.82,93.82,93.82,93.82
NZDJPY,20260311,171600,93.83,93.85,93.83,93.83
NZDJPY,20260311,171700,93.82,93.82,93.81,93.82
NZDJPY,20260311,171800,93.82,93.82,93.82,93.82
NZDJPY,20260311,171900,93.83,93.84,93.82,93.84
NZDJPY,20260311,172000,93.83,93.85,93.83,93.83
NZDJPY,20260311,172100,93.84,93.84,93.83,93.83
NZDJPY,20260311,172200,93.84,93.84,93.83,93.84
NZDJPY,20260311,172300,93.84,93.85,93.84,93.85
NZDJPY,20260311,172400,93.85,93.85,93.85,93.85
NZDJPY,20260311,172500,93.86,93.86,93.86,93.86
NZDJPY,20260311,172600,93.87,93.87,93.86,93.86
NZDJPY,20260311,172700,93.85,93.86,93.85,93.86
NZDJPY,20260311,172800,93.87,93.87,93.87,93.87
NZDJPY,20260311,172900,93.87,93.87,93.86,93.86
NZDJPY,20260311,173000,93.85,93.85,93.85,93.85
NZDJPY,20260311,173100,93.86,93.88,93.86,93.88
NZDJPY,20260311,173200,93.89,93.90,93.89,93.90
NZDJPY,20260311,173300,93.91,93.91,93.90,93.90
NZDJPY,20260311,173400,93.90,93.91,93.90,93.91
NZDJPY,20260311,173500,93.92,93.93,93.92,93.93
NZDJPY,20260311,173600,93.92,93.92,93.91,93.91
NZDJPY,20260311,173700,93.91,93.91,93.91,93.91
NZDJPY,20260311,173800,93.92,93.92,93.92,93.92
NZDJPY,20260311,173900,93.93,93.93,93.90,93.90
NZDJPY,20260311,174000,93.90,93.90,93.90,93.90
NZDJPY,20260311,174100,93.91,93.92,93.91,93.92
NZDJPY,20260311,174200,93.93,93.93,93.93,93.93
NZDJPY,20260311,174300,93.93,93.94,93.93,93.94
NZDJPY,20260311,174400,93.93,93.93,93.93,93.93
NZDJPY,20260311,174500,93.93,93.93,93.92,93.93
NZDJPY,20260311,174600,93.92,93.93,93.92,93.92
NZDJPY,20260311,174700,93.93,93.93,93.93,93.93
NZDJPY,20260311,174800,93.93,93.93,93.93,93.93
NZDJPY,20260311,174900,93.93,93.93,93.92,93.92
NZDJPY,20260311,175000,93.92,93.92,93.92,93.92
NZDJPY,20260311,175100,93.93,93.93,93.93,93.93
NZDJPY,20260311,175200,93.93,93.93,93.93,93.93
NZDJPY,20260311,175300,93.93,93.94,93.92,93.92
NZDJPY,20260311,175400,93.91,93.92,93.91,93.92
NZDJPY,20260311,175500,93.91,93.92,93.91,93.92
NZDJPY,20260311,175600,93.92,93.92,93.91,93.92
NZDJPY,20260311,175700,93.91,93.93,93.91,93.93
NZDJPY,20260311,175800,93.93,93.93,93.93,93.93
NZDJPY,20260311,175900,93.93,93.93,93.93,93.93
NZDJPY,20260311,180000,93.93,93.93,93.93,93.93
NZDJPY,20260311,180100,93.93,93.93,93.93,93.93
NZDJPY,20260311,180200,93.93,93.93,93.93,93.93
NZDJPY,20260311,180300,93.92,93.92,93.91,93.91
NZDJPY,20260311,180400,93.92,93.92,93.92,93.92
NZDJPY,20260311,180500,93.93,93.94,93.93,93.93
NZDJPY,20260311,180600,93.93,93.95,93.93,93.95
NZDJPY,20260311,180700,93.94,93.95,93.94,93.95
NZDJPY,20260311,180800,93.96,93.96,93.96,93.96
NZDJPY,20260311,180900,93.96,93.96,93.96,93.96
NZDJPY,20260311,181000,93.95,93.95,93.94,93.94
NZDJPY,20260311,181100,93.95,93.96,93.95,93.95
NZDJPY,20260311,181200,93.96,93.96,93.95,93.95
NZDJPY,20260311,181300,93.94,93.94,93.94,93.94
NZDJPY,20260311,181400,93.93,93.94,93.93,93.94
NZDJPY,20260311,181500,93.94,93.94,93.94,93.94
NZDJPY,20260311,181600,93.94,93.94,93.94,93.94
NZDJPY,20260311,181700,93.95,93.95,93.95,93.95
NZDJPY,20260311,181800,93.95,93.95,93.95,93.95
NZDJPY,20260311,181900,93.94,93.94,93.92,93.92
NZDJPY,20260311,182000,93.93,93.93,93.93,93.93
NZDJPY,20260311,182100,93.94,93.95,93.94,93.95
NZDJPY,20260311,182200,93.95,93.95,93.95,93.95
NZDJPY,20260311,182300,93.96,93.96,93.96,93.96
NZDJPY,20260311,182400,93.96,93.96,93.96,93.96
NZDJPY,20260311,182500,93.96,93.96,93.96,93.96
NZDJPY,20260311,182600,93.96,93.96,93.96,93.96
NZDJPY,20260311,182700,93.96,93.99,93.96,93.99
NZDJPY,20260311,182800,93.98,93.99,93.98,93.99
NZDJPY,20260311,182900,94.00,94.00,93.99,93.99
NZDJPY,20260311,183000,93.99,93.99,93.98,93.98
NZDJPY,20260311,183100,93.99,94.00,93.99,93.99
NZDJPY,20260311,183200,93.98,93.98,93.97,93.97
NZDJPY,20260311,183300,93.96,93.97,93.96,93.97
NZDJPY,20260311,183400,93.98,93.98,93.97,93.97
NZDJPY,20260311,183500,93.96,93.97,93.96,93.97
NZDJPY,20260311,183600,93.96,93.97,93.96,93.96
NZDJPY,20260311,183700,93.95,93.95,93.93,93.93
NZDJPY,20260311,183800,93.92,93.93,93.88,93.88
NZDJPY,20260311,183900,93.87,93.88,93.85,93.85
NZDJPY,20260311,184000,93.86,93.90,93.86,93.88
NZDJPY,20260311,184100,93.89,93.89,93.88,93.88
NZDJPY,20260311,184200,93.87,93.88,93.87,93.87
NZDJPY,20260311,184300,93.86,93.88,93.86,93.88
NZDJPY,20260311,184400,93.89,93.89,93.88,93.88
NZDJPY,20260311,184500,93.88,93.88,93.88,93.88
NZDJPY,20260311,184600,93.87,93.88,93.87,93.88
NZDJPY,20260311,184700,93.88,93.88,93.87,93.88
NZDJPY,20260311,184800,93.87,93.88,93.87,93.87
NZDJPY,20260311,184900,93.88,93.88,93.87,93.87
NZDJPY,20260311,185000,93.87,93.88,93.86,93.88
NZDJPY,20260311,185100,93.89,93.90,93.88,93.90
NZDJPY,20260311,185200,93.89,93.89,93.89,93.89
NZDJPY,20260311,185300,93.89,93.89,93.88,93.88
NZDJPY,20260311,185400,93.88,93.88,93.88,93.88
NZDJPY,20260311,185500,93.88,93.88,93.88,93.88
NZDJPY,20260311,185600,93.87,93.87,93.85,93.85
NZDJPY,20260311,185700,93.86,93.88,93.86,93.87
NZDJPY,20260311,185800,93.86,93.87,93.86,93.87
NZDJPY,20260311,185900,93.87,93.88,93.87,93.88
NZDJPY,20260311,190000,93.89,93.90,93.89,93.90
NZDJPY,20260311,190100,93.89,93.89,93.87,93.88
NZDJPY,20260311,190200,93.89,93.90,93.89,93.90
NZDJPY,20260311,190300,93.90,93.90,93.90,93.90
NZDJPY,20260311,190400,93.90,93.90,93.90,93.90
NZDJPY,20260311,190500,93.91,93.92,93.91,93.92
NZDJPY,20260311,190600,93.91,93.92,93.91,93.92
NZDJPY,20260311,190700,93.91,93.92,93.91,93.91
NZDJPY,20260311,190800,93.90,93.90,93.89,93.90
NZDJPY,20260311,190900,93.91,93.91,93.90,93.90
NZDJPY,20260311,191000,93.91,93.91,93.89,93.89
NZDJPY,20260311,191100,93.90,93.90,93.89,93.89
NZDJPY,20260311,191200,93.88,93.88,93.87,93.87
NZDJPY,20260311,191300,93.88,93.88,93.87,93.87
NZDJPY,20260311,191400,93.88,93.90,93.88,93.90
NZDJPY,20260311,191500,93.91,93.92,93.91,93.92
NZDJPY,20260311,191600,93.91,93.92,93.91,93.92
NZDJPY,20260311,191700,93.91,93.91,93.90,93.91
NZDJPY,20260311,191800,93.92,93.92,93.90,93.90
NZDJPY,20260311,191900,93.91,93.93,93.91,93.92
NZDJPY,20260311,192000,93.93,93.93,93.92,93.93
NZDJPY,20260311,192100,93.92,93.93,93.92,93.93
NZDJPY,20260311,192200,93.93,93.95,93.93,93.95
NZDJPY,20260311,192300,93.96,93.96,93.94,93.94
NZDJPY,20260311,192400,93.94,93.94,93.94,93.94
NZDJPY,20260311,192500,93.94,93.94,93.93,93.94
NZDJPY,20260311,192600,93.94,93.94,93.94,93.94
NZDJPY,20260311,192700,93.94,93.94,93.93,93.93
NZDJPY,20260311,192800,93.94,93.94,93.94,93.94
NZDJPY,20260311,192900,93.94,93.95,93.94,93.94
NZDJPY,20260311,193000,93.93,93.94,93.93,93.93
NZDJPY,20260311,193100,93.94,93.94,93.93,93.94
NZDJPY,20260311,193200,93.95,93.95,93.94,93.94
NZDJPY,20260311,193300,93.94,93.95,93.94,93.94
NZDJPY,20260311,193400,93.94,93.94,93.94,93.94
NZDJPY,20260311,193500,93.93,93.95,93.93,93.95
NZDJPY,20260311,193600,93.95,93.95,93.95,93.95
NZDJPY,20260311,193700,93.96,93.96,93.95,93.96
NZDJPY,20260311,193800,93.95,93.95,93.95,93.95
NZDJPY,20260311,193900,93.95,93.95,93.95,93.95
NZDJPY,20260311,194000,93.95,93.95,93.95,93.95
NZDJPY,20260311,194100,93.95,93.95,93.95,93.95
NZDJPY,20260311,194200,93.96,93.96,93.95,93.95
NZDJPY,20260311,194300,93.95,93.95,93.95,93.95
NZDJPY,20260311,194400,93.95,93.95,93.94,93.94
NZDJPY,20260311,194500,93.94,93.94,93.94,93.94
NZDJPY,20260311,194600,93.94,93.96,93.94,93.96
NZDJPY,20260311,194700,93.96,93.96,93.96,93.96
NZDJPY,20260311,194800,93.95,93.95,93.95,93.95
NZDJPY,20260311,194900,93.96,93.96,93.96,93.96
NZDJPY,20260311,195000,93.96,93.96,93.96,93.96
NZDJPY,20260311,195100,93.95,93.96,93.95,93.96
NZDJPY,20260311,195200,93.96,93.96,93.96,93.96
NZDJPY,20260311,195300,93.97,93.99,93.97,93.99
NZDJPY,20260311,195400,93.98,93.98,93.97,93.97
NZDJPY,20260311,195500,93.98,93.99,93.98,93.99
NZDJPY,20260311,195600,93.98,93.98,93.98,93.98
NZDJPY,20260311,195700,93.99,93.99,93.97,93.97
NZDJPY,20260311,195800,93.97,93.97,93.97,93.97
NZDJPY,20260311,195900,93.97,93.97,93.97,93.97
NZDJPY,20260311,200000,93.96,93.98,93.96,93.97
NZDJPY,20260311,200100,93.98,93.98,93.98,93.98
NZDJPY,20260311,200200,93.98,93.99,93.98,93.99
NZDJPY,20260311,200300,93.98,93.98,93.96,93.96
NZDJPY,20260311,200400,93.95,93.95,93.95,93.95
NZDJPY,20260311,200500,93.95,93.96,93.95,93.96
NZDJPY,20260311,200600,93.96,93.96,93.96,93.96
NZDJPY,20260311,200700,93.94,93.94,93.94,93.94
NZDJPY,20260311,200800,93.94,93.94,93.94,93.94
NZDJPY,20260311,200900,93.95,93.95,93.95,93.95
NZDJPY,20260311,201000,93.95,93.95,93.94,93.94
NZDJPY,20260311,201100,93.94,93.94,93.94,93.94
NZDJPY,20260311,201200,93.94,93.94,93.94,93.94
NZDJPY,20260311,201300,93.94,93.94,93.94,93.94
NZDJPY,20260311,201400,93.93,93.94,93.93,93.94
NZDJPY,20260311,201500,93.94,93.94,93.94,93.94
NZDJPY,20260311,201600,93.94,93.94,93.94,93.94
NZDJPY,20260311,201700,93.93,93.93,93.93,93.93
NZDJPY,20260311,201800,93.94,93.94,93.94,93.94
NZDJPY,20260311,201900,93.95,93.95,93.95,93.95
NZDJPY,20260311,202000,93.95,93.95,93.95,93.95
NZDJPY,20260311,202100,93.95,93.96,93.95,93.96
NZDJPY,20260311,202200,93.96,93.96,93.96,93.96
NZDJPY,20260311,202300,93.96,93.96,93.95,93.95
NZDJPY,20260311,202400,93.96,93.96,93.95,93.95
NZDJPY,20260311,202500,93.96,93.96,93.96,93.96
NZDJPY,20260311,202600,93.96,93.98,93.96,93.98
NZDJPY,20260311,202700,93.97,93.98,93.97,93.98
NZDJPY,20260311,202800,93.98,93.98,93.98,93.98
NZDJPY,20260311,202900,93.98,93.98,93.96,93.96
NZDJPY,20260311,203000,93.96,93.96,93.96,93.96
NZDJPY,20260311,203100,93.97,93.97,93.97,93.97
NZDJPY,20260311,203200,93.97,93.97,93.97,93.97
NZDJPY,20260311,203300,93.97,93.98,93.97,93.98
NZDJPY,20260311,203400,93.99,93.99,93.99,93.99
NZDJPY,20260311,203500,93.99,94.01,93.99,94.01
NZDJPY,20260311,203600,94.02,94.02,94.02,94.02
NZDJPY,20260311,203700,94.02,94.02,94.02,94.02
NZDJPY,20260311,203800,94.01,94.01,94.00,94.01
NZDJPY,20260311,204000,94.01,94.01,94.01,94.01
NZDJPY,20260311,204100,94.01,94.03,94.01,94.03
NZDJPY,20260311,204200,94.03,94.03,94.03,94.03
NZDJPY,20260311,204300,94.03,94.03,94.03,94.03
NZDJPY,20260311,204400,94.02,94.02,94.02,94.02
NZDJPY,20260311,204500,94.02,94.04,94.02,94.04
NZDJPY,20260311,204600,94.03,94.03,94.03,94.03
NZDJPY,20260311,204700,94.03,94.03,94.03,94.03
NZDJPY,20260311,204800,94.03,94.03,94.03,94.03
NZDJPY,20260311,204900,94.04,94.04,94.04,94.04
NZDJPY,20260311,205000,94.03,94.03,94.03,94.03
NZDJPY,20260311,205100,94.03,94.04,94.03,94.04
NZDJPY,20260311,205200,94.04,94.04,94.04,94.04
NZDJPY,20260311,205300,94.04,94.04,94.04,94.04
NZDJPY,20260311,205400,94.04,94.04,94.04,94.04
NZDJPY,20260311,205500,94.05,94.05,94.05,94.05
NZDJPY,20260311,205600,94.04,94.04,94.03,94.03
NZDJPY,20260311,205700,94.03,94.03,94.03,94.03
NZDJPY,20260311,205800,94.04,94.05,94.04,94.05
NZDJPY,20260311,205900,94.04,94.04,94.04,94.04
NZDJPY,20260311,210000,94.04,94.05,94.04,94.05
NZDJPY,20260311,210100,94.06,94.06,94.06,94.06
NZDJPY,20260311,210200,94.05,94.05,94.04,94.04
NZDJPY,20260311,210300,94.04,94.04,94.03,94.03
NZDJPY,20260311,210400,94.02,94.04,94.02,94.04
NZDJPY,20260311,210500,94.03,94.03,94.03,94.03
NZDJPY,20260311,210600,94.03,94.03,94.02,94.02
NZDJPY,20260311,210700,94.03,94.03,94.03,94.03
NZDJPY,20260311,210800,94.03,94.03,94.03,94.03
NZDJPY,20260311,210900,94.03,94.03,94.03,94.03
NZDJPY,20260311,211000,94.03,94.03,94.03,94.03
NZDJPY,20260311,211100,94.02,94.02,94.01,94.01
NZDJPY,20260311,211200,94.01,94.01,94.01,94.01
NZDJPY,20260311,211300,94.01,94.01,94.01,94.01
NZDJPY,20260311,211400,94.01,94.01,94.01,94.01
NZDJPY,20260311,211500,94.01,94.01,94.01,94.01
NZDJPY,20260311,211600,94.01,94.01,94.01,94.01
NZDJPY,20260311,211700,93.99,93.99,93.99,93.99
NZDJPY,20260311,211800,93.99,93.99,93.99,93.99
NZDJPY,20260311,211900,94.00,94.00,94.00,94.00
NZDJPY,20260311,212000,94.00,94.00,94.00,94.00
NZDJPY,20260311,212100,94.00,94.00,94.00,94.00
NZDJPY,20260311,212200,94.00,94.00,94.00,94.00
NZDJPY,20260311,212300,94.00,94.00,94.00,94.00
NZDJPY,20260311,212400,94.00,94.00,93.99,93.99
NZDJPY,20260311,212500,93.99,93.99,93.99,93.99
NZDJPY,20260311,212600,93.99,93.99,93.99,93.99
NZDJPY,20260311,212700,93.99,93.99,93.99,93.99
NZDJPY,20260311,212800,93.99,93.99,93.99,93.99
NZDJPY,20260311,212900,93.98,93.98,93.98,93.98
NZDJPY,20260311,213000,93.98,93.98,93.98,93.98
NZDJPY,20260311,213100,93.99,93.99,93.99,93.99
NZDJPY,20260311,213200,93.99,93.99,93.98,93.98
NZDJPY,20260311,213300,93.98,93.98,93.98,93.98
NZDJPY,20260311,213400,93.98,93.98,93.98,93.98
NZDJPY,20260311,213500,93.97,93.98,93.97,93.98
NZDJPY,20260311,213600,93.98,93.98,93.98,93.98
NZDJPY,20260311,213700,93.98,93.98,93.98,93.98
NZDJPY,20260311,213800,93.98,93.98,93.98,93.98
NZDJPY,20260311,213900,93.98,93.98,93.98,93.98
NZDJPY,20260311,214000,93.98,93.98,93.98,93.98
NZDJPY,20260311,214100,93.98,93.99,93.98,93.99
NZDJPY,20260311,214200,93.99,93.99,93.99,93.99
NZDJPY,20260311,214300,93.98,93.98,93.98,93.98
NZDJPY,20260311,214400,93.99,93.99,93.98,93.98
NZDJPY,20260311,214500,93.97,93.98,93.97,93.98
NZDJPY,20260311,214600,93.98,93.98,93.98,93.98
NZDJPY,20260311,214700,93.98,93.98,93.98,93.98
NZDJPY,20260311,214800,93.98,93.98,93.98,93.98
NZDJPY,20260311,214900,93.98,93.98,93.98,93.98
NZDJPY,20260311,215000,93.98,93.98,93.98,93.98
NZDJPY,20260311,215100,93.98,93.98,93.98,93.98
NZDJPY,20260311,215200,93.98,93.98,93.98,93.98
NZDJPY,20260311,215300,93.98,93.98,93.98,93.98
NZDJPY,20260311,215400,93.98,93.98,93.98,93.98
NZDJPY,20260311,215500,93.98,93.98,93.98,93.98
NZDJPY,20260311,215600,93.98,93.98,93.98,93.98
NZDJPY,20260311,215700,93.98,93.98,93.98,93.98
NZDJPY,20260311,215800,93.97,93.97,93.97,93.97
NZDJPY,20260311,215900,93.98,93.98,93.98,93.98
NZDJPY,20260311,220000,93.98,93.98,93.97,93.97
NZDJPY,20260311,220100,93.96,93.96,93.96,93.96
NZDJPY,20260311,220200,93.96,93.96,93.96,93.96
NZDJPY,20260311,220300,93.96,93.96,93.96,93.96
NZDJPY,20260311,220400,93.96,93.96,93.96,93.96
NZDJPY,20260311,220500,93.96,93.96,93.96,93.96
NZDJPY,20260311,220600,93.94,93.94,93.94,93.94
NZDJPY,20260311,220700,93.93,93.94,93.93,93.94
NZDJPY,20260311,220800,93.94,93.94,93.94,93.94
NZDJPY,20260311,220900,93.94,93.94,93.93,93.93
NZDJPY,20260311,221000,93.94,93.94,93.94,93.94
NZDJPY,20260311,221100,93.94,93.94,93.94,93.94
NZDJPY,20260311,221200,93.94,93.94,93.94,93.94
NZDJPY,20260311,221300,93.95,93.96,93.95,93.96
NZDJPY,20260311,221400,93.96,93.96,93.96,93.96
NZDJPY,20260311,221500,93.96,93.96,93.96,93.96
NZDJPY,20260311,221600,93.96,93.96,93.95,93.95
NZDJPY,20260311,221700,93.95,93.95,93.95,93.95
NZDJPY,20260311,221800,93.95,93.95,93.95,93.95
NZDJPY,20260311,221900,93.95,93.95,93.95,93.95
NZDJPY,20260311,222000,93.95,93.95,93.95,93.95
NZDJPY,20260311,222100,93.95,93.95,93.95,93.95
NZDJPY,20260311,222200,93.94,93.94,93.94,93.94
NZDJPY,20260311,222300,93.94,93.94,93.94,93.94
NZDJPY,20260311,222400,93.94,93.94,93.94,93.94
NZDJPY,20260311,222500,93.94,93.94,93.94,93.94
NZDJPY,20260311,222600,93.95,93.95,93.94,93.94
NZDJPY,20260311,222700,93.94,93.95,93.94,93.95
NZDJPY,20260311,222800,93.95,93.95,93.95,93.95
NZDJPY,20260311,222900,93.95,93.95,93.95,93.95
NZDJPY,20260311,223000,93.95,93.95,93.95,93.95
NZDJPY,20260311,223100,93.95,93.95,93.95,93.95
NZDJPY,20260311,223200,93.95,93.95,93.95,93.95
NZDJPY,20260311,223300,93.94,93.94,93.94,93.94
NZDJPY,20260311,223400,93.94,93.94,93.94,93.94
NZDJPY,20260311,223500,93.94,93.94,93.94,93.94
NZDJPY,20260311,223600,93.94,93.94,93.94,93.94
NZDJPY,20260311,223700,93.94,93.94,93.94,93.94
NZDJPY,20260311,223800,93.94,93.94,93.94,93.94
NZDJPY,20260311,223900,93.94,93.94,93.94,93.94
NZDJPY,20260311,224000,93.94,93.94,93.94,93.94
NZDJPY,20260311,224100,93.94,93.94,93.94,93.94
NZDJPY,20260311,224200,93.93,93.93,93.93,93.93
NZDJPY,20260311,224300,93.93,93.93,93.92,93.92
NZDJPY,20260311,224400,93.91,93.91,93.91,93.91
NZDJPY,20260311,224500,93.92,93.92,93.92,93.92
NZDJPY,20260311,224600,93.95,94.04,93.95,93.96
NZDJPY,20260311,224700,93.94,93.94,93.94,93.94
NZDJPY,20260311,224800,93.95,93.95,93.94,93.94
NZDJPY,20260311,224900,93.94,93.94,93.94,93.94
NZDJPY,20260311,225000,93.94,93.94,93.93,93.93
NZDJPY,20260311,225100,93.93,93.93,93.93,93.93
NZDJPY,20260311,225200,93.92,93.92,93.92,93.92
NZDJPY,20260311,225300,93.92,93.92,93.91,93.91
NZDJPY,20260311,225400,93.90,93.91,93.90,93.91
NZDJPY,20260311,225500,93.91,93.91,93.91,93.91
NZDJPY,20260311,225600,93.92,93.92,93.92,93.92
NZDJPY,20260311,225700,93.92,93.93,93.92,93.93
NZDJPY,20260311,225800,93.91,93.91,93.88,93.88
NZDJPY,20260311,225900,93.89,93.90,93.89,93.90
NZDJPY,20260311,230000,93.91,93.92,93.91,93.92
NZDJPY,20260311,230100,93.93,93.94,93.93,93.93
NZDJPY,20260311,230200,93.93,93.93,93.92,93.92
NZDJPY,20260311,230300,93.93,93.93,93.92,93.92
NZDJPY,20260311,230400,93.92,93.92,93.92,93.92
NZDJPY,20260311,230500,93.91,93.91,93.90,93.90
NZDJPY,20260311,230600,93.89,93.89,93.88,93.88
NZDJPY,20260311,230700,93.88,93.88,93.88,93.88
NZDJPY,20260311,230800,93.88,93.88,93.88,93.88
NZDJPY,20260311,230900,93.87,93.87,93.86,93.86
NZDJPY,20260311,231000,93.87,93.87,93.87,93.87
NZDJPY,20260311,231100,93.87,93.87,93.87,93.87
NZDJPY,20260311,231200,93.87,93.87,93.86,93.87
NZDJPY,20260311,231300,93.87,93.87,93.87,93.87
NZDJPY,20260311,231400,93.88,93.88,93.88,93.88
NZDJPY,20260311,231500,93.88,93.88,93.88,93.88
NZDJPY,20260311,231600,93.87,93.87,93.87,93.87
NZDJPY,20260311,231700,93.87,93.87,93.87,93.87
NZDJPY,20260311,231800,93.88,93.88,93.88,93.88
NZDJPY,20260311,231900,93.88,93.88,93.88,93.88
NZDJPY,20260311,232000,93.87,93.87,93.86,93.86
NZDJPY,20260311,232100,93.85,93.85,93.85,93.85
NZDJPY,20260311,232200,93.85,93.85,93.85,93.85
NZDJPY,20260311,232300,93.85,93.85,93.84,93.84
NZDJPY,20260311,232400,93.84,93.84,93.84,93.84
NZDJPY,20260311,232500,93.83,93.83,93.83,93.83
NZDJPY,20260311,232600,93.82,93.82,93.82,93.82
NZDJPY,20260311,232700,93.82,93.82,93.81,93.81
NZDJPY,20260311,232800,93.81,93.82,93.81,93.81
NZDJPY,20260311,232900,93.80,93.81,93.79,93.79
NZDJPY,20260311,233000,93.79,93.79,93.79,93.79
NZDJPY,20260311,233100,93.80,93.82,93.80,93.81
NZDJPY,20260311,233200,93.81,93.81,93.81,93.81
NZDJPY,20260311,233300,93.82,93.82,93.81,93.81
NZDJPY,20260311,233400,93.82,93.82,93.82,93.82
NZDJPY,20260311,233500,93.82,93.82,93.80,93.80
NZDJPY,20260311,233600,93.81,93.81,93.80,93.80
NZDJPY,20260311,233700,93.80,93.80,93.79,93.79
NZDJPY,20260311,233800,93.79,93.79,93.79,93.79
NZDJPY,20260311,233900,93.77,93.77,93.77,93.77
NZDJPY,20260311,234000,93.77,93.78,93.77,93.78
NZDJPY,20260311,234100,93.77,93.77,93.77,93.77
NZDJPY,20260311,234200,93.77,93.78,93.77,93.78
NZDJPY,20260311,234300,93.77,93.77,93.76,93.76
NZDJPY,20260311,234400,93.75,93.75,93.75,93.75
NZDJPY,20260311,234500,93.75,93.75,93.75,93.75
NZDJPY,20260311,234600,93.75,93.75,93.75,93.75
NZDJPY,20260311,234700,93.75,93.75,93.75,93.75
NZDJPY,20260311,234800,93.75,93.75,93.75,93.75
NZDJPY,20260311,234900,93.76,93.76,93.76,93.76
NZDJPY,20260311,235000,93.76,93.76,93.76,93.76
NZDJPY,20260311,235100,93.76,93.76,93.75,93.75
NZDJPY,20260311,235200,93.74,93.74,93.74,93.74
NZDJPY,20260311,235300,93.74,93.75,93.74,93.75
NZDJPY,20260311,235400,93.75,93.75,93.75,93.75
NZDJPY,20260311,235500,93.76,93.76,93.76,93.76
NZDJPY,20260311,235600,93.76,93.76,93.75,93.76
NZDJPY,20260311,235700,93.75,93.75,93.75,93.75
NZDJPY,20260311,235800,93.75,93.75,93.74,93.74
NZDJPY,20260311,235900,93.75,93.75,93.75,93.75
NZDJPY,20260312,000000,93.75,93.75,93.75,93.75
XAUUSD,20260311,000100,5189.1,5190.4,5189.1,5190.2
XAUUSD,20260311,000200,5190.5,5190.9,5190.3,5190.7
XAUUSD,20260311,000300,5190.5,5190.5,5189.9,5189.9
XAUUSD,20260311,000400,5189.7,5192.0,5189.1,5192.0
XAUUSD,20260311,000500,5191.9,5192.6,5191.0,5191.0
XAUUSD,20260311,000600,5190.4,5193.3,5190.4,5192.7
XAUUSD,20260311,000700,5193.0,5194.7,5193.0,5194.5
XAUUSD,20260311,000800,5194.6,5196.1,5194.6,5194.6
XAUUSD,20260311,000900,5193.6,5194.4,5193.6,5194.3
XAUUSD,20260311,001000,5194.4,5195.6,5194.4,5195.6
XAUUSD,20260311,001100,5195.7,5196.2,5195.2,5195.2
XAUUSD,20260311,001200,5195.1,5195.1,5192.9,5193.3
XAUUSD,20260311,001300,5193.4,5193.7,5192.7,5193.2
XAUUSD,20260311,001400,5193.3,5193.4,5191.0,5191.6
XAUUSD,20260311,001500,5191.8,5192.5,5191.3,5191.7
XAUUSD,20260311,001600,5191.6,5191.6,5187.9,5188.8
XAUUSD,20260311,001700,5188.7,5189.5,5187.6,5189.4
XAUUSD,20260311,001800,5189.5,5189.5,5188.9,5189.4
XAUUSD,20260311,001900,5189.5,5191.3,5189.5,5191.2
XAUUSD,20260311,002000,5191.1,5192.3,5191.0,5192.3
XAUUSD,20260311,002100,5192.4,5196.4,5192.4,5195.5
XAUUSD,20260311,002200,5195.4,5196.3,5195.2,5196.3
XAUUSD,20260311,002300,5196.5,5196.9,5194.6,5195.8
XAUUSD,20260311,002400,5196.0,5196.0,5194.7,5194.7
XAUUSD,20260311,002500,5194.8,5194.9,5193.4,5193.8
XAUUSD,20260311,002600,5193.7,5194.0,5191.9,5192.4
XAUUSD,20260311,002700,5192.3,5193.0,5192.3,5192.7
XAUUSD,20260311,002800,5192.8,5193.7,5192.8,5193.1
XAUUSD,20260311,002900,5193.0,5193.0,5192.6,5192.9
XAUUSD,20260311,003000,5192.7,5193.7,5192.4,5193.5
XAUUSD,20260311,003100,5193.6,5193.8,5193.1,5193.1
XAUUSD,20260311,003200,5193.1,5193.1,5193.1,5193.1
XAUUSD,20260311,003300,5193.0,5193.5,5192.8,5192.9
XAUUSD,20260311,003400,5193.0,5194.8,5193.0,5194.6
XAUUSD,20260311,003500,5194.7,5195.1,5194.4,5194.9
XAUUSD,20260311,003600,5195.1,5195.1,5194.0,5195.0
XAUUSD,20260311,003700,5195.3,5195.7,5194.0,5194.0
XAUUSD,20260311,003800,5193.9,5194.0,5193.6,5193.9
XAUUSD,20260311,003900,5193.8,5195.0,5193.2,5194.3
XAUUSD,20260311,004000,5194.5,5195.7,5192.9,5192.9
XAUUSD,20260311,004100,5192.8,5193.0,5192.6,5192.6
XAUUSD,20260311,004200,5192.5,5193.2,5192.1,5192.1
XAUUSD,20260311,004300,5191.6,5191.6,5191.3,5191.4
XAUUSD,20260311,004400,5191.6,5191.7,5191.5,5191.7
XAUUSD,20260311,004500,5191.8,5192.2,5190.6,5191.0
XAUUSD,20260311,004600,5190.9,5191.6,5188.9,5188.9
XAUUSD,20260311,004700,5188.8,5189.8,5188.7,5189.8
XAUUSD,20260311,004800,5189.9,5190.6,5188.0,5188.0
XAUUSD,20260311,004900,5188.1,5189.9,5187.8,5189.9
XAUUSD,20260311,005000,5189.8,5190.3,5189.0,5190.3
XAUUSD,20260311,005100,5190.4,5190.6,5189.1,5189.3
XAUUSD,20260311,005200,5189.4,5190.8,5189.4,5190.4
XAUUSD,20260311,005300,5190.5,5192.1,5190.5,5191.8
XAUUSD,20260311,005400,5191.9,5191.9,5191.3,5191.5
XAUUSD,20260311,005500,5191.9,5193.0,5191.9,5193.0
XAUUSD,20260311,005600,5193.5,5194.2,5193.5,5193.5
XAUUSD,20260311,005700,5193.4,5194.1,5192.5,5194.1
XAUUSD,20260311,005800,5194.2,5195.0,5194.0,5194.6
XAUUSD,20260311,005900,5194.5,5195.4,5194.5,5195.4
XAUUSD,20260311,010000,5195.5,5197.1,5195.4,5197.0
XAUUSD,20260311,010100,5197.7,5198.0,5196.5,5197.5
XAUUSD,20260311,010200,5197.3,5197.3,5193.7,5194.4
XAUUSD,20260311,010300,5194.5,5194.7,5193.1,5193.1
XAUUSD,20260311,010400,5193.0,5193.0,5190.2,5190.8
XAUUSD,20260311,010500,5190.7,5190.7,5189.2,5189.8
XAUUSD,20260311,010600,5190.1,5190.8,5187.7,5189.4
XAUUSD,20260311,010700,5189.2,5191.7,5188.7,5191.7
XAUUSD,20260311,010800,5191.5,5191.5,5190.4,5190.7
XAUUSD,20260311,010900,5191.0,5191.1,5189.8,5191.1
XAUUSD,20260311,011000,5191.2,5191.4,5187.2,5188.0
XAUUSD,20260311,011100,5187.8,5191.0,5187.8,5189.9
XAUUSD,20260311,011200,5189.5,5189.7,5186.8,5189.1
XAUUSD,20260311,011300,5188.5,5189.3,5187.8,5188.6
XAUUSD,20260311,011400,5188.5,5190.6,5187.5,5190.6
XAUUSD,20260311,011500,5190.8,5192.4,5190.8,5192.3
XAUUSD,20260311,011600,5192.4,5195.1,5191.8,5195.1
XAUUSD,20260311,011700,5195.2,5195.8,5194.1,5195.6
XAUUSD,20260311,011800,5195.5,5195.6,5194.5,5195.5
XAUUSD,20260311,011900,5195.7,5202.9,5195.0,5201.5
XAUUSD,20260311,012000,5202.0,5203.3,5201.1,5202.5
XAUUSD,20260311,012100,5202.4,5204.0,5202.1,5203.6
XAUUSD,20260311,012200,5203.8,5207.9,5203.8,5206.5
XAUUSD,20260311,012300,5206.9,5206.9,5203.4,5204.4
XAUUSD,20260311,012400,5205.1,5210.8,5205.0,5210.7
XAUUSD,20260311,012500,5210.6,5210.7,5209.8,5210.1
XAUUSD,20260311,012600,5210.0,5212.1,5208.6,5212.1
XAUUSD,20260311,012700,5212.0,5214.2,5211.3,5212.6
XAUUSD,20260311,012800,5212.7,5215.3,5212.0,5215.2
XAUUSD,20260311,012900,5215.1,5215.1,5212.9,5214.5
XAUUSD,20260311,013000,5214.6,5214.7,5212.1,5212.1
XAUUSD,20260311,013100,5212.2,5212.2,5210.2,5210.9
XAUUSD,20260311,013200,5211.0,5211.4,5209.8,5209.9
XAUUSD,20260311,013300,5209.5,5210.1,5208.6,5208.6
XAUUSD,20260311,013400,5207.9,5208.3,5205.9,5207.7
XAUUSD,20260311,013500,5207.8,5209.4,5207.8,5208.0
XAUUSD,20260311,013600,5209.4,5211.4,5209.2,5211.4
XAUUSD,20260311,013700,5211.5,5211.8,5211.1,5211.1
XAUUSD,20260311,013800,5211.2,5211.4,5210.1,5210.4
XAUUSD,20260311,013900,5210.3,5210.5,5209.9,5210.2
XAUUSD,20260311,014000,5210.3,5211.0,5209.8,5210.4
XAUUSD,20260311,014100,5209.9,5210.3,5209.5,5209.5
XAUUSD,20260311,014200,5208.6,5208.9,5208.1,5208.9
XAUUSD,20260311,014300,5208.8,5209.1,5207.9,5208.4
XAUUSD,20260311,014400,5208.3,5208.3,5207.3,5207.3
XAUUSD,20260311,014500,5207.2,5211.4,5207.2,5211.4
XAUUSD,20260311,014600,5211.3,5213.5,5211.3,5212.2
XAUUSD,20260311,014700,5212.4,5214.0,5211.6,5213.9
XAUUSD,20260311,014800,5214.0,5215.1,5213.2,5215.1
XAUUSD,20260311,014900,5215.7,5216.3,5214.3,5215.9
XAUUSD,20260311,015000,5216.1,5216.4,5214.8,5215.6
XAUUSD,20260311,015100,5215.5,5215.5,5212.9,5214.9
XAUUSD,20260311,015200,5215.2,5217.7,5214.6,5217.4
XAUUSD,20260311,015300,5217.5,5218.7,5217.4,5217.6
XAUUSD,20260311,015400,5217.5,5217.7,5215.3,5217.0
XAUUSD,20260311,015500,5216.9,5217.8,5216.3,5217.8
XAUUSD,20260311,015600,5217.9,5218.9,5215.6,5216.3
XAUUSD,20260311,015700,5216.2,5217.0,5216.2,5216.2
XAUUSD,20260311,015800,5216.6,5216.7,5215.8,5216.4
XAUUSD,20260311,015900,5215.9,5217.1,5215.3,5216.6
XAUUSD,20260311,020000,5216.5,5217.9,5215.8,5215.8
XAUUSD,20260311,020100,5215.4,5220.6,5215.4,5219.0
XAUUSD,20260311,020200,5218.0,5218.5,5214.1,5216.7
XAUUSD,20260311,020300,5216.5,5217.7,5215.0,5217.3
XAUUSD,20260311,020400,5217.6,5222.5,5217.6,5221.0
XAUUSD,20260311,020500,5220.7,5221.4,5218.6,5218.6
XAUUSD,20260311,020600,5218.1,5218.6,5216.8,5218.6
XAUUSD,20260311,020700,5218.7,5219.7,5215.1,5216.7
XAUUSD,20260311,020800,5216.8,5217.8,5215.4,5216.5
XAUUSD,20260311,020900,5216.4,5216.4,5213.7,5214.2
XAUUSD,20260311,021000,5214.3,5214.3,5212.5,5213.8
XAUUSD,20260311,021100,5213.5,5214.5,5212.4,5214.3
XAUUSD,20260311,021200,5214.4,5216.7,5214.2,5216.6
XAUUSD,20260311,021300,5216.7,5219.2,5215.7,5218.7
XAUUSD,20260311,021400,5219.0,5219.0,5215.4,5216.8
XAUUSD,20260311,021500,5216.7,5217.5,5214.7,5214.9
XAUUSD,20260311,021600,5215.5,5216.4,5214.4,5215.4
XAUUSD,20260311,021700,5215.0,5215.8,5213.8,5215.8
XAUUSD,20260311,021800,5216.5,5219.2,5216.5,5218.9
XAUUSD,20260311,021900,5219.1,5219.1,5217.6,5217.9
XAUUSD,20260311,022000,5217.8,5220.1,5217.6,5219.5
XAUUSD,20260311,022100,5219.8,5222.7,5219.8,5219.8
XAUUSD,20260311,022200,5219.7,5220.9,5218.5,5220.9
XAUUSD,20260311,022300,5221.9,5221.9,5217.9,5217.9
XAUUSD,20260311,022400,5217.7,5218.1,5215.7,5215.7
XAUUSD,20260311,022500,5215.6,5215.6,5212.8,5214.6
XAUUSD,20260311,022600,5214.7,5215.2,5210.7,5212.7
XAUUSD,20260311,022700,5211.9,5214.2,5211.9,5213.7
XAUUSD,20260311,022800,5214.2,5215.4,5211.8,5212.9
XAUUSD,20260311,022900,5214.0,5217.1,5214.0,5216.2
XAUUSD,20260311,023000,5216.8,5217.2,5214.3,5214.7
XAUUSD,20260311,023100,5214.9,5215.9,5214.9,5215.5
XAUUSD,20260311,023200,5215.8,5217.3,5215.1,5216.9
XAUUSD,20260311,023300,5217.3,5217.5,5214.8,5215.1
XAUUSD,20260311,023400,5215.3,5217.4,5214.6,5217.3
XAUUSD,20260311,023500,5217.4,5219.2,5216.8,5219.1
XAUUSD,20260311,023600,5219.3,5219.3,5216.8,5218.5
XAUUSD,20260311,023700,5218.7,5219.5,5216.8,5217.4
XAUUSD,20260311,023800,5217.1,5217.1,5214.4,5215.2
XAUUSD,20260311,023900,5215.0,5217.7,5215.0,5217.6
XAUUSD,20260311,024000,5217.5,5217.6,5216.2,5216.3
XAUUSD,20260311,024100,5216.1,5216.1,5213.2,5215.4
XAUUSD,20260311,024200,5214.9,5215.2,5213.8,5214.7
XAUUSD,20260311,024300,5214.6,5215.2,5213.8,5214.6
XAUUSD,20260311,024400,5214.7,5215.0,5213.0,5213.8
XAUUSD,20260311,024500,5213.7,5214.7,5212.6,5214.4
XAUUSD,20260311,024600,5214.3,5216.3,5214.3,5216.3
XAUUSD,20260311,024700,5216.2,5216.2,5214.9,5215.6
XAUUSD,20260311,024800,5215.8,5216.6,5215.3,5216.3
XAUUSD,20260311,024900,5216.4,5217.5,5215.6,5215.7
XAUUSD,20260311,025000,5215.9,5216.6,5215.1,5215.1
XAUUSD,20260311,025100,5214.5,5215.7,5211.5,5211.7
XAUUSD,20260311,025200,5211.3,5212.4,5210.3,5210.8
XAUUSD,20260311,025300,5210.7,5213.7,5210.7,5212.9
XAUUSD,20260311,025400,5212.8,5213.3,5211.7,5212.1
XAUUSD,20260311,025500,5212.0,5213.0,5211.9,5212.1
XAUUSD,20260311,025600,5212.5,5214.3,5212.5,5212.7
XAUUSD,20260311,025700,5212.6,5212.6,5210.5,5211.2
XAUUSD,20260311,025800,5211.1,5211.6,5209.6,5209.6
XAUUSD,20260311,025900,5209.7,5210.2,5208.9,5209.8
XAUUSD,20260311,030000,5209.9,5210.8,5208.9,5208.9
XAUUSD,20260311,030100,5208.5,5209.4,5206.0,5207.0
XAUUSD,20260311,030200,5205.9,5207.1,5203.8,5207.1
XAUUSD,20260311,030300,5207.7,5208.1,5200.1,5200.2
XAUUSD,20260311,030400,5200.4,5203.0,5200.4,5202.1
XAUUSD,20260311,030500,5202.2,5205.0,5199.3,5201.4
XAUUSD,20260311,030600,5202.1,5202.7,5201.2,5202.3
XAUUSD,20260311,030700,5199.6,5201.0,5199.5,5200.0
XAUUSD,20260311,030800,5200.5,5201.3,5199.4,5201.3
XAUUSD,20260311,030900,5201.1,5201.7,5198.9,5200.6
XAUUSD,20260311,031000,5200.8,5200.8,5197.3,5197.3
XAUUSD,20260311,031100,5197.4,5197.4,5193.9,5197.2
XAUUSD,20260311,031200,5197.5,5197.5,5194.2,5194.5
XAUUSD,20260311,031300,5194.2,5198.9,5194.2,5198.9
XAUUSD,20260311,031400,5199.0,5199.3,5198.2,5198.9
XAUUSD,20260311,031500,5199.0,5201.6,5199.0,5201.3
XAUUSD,20260311,031600,5201.2,5202.6,5200.4,5202.6
XAUUSD,20260311,031700,5202.4,5202.4,5200.9,5201.7
XAUUSD,20260311,031800,5201.6,5203.3,5200.6,5203.0
XAUUSD,20260311,031900,5202.9,5204.3,5201.7,5203.1
XAUUSD,20260311,032000,5203.0,5204.5,5202.8,5204.4
XAUUSD,20260311,032100,5204.3,5204.8,5203.8,5203.8
XAUUSD,20260311,032200,5203.7,5205.8,5203.2,5205.5
XAUUSD,20260311,032300,5205.3,5205.6,5203.8,5203.8
XAUUSD,20260311,032400,5203.7,5203.7,5202.1,5202.7
XAUUSD,20260311,032500,5202.6,5204.2,5202.1,5204.2
XAUUSD,20260311,032600,5204.3,5205.2,5204.3,5205.2
XAUUSD,20260311,032700,5205.3,5205.5,5202.8,5202.8
XAUUSD,20260311,032800,5202.5,5205.0,5202.3,5204.9
XAUUSD,20260311,032900,5205.0,5206.3,5205.0,5205.6
XAUUSD,20260311,033000,5205.5,5205.5,5202.9,5204.3
XAUUSD,20260311,033100,5204.2,5204.7,5203.1,5204.7
XAUUSD,20260311,033200,5204.6,5204.6,5201.9,5202.2
XAUUSD,20260311,033300,5202.3,5204.5,5202.3,5204.1
XAUUSD,20260311,033400,5204.2,5204.9,5203.8,5204.1
XAUUSD,20260311,033500,5204.0,5206.3,5203.7,5206.3
XAUUSD,20260311,033600,5205.7,5206.6,5205.7,5206.6
XAUUSD,20260311,033700,5206.5,5206.5,5205.3,5206.0
XAUUSD,20260311,033800,5206.1,5206.4,5205.3,5205.7
XAUUSD,20260311,033900,5205.8,5206.6,5205.6,5205.7
XAUUSD,20260311,034000,5205.6,5205.6,5205.0,5205.0
XAUUSD,20260311,034100,5205.7,5206.5,5204.7,5206.0
XAUUSD,20260311,034200,5206.1,5207.8,5206.1,5207.1
XAUUSD,20260311,034300,5207.0,5208.6,5207.0,5208.3
XAUUSD,20260311,034400,5208.2,5209.6,5208.0,5208.6
XAUUSD,20260311,034500,5208.7,5208.9,5208.0,5208.0
XAUUSD,20260311,034600,5207.7,5209.5,5207.6,5209.5
XAUUSD,20260311,034700,5209.2,5210.6,5209.2,5210.4
XAUUSD,20260311,034800,5210.6,5212.1,5210.3,5211.9
XAUUSD,20260311,034900,5211.8,5212.2,5211.5,5212.2
XAUUSD,20260311,035000,5212.1,5213.0,5212.1,5212.4
XAUUSD,20260311,035100,5212.7,5216.0,5212.7,5216.0
XAUUSD,20260311,035200,5215.9,5216.6,5214.5,5216.6
XAUUSD,20260311,035300,5216.2,5218.0,5216.2,5217.8
XAUUSD,20260311,035400,5217.9,5219.6,5215.0,5218.8
XAUUSD,20260311,035500,5218.7,5220.1,5218.5,5219.3
XAUUSD,20260311,035600,5219.4,5219.4,5217.6,5217.6
XAUUSD,20260311,035700,5217.5,5218.3,5216.6,5216.9
XAUUSD,20260311,035800,5217.0,5217.0,5215.6,5215.6
XAUUSD,20260311,035900,5215.4,5216.3,5215.1,5215.1
XAUUSD,20260311,040000,5214.9,5217.2,5214.9,5217.1
XAUUSD,20260311,040100,5217.2,5220.2,5217.2,5218.5
XAUUSD,20260311,040200,5218.4,5218.4,5217.0,5217.2
XAUUSD,20260311,040300,5217.3,5218.2,5217.2,5217.7
XAUUSD,20260311,040400,5217.6,5219.6,5217.6,5219.5
XAUUSD,20260311,040500,5219.6,5219.6,5218.3,5218.3
XAUUSD,20260311,040600,5218.4,5218.5,5214.7,5215.8
XAUUSD,20260311,040700,5215.9,5215.9,5215.1,5215.2
XAUUSD,20260311,040800,5215.1,5215.3,5213.7,5214.2
XAUUSD,20260311,040900,5214.8,5214.8,5213.6,5214.1
XAUUSD,20260311,041000,5214.2,5214.2,5213.3,5213.3
XAUUSD,20260311,041100,5213.2,5213.3,5212.8,5212.9
XAUUSD,20260311,041200,5213.0,5213.5,5211.9,5213.5
XAUUSD,20260311,041300,5213.6,5214.5,5213.6,5214.4
XAUUSD,20260311,041400,5214.3,5215.1,5213.6,5214.1
XAUUSD,20260311,041500,5214.0,5214.0,5213.4,5213.6
XAUUSD,20260311,041600,5213.5,5214.4,5212.7,5213.6
XAUUSD,20260311,041700,5213.5,5214.0,5213.2,5213.3
XAUUSD,20260311,041800,5213.2,5213.5,5212.6,5212.8
XAUUSD,20260311,041900,5213.1,5214.2,5213.0,5214.1
XAUUSD,20260311,042000,5214.0,5214.4,5213.2,5213.2
XAUUSD,20260311,042100,5213.1,5213.5,5212.2,5212.2
XAUUSD,20260311,042200,5211.6,5212.4,5210.6,5211.2
XAUUSD,20260311,042300,5211.3,5211.4,5210.3,5210.3
XAUUSD,20260311,042400,5210.2,5210.3,5209.0,5209.3
XAUUSD,20260311,042500,5209.2,5209.3,5208.0,5208.8
XAUUSD,20260311,042600,5208.7,5209.4,5208.6,5209.2
XAUUSD,20260311,042700,5209.1,5209.2,5207.6,5207.6
XAUUSD,20260311,042800,5207.5,5208.3,5206.7,5207.3
XAUUSD,20260311,042900,5207.4,5207.7,5206.2,5206.2
XAUUSD,20260311,043000,5205.5,5207.1,5204.9,5205.0
XAUUSD,20260311,043100,5204.4,5206.2,5203.6,5206.2
XAUUSD,20260311,043200,5206.1,5208.1,5206.1,5207.0
XAUUSD,20260311,043300,5207.1,5207.3,5206.6,5207.0
XAUUSD,20260311,043400,5206.9,5208.1,5206.8,5208.1
XAUUSD,20260311,043500,5208.0,5208.3,5207.9,5208.2
XAUUSD,20260311,043600,5208.1,5209.3,5207.9,5208.6
XAUUSD,20260311,043700,5208.8,5208.9,5207.7,5208.7
XAUUSD,20260311,043800,5208.6,5208.7,5208.5,5208.7
XAUUSD,20260311,043900,5208.6,5208.6,5207.9,5208.1
XAUUSD,20260311,044000,5208.0,5208.0,5207.4,5207.6
XAUUSD,20260311,044100,5207.5,5207.5,5206.0,5206.7
XAUUSD,20260311,044200,5206.8,5208.5,5206.6,5208.2
XAUUSD,20260311,044300,5208.1,5208.4,5207.8,5208.4
XAUUSD,20260311,044400,5208.3,5208.7,5206.9,5206.9
XAUUSD,20260311,044500,5207.1,5207.7,5207.1,5207.7
XAUUSD,20260311,044600,5207.8,5208.3,5206.9,5207.0
XAUUSD,20260311,044700,5207.1,5207.1,5206.2,5206.8
XAUUSD,20260311,044800,5206.7,5206.9,5205.9,5206.0
XAUUSD,20260311,044900,5205.9,5205.9,5203.4,5203.4
XAUUSD,20260311,045000,5203.2,5203.4,5202.5,5202.6
XAUUSD,20260311,045100,5202.7,5203.1,5202.1,5202.3
XAUUSD,20260311,045200,5202.2,5203.2,5201.9,5202.3
XAUUSD,20260311,045300,5202.2,5202.4,5201.7,5201.7
XAUUSD,20260311,045400,5201.5,5201.5,5199.3,5199.8
XAUUSD,20260311,045500,5199.9,5201.7,5199.9,5200.3
XAUUSD,20260311,045600,5200.2,5200.9,5199.4,5200.3
XAUUSD,20260311,045700,5200.7,5200.8,5200.1,5200.3
XAUUSD,20260311,045800,5200.1,5200.8,5199.3,5199.9
XAUUSD,20260311,045900,5200.5,5202.3,5200.5,5202.2
XAUUSD,20260311,050000,5202.3,5203.5,5202.3,5203.1
XAUUSD,20260311,050100,5203.2,5204.2,5202.9,5203.0
XAUUSD,20260311,050200,5202.9,5202.9,5199.4,5200.1
XAUUSD,20260311,050300,5200.4,5201.2,5200.4,5201.2
XAUUSD,20260311,050400,5201.1,5202.2,5200.7,5202.1
XAUUSD,20260311,050500,5202.4,5202.9,5202.1,5202.9
XAUUSD,20260311,050600,5203.1,5203.7,5202.8,5202.8
XAUUSD,20260311,050700,5202.9,5203.7,5202.9,5203.6
XAUUSD,20260311,050800,5203.5,5203.7,5202.9,5203.3
XAUUSD,20260311,050900,5203.2,5204.8,5203.0,5204.6
XAUUSD,20260311,051000,5204.5,5204.6,5204.2,5204.5
XAUUSD,20260311,051100,5204.9,5204.9,5204.4,5204.4
XAUUSD,20260311,051200,5204.3,5204.7,5203.8,5204.6
XAUUSD,20260311,051300,5204.5,5204.5,5204.0,5204.2
XAUUSD,20260311,051400,5204.4,5204.4,5202.9,5203.8
XAUUSD,20260311,051500,5203.9,5206.0,5203.9,5205.6
XAUUSD,20260311,051600,5205.5,5205.5,5204.5,5204.8
XAUUSD,20260311,051700,5204.9,5205.7,5204.9,5205.7
XAUUSD,20260311,051800,5205.4,5206.6,5204.7,5206.5
XAUUSD,20260311,051900,5206.6,5208.2,5205.6,5205.6
XAUUSD,20260311,052000,5205.5,5205.5,5205.4,5205.4
XAUUSD,20260311,052100,5205.3,5206.2,5205.0,5206.2
XAUUSD,20260311,052200,5206.1,5206.1,5205.9,5206.0
XAUUSD,20260311,052300,5206.3,5206.6,5206.0,5206.6
XAUUSD,20260311,052400,5206.7,5206.8,5205.7,5206.1
XAUUSD,20260311,052500,5206.0,5207.2,5205.6,5207.2
XAUUSD,20260311,052600,5207.3,5207.5,5206.9,5207.1
XAUUSD,20260311,052700,5207.2,5207.3,5207.1,5207.3
XAUUSD,20260311,052800,5207.4,5207.7,5207.3,5207.5
XAUUSD,20260311,052900,5207.4,5207.8,5207.4,5207.7
XAUUSD,20260311,053000,5207.6,5207.6,5207.0,5207.1
XAUUSD,20260311,053100,5207.2,5207.4,5206.3,5206.3
XAUUSD,20260311,053200,5206.4,5206.5,5205.8,5205.8
XAUUSD,20260311,053300,5205.9,5205.9,5205.8,5205.9
XAUUSD,20260311,053400,5205.8,5205.8,5204.1,5205.3
XAUUSD,20260311,053500,5205.4,5206.1,5205.4,5205.6
XAUUSD,20260311,053600,5205.7,5206.2,5205.7,5206.2
XAUUSD,20260311,053700,5206.3,5207.2,5206.3,5207.2
XAUUSD,20260311,053800,5207.1,5207.4,5206.7,5207.1
XAUUSD,20260311,053900,5207.2,5207.6,5207.1,5207.5
XAUUSD,20260311,054000,5207.6,5208.1,5207.5,5207.5
XAUUSD,20260311,054100,5207.6,5207.8,5207.6,5207.7
XAUUSD,20260311,054200,5207.8,5207.8,5207.5,5207.5
XAUUSD,20260311,054300,5207.4,5207.7,5207.1,5207.6
XAUUSD,20260311,054400,5207.5,5208.0,5206.3,5207.3
XAUUSD,20260311,054500,5207.1,5207.1,5206.2,5206.4
XAUUSD,20260311,054600,5206.3,5206.3,5204.0,5204.0
XAUUSD,20260311,054700,5204.1,5204.9,5203.9,5203.9
XAUUSD,20260311,054800,5204.0,5204.0,5202.7,5202.7
XAUUSD,20260311,054900,5202.8,5203.3,5202.8,5202.9
XAUUSD,20260311,055000,5203.0,5204.3,5203.0,5204.3
XAUUSD,20260311,055100,5204.4,5205.3,5204.3,5204.5
XAUUSD,20260311,055200,5204.4,5204.4,5203.5,5203.6
XAUUSD,20260311,055300,5203.7,5203.8,5201.9,5202.0
XAUUSD,20260311,055400,5201.8,5202.6,5201.8,5202.6
XAUUSD,20260311,055500,5202.7,5203.5,5202.4,5203.5
XAUUSD,20260311,055600,5203.6,5204.1,5202.5,5202.5
XAUUSD,20260311,055700,5202.6,5202.6,5201.8,5202.2
XAUUSD,20260311,055800,5202.4,5203.7,5202.4,5203.7
XAUUSD,20260311,055900,5203.8,5204.5,5203.5,5204.5
XAUUSD,20260311,060000,5204.6,5204.7,5204.2,5204.2
XAUUSD,20260311,060100,5204.3,5205.7,5203.5,5205.1
XAUUSD,20260311,060200,5205.2,5205.8,5204.9,5205.0
XAUUSD,20260311,060300,5204.9,5204.9,5204.4,5204.4
XAUUSD,20260311,060400,5204.2,5204.8,5204.1,5204.1
XAUUSD,20260311,060500,5204.0,5204.9,5203.5,5204.9
XAUUSD,20260311,060600,5204.8,5205.6,5204.1,5205.6
XAUUSD,20260311,060700,5205.5,5206.3,5204.6,5206.3
XAUUSD,20260311,060800,5206.4,5207.6,5206.4,5206.7
XAUUSD,20260311,060900,5206.8,5207.9,5206.7,5207.7
XAUUSD,20260311,061000,5207.6,5207.8,5206.6,5206.6
XAUUSD,20260311,061100,5206.5,5206.8,5206.2,5206.2
XAUUSD,20260311,061200,5206.3,5206.7,5206.1,5206.7
XAUUSD,20260311,061300,5206.9,5206.9,5205.0,5205.0
XAUUSD,20260311,061400,5204.9,5204.9,5203.5,5204.4
XAUUSD,20260311,061500,5204.0,5205.4,5203.8,5204.6
XAUUSD,20260311,061600,5204.2,5204.5,5203.1,5203.3
XAUUSD,20260311,061700,5203.7,5205.6,5203.6,5205.5
XAUUSD,20260311,061800,5205.1,5205.1,5203.9,5204.8
XAUUSD,20260311,061900,5204.7,5204.8,5204.4,5204.7
XAUUSD,20260311,062000,5204.8,5205.9,5204.8,5205.1
XAUUSD,20260311,062100,5205.2,5205.3,5204.5,5204.7
XAUUSD,20260311,062200,5204.8,5204.8,5201.4,5201.4
XAUUSD,20260311,062300,5201.2,5201.8,5200.5,5201.7
XAUUSD,20260311,062400,5201.6,5202.4,5201.3,5201.7
XAUUSD,20260311,062500,5201.8,5203.0,5201.8,5202.5
XAUUSD,20260311,062600,5202.4,5202.9,5202.1,5202.2
XAUUSD,20260311,062700,5202.3,5202.4,5202.1,5202.3
XAUUSD,20260311,062800,5202.2,5203.5,5201.3,5203.1
XAUUSD,20260311,062900,5202.8,5202.8,5202.2,5202.2
XAUUSD,20260311,063000,5202.1,5202.1,5200.1,5200.2
XAUUSD,20260311,063100,5200.1,5200.1,5191.5,5193.9
XAUUSD,20260311,063200,5194.0,5195.6,5192.3,5194.1
XAUUSD,20260311,063300,5194.4,5197.7,5194.4,5197.7
XAUUSD,20260311,063400,5197.8,5198.0,5196.9,5197.6
XAUUSD,20260311,063500,5197.5,5197.8,5195.5,5197.5
XAUUSD,20260311,063600,5197.7,5201.6,5197.5,5201.6
XAUUSD,20260311,063700,5201.5,5201.5,5200.4,5201.1
XAUUSD,20260311,063800,5201.0,5201.8,5200.8,5201.1
XAUUSD,20260311,063900,5201.4,5202.4,5201.2,5201.3
XAUUSD,20260311,064000,5201.5,5202.0,5200.3,5200.3
XAUUSD,20260311,064100,5200.4,5204.4,5200.4,5203.5
XAUUSD,20260311,064200,5203.6,5204.3,5201.8,5201.8
XAUUSD,20260311,064300,5202.0,5202.4,5200.2,5200.2
XAUUSD,20260311,064400,5200.3,5200.8,5197.4,5197.6
XAUUSD,20260311,064500,5198.6,5201.5,5197.9,5200.5
XAUUSD,20260311,064600,5200.8,5200.8,5198.6,5199.7
XAUUSD,20260311,064700,5198.4,5198.5,5197.1,5197.4
XAUUSD,20260311,064800,5197.3,5198.8,5197.3,5198.4
XAUUSD,20260311,064900,5198.9,5198.9,5196.1,5196.1
XAUUSD,20260311,065000,5196.6,5197.8,5195.8,5197.8
XAUUSD,20260311,065100,5197.9,5199.3,5197.8,5198.8
XAUUSD,20260311,065200,5198.9,5200.5,5198.9,5200.1
XAUUSD,20260311,065300,5200.2,5201.3,5199.5,5199.6
XAUUSD,20260311,065400,5199.7,5199.9,5197.7,5198.6
XAUUSD,20260311,065500,5198.4,5199.9,5198.4,5199.1
XAUUSD,20260311,065600,5199.2,5199.5,5198.4,5198.5
XAUUSD,20260311,065700,5198.4,5198.7,5197.6,5198.7
XAUUSD,20260311,065800,5198.8,5199.6,5198.8,5199.3
XAUUSD,20260311,065900,5199.1,5199.2,5198.3,5198.5
XAUUSD,20260311,070000,5198.6,5200.0,5198.6,5199.2
XAUUSD,20260311,070100,5199.3,5199.3,5197.3,5198.2
XAUUSD,20260311,070200,5198.4,5198.6,5197.3,5197.3
XAUUSD,20260311,070300,5197.4,5198.8,5196.4,5198.8
XAUUSD,20260311,070400,5198.9,5199.5,5198.3,5199.5
XAUUSD,20260311,070500,5200.0,5200.2,5198.3,5199.4
XAUUSD,20260311,070600,5200.0,5200.1,5198.9,5200.1
XAUUSD,20260311,070700,5200.2,5202.5,5200.1,5202.2
XAUUSD,20260311,070800,5201.9,5202.1,5201.0,5201.8
XAUUSD,20260311,070900,5202.4,5203.1,5201.5,5203.0
XAUUSD,20260311,071000,5203.4,5203.9,5203.3,5203.3
XAUUSD,20260311,071100,5203.4,5203.5,5202.6,5203.3
XAUUSD,20260311,071200,5203.2,5204.0,5203.2,5203.9
XAUUSD,20260311,071300,5204.2,5205.6,5204.0,5205.6
XAUUSD,20260311,071400,5205.9,5209.0,5205.9,5209.0
XAUUSD,20260311,071500,5209.1,5210.0,5208.5,5209.4
XAUUSD,20260311,071600,5209.3,5209.4,5208.5,5209.1
XAUUSD,20260311,071700,5209.0,5209.3,5208.1,5209.2
XAUUSD,20260311,071800,5210.0,5210.5,5208.0,5209.3
XAUUSD,20260311,071900,5209.0,5209.0,5205.9,5206.0
XAUUSD,20260311,072000,5205.8,5205.8,5204.1,5204.6
XAUUSD,20260311,072100,5204.5,5205.2,5204.1,5204.8
XAUUSD,20260311,072200,5204.7,5206.6,5204.2,5206.6
XAUUSD,20260311,072300,5206.5,5206.6,5204.4,5204.5
XAUUSD,20260311,072400,5204.4,5204.9,5204.0,5204.0
XAUUSD,20260311,072500,5204.1,5204.1,5203.1,5203.7
XAUUSD,20260311,072600,5203.6,5204.1,5203.1,5203.5
XAUUSD,20260311,072700,5203.6,5204.7,5203.5,5204.4
XAUUSD,20260311,072800,5204.5,5205.5,5204.0,5205.4
XAUUSD,20260311,072900,5205.3,5206.5,5205.3,5206.5
XAUUSD,20260311,073000,5206.6,5207.0,5206.3,5206.4
XAUUSD,20260311,073100,5206.5,5206.5,5205.7,5205.7
XAUUSD,20260311,073200,5205.8,5206.0,5204.2,5204.2
XAUUSD,20260311,073300,5203.5,5204.4,5203.5,5204.4
XAUUSD,20260311,073400,5204.5,5204.9,5204.3,5204.4
XAUUSD,20260311,073500,5204.5,5205.2,5202.3,5202.3
XAUUSD,20260311,073600,5202.1,5202.1,5200.7,5201.9
XAUUSD,20260311,073700,5202.4,5203.8,5202.0,5202.0
XAUUSD,20260311,073800,5202.1,5202.1,5201.3,5201.5
XAUUSD,20260311,073900,5201.4,5201.4,5200.7,5200.8
XAUUSD,20260311,074000,5200.5,5202.8,5200.5,5202.3
XAUUSD,20260311,074100,5202.6,5202.6,5199.8,5199.8
XAUUSD,20260311,074200,5199.4,5199.8,5197.7,5197.8
XAUUSD,20260311,074300,5197.9,5197.9,5196.0,5196.2
XAUUSD,20260311,074400,5196.0,5196.6,5195.5,5195.6
XAUUSD,20260311,074500,5195.3,5195.7,5191.5,5194.7
XAUUSD,20260311,074600,5194.5,5195.4,5194.0,5194.0
XAUUSD,20260311,074700,5194.1,5194.5,5192.2,5194.2
XAUUSD,20260311,074800,5193.9,5193.9,5192.5,5193.5
XAUUSD,20260311,074900,5193.4,5193.8,5192.8,5193.6
XAUUSD,20260311,075000,5193.5,5195.2,5192.6,5195.2
XAUUSD,20260311,075100,5194.9,5196.0,5194.3,5195.8
XAUUSD,20260311,075200,5195.7,5197.4,5195.7,5197.1
XAUUSD,20260311,075300,5197.2,5197.6,5197.0,5197.4
XAUUSD,20260311,075400,5197.3,5197.4,5196.7,5197.4
XAUUSD,20260311,075500,5197.3,5198.1,5197.1,5197.4
XAUUSD,20260311,075600,5197.3,5198.3,5195.7,5196.2
XAUUSD,20260311,075700,5196.1,5196.9,5196.1,5196.8
XAUUSD,20260311,075800,5197.0,5198.6,5197.0,5198.5
XAUUSD,20260311,075900,5198.6,5198.6,5197.8,5198.0
XAUUSD,20260311,080000,5198.1,5198.9,5197.7,5197.7
XAUUSD,20260311,080100,5197.4,5198.3,5195.3,5198.2
XAUUSD,20260311,080200,5198.4,5199.7,5198.4,5198.9
XAUUSD,20260311,080300,5198.8,5198.8,5196.0,5196.0
XAUUSD,20260311,080400,5196.1,5198.9,5195.9,5198.9
XAUUSD,20260311,080500,5199.0,5201.3,5198.6,5200.6
XAUUSD,20260311,080600,5200.1,5200.4,5197.6,5198.7
XAUUSD,20260311,080700,5199.1,5199.7,5198.0,5199.6
XAUUSD,20260311,080800,5199.7,5201.7,5199.6,5200.9
XAUUSD,20260311,080900,5200.8,5201.3,5198.8,5198.8
XAUUSD,20260311,081000,5198.6,5199.3,5196.2,5196.9
XAUUSD,20260311,081100,5197.2,5198.9,5197.0,5197.9
XAUUSD,20260311,081200,5198.0,5198.2,5197.1,5197.1
XAUUSD,20260311,081300,5197.0,5197.7,5197.0,5197.4
XAUUSD,20260311,081400,5197.3,5198.0,5197.2,5198.0
XAUUSD,20260311,081500,5197.9,5198.4,5197.4,5197.8
XAUUSD,20260311,081600,5198.9,5199.6,5197.9,5199.0
XAUUSD,20260311,081700,5199.1,5199.6,5198.0,5198.5
XAUUSD,20260311,081800,5198.4,5198.4,5195.4,5196.0
XAUUSD,20260311,081900,5196.5,5197.4,5195.5,5195.5
XAUUSD,20260311,082000,5195.7,5197.1,5195.7,5196.4
XAUUSD,20260311,082100,5196.5,5197.0,5196.1,5197.0
XAUUSD,20260311,082200,5197.1,5197.3,5196.1,5196.2
XAUUSD,20260311,082300,5196.4,5197.3,5196.2,5197.3
XAUUSD,20260311,082400,5197.4,5197.4,5195.5,5197.3
XAUUSD,20260311,082500,5197.4,5197.9,5197.4,5197.9
XAUUSD,20260311,082600,5198.0,5198.2,5197.1,5197.2
XAUUSD,20260311,082700,5197.3,5197.5,5196.2,5196.9
XAUUSD,20260311,082800,5196.7,5197.9,5195.9,5196.3
XAUUSD,20260311,082900,5196.4,5196.8,5196.1,5196.1
XAUUSD,20260311,083000,5195.7,5197.7,5195.7,5197.7
XAUUSD,20260311,083100,5198.0,5198.1,5196.3,5196.4
XAUUSD,20260311,083200,5196.3,5196.3,5191.9,5193.3
XAUUSD,20260311,083300,5193.5,5193.9,5192.7,5193.1
XAUUSD,20260311,083400,5193.2,5193.3,5190.0,5190.1
XAUUSD,20260311,083500,5190.2,5192.2,5190.2,5191.3
XAUUSD,20260311,083600,5191.6,5192.0,5189.4,5191.1
XAUUSD,20260311,083700,5191.6,5193.9,5191.5,5191.5
XAUUSD,20260311,083800,5191.3,5191.3,5185.6,5187.4
XAUUSD,20260311,083900,5187.6,5189.5,5186.9,5187.1
XAUUSD,20260311,084000,5187.6,5187.6,5185.3,5186.6
XAUUSD,20260311,084100,5186.4,5189.3,5184.8,5189.1
XAUUSD,20260311,084200,5189.3,5189.7,5187.7,5189.2
XAUUSD,20260311,084300,5188.9,5190.9,5188.0,5190.6
XAUUSD,20260311,084400,5190.3,5191.8,5188.6,5191.8
XAUUSD,20260311,084500,5191.7,5191.7,5189.9,5191.3
XAUUSD,20260311,084600,5191.4,5191.8,5190.4,5190.4
XAUUSD,20260311,084700,5190.3,5192.9,5190.0,5191.8
XAUUSD,20260311,084800,5191.9,5193.3,5190.8,5191.0
XAUUSD,20260311,084900,5191.3,5193.9,5190.1,5193.4
XAUUSD,20260311,085000,5193.3,5194.6,5192.3,5194.0
XAUUSD,20260311,085100,5194.3,5196.3,5193.5,5196.3
XAUUSD,20260311,085200,5196.1,5197.0,5196.1,5197.0
XAUUSD,20260311,085300,5197.1,5197.4,5196.2,5196.3
XAUUSD,20260311,085400,5196.2,5196.5,5195.3,5195.4
XAUUSD,20260311,085500,5195.5,5195.6,5194.3,5195.5
XAUUSD,20260311,085600,5195.6,5196.0,5194.4,5194.7
XAUUSD,20260311,085700,5194.6,5195.3,5194.2,5194.3
XAUUSD,20260311,085800,5194.4,5194.6,5193.3,5193.8
XAUUSD,20260311,085900,5193.9,5195.0,5193.9,5194.5
XAUUSD,20260311,090000,5194.4,5195.7,5194.0,5195.6
XAUUSD,20260311,090100,5195.2,5196.1,5193.7,5193.7
XAUUSD,20260311,090200,5193.8,5194.4,5188.6,5188.6
XAUUSD,20260311,090300,5188.9,5189.2,5188.0,5189.0
XAUUSD,20260311,090400,5189.3,5193.6,5189.3,5192.9
XAUUSD,20260311,090500,5192.7,5194.9,5192.2,5194.9
XAUUSD,20260311,090600,5195.0,5196.8,5194.6,5195.3
XAUUSD,20260311,090700,5195.6,5196.4,5193.3,5193.6
XAUUSD,20260311,090800,5194.3,5195.4,5194.3,5194.4
XAUUSD,20260311,090900,5194.3,5195.8,5193.8,5195.8
XAUUSD,20260311,091000,5196.2,5196.3,5194.7,5194.9
XAUUSD,20260311,091100,5194.5,5195.3,5193.8,5193.8
XAUUSD,20260311,091200,5193.9,5195.4,5193.3,5195.4
XAUUSD,20260311,091300,5195.5,5196.5,5195.1,5196.4
XAUUSD,20260311,091400,5196.5,5197.1,5195.6,5196.5
XAUUSD,20260311,091500,5196.8,5198.5,5196.8,5198.2
XAUUSD,20260311,091600,5198.3,5198.3,5195.7,5195.7
XAUUSD,20260311,091700,5195.2,5195.2,5192.3,5192.3
XAUUSD,20260311,091800,5192.2,5193.3,5192.2,5192.3
XAUUSD,20260311,091900,5192.4,5192.4,5191.2,5192.4
XAUUSD,20260311,092000,5192.0,5192.1,5190.2,5192.1
XAUUSD,20260311,092100,5192.2,5192.2,5188.8,5188.8
XAUUSD,20260311,092200,5188.9,5189.6,5188.3,5188.8
XAUUSD,20260311,092300,5188.7,5191.7,5188.0,5190.1
XAUUSD,20260311,092400,5190.2,5190.5,5189.6,5189.8
XAUUSD,20260311,092500,5189.7,5189.7,5186.3,5186.3
XAUUSD,20260311,092600,5186.6,5188.2,5185.5,5186.0
XAUUSD,20260311,092700,5186.1,5187.0,5182.8,5182.8
XAUUSD,20260311,092800,5181.1,5184.0,5181.1,5183.2
XAUUSD,20260311,092900,5183.0,5186.1,5183.0,5185.4
XAUUSD,20260311,093000,5185.5,5185.8,5184.2,5184.9
XAUUSD,20260311,093100,5184.6,5185.2,5183.1,5183.1
XAUUSD,20260311,093200,5182.8,5185.8,5182.3,5185.8
XAUUSD,20260311,093300,5185.7,5187.2,5185.1,5185.7
XAUUSD,20260311,093400,5185.1,5186.0,5183.9,5185.1
XAUUSD,20260311,093500,5185.2,5185.2,5183.7,5184.7
XAUUSD,20260311,093600,5184.6,5184.8,5183.8,5183.9
XAUUSD,20260311,093700,5184.0,5186.2,5183.7,5186.2
XAUUSD,20260311,093800,5186.1,5186.1,5182.9,5183.8
XAUUSD,20260311,093900,5183.6,5183.6,5175.5,5178.6
XAUUSD,20260311,094000,5178.7,5183.1,5178.6,5183.1
XAUUSD,20260311,094100,5183.3,5184.4,5182.6,5182.8
XAUUSD,20260311,094200,5182.9,5184.2,5182.6,5183.7
XAUUSD,20260311,094300,5183.6,5183.7,5182.1,5182.7
XAUUSD,20260311,094400,5182.8,5184.8,5181.5,5184.7
XAUUSD,20260311,094500,5184.8,5186.1,5180.5,5180.6
XAUUSD,20260311,094600,5181.1,5182.9,5179.3,5182.2
XAUUSD,20260311,094700,5182.3,5183.9,5182.2,5183.9
XAUUSD,20260311,094800,5184.1,5184.9,5183.8,5184.6
XAUUSD,20260311,094900,5184.5,5185.4,5184.5,5185.0
XAUUSD,20260311,095000,5185.1,5185.4,5184.3,5184.7
XAUUSD,20260311,095100,5184.8,5186.6,5184.5,5186.6
XAUUSD,20260311,095200,5185.9,5187.0,5185.5,5185.8
XAUUSD,20260311,095300,5185.7,5187.0,5185.7,5186.5
XAUUSD,20260311,095400,5187.0,5187.9,5185.9,5185.9
XAUUSD,20260311,095500,5186.0,5186.0,5183.5,5185.5
XAUUSD,20260311,095600,5185.7,5185.7,5184.7,5184.9
XAUUSD,20260311,095700,5184.8,5185.0,5184.6,5184.9
XAUUSD,20260311,095800,5185.1,5187.6,5185.1,5187.6
XAUUSD,20260311,095900,5187.7,5188.0,5186.8,5186.8
XAUUSD,20260311,100000,5186.9,5188.4,5186.9,5187.5
XAUUSD,20260311,100100,5187.1,5188.0,5185.5,5185.5
XAUUSD,20260311,100200,5185.7,5186.1,5183.7,5183.9
XAUUSD,20260311,100300,5184.1,5186.6,5184.1,5186.5
XAUUSD,20260311,100400,5186.0,5186.0,5184.6,5184.7
XAUUSD,20260311,100500,5184.8,5185.0,5183.2,5183.4
XAUUSD,20260311,100600,5183.1,5183.9,5182.7,5183.0
XAUUSD,20260311,100700,5182.8,5182.8,5179.8,5181.2
XAUUSD,20260311,100800,5181.1,5183.1,5180.2,5181.0
XAUUSD,20260311,100900,5180.9,5182.7,5180.6,5181.2
XAUUSD,20260311,101000,5181.4,5184.2,5181.2,5184.2
XAUUSD,20260311,101100,5184.3,5185.7,5183.8,5185.0
XAUUSD,20260311,101200,5185.2,5185.2,5183.7,5184.7
XAUUSD,20260311,101300,5185.3,5187.0,5185.3,5187.0
XAUUSD,20260311,101400,5187.2,5187.6,5186.6,5186.8
XAUUSD,20260311,101500,5186.7,5187.4,5184.5,5184.5
XAUUSD,20260311,101600,5184.4,5185.0,5183.4,5184.8
XAUUSD,20260311,101700,5184.7,5186.6,5184.7,5186.4
XAUUSD,20260311,101800,5186.3,5187.3,5186.1,5187.3
XAUUSD,20260311,101900,5187.2,5187.7,5186.8,5186.8
XAUUSD,20260311,102000,5186.7,5187.4,5186.0,5186.0
XAUUSD,20260311,102100,5186.1,5190.2,5186.1,5189.5
XAUUSD,20260311,102200,5189.6,5189.6,5187.4,5187.4
XAUUSD,20260311,102300,5186.1,5186.6,5185.2,5185.3
XAUUSD,20260311,102400,5185.4,5187.0,5185.4,5187.0
XAUUSD,20260311,102500,5187.1,5189.3,5187.0,5187.3
XAUUSD,20260311,102600,5187.4,5188.7,5186.7,5187.0
XAUUSD,20260311,102700,5186.8,5188.7,5186.8,5188.3
XAUUSD,20260311,102800,5188.2,5188.6,5187.7,5188.1
XAUUSD,20260311,102900,5188.0,5188.0,5186.7,5187.2
XAUUSD,20260311,103000,5187.1,5187.6,5187.1,5187.4
XAUUSD,20260311,103100,5187.3,5188.2,5187.2,5188.0
XAUUSD,20260311,103200,5187.8,5190.9,5187.8,5190.9
XAUUSD,20260311,103300,5191.0,5193.0,5190.6,5193.0
XAUUSD,20260311,103400,5193.1,5194.6,5191.7,5194.6
XAUUSD,20260311,103500,5194.8,5194.8,5193.7,5193.8
XAUUSD,20260311,103600,5193.9,5195.6,5193.9,5194.7
XAUUSD,20260311,103700,5194.6,5195.6,5194.6,5195.4
XAUUSD,20260311,103800,5195.5,5195.5,5193.4,5193.5
XAUUSD,20260311,103900,5193.7,5195.3,5193.2,5193.3
XAUUSD,20260311,104000,5193.4,5196.3,5193.4,5195.9
XAUUSD,20260311,104100,5195.8,5196.4,5194.9,5196.1
XAUUSD,20260311,104200,5196.4,5196.8,5195.6,5196.1
XAUUSD,20260311,104300,5196.3,5196.3,5194.5,5194.5
XAUUSD,20260311,104400,5194.4,5194.6,5192.9,5192.9
XAUUSD,20260311,104500,5192.8,5193.0,5191.7,5191.7
XAUUSD,20260311,104600,5191.3,5192.7,5191.2,5192.0
XAUUSD,20260311,104700,5192.2,5193.9,5192.2,5193.4
XAUUSD,20260311,104800,5193.3,5193.4,5191.7,5192.0
XAUUSD,20260311,104900,5191.9,5192.1,5191.3,5192.1
XAUUSD,20260311,105000,5192.2,5192.8,5192.0,5192.0
XAUUSD,20260311,105100,5191.8,5191.8,5190.2,5190.2
XAUUSD,20260311,105200,5190.1,5190.4,5189.3,5189.4
XAUUSD,20260311,105300,5189.3,5189.4,5187.7,5189.1
XAUUSD,20260311,105400,5189.2,5190.6,5189.2,5190.4
XAUUSD,20260311,105500,5190.7,5191.2,5190.0,5191.2
XAUUSD,20260311,105600,5191.3,5191.7,5189.9,5190.0
XAUUSD,20260311,105700,5190.2,5190.5,5187.5,5187.5
XAUUSD,20260311,105800,5187.4,5189.5,5187.3,5187.9
XAUUSD,20260311,105900,5187.7,5189.1,5187.7,5188.7
XAUUSD,20260311,110000,5188.6,5188.7,5187.2,5187.6
XAUUSD,20260311,110100,5187.5,5187.7,5186.5,5187.1
XAUUSD,20260311,110200,5187.6,5187.7,5186.6,5187.4
XAUUSD,20260311,110300,5187.3,5187.8,5186.6,5187.4
XAUUSD,20260311,110400,5187.6,5188.0,5187.3,5187.8
XAUUSD,20260311,110500,5187.5,5189.2,5186.3,5188.8
XAUUSD,20260311,110600,5188.9,5190.3,5188.1,5190.3
XAUUSD,20260311,110700,5190.5,5191.1,5190.3,5191.1
XAUUSD,20260311,110800,5191.2,5191.9,5191.2,5191.3
XAUUSD,20260311,110900,5191.0,5192.4,5191.0,5192.4
XAUUSD,20260311,111000,5192.5,5193.5,5192.3,5192.9
XAUUSD,20260311,111100,5193.1,5193.1,5192.2,5192.9
XAUUSD,20260311,111200,5193.3,5193.3,5192.6,5192.6
XAUUSD,20260311,111300,5193.4,5195.1,5192.5,5193.8
XAUUSD,20260311,111400,5193.3,5193.8,5192.6,5193.8
XAUUSD,20260311,111500,5194.0,5194.0,5193.3,5193.3
XAUUSD,20260311,111600,5193.4,5194.8,5193.4,5193.8
XAUUSD,20260311,111700,5193.7,5193.7,5192.7,5193.2
XAUUSD,20260311,111800,5192.8,5193.3,5192.3,5193.2
XAUUSD,20260311,111900,5193.3,5194.0,5193.1,5193.6
XAUUSD,20260311,112000,5193.7,5195.0,5193.3,5193.5
XAUUSD,20260311,112100,5193.6,5194.1,5193.4,5193.7
XAUUSD,20260311,112200,5193.8,5193.8,5193.1,5193.6
XAUUSD,20260311,112300,5193.8,5194.2,5192.9,5194.2
XAUUSD,20260311,112400,5194.0,5194.6,5193.3,5193.4
XAUUSD,20260311,112500,5193.5,5193.5,5190.7,5190.7
XAUUSD,20260311,112600,5190.6,5191.1,5190.3,5190.4
XAUUSD,20260311,112700,5190.3,5190.4,5190.0,5190.3
XAUUSD,20260311,112800,5190.4,5190.8,5189.8,5189.8
XAUUSD,20260311,112900,5189.4,5192.4,5189.3,5192.1
XAUUSD,20260311,113000,5192.4,5192.4,5190.7,5191.5
XAUUSD,20260311,113100,5192.0,5192.0,5186.2,5186.6
XAUUSD,20260311,113200,5186.4,5187.5,5185.4,5187.1
XAUUSD,20260311,113300,5186.9,5187.7,5184.9,5187.7
XAUUSD,20260311,113400,5187.9,5187.9,5185.2,5185.4
XAUUSD,20260311,113500,5185.3,5185.4,5183.3,5184.8
XAUUSD,20260311,113600,5184.6,5185.0,5181.9,5181.9
XAUUSD,20260311,113700,5182.0,5184.1,5182.0,5182.9
XAUUSD,20260311,113800,5183.3,5184.9,5183.3,5184.8
XAUUSD,20260311,113900,5184.6,5184.6,5182.9,5182.9
XAUUSD,20260311,114000,5182.8,5184.4,5181.9,5184.1
XAUUSD,20260311,114100,5184.0,5184.6,5182.8,5183.7
XAUUSD,20260311,114200,5183.8,5183.8,5181.5,5181.6
XAUUSD,20260311,114300,5181.7,5181.9,5177.3,5177.7
XAUUSD,20260311,114400,5177.6,5180.3,5177.4,5179.5
XAUUSD,20260311,114500,5179.3,5179.3,5177.7,5178.6
XAUUSD,20260311,114600,5179.1,5180.9,5177.5,5180.9
XAUUSD,20260311,114700,5181.0,5184.1,5180.6,5184.0
XAUUSD,20260311,114800,5183.8,5184.3,5183.0,5183.9
XAUUSD,20260311,114900,5184.7,5187.2,5184.7,5187.2
XAUUSD,20260311,115000,5187.3,5187.4,5186.4,5187.3
XAUUSD,20260311,115100,5187.1,5188.6,5187.1,5188.6
XAUUSD,20260311,115200,5188.4,5190.1,5188.4,5189.8
XAUUSD,20260311,115300,5189.5,5190.5,5188.6,5190.5
XAUUSD,20260311,115400,5190.4,5190.7,5189.4,5189.7
XAUUSD,20260311,115500,5189.9,5189.9,5188.8,5188.9
XAUUSD,20260311,115600,5188.8,5189.4,5187.9,5187.9
XAUUSD,20260311,115700,5187.8,5189.0,5186.3,5186.5
XAUUSD,20260311,115800,5186.7,5186.7,5184.9,5185.0
XAUUSD,20260311,115900,5185.1,5187.7,5185.1,5186.7
XAUUSD,20260311,120000,5186.6,5186.6,5186.4,5186.4
XAUUSD,20260311,120100,5186.3,5188.5,5186.3,5188.3
XAUUSD,20260311,120200,5188.5,5188.5,5186.3,5186.6
XAUUSD,20260311,120300,5186.8,5188.7,5186.0,5188.7
XAUUSD,20260311,120400,5188.6,5191.6,5188.5,5190.9
XAUUSD,20260311,120500,5191.2,5193.0,5191.0,5193.0
XAUUSD,20260311,120600,5192.9,5193.2,5190.9,5191.0
XAUUSD,20260311,120700,5190.9,5190.9,5187.7,5187.7
XAUUSD,20260311,120800,5188.1,5189.4,5187.8,5188.9
XAUUSD,20260311,120900,5188.5,5189.9,5188.5,5188.8
XAUUSD,20260311,121000,5188.7,5189.2,5187.3,5187.3
XAUUSD,20260311,121100,5187.1,5187.1,5186.4,5186.4
XAUUSD,20260311,121200,5186.5,5187.0,5186.3,5186.4
XAUUSD,20260311,121300,5186.3,5186.4,5184.3,5184.4
XAUUSD,20260311,121400,5184.5,5186.2,5184.4,5186.0
XAUUSD,20260311,121500,5185.9,5187.7,5185.9,5187.3
XAUUSD,20260311,121600,5187.4,5189.1,5187.4,5189.1
XAUUSD,20260311,121700,5189.0,5189.0,5188.4,5188.7
XAUUSD,20260311,121800,5188.8,5189.6,5187.1,5187.1
XAUUSD,20260311,121900,5187.0,5187.0,5183.9,5184.2
XAUUSD,20260311,122000,5184.3,5184.3,5181.6,5181.7
XAUUSD,20260311,122100,5181.5,5183.5,5181.5,5182.9
XAUUSD,20260311,122200,5183.2,5183.3,5181.4,5182.4
XAUUSD,20260311,122300,5182.1,5183.7,5181.7,5183.6
XAUUSD,20260311,122400,5183.7,5183.7,5180.1,5182.8
XAUUSD,20260311,122500,5182.7,5183.0,5180.9,5181.3
XAUUSD,20260311,122600,5181.4,5181.9,5180.7,5181.7
XAUUSD,20260311,122700,5181.8,5183.7,5181.7,5181.7
XAUUSD,20260311,122800,5181.6,5181.6,5180.1,5180.2
XAUUSD,20260311,122900,5180.1,5182.2,5179.6,5181.6
XAUUSD,20260311,123000,5181.5,5182.3,5181.0,5181.0
XAUUSD,20260311,123100,5180.9,5181.0,5179.8,5180.8
XAUUSD,20260311,123200,5180.9,5182.9,5180.4,5182.9
XAUUSD,20260311,123300,5183.0,5185.3,5182.7,5185.3
XAUUSD,20260311,123400,5185.1,5185.2,5184.1,5184.6
XAUUSD,20260311,123500,5184.4,5185.8,5184.2,5185.1
XAUUSD,20260311,123600,5185.2,5185.9,5184.8,5185.3
XAUUSD,20260311,123700,5185.6,5187.6,5185.6,5187.6
XAUUSD,20260311,123800,5187.7,5188.9,5187.5,5188.4
XAUUSD,20260311,123900,5188.5,5189.3,5186.4,5186.6
XAUUSD,20260311,124000,5186.1,5186.6,5183.8,5185.5
XAUUSD,20260311,124100,5185.6,5186.6,5185.4,5186.0
XAUUSD,20260311,124200,5186.5,5189.1,5186.4,5189.1
XAUUSD,20260311,124300,5189.2,5190.4,5188.1,5188.9
XAUUSD,20260311,124400,5189.0,5189.5,5186.9,5187.9
XAUUSD,20260311,124500,5188.2,5188.3,5184.6,5184.8
XAUUSD,20260311,124600,5184.9,5185.4,5183.0,5185.4
XAUUSD,20260311,124700,5184.4,5185.3,5182.7,5184.9
XAUUSD,20260311,124800,5184.8,5185.7,5184.3,5185.7
XAUUSD,20260311,124900,5185.9,5186.9,5185.1,5186.9
XAUUSD,20260311,125000,5186.8,5187.7,5186.2,5186.2
XAUUSD,20260311,125100,5185.6,5187.5,5182.4,5183.4
XAUUSD,20260311,125200,5183.3,5184.6,5182.7,5184.6
XAUUSD,20260311,125300,5184.7,5186.5,5184.7,5184.9
XAUUSD,20260311,125400,5184.0,5184.4,5182.3,5184.4
XAUUSD,20260311,125500,5184.2,5184.2,5182.5,5183.1
XAUUSD,20260311,125600,5182.9,5182.9,5179.9,5179.9
XAUUSD,20260311,125700,5180.0,5181.6,5179.5,5179.9
XAUUSD,20260311,125800,5180.0,5180.1,5179.1,5180.1
XAUUSD,20260311,125900,5180.0,5180.1,5177.5,5179.0
XAUUSD,20260311,130000,5179.2,5181.1,5179.0,5181.1
XAUUSD,20260311,130100,5181.0,5181.1,5177.9,5180.8
XAUUSD,20260311,130200,5181.1,5182.7,5180.6,5181.4
XAUUSD,20260311,130300,5181.5,5183.6,5181.5,5183.6
XAUUSD,20260311,130400,5183.7,5185.6,5183.5,5185.2
XAUUSD,20260311,130500,5185.1,5185.7,5183.9,5184.8
XAUUSD,20260311,130600,5185.3,5185.9,5184.6,5185.8
XAUUSD,20260311,130700,5186.3,5187.5,5185.6,5186.5
XAUUSD,20260311,130800,5186.3,5188.2,5185.4,5185.4
XAUUSD,20260311,130900,5185.3,5186.7,5184.7,5186.7
XAUUSD,20260311,131000,5186.8,5188.9,5186.3,5188.6
XAUUSD,20260311,131100,5188.5,5190.5,5188.0,5189.6
XAUUSD,20260311,131200,5189.8,5190.3,5188.6,5189.2
XAUUSD,20260311,131300,5188.8,5190.1,5188.8,5189.6
XAUUSD,20260311,131400,5189.8,5191.3,5189.1,5191.2
XAUUSD,20260311,131500,5191.5,5193.0,5191.4,5192.2
XAUUSD,20260311,131600,5191.5,5193.2,5190.9,5192.7
XAUUSD,20260311,131700,5192.9,5193.2,5190.6,5193.0
XAUUSD,20260311,131800,5193.1,5194.6,5193.1,5194.1
XAUUSD,20260311,131900,5194.0,5194.5,5193.2,5193.5
XAUUSD,20260311,132000,5193.3,5194.9,5193.0,5194.3
XAUUSD,20260311,132100,5193.7,5194.7,5193.4,5194.6
XAUUSD,20260311,132200,5194.7,5194.7,5192.1,5193.0
XAUUSD,20260311,132300,5192.7,5193.0,5190.9,5191.3
XAUUSD,20260311,132400,5191.2,5191.7,5190.4,5190.4
XAUUSD,20260311,132500,5190.6,5191.1,5189.9,5190.5
XAUUSD,20260311,132600,5190.2,5190.2,5188.3,5189.5
XAUUSD,20260311,132700,5189.6,5190.5,5187.8,5190.5
XAUUSD,20260311,132800,5191.6,5192.2,5189.2,5190.0
XAUUSD,20260311,132900,5190.1,5190.2,5188.8,5189.4
XAUUSD,20260311,133000,5189.5,5192.1,5189.5,5190.6
XAUUSD,20260311,133100,5190.9,5195.6,5184.5,5189.0
XAUUSD,20260311,133200,5187.6,5190.7,5186.1,5186.5
XAUUSD,20260311,133300,5187.4,5191.5,5186.7,5188.7
XAUUSD,20260311,133400,5187.4,5188.1,5182.6,5183.9
XAUUSD,20260311,133500,5185.0,5186.3,5179.2,5181.2
XAUUSD,20260311,133600,5181.0,5181.0,5177.5,5177.5
XAUUSD,20260311,133700,5177.7,5179.7,5174.2,5174.2
XAUUSD,20260311,133800,5174.1,5177.2,5173.7,5174.3
XAUUSD,20260311,133900,5173.4,5180.4,5173.4,5179.6
XAUUSD,20260311,134000,5179.7,5179.7,5176.6,5177.7
XAUUSD,20260311,134100,5177.0,5180.9,5176.3,5180.7
XAUUSD,20260311,134200,5180.8,5181.5,5178.7,5179.1
XAUUSD,20260311,134300,5178.4,5179.8,5175.2,5178.5
XAUUSD,20260311,134400,5178.6,5181.6,5177.2,5178.4
XAUUSD,20260311,134500,5178.0,5181.9,5178.0,5180.1
XAUUSD,20260311,134600,5180.0,5180.4,5175.5,5178.7
XAUUSD,20260311,134700,5177.3,5177.7,5174.3,5174.3
XAUUSD,20260311,134800,5174.9,5174.9,5169.0,5171.8
XAUUSD,20260311,134900,5171.0,5176.7,5170.6,5176.0
XAUUSD,20260311,135000,5176.3,5177.5,5176.0,5176.8
XAUUSD,20260311,135100,5176.9,5176.9,5173.3,5174.3
XAUUSD,20260311,135200,5174.1,5179.5,5174.1,5177.1
XAUUSD,20260311,135300,5177.6,5179.6,5177.1,5179.6
XAUUSD,20260311,135400,5179.5,5179.5,5177.0,5177.7
XAUUSD,20260311,135500,5177.6,5177.7,5174.7,5175.5
XAUUSD,20260311,135600,5175.4,5176.7,5173.2,5173.2
XAUUSD,20260311,135700,5172.6,5173.1,5170.1,5171.2
XAUUSD,20260311,135800,5172.3,5173.0,5170.8,5172.4
XAUUSD,20260311,135900,5172.5,5174.0,5171.8,5171.8
XAUUSD,20260311,140000,5171.1,5171.1,5167.0,5167.5
XAUUSD,20260311,140100,5167.3,5171.7,5165.7,5165.7
XAUUSD,20260311,140200,5164.9,5166.5,5162.5,5166.3
XAUUSD,20260311,140300,5166.4,5169.4,5163.8,5169.0
XAUUSD,20260311,140400,5169.1,5175.0,5169.1,5172.8
XAUUSD,20260311,140500,5172.4,5176.8,5172.4,5176.4
XAUUSD,20260311,140600,5176.3,5178.3,5175.8,5175.9
XAUUSD,20260311,140700,5175.1,5181.2,5174.3,5180.3
XAUUSD,20260311,140800,5180.4,5180.5,5178.0,5179.1
XAUUSD,20260311,140900,5178.5,5180.0,5177.3,5177.3
XAUUSD,20260311,141000,5177.2,5178.2,5174.7,5175.3
XAUUSD,20260311,141100,5175.4,5180.5,5175.1,5179.9
XAUUSD,20260311,141200,5179.8,5181.8,5179.2,5180.0
XAUUSD,20260311,141300,5179.5,5181.5,5179.5,5180.9
XAUUSD,20260311,141400,5181.0,5181.1,5178.4,5179.7
XAUUSD,20260311,141500,5180.0,5180.0,5177.0,5177.4
XAUUSD,20260311,141600,5177.3,5177.5,5176.1,5177.2
XAUUSD,20260311,141700,5177.4,5179.3,5176.9,5178.7
XAUUSD,20260311,141800,5178.8,5179.2,5176.2,5176.9
XAUUSD,20260311,141900,5176.6,5179.2,5176.4,5177.8
XAUUSD,20260311,142000,5178.0,5178.6,5176.3,5177.1
XAUUSD,20260311,142100,5177.3,5182.6,5177.3,5181.6
XAUUSD,20260311,142200,5181.7,5181.7,5178.3,5180.9
XAUUSD,20260311,142300,5181.0,5181.0,5179.4,5180.4
XAUUSD,20260311,142400,5180.3,5180.3,5178.6,5179.6
XAUUSD,20260311,142500,5179.2,5180.3,5178.6,5180.0
XAUUSD,20260311,142600,5180.1,5180.8,5178.3,5178.3
XAUUSD,20260311,142700,5178.0,5178.9,5176.5,5177.6
XAUUSD,20260311,142800,5177.7,5179.4,5176.9,5179.4
XAUUSD,20260311,142900,5179.9,5179.9,5177.0,5178.3
XAUUSD,20260311,143000,5178.4,5181.0,5178.0,5181.0
XAUUSD,20260311,143100,5181.1,5181.1,5174.6,5176.2
XAUUSD,20260311,143200,5175.0,5178.0,5172.7,5173.2
XAUUSD,20260311,143300,5172.6,5174.4,5171.5,5173.3
XAUUSD,20260311,143400,5173.2,5173.2,5169.0,5171.8
XAUUSD,20260311,143500,5171.4,5175.6,5170.8,5175.6
XAUUSD,20260311,143600,5175.7,5177.1,5174.1,5175.1
XAUUSD,20260311,143700,5175.4,5176.3,5170.8,5171.5
XAUUSD,20260311,143800,5171.9,5173.3,5169.5,5171.2
XAUUSD,20260311,143900,5170.4,5171.4,5168.0,5171.4
XAUUSD,20260311,144000,5171.7,5175.0,5171.0,5171.7
XAUUSD,20260311,144100,5172.3,5175.8,5172.2,5173.5
XAUUSD,20260311,144200,5173.6,5174.3,5169.8,5169.8
XAUUSD,20260311,144300,5169.9,5174.9,5169.9,5174.2
XAUUSD,20260311,144400,5173.4,5173.4,5169.6,5169.6
XAUUSD,20260311,144500,5169.2,5169.2,5165.8,5165.8
XAUUSD,20260311,144600,5165.1,5167.3,5160.7,5161.3
XAUUSD,20260311,144700,5161.6,5167.6,5161.3,5166.9
XAUUSD,20260311,144800,5166.4,5166.4,5163.0,5163.8
XAUUSD,20260311,144900,5163.7,5163.8,5160.6,5161.4
XAUUSD,20260311,145000,5161.2,5162.5,5158.4,5159.6
XAUUSD,20260311,145100,5159.7,5162.4,5159.1,5161.1
XAUUSD,20260311,145200,5161.6,5161.6,5154.3,5154.3
XAUUSD,20260311,145300,5150.0,5162.6,5150.0,5162.6
XAUUSD,20260311,145400,5162.2,5167.6,5162.2,5165.8
XAUUSD,20260311,145500,5165.9,5168.8,5165.5,5168.2
XAUUSD,20260311,145600,5168.1,5170.6,5166.9,5170.6
XAUUSD,20260311,145700,5171.1,5172.2,5169.3,5171.6
XAUUSD,20260311,145800,5171.3,5174.9,5170.5,5174.9
XAUUSD,20260311,145900,5174.6,5176.8,5174.3,5175.9
XAUUSD,20260311,150000,5176.1,5176.9,5174.7,5176.6
XAUUSD,20260311,150100,5176.7,5177.6,5175.0,5177.6
XAUUSD,20260311,150200,5177.5,5186.3,5177.4,5184.2
XAUUSD,20260311,150300,5184.6,5184.9,5181.7,5183.2
XAUUSD,20260311,150400,5183.3,5183.4,5178.8,5179.1
XAUUSD,20260311,150500,5177.9,5184.6,5177.8,5184.0
XAUUSD,20260311,150600,5184.9,5188.7,5184.3,5187.3
XAUUSD,20260311,150700,5187.9,5188.4,5184.3,5184.3
XAUUSD,20260311,150800,5184.0,5185.6,5180.8,5180.8
XAUUSD,20260311,150900,5180.6,5180.9,5178.9,5180.5
XAUUSD,20260311,151000,5180.6,5185.2,5180.6,5185.2
XAUUSD,20260311,151100,5185.6,5186.5,5180.4,5180.4
XAUUSD,20260311,151200,5180.8,5185.9,5180.8,5185.9
XAUUSD,20260311,151300,5186.2,5188.1,5186.2,5186.5
XAUUSD,20260311,151400,5186.4,5189.0,5185.9,5188.9
XAUUSD,20260311,151500,5189.3,5190.0,5188.1,5190.0
XAUUSD,20260311,151600,5189.9,5190.2,5188.9,5189.0
XAUUSD,20260311,151700,5189.1,5189.3,5187.3,5188.5
XAUUSD,20260311,151800,5189.1,5191.2,5188.7,5189.5
XAUUSD,20260311,151900,5189.4,5190.1,5188.4,5189.5
XAUUSD,20260311,152000,5189.2,5189.2,5186.8,5188.2
XAUUSD,20260311,152100,5188.3,5188.9,5186.9,5187.8
XAUUSD,20260311,152200,5187.6,5188.9,5187.1,5188.2
XAUUSD,20260311,152300,5187.7,5188.5,5186.4,5187.2
XAUUSD,20260311,152400,5187.4,5187.5,5185.9,5186.5
XAUUSD,20260311,152500,5187.3,5188.7,5186.9,5188.6
XAUUSD,20260311,152600,5188.5,5189.5,5183.2,5186.5
XAUUSD,20260311,152700,5187.6,5188.6,5186.8,5188.5
XAUUSD,20260311,152800,5188.7,5188.7,5186.4,5187.1
XAUUSD,20260311,152900,5186.8,5192.7,5186.8,5192.7
XAUUSD,20260311,153000,5192.0,5195.2,5191.0,5194.1
XAUUSD,20260311,153100,5194.8,5196.0,5194.4,5195.1
XAUUSD,20260311,153200,5195.2,5195.5,5190.9,5191.5
XAUUSD,20260311,153300,5191.7,5191.7,5187.9,5188.1
XAUUSD,20260311,153400,5188.3,5188.6,5186.6,5187.0
XAUUSD,20260311,153500,5186.9,5187.5,5184.8,5185.9
XAUUSD,20260311,153600,5185.7,5189.8,5185.6,5187.1
XAUUSD,20260311,153700,5187.4,5189.6,5187.4,5189.6
XAUUSD,20260311,153800,5189.5,5189.5,5186.6,5187.2
XAUUSD,20260311,153900,5187.1,5187.1,5184.5,5184.8
XAUUSD,20260311,154000,5185.1,5185.4,5182.5,5184.2
XAUUSD,20260311,154100,5185.5,5185.5,5181.7,5181.7
XAUUSD,20260311,154200,5182.2,5183.9,5182.0,5182.8
XAUUSD,20260311,154300,5182.4,5182.8,5175.0,5176.6
XAUUSD,20260311,154400,5176.8,5179.3,5174.7,5179.3
XAUUSD,20260311,154500,5180.6,5183.6,5180.6,5183.2
XAUUSD,20260311,154600,5183.1,5183.6,5181.7,5183.5
XAUUSD,20260311,154700,5183.3,5184.4,5180.9,5181.0
XAUUSD,20260311,154800,5180.6,5184.7,5180.6,5184.7
XAUUSD,20260311,154900,5184.3,5187.4,5184.3,5187.4
XAUUSD,20260311,155000,5188.1,5189.2,5188.0,5188.1
XAUUSD,20260311,155100,5188.4,5192.5,5188.4,5192.5
XAUUSD,20260311,155200,5192.7,5193.1,5190.7,5191.3
XAUUSD,20260311,155300,5191.5,5191.5,5186.1,5187.1
XAUUSD,20260311,155400,5187.0,5188.8,5186.1,5188.4
XAUUSD,20260311,155500,5188.3,5190.8,5188.3,5190.2
XAUUSD,20260311,155600,5190.4,5190.9,5188.6,5188.8
XAUUSD,20260311,155700,5188.6,5189.9,5188.1,5189.2
XAUUSD,20260311,155800,5189.0,5189.7,5188.1,5188.6
XAUUSD,20260311,155900,5188.7,5189.1,5185.2,5186.5
XAUUSD,20260311,160000,5186.4,5186.4,5181.7,5182.8
XAUUSD,20260311,160100,5183.7,5184.9,5181.0,5183.0
XAUUSD,20260311,160200,5183.1,5185.2,5180.6,5180.6
XAUUSD,20260311,160300,5180.7,5181.5,5179.4,5180.2
XAUUSD,20260311,160400,5179.8,5182.2,5178.5,5179.0
XAUUSD,20260311,160500,5179.2,5181.7,5179.1,5180.1
XAUUSD,20260311,160600,5180.2,5180.4,5179.0,5180.4
XAUUSD,20260311,160700,5179.6,5180.1,5177.7,5179.9
XAUUSD,20260311,160800,5180.8,5180.8,5177.1,5177.6
XAUUSD,20260311,160900,5177.5,5179.2,5174.0,5179.2
XAUUSD,20260311,161000,5179.7,5181.1,5178.3,5180.8
XAUUSD,20260311,161100,5180.7,5180.7,5177.6,5177.9
XAUUSD,20260311,161200,5178.2,5178.3,5173.6,5173.6
XAUUSD,20260311,161300,5174.0,5175.3,5171.9,5173.2
XAUUSD,20260311,161400,5172.7,5176.3,5171.6,5175.8
XAUUSD,20260311,161500,5174.9,5174.9,5170.6,5170.6
XAUUSD,20260311,161600,5170.3,5170.6,5168.7,5168.9
XAUUSD,20260311,161700,5168.6,5174.1,5168.6,5174.1
XAUUSD,20260311,161800,5174.0,5175.2,5172.9,5172.9
XAUUSD,20260311,161900,5171.8,5174.1,5170.7,5172.5
XAUUSD,20260311,162000,5172.6,5174.8,5172.6,5174.7
XAUUSD,20260311,162100,5174.6,5178.1,5174.3,5177.6
XAUUSD,20260311,162200,5177.5,5178.5,5176.0,5176.8
XAUUSD,20260311,162300,5176.4,5177.0,5175.2,5176.0
XAUUSD,20260311,162400,5175.9,5177.8,5175.1,5177.8
XAUUSD,20260311,162500,5177.6,5178.1,5176.4,5178.0
XAUUSD,20260311,162600,5178.1,5179.1,5177.8,5178.8
XAUUSD,20260311,162700,5178.9,5179.0,5177.8,5178.3
XAUUSD,20260311,162800,5178.4,5178.6,5177.3,5177.9
XAUUSD,20260311,162900,5178.0,5178.4,5174.6,5174.6
XAUUSD,20260311,163000,5174.7,5174.9,5172.3,5172.3
XAUUSD,20260311,163100,5172.4,5172.4,5167.8,5168.6
XAUUSD,20260311,163200,5168.3,5169.9,5167.9,5168.9
XAUUSD,20260311,163300,5168.8,5170.9,5167.7,5169.7
XAUUSD,20260311,163400,5169.3,5171.8,5169.2,5170.1
XAUUSD,20260311,163500,5170.3,5170.3,5167.5,5169.1
XAUUSD,20260311,163600,5168.9,5170.2,5167.6,5168.0
XAUUSD,20260311,163700,5168.3,5172.7,5168.3,5172.0
XAUUSD,20260311,163800,5172.4,5173.7,5171.0,5171.9
XAUUSD,20260311,163900,5171.8,5172.2,5170.6,5172.1
XAUUSD,20260311,164000,5171.8,5172.3,5168.6,5169.8
XAUUSD,20260311,164100,5170.2,5170.2,5167.8,5169.5
XAUUSD,20260311,164200,5169.2,5170.3,5166.4,5166.5
XAUUSD,20260311,164300,5166.6,5171.2,5166.6,5171.2
XAUUSD,20260311,164400,5171.6,5173.3,5171.1,5172.1
XAUUSD,20260311,164500,5172.0,5172.0,5168.7,5169.1
XAUUSD,20260311,164600,5168.8,5169.4,5167.5,5169.1
XAUUSD,20260311,164700,5167.2,5168.6,5164.0,5167.5
XAUUSD,20260311,164800,5167.2,5168.3,5166.6,5168.1
XAUUSD,20260311,164900,5168.2,5170.0,5168.1,5169.0
XAUUSD,20260311,165000,5168.9,5171.0,5168.4,5170.5
XAUUSD,20260311,165100,5169.9,5170.8,5168.6,5170.6
XAUUSD,20260311,165200,5170.8,5173.6,5170.8,5172.7
XAUUSD,20260311,165300,5172.8,5173.7,5172.5,5173.5
XAUUSD,20260311,165400,5173.6,5175.0,5173.2,5173.2
XAUUSD,20260311,165500,5172.6,5172.6,5171.0,5172.2
XAUUSD,20260311,165600,5172.3,5172.3,5170.1,5170.4
XAUUSD,20260311,165700,5170.5,5170.9,5169.5,5170.1
XAUUSD,20260311,165800,5169.9,5171.1,5169.9,5170.3
XAUUSD,20260311,165900,5170.1,5170.9,5169.7,5169.7
XAUUSD,20260311,170000,5169.6,5169.6,5166.0,5166.1
XAUUSD,20260311,170100,5165.8,5168.2,5164.7,5166.0
XAUUSD,20260311,170200,5166.7,5167.5,5165.9,5167.0
XAUUSD,20260311,170300,5167.1,5169.8,5166.8,5169.2
XAUUSD,20260311,170400,5168.7,5171.1,5168.7,5170.1
XAUUSD,20260311,170500,5169.4,5169.4,5164.6,5166.5
XAUUSD,20260311,170600,5166.0,5167.8,5165.8,5167.4
XAUUSD,20260311,170700,5167.5,5168.3,5166.7,5166.7
XAUUSD,20260311,170800,5166.6,5167.0,5163.9,5165.7
XAUUSD,20260311,170900,5165.6,5165.7,5163.7,5164.3
XAUUSD,20260311,171000,5164.6,5165.9,5164.4,5165.8
XAUUSD,20260311,171100,5165.7,5167.2,5165.6,5166.5
XAUUSD,20260311,171200,5166.1,5168.9,5166.1,5168.5
XAUUSD,20260311,171300,5168.4,5170.0,5167.2,5169.9
XAUUSD,20260311,171400,5170.0,5170.6,5169.5,5170.0
XAUUSD,20260311,171500,5170.1,5172.0,5170.1,5172.0
XAUUSD,20260311,171600,5172.3,5172.3,5169.0,5169.0
XAUUSD,20260311,171700,5168.8,5168.8,5166.4,5166.9
XAUUSD,20260311,171800,5166.5,5168.9,5165.3,5168.9
XAUUSD,20260311,171900,5169.0,5169.4,5168.5,5169.3
XAUUSD,20260311,172000,5169.2,5169.5,5167.2,5167.2
XAUUSD,20260311,172100,5167.3,5167.9,5166.7,5166.7
XAUUSD,20260311,172200,5166.8,5167.9,5165.3,5166.4
XAUUSD,20260311,172300,5165.9,5168.0,5165.9,5167.5
XAUUSD,20260311,172400,5167.7,5169.6,5167.7,5168.8
XAUUSD,20260311,172500,5168.7,5170.0,5168.2,5169.1
XAUUSD,20260311,172600,5169.0,5170.3,5168.9,5169.0
XAUUSD,20260311,172700,5168.9,5168.9,5164.2,5165.5
XAUUSD,20260311,172800,5164.6,5167.5,5164.6,5167.4
XAUUSD,20260311,172900,5166.9,5168.5,5165.9,5167.6
XAUUSD,20260311,173000,5167.5,5167.5,5166.4,5166.6
XAUUSD,20260311,173100,5166.7,5167.9,5165.9,5167.7
XAUUSD,20260311,173200,5168.3,5169.3,5168.3,5168.9
XAUUSD,20260311,173300,5169.0,5170.8,5168.8,5170.8
XAUUSD,20260311,173400,5171.3,5171.6,5170.0,5171.6
XAUUSD,20260311,173500,5171.5,5172.2,5171.0,5171.3
XAUUSD,20260311,173600,5171.4,5171.4,5170.3,5170.3
XAUUSD,20260311,173700,5170.8,5171.6,5170.1,5171.1
XAUUSD,20260311,173800,5171.4,5173.5,5171.1,5173.4
XAUUSD,20260311,173900,5173.1,5175.0,5172.6,5175.0
XAUUSD,20260311,174000,5175.1,5175.1,5174.1,5175.0
XAUUSD,20260311,174100,5175.4,5176.1,5174.2,5174.4
XAUUSD,20260311,174200,5174.5,5176.4,5173.6,5175.9
XAUUSD,20260311,174300,5175.8,5176.5,5175.3,5175.5
XAUUSD,20260311,174400,5175.4,5175.4,5173.8,5173.9
XAUUSD,20260311,174500,5173.8,5174.4,5173.3,5173.7
XAUUSD,20260311,174600,5174.1,5174.6,5174.0,5174.4
XAUUSD,20260311,174700,5174.1,5177.3,5174.1,5177.2
XAUUSD,20260311,174800,5177.1,5177.7,5175.7,5176.0
XAUUSD,20260311,174900,5175.9,5176.0,5173.7,5173.7
XAUUSD,20260311,175000,5173.5,5173.6,5171.4,5171.4
XAUUSD,20260311,175100,5171.3,5172.0,5171.0,5171.2
XAUUSD,20260311,175200,5171.5,5172.2,5171.2,5172.2
XAUUSD,20260311,175300,5172.3,5172.3,5170.4,5170.4
XAUUSD,20260311,175400,5170.5,5171.5,5170.3,5171.5
XAUUSD,20260311,175500,5171.6,5173.6,5171.6,5173.2
XAUUSD,20260311,175600,5173.1,5173.1,5172.5,5172.5
XAUUSD,20260311,175700,5172.4,5172.5,5171.0,5172.5
XAUUSD,20260311,175800,5172.6,5174.4,5172.6,5174.4
XAUUSD,20260311,175900,5174.3,5174.5,5174.0,5174.3
XAUUSD,20260311,180000,5174.4,5176.7,5174.4,5175.5
XAUUSD,20260311,180100,5175.6,5178.0,5174.6,5178.0
XAUUSD,20260311,180200,5178.6,5178.9,5177.1,5177.6
XAUUSD,20260311,180300,5177.5,5177.5,5175.8,5176.3
XAUUSD,20260311,180400,5176.6,5177.7,5176.0,5176.6
XAUUSD,20260311,180500,5176.8,5178.5,5176.8,5177.6
XAUUSD,20260311,180600,5178.1,5179.6,5177.8,5179.3
XAUUSD,20260311,180700,5179.0,5179.5,5178.3,5178.7
XAUUSD,20260311,180800,5178.9,5180.7,5178.9,5180.4
XAUUSD,20260311,180900,5180.3,5180.3,5178.8,5178.8
XAUUSD,20260311,181000,5178.6,5179.9,5178.1,5179.9
XAUUSD,20260311,181100,5180.3,5180.3,5178.2,5178.2
XAUUSD,20260311,181200,5177.8,5178.4,5175.7,5176.5
XAUUSD,20260311,181300,5176.4,5176.8,5175.7,5175.9
XAUUSD,20260311,181400,5175.8,5176.3,5175.2,5175.9
XAUUSD,20260311,181500,5175.8,5175.8,5174.7,5175.6
XAUUSD,20260311,181600,5175.8,5177.1,5175.5,5176.7
XAUUSD,20260311,181700,5177.0,5177.9,5176.9,5177.6
XAUUSD,20260311,181800,5177.2,5177.2,5174.7,5174.7
XAUUSD,20260311,181900,5174.6,5174.6,5171.6,5171.6
XAUUSD,20260311,182000,5171.2,5172.2,5170.2,5170.7
XAUUSD,20260311,182100,5171.3,5172.0,5170.2,5171.0
XAUUSD,20260311,182200,5171.1,5172.5,5170.1,5171.4
XAUUSD,20260311,182300,5171.3,5173.0,5171.3,5172.4
XAUUSD,20260311,182400,5172.3,5173.3,5172.3,5173.3
XAUUSD,20260311,182500,5173.5,5173.8,5171.3,5172.0
XAUUSD,20260311,182600,5172.1,5173.4,5172.1,5173.3
XAUUSD,20260311,182700,5174.0,5174.0,5170.6,5170.6
XAUUSD,20260311,182800,5170.3,5172.7,5169.7,5172.7
XAUUSD,20260311,182900,5172.8,5173.4,5171.7,5171.7
XAUUSD,20260311,183000,5171.6,5172.7,5170.9,5171.8
XAUUSD,20260311,183100,5171.9,5172.3,5171.3,5172.1
XAUUSD,20260311,183200,5172.2,5172.2,5168.8,5169.1
XAUUSD,20260311,183300,5169.0,5169.5,5168.1,5169.5
XAUUSD,20260311,183400,5169.2,5169.6,5167.7,5167.7
XAUUSD,20260311,183500,5167.3,5167.8,5165.8,5167.7
XAUUSD,20260311,183600,5167.8,5168.4,5166.3,5166.9
XAUUSD,20260311,183700,5166.5,5166.7,5160.2,5160.2
XAUUSD,20260311,183800,5159.3,5162.9,5158.9,5159.7
XAUUSD,20260311,183900,5159.0,5159.6,5158.5,5158.8
XAUUSD,20260311,184000,5159.1,5163.2,5158.6,5158.7
XAUUSD,20260311,184100,5158.8,5162.6,5158.8,5161.2
XAUUSD,20260311,184200,5160.8,5160.9,5155.1,5159.5
XAUUSD,20260311,184300,5159.1,5160.0,5157.8,5160.0
XAUUSD,20260311,184400,5159.9,5161.0,5158.5,5159.2
XAUUSD,20260311,184500,5159.1,5162.9,5159.1,5162.9
XAUUSD,20260311,184600,5163.1,5163.4,5161.2,5162.9
XAUUSD,20260311,184700,5162.7,5163.3,5162.2,5163.3
XAUUSD,20260311,184800,5163.5,5164.9,5163.2,5163.9
XAUUSD,20260311,184900,5163.8,5165.7,5163.8,5165.4
XAUUSD,20260311,185000,5165.5,5165.6,5164.2,5165.5
XAUUSD,20260311,185100,5166.1,5167.7,5165.8,5167.3
XAUUSD,20260311,185200,5167.4,5168.1,5166.6,5166.6
XAUUSD,20260311,185300,5166.5,5167.4,5166.3,5166.3
XAUUSD,20260311,185400,5166.2,5166.8,5166.2,5166.5
XAUUSD,20260311,185500,5166.4,5167.4,5166.4,5167.4
XAUUSD,20260311,185600,5167.3,5167.3,5165.0,5165.2
XAUUSD,20260311,185700,5165.1,5166.9,5164.5,5165.7
XAUUSD,20260311,185800,5165.4,5167.4,5165.4,5167.4
XAUUSD,20260311,185900,5167.6,5169.4,5167.6,5168.6
XAUUSD,20260311,190000,5168.4,5169.5,5168.4,5169.5
XAUUSD,20260311,190100,5169.7,5171.4,5169.3,5171.2
XAUUSD,20260311,190200,5171.1,5171.1,5169.9,5170.4
XAUUSD,20260311,190300,5170.1,5170.2,5169.2,5169.6
XAUUSD,20260311,190400,5169.7,5170.9,5169.5,5170.6
XAUUSD,20260311,190500,5170.7,5171.2,5170.2,5170.7
XAUUSD,20260311,190600,5170.9,5171.0,5170.0,5170.7
XAUUSD,20260311,190700,5170.9,5172.2,5170.6,5172.1
XAUUSD,20260311,190800,5172.0,5174.9,5171.8,5174.6
XAUUSD,20260311,190900,5174.3,5174.3,5173.0,5173.0
XAUUSD,20260311,191000,5173.1,5173.8,5172.6,5172.6
XAUUSD,20260311,191100,5172.5,5173.6,5172.4,5172.9
XAUUSD,20260311,191200,5172.8,5173.0,5171.9,5173.0
XAUUSD,20260311,191300,5173.2,5173.3,5171.7,5171.7
XAUUSD,20260311,191400,5171.4,5171.5,5170.7,5171.5
XAUUSD,20260311,191500,5171.8,5172.7,5171.7,5171.9
XAUUSD,20260311,191600,5172.0,5172.9,5171.9,5172.6
XAUUSD,20260311,191700,5172.5,5173.9,5172.1,5173.8
XAUUSD,20260311,191800,5173.7,5173.7,5172.2,5172.6
XAUUSD,20260311,191900,5172.7,5176.6,5172.7,5176.6
XAUUSD,20260311,192000,5176.7,5177.1,5176.4,5176.7
XAUUSD,20260311,192100,5176.8,5177.5,5176.0,5176.3
XAUUSD,20260311,192200,5176.2,5176.4,5175.7,5175.7
XAUUSD,20260311,192300,5175.5,5175.6,5175.0,5175.2
XAUUSD,20260311,192400,5175.1,5176.7,5175.1,5176.1
XAUUSD,20260311,192500,5176.2,5177.1,5175.4,5176.9
XAUUSD,20260311,192600,5177.0,5177.4,5176.3,5176.9
XAUUSD,20260311,192700,5177.0,5177.7,5176.7,5177.5
XAUUSD,20260311,192800,5177.4,5177.7,5177.3,5177.7
XAUUSD,20260311,192900,5177.8,5177.9,5177.6,5177.8
XAUUSD,20260311,193000,5177.7,5178.0,5177.5,5177.5
XAUUSD,20260311,193100,5177.4,5177.9,5177.4,5177.8
XAUUSD,20260311,193200,5177.7,5177.9,5177.4,5177.9
XAUUSD,20260311,193300,5177.8,5177.9,5177.4,5177.7
XAUUSD,20260311,193400,5177.6,5177.6,5177.3,5177.6
XAUUSD,20260311,193500,5177.5,5177.7,5176.6,5176.7
XAUUSD,20260311,193600,5177.0,5177.6,5176.9,5177.6
XAUUSD,20260311,193700,5177.5,5177.6,5177.4,5177.4
XAUUSD,20260311,193800,5177.5,5177.5,5176.9,5177.2
XAUUSD,20260311,193900,5177.1,5177.8,5177.0,5177.4
XAUUSD,20260311,194000,5177.5,5177.5,5177.3,5177.4
XAUUSD,20260311,194100,5177.3,5177.7,5177.0,5177.7
XAUUSD,20260311,194200,5177.6,5178.0,5177.6,5177.6
XAUUSD,20260311,194300,5177.7,5178.0,5177.7,5177.7
XAUUSD,20260311,194400,5177.6,5177.6,5176.3,5177.3
XAUUSD,20260311,194500,5177.4,5177.5,5177.0,5177.0
XAUUSD,20260311,194600,5177.1,5177.7,5177.1,5177.1
XAUUSD,20260311,194700,5177.2,5177.7,5176.3,5176.3
XAUUSD,20260311,194800,5176.2,5177.2,5175.9,5177.2
XAUUSD,20260311,194900,5177.3,5177.3,5176.6,5176.8
XAUUSD,20260311,195000,5177.0,5177.0,5176.1,5176.1
XAUUSD,20260311,195100,5176.2,5176.5,5175.8,5176.2
XAUUSD,20260311,195200,5176.5,5177.4,5176.0,5176.7
XAUUSD,20260311,195300,5176.6,5177.1,5176.4,5176.7
XAUUSD,20260311,195400,5176.6,5176.6,5174.5,5174.7
XAUUSD,20260311,195500,5174.6,5175.0,5174.3,5174.3
XAUUSD,20260311,195600,5174.2,5174.8,5174.0,5174.2
XAUUSD,20260311,195700,5174.1,5174.1,5170.7,5172.0
XAUUSD,20260311,195800,5171.9,5171.9,5170.3,5170.5
XAUUSD,20260311,195900,5170.7,5172.4,5170.2,5172.4
XAUUSD,20260311,200000,5172.3,5172.6,5171.9,5172.1
XAUUSD,20260311,200100,5172.2,5172.8,5171.0,5172.0
XAUUSD,20260311,200200,5172.1,5172.1,5170.5,5170.5
XAUUSD,20260311,200300,5170.6,5170.7,5169.1,5169.6
XAUUSD,20260311,200400,5169.8,5171.5,5169.4,5171.3
XAUUSD,20260311,200500,5171.1,5171.4,5170.0,5171.4
XAUUSD,20260311,200600,5171.5,5172.0,5171.0,5171.1
XAUUSD,20260311,200700,5171.2,5172.0,5171.0,5171.6
XAUUSD,20260311,200800,5171.7,5172.7,5171.6,5171.6
XAUUSD,20260311,200900,5171.7,5172.8,5171.7,5172.5
XAUUSD,20260311,201000,5172.6,5173.5,5172.5,5173.4
XAUUSD,20260311,201100,5173.1,5174.0,5173.0,5173.7
XAUUSD,20260311,201200,5173.6,5173.8,5172.5,5172.5
XAUUSD,20260311,201300,5172.6,5172.8,5171.7,5172.7
XAUUSD,20260311,201400,5172.1,5172.7,5171.9,5172.3
XAUUSD,20260311,201500,5172.4,5172.5,5172.0,5172.1
XAUUSD,20260311,201600,5172.0,5172.5,5171.6,5172.2
XAUUSD,20260311,201700,5172.1,5173.9,5172.1,5173.1
XAUUSD,20260311,201800,5173.2,5174.0,5173.2,5173.9
XAUUSD,20260311,201900,5174.0,5174.6,5173.9,5174.2
XAUUSD,20260311,202000,5174.3,5175.7,5174.3,5175.7
XAUUSD,20260311,202100,5175.6,5176.8,5175.6,5176.4
XAUUSD,20260311,202200,5176.3,5176.3,5175.3,5175.5
XAUUSD,20260311,202300,5175.6,5175.6,5173.8,5173.8
XAUUSD,20260311,202400,5173.7,5173.7,5172.8,5173.2
XAUUSD,20260311,202500,5173.4,5174.6,5173.3,5174.6
XAUUSD,20260311,202600,5174.7,5175.7,5174.6,5175.6
XAUUSD,20260311,202700,5175.5,5175.9,5175.2,5175.7
XAUUSD,20260311,202800,5175.6,5176.8,5175.3,5175.9
XAUUSD,20260311,202900,5176.0,5177.3,5176.0,5176.6
XAUUSD,20260311,203000,5176.5,5177.3,5176.5,5177.0
XAUUSD,20260311,203100,5177.1,5177.5,5177.0,5177.1
XAUUSD,20260311,203200,5177.2,5177.2,5176.0,5176.3
XAUUSD,20260311,203300,5176.5,5177.6,5176.5,5177.2
XAUUSD,20260311,203400,5177.1,5177.5,5177.0,5177.0
XAUUSD,20260311,203500,5177.1,5178.0,5176.9,5177.9
XAUUSD,20260311,203600,5178.0,5178.1,5177.8,5178.1
XAUUSD,20260311,203700,5178.0,5178.0,5177.5,5177.6
XAUUSD,20260311,203800,5177.7,5177.7,5176.4,5177.6
XAUUSD,20260311,203900,5177.7,5177.7,5177.4,5177.5
XAUUSD,20260311,204000,5177.3,5177.7,5177.3,5177.7
XAUUSD,20260311,204100,5177.6,5179.0,5177.5,5178.9
XAUUSD,20260311,204200,5178.6,5178.6,5177.3,5177.5
XAUUSD,20260311,204300,5177.6,5179.0,5177.5,5178.4
XAUUSD,20260311,204400,5178.3,5178.5,5177.8,5178.5
XAUUSD,20260311,204500,5178.6,5179.7,5178.6,5179.3
XAUUSD,20260311,204600,5179.4,5179.4,5177.8,5177.9
XAUUSD,20260311,204700,5178.1,5178.1,5176.7,5177.0
XAUUSD,20260311,204800,5176.9,5177.6,5176.7,5177.2
XAUUSD,20260311,204900,5177.1,5177.3,5176.8,5177.3
XAUUSD,20260311,205000,5177.1,5178.0,5176.9,5177.7
XAUUSD,20260311,205100,5177.8,5178.5,5177.4,5178.5
XAUUSD,20260311,205200,5178.6,5178.6,5177.7,5177.8
XAUUSD,20260311,205300,5177.9,5179.5,5177.8,5179.3
XAUUSD,20260311,205400,5179.4,5181.5,5179.4,5181.1
XAUUSD,20260311,205500,5181.2,5182.1,5180.9,5181.0
XAUUSD,20260311,205600,5180.9,5180.9,5178.8,5180.4
XAUUSD,20260311,205700,5180.6,5182.1,5180.6,5181.5
XAUUSD,20260311,205800,5181.6,5182.8,5181.6,5182.5
XAUUSD,20260311,205900,5182.7,5183.1,5182.4,5183.1
XAUUSD,20260311,210000,5183.0,5183.1,5182.5,5182.8
XAUUSD,20260311,210100,5182.9,5183.2,5182.3,5182.3
XAUUSD,20260311,210200,5181.9,5182.4,5181.2,5181.4
XAUUSD,20260311,210300,5181.3,5181.3,5178.4,5178.4
XAUUSD,20260311,210400,5178.3,5178.7,5177.9,5178.7
XAUUSD,20260311,210500,5178.8,5179.9,5178.8,5179.9
XAUUSD,20260311,210600,5180.0,5180.0,5179.4,5179.7
XAUUSD,20260311,210700,5179.0,5179.0,5178.1,5178.1
XAUUSD,20260311,210800,5178.0,5178.6,5178.0,5178.6
XAUUSD,20260311,210900,5178.8,5178.9,5177.8,5178.3
XAUUSD,20260311,211000,5178.4,5178.5,5178.1,5178.2
XAUUSD,20260311,211100,5178.3,5178.3,5178.0,5178.1
XAUUSD,20260311,211200,5178.0,5178.0,5176.6,5177.0
XAUUSD,20260311,211300,5177.1,5178.4,5177.1,5178.4
XAUUSD,20260311,211400,5178.5,5178.7,5178.0,5178.0
XAUUSD,20260311,211500,5177.9,5178.5,5177.8,5177.8
XAUUSD,20260311,211600,5177.7,5177.7,5176.2,5176.8
XAUUSD,20260311,211700,5176.7,5176.7,5175.7,5176.6
XAUUSD,20260311,211800,5176.5,5176.9,5176.5,5176.9
XAUUSD,20260311,211900,5176.8,5176.9,5176.2,5176.2
XAUUSD,20260311,212000,5176.1,5176.1,5175.9,5175.9
XAUUSD,20260311,212100,5175.8,5175.8,5175.0,5175.1
XAUUSD,20260311,212200,5175.0,5176.0,5175.0,5176.0
XAUUSD,20260311,212300,5176.1,5177.3,5176.1,5177.3
XAUUSD,20260311,212400,5177.4,5178.5,5177.4,5178.5
XAUUSD,20260311,212500,5178.6,5178.8,5178.5,5178.6
XAUUSD,20260311,212600,5178.5,5178.8,5178.2,5178.5
XAUUSD,20260311,212700,5178.4,5178.4,5177.6,5177.9
XAUUSD,20260311,212800,5178.0,5178.2,5177.8,5177.8
XAUUSD,20260311,212900,5177.9,5178.1,5177.6,5177.6
XAUUSD,20260311,213000,5177.5,5177.5,5177.4,5177.4
XAUUSD,20260311,213100,5177.5,5177.7,5177.4,5177.4
XAUUSD,20260311,213200,5177.1,5177.2,5176.9,5177.0
XAUUSD,20260311,213300,5176.9,5177.6,5176.8,5177.6
XAUUSD,20260311,213400,5177.5,5177.6,5176.3,5176.4
XAUUSD,20260311,213500,5176.5,5176.6,5176.3,5176.3
XAUUSD,20260311,213600,5176.2,5176.4,5175.9,5175.9
XAUUSD,20260311,213700,5176.0,5176.1,5175.9,5175.9
XAUUSD,20260311,213800,5175.8,5177.0,5175.8,5176.9
XAUUSD,20260311,213900,5177.1,5177.5,5176.9,5177.5
XAUUSD,20260311,214000,5177.4,5177.4,5176.6,5176.6
XAUUSD,20260311,214100,5176.7,5176.8,5176.7,5176.8
XAUUSD,20260311,214200,5176.7,5176.7,5176.5,5176.5
XAUUSD,20260311,214300,5176.6,5177.3,5176.6,5177.0
XAUUSD,20260311,214400,5177.1,5177.1,5176.6,5176.6
XAUUSD,20260311,214500,5176.7,5176.7,5175.8,5176.0
XAUUSD,20260311,214600,5176.1,5177.5,5176.1,5176.9
XAUUSD,20260311,214700,5176.8,5177.2,5176.7,5177.1
XAUUSD,20260311,214800,5177.2,5177.3,5176.6,5176.7
XAUUSD,20260311,214900,5176.8,5177.0,5175.9,5175.9
XAUUSD,20260311,215000,5175.7,5176.2,5175.5,5176.1
XAUUSD,20260311,215100,5176.2,5176.7,5176.1,5176.7
XAUUSD,20260311,215200,5176.7,5176.7,5176.6,5176.6
XAUUSD,20260311,215300,5176.5,5177.5,5176.3,5177.5
XAUUSD,20260311,215400,5177.6,5178.1,5177.5,5177.9
XAUUSD,20260311,215500,5177.8,5177.8,5177.5,5177.5
XAUUSD,20260311,215600,5177.4,5177.5,5176.5,5176.5
XAUUSD,20260311,215700,5176.6,5177.1,5176.4,5177.1
XAUUSD,20260311,215800,5177.2,5177.5,5176.7,5176.7
XAUUSD,20260311,215900,5176.6,5176.6,5175.5,5175.8
XAUUSD,20260311,220000,5175.7,5176.2,5175.6,5175.6
XAUUSD,20260311,220100,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,220200,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,220300,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,220400,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,220500,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,220600,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,220700,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,220800,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,220900,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,221000,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,221100,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,221200,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,221300,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,221400,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,221500,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,221600,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,221700,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,221800,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,221900,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,222000,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,222100,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,222200,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,222300,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,222400,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,222500,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,222600,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,222700,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,222800,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,222900,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,223000,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,223100,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,223200,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,223300,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,223400,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,223500,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,223600,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,223700,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,223800,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,223900,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,224000,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,224100,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,224200,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,224300,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,224400,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,224500,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,224600,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,224700,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,224800,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,224900,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,225000,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,225100,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,225200,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,225300,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,225400,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,225500,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,225600,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,225700,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,225800,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,225900,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,230000,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,230100,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,230200,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,230300,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,230400,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,230500,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,230600,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,230700,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,230800,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,230900,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,231000,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,231100,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,231200,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,231300,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,231400,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,231500,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,231600,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,231700,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,231800,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,231900,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,232000,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,232100,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,232200,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,232300,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,232400,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,232500,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,232600,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,232700,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,232800,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,232900,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,233000,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,233100,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,233200,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,233300,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,233400,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,233500,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,233600,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,233700,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,233800,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,233900,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,234000,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,234100,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,234200,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,234300,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,234400,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,234500,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,234600,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,234700,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,234800,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,234900,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,235000,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,235100,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,235200,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,235300,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,235400,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,235500,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,235600,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,235700,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,235800,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260311,235900,5175.6,5175.6,5175.6,5175.6
XAUUSD,20260312,000000,5175.6,5175.6,5175.6,5175.6
XAGUSD,20260311,000100,88.31,88.41,88.28,88.41
XAGUSD,20260311,000200,88.43,88.45,88.40,88.44
XAGUSD,20260311,000300,88.43,88.43,88.37,88.37
XAGUSD,20260311,000400,88.36,88.39,88.35,88.39
XAGUSD,20260311,000500,88.40,88.43,88.38,88.38
XAGUSD,20260311,000600,88.39,88.47,88.39,88.47
XAGUSD,20260311,000700,88.48,88.50,88.47,88.50
XAGUSD,20260311,000800,88.51,88.57,88.51,88.54
XAGUSD,20260311,000900,88.53,88.53,88.51,88.51
XAGUSD,20260311,001000,88.52,88.56,88.52,88.56
XAGUSD,20260311,001100,88.57,88.58,88.57,88.57
XAGUSD,20260311,001200,88.56,88.56,88.48,88.48
XAGUSD,20260311,001300,88.49,88.52,88.46,88.47
XAGUSD,20260311,001400,88.46,88.46,88.36,88.37
XAGUSD,20260311,001500,88.40,88.43,88.40,88.43
XAGUSD,20260311,001600,88.42,88.43,88.33,88.33
XAGUSD,20260311,001700,88.32,88.35,88.28,88.34
XAGUSD,20260311,001800,88.33,88.33,88.31,88.31
XAGUSD,20260311,001900,88.31,88.42,88.31,88.42
XAGUSD,20260311,002000,88.40,88.42,88.39,88.42
XAGUSD,20260311,002100,88.44,88.55,88.44,88.52
XAGUSD,20260311,002200,88.53,88.53,88.47,88.48
XAGUSD,20260311,002300,88.47,88.51,88.44,88.49
XAGUSD,20260311,002400,88.49,88.49,88.49,88.49
XAGUSD,20260311,002500,88.48,88.48,88.43,88.43
XAGUSD,20260311,002600,88.44,88.45,88.41,88.41
XAGUSD,20260311,002700,88.42,88.44,88.38,88.38
XAGUSD,20260311,002800,88.39,88.40,88.38,88.39
XAGUSD,20260311,002900,88.38,88.38,88.36,88.38
XAGUSD,20260311,003000,88.37,88.42,88.37,88.42
XAGUSD,20260311,003100,88.41,88.41,88.39,88.39
XAGUSD,20260311,003200,88.38,88.38,88.38,88.38
XAGUSD,20260311,003300,88.36,88.42,88.36,88.42
XAGUSD,20260311,003400,88.44,88.50,88.44,88.50
XAGUSD,20260311,003500,88.50,88.53,88.50,88.53
XAGUSD,20260311,003600,88.52,88.52,88.47,88.49
XAGUSD,20260311,003700,88.50,88.52,88.45,88.45
XAGUSD,20260311,003800,88.43,88.44,88.41,88.44
XAGUSD,20260311,003900,88.43,88.43,88.41,88.41
XAGUSD,20260311,004000,88.42,88.49,88.42,88.43
XAGUSD,20260311,004100,88.42,88.43,88.41,88.43
XAGUSD,20260311,004200,88.44,88.45,88.43,88.43
XAGUSD,20260311,004300,88.42,88.42,88.41,88.42
XAGUSD,20260311,004400,88.43,88.44,88.43,88.44
XAGUSD,20260311,004500,88.45,88.47,88.45,88.47
XAGUSD,20260311,004600,88.43,88.44,88.31,88.31
XAGUSD,20260311,004700,88.32,88.34,88.29,88.33
XAGUSD,20260311,004800,88.32,88.33,88.10,88.10
XAGUSD,20260311,004900,88.08,88.19,88.08,88.19
XAGUSD,20260311,005000,88.20,88.20,88.13,88.15
XAGUSD,20260311,005100,88.19,88.19,88.13,88.14
XAGUSD,20260311,005200,88.15,88.28,88.15,88.26
XAGUSD,20260311,005300,88.25,88.31,88.24,88.31
XAGUSD,20260311,005400,88.32,88.32,88.29,88.30
XAGUSD,20260311,005500,88.31,88.32,88.29,88.32
XAGUSD,20260311,005600,88.34,88.41,88.34,88.35
XAGUSD,20260311,005700,88.34,88.34,88.31,88.34
XAGUSD,20260311,005800,88.33,88.37,88.33,88.36
XAGUSD,20260311,005900,88.37,88.37,88.35,88.36
XAGUSD,20260311,010000,88.37,88.44,88.37,88.44
XAGUSD,20260311,010100,88.45,88.53,88.45,88.49
XAGUSD,20260311,010200,88.48,88.48,88.35,88.36
XAGUSD,20260311,010300,88.35,88.35,88.31,88.31
XAGUSD,20260311,010400,88.28,88.28,88.15,88.22
XAGUSD,20260311,010500,88.20,88.20,88.08,88.11
XAGUSD,20260311,010600,88.13,88.15,87.96,87.99
XAGUSD,20260311,010700,87.98,88.15,87.96,88.15
XAGUSD,20260311,010800,88.16,88.17,88.10,88.10
XAGUSD,20260311,010900,88.11,88.17,88.10,88.15
XAGUSD,20260311,011000,88.14,88.14,87.91,88.00
XAGUSD,20260311,011100,88.01,88.17,88.01,88.12
XAGUSD,20260311,011200,88.10,88.10,87.92,87.96
XAGUSD,20260311,011300,87.95,87.96,87.83,87.89
XAGUSD,20260311,011400,87.88,87.93,87.87,87.92
XAGUSD,20260311,011500,88.00,88.11,87.98,88.10
XAGUSD,20260311,011600,88.11,88.21,88.07,88.21
XAGUSD,20260311,011700,88.22,88.30,88.16,88.30
XAGUSD,20260311,011800,88.29,88.29,88.22,88.26
XAGUSD,20260311,011900,88.25,88.46,88.25,88.46
XAGUSD,20260311,012000,88.47,88.49,88.43,88.47
XAGUSD,20260311,012100,88.48,88.50,88.45,88.49
XAGUSD,20260311,012200,88.48,88.57,88.46,88.46
XAGUSD,20260311,012300,88.45,88.46,88.42,88.45
XAGUSD,20260311,012400,88.47,88.61,88.47,88.60
XAGUSD,20260311,012500,88.59,88.60,88.59,88.60
XAGUSD,20260311,012600,88.61,88.65,88.59,88.65
XAGUSD,20260311,012700,88.66,88.72,88.66,88.68
XAGUSD,20260311,012800,88.69,88.79,88.69,88.78
XAGUSD,20260311,012900,88.77,88.80,88.76,88.80
XAGUSD,20260311,013000,88.79,88.86,88.79,88.83
XAGUSD,20260311,013100,88.79,88.89,88.79,88.86
XAGUSD,20260311,013200,88.87,88.87,88.75,88.75
XAGUSD,20260311,013300,88.74,88.74,88.72,88.72
XAGUSD,20260311,013400,88.71,88.71,88.62,88.62
XAGUSD,20260311,013500,88.61,88.68,88.61,88.65
XAGUSD,20260311,013600,88.64,88.71,88.64,88.71
XAGUSD,20260311,013700,88.70,88.70,88.69,88.69
XAGUSD,20260311,013800,88.71,88.73,88.69,88.69
XAGUSD,20260311,013900,88.68,88.68,88.65,88.67
XAGUSD,20260311,014000,88.68,88.74,88.68,88.71
XAGUSD,20260311,014100,88.72,88.72,88.65,88.65
XAGUSD,20260311,014200,88.66,88.71,88.66,88.71
XAGUSD,20260311,014300,88.70,88.70,88.67,88.67
XAGUSD,20260311,014400,88.66,88.66,88.63,88.63
XAGUSD,20260311,014500,88.64,88.72,88.63,88.72
XAGUSD,20260311,014600,88.73,88.87,88.71,88.87
XAGUSD,20260311,014700,88.86,88.97,88.82,88.97
XAGUSD,20260311,014800,88.96,89.02,88.96,89.02
XAGUSD,20260311,014900,89.03,89.03,88.95,88.98
XAGUSD,20260311,015000,88.99,88.99,88.94,88.98
XAGUSD,20260311,015100,88.97,88.99,88.91,88.99
XAGUSD,20260311,015200,88.98,89.05,88.98,89.05
XAGUSD,20260311,015300,89.06,89.09,89.01,89.05
XAGUSD,20260311,015400,89.06,89.06,89.00,89.05
XAGUSD,20260311,015500,89.04,89.08,89.04,89.08
XAGUSD,20260311,015600,89.09,89.16,89.05,89.16
XAGUSD,20260311,015700,89.15,89.15,89.08,89.10
XAGUSD,20260311,015800,89.09,89.09,89.04,89.04
XAGUSD,20260311,015900,88.99,89.09,88.96,89.05
XAGUSD,20260311,020000,89.03,89.23,89.03,89.22
XAGUSD,20260311,020100,89.21,89.38,89.18,89.19
XAGUSD,20260311,020200,89.17,89.20,88.99,89.14
XAGUSD,20260311,020300,89.13,89.18,89.04,89.11
XAGUSD,20260311,020400,89.13,89.41,89.13,89.31
XAGUSD,20260311,020500,89.27,89.28,89.19,89.19
XAGUSD,20260311,020600,89.17,89.20,89.09,89.20
XAGUSD,20260311,020700,89.19,89.19,88.91,88.91
XAGUSD,20260311,020800,88.90,88.98,88.88,88.90
XAGUSD,20260311,020900,88.89,88.91,88.84,88.91
XAGUSD,20260311,021000,88.92,88.92,88.86,88.87
XAGUSD,20260311,021100,88.86,88.87,88.80,88.82
XAGUSD,20260311,021200,88.81,89.03,88.81,89.03
XAGUSD,20260311,021300,88.99,89.03,88.98,88.99
XAGUSD,20260311,021400,89.02,89.02,88.91,88.98
XAGUSD,20260311,021500,88.97,88.97,88.92,88.94
XAGUSD,20260311,021600,88.95,88.97,88.86,88.89
XAGUSD,20260311,021700,88.88,88.90,88.83,88.86
XAGUSD,20260311,021800,88.87,88.98,88.87,88.98
XAGUSD,20260311,021900,88.97,89.01,88.94,89.01
XAGUSD,20260311,022000,89.00,89.07,89.00,89.04
XAGUSD,20260311,022100,89.03,89.13,89.03,89.05
XAGUSD,20260311,022200,89.04,89.04,89.00,89.04
XAGUSD,20260311,022300,89.07,89.07,88.93,88.93
XAGUSD,20260311,022400,88.91,88.91,88.79,88.79
XAGUSD,20260311,022500,88.76,88.76,88.57,88.71
XAGUSD,20260311,022600,88.72,88.73,88.49,88.56
XAGUSD,20260311,022700,88.55,88.65,88.52,88.64
XAGUSD,20260311,022800,88.65,88.70,88.61,88.69
XAGUSD,20260311,022900,88.70,88.82,88.70,88.78
XAGUSD,20260311,023000,88.79,88.82,88.75,88.75
XAGUSD,20260311,023100,88.73,88.73,88.67,88.71
XAGUSD,20260311,023200,88.73,88.83,88.71,88.77
XAGUSD,20260311,023300,88.79,88.81,88.70,88.70
XAGUSD,20260311,023400,88.71,88.82,88.71,88.82
XAGUSD,20260311,023500,88.83,88.83,88.79,88.81
XAGUSD,20260311,023600,88.80,88.80,88.72,88.74
XAGUSD,20260311,023700,88.75,88.78,88.68,88.70
XAGUSD,20260311,023800,88.69,88.69,88.52,88.58
XAGUSD,20260311,023900,88.61,88.67,88.61,88.67
XAGUSD,20260311,024000,88.66,88.69,88.61,88.61
XAGUSD,20260311,024100,88.59,88.59,88.44,88.47
XAGUSD,20260311,024200,88.45,88.49,88.41,88.45
XAGUSD,20260311,024300,88.46,88.59,88.46,88.57
XAGUSD,20260311,024400,88.58,88.62,88.55,88.58
XAGUSD,20260311,024500,88.60,88.65,88.50,88.64
XAGUSD,20260311,024600,88.66,88.71,88.66,88.67
XAGUSD,20260311,024700,88.66,88.68,88.56,88.68
XAGUSD,20260311,024800,88.71,88.82,88.71,88.79
XAGUSD,20260311,024900,88.80,88.88,88.70,88.75
XAGUSD,20260311,025000,88.76,88.84,88.74,88.82
XAGUSD,20260311,025100,88.79,88.86,88.72,88.72
XAGUSD,20260311,025200,88.71,88.73,88.63,88.69
XAGUSD,20260311,025300,88.68,88.78,88.68,88.75
XAGUSD,20260311,025400,88.76,88.78,88.71,88.74
XAGUSD,20260311,025500,88.75,88.78,88.75,88.75
XAGUSD,20260311,025600,88.76,88.84,88.76,88.80
XAGUSD,20260311,025700,88.79,88.79,88.66,88.66
XAGUSD,20260311,025800,88.64,88.66,88.63,88.64
XAGUSD,20260311,025900,88.63,88.65,88.62,88.65
XAGUSD,20260311,030000,88.66,88.67,88.53,88.56
XAGUSD,20260311,030100,88.54,88.58,88.48,88.48
XAGUSD,20260311,030200,88.57,88.62,88.47,88.62
XAGUSD,20260311,030300,88.63,88.63,88.30,88.30
XAGUSD,20260311,030400,88.31,88.46,88.30,88.39
XAGUSD,20260311,030500,88.40,88.49,88.35,88.44
XAGUSD,20260311,030600,88.45,88.50,88.41,88.50
XAGUSD,20260311,030700,88.44,88.47,88.30,88.30
XAGUSD,20260311,030800,88.31,88.34,88.20,88.31
XAGUSD,20260311,030900,88.32,88.37,88.29,88.37
XAGUSD,20260311,031000,88.36,88.36,88.16,88.17
XAGUSD,20260311,031100,88.18,88.23,88.12,88.23
XAGUSD,20260311,031200,88.22,88.22,88.10,88.10
XAGUSD,20260311,031300,88.08,88.18,88.08,88.14
XAGUSD,20260311,031400,88.17,88.23,88.04,88.07
XAGUSD,20260311,031500,88.08,88.15,88.07,88.11
XAGUSD,20260311,031600,88.12,88.23,88.11,88.23
XAGUSD,20260311,031700,88.25,88.25,88.16,88.18
XAGUSD,20260311,031800,88.15,88.24,88.12,88.22
XAGUSD,20260311,031900,88.23,88.32,88.23,88.31
XAGUSD,20260311,032000,88.32,88.32,88.30,88.32
XAGUSD,20260311,032100,88.33,88.38,88.33,88.37
XAGUSD,20260311,032200,88.36,88.40,88.36,88.38
XAGUSD,20260311,032300,88.39,88.41,88.35,88.35
XAGUSD,20260311,032400,88.34,88.34,88.29,88.32
XAGUSD,20260311,032500,88.31,88.32,88.18,88.27
XAGUSD,20260311,032600,88.28,88.33,88.28,88.33
XAGUSD,20260311,032700,88.34,88.35,88.28,88.28
XAGUSD,20260311,032800,88.27,88.34,88.27,88.34
XAGUSD,20260311,032900,88.36,88.41,88.31,88.31
XAGUSD,20260311,033000,88.30,88.30,88.21,88.22
XAGUSD,20260311,033100,88.20,88.20,88.08,88.11
XAGUSD,20260311,033200,88.12,88.14,88.08,88.09
XAGUSD,20260311,033300,88.08,88.08,87.84,87.85
XAGUSD,20260311,033400,87.87,88.00,87.86,87.91
XAGUSD,20260311,033500,87.92,88.10,87.91,88.10
XAGUSD,20260311,033600,88.09,88.26,88.08,88.26
XAGUSD,20260311,033700,88.25,88.26,88.22,88.26
XAGUSD,20260311,033800,88.25,88.31,88.23,88.27
XAGUSD,20260311,033900,88.28,88.33,88.25,88.26
XAGUSD,20260311,034000,88.25,88.28,88.24,88.26
XAGUSD,20260311,034100,88.27,88.29,88.21,88.23
XAGUSD,20260311,034200,88.22,88.26,88.22,88.24
XAGUSD,20260311,034300,88.26,88.34,88.26,88.33
XAGUSD,20260311,034400,88.32,88.43,88.32,88.40
XAGUSD,20260311,034500,88.41,88.42,88.37,88.42
XAGUSD,20260311,034600,88.43,88.49,88.43,88.49
XAGUSD,20260311,034700,88.50,88.65,88.50,88.63
XAGUSD,20260311,034800,88.64,88.64,88.54,88.57
XAGUSD,20260311,034900,88.58,88.66,88.55,88.66
XAGUSD,20260311,035000,88.67,88.72,88.67,88.69
XAGUSD,20260311,035100,88.70,88.88,88.70,88.88
XAGUSD,20260311,035200,88.89,89.01,88.88,88.97
XAGUSD,20260311,035300,88.98,89.01,88.84,88.87
XAGUSD,20260311,035400,88.86,88.93,88.76,88.88
XAGUSD,20260311,035500,88.89,88.89,88.82,88.86
XAGUSD,20260311,035600,88.87,88.89,88.81,88.81
XAGUSD,20260311,035700,88.80,88.81,88.76,88.78
XAGUSD,20260311,035800,88.77,88.77,88.70,88.70
XAGUSD,20260311,035900,88.69,88.73,88.68,88.71
XAGUSD,20260311,040000,88.70,88.75,88.69,88.75
XAGUSD,20260311,040100,88.76,88.86,88.76,88.83
XAGUSD,20260311,040200,88.84,88.84,88.72,88.72
XAGUSD,20260311,040300,88.73,88.75,88.67,88.68
XAGUSD,20260311,040400,88.69,88.79,88.68,88.79
XAGUSD,20260311,040500,88.80,88.80,88.72,88.74
XAGUSD,20260311,040600,88.75,88.75,88.62,88.65
XAGUSD,20260311,040700,88.66,88.66,88.65,88.66
XAGUSD,20260311,040800,88.65,88.68,88.65,88.66
XAGUSD,20260311,040900,88.65,88.65,88.61,88.62
XAGUSD,20260311,041000,88.63,88.63,88.59,88.59
XAGUSD,20260311,041100,88.58,88.58,88.52,88.55
XAGUSD,20260311,041200,88.54,88.63,88.52,88.63
XAGUSD,20260311,041300,88.64,88.66,88.63,88.65
XAGUSD,20260311,041400,88.62,88.66,88.62,88.64
XAGUSD,20260311,041500,88.63,88.63,88.58,88.60
XAGUSD,20260311,041600,88.61,88.61,88.53,88.60
XAGUSD,20260311,041700,88.61,88.68,88.60,88.61
XAGUSD,20260311,041800,88.62,88.62,88.56,88.57
XAGUSD,20260311,041900,88.58,88.59,88.56,88.59
XAGUSD,20260311,042000,88.60,88.60,88.54,88.55
XAGUSD,20260311,042100,88.54,88.57,88.46,88.48
XAGUSD,20260311,042200,88.46,88.47,88.42,88.47
XAGUSD,20260311,042300,88.46,88.51,88.44,88.51
XAGUSD,20260311,042400,88.50,88.52,88.45,88.45
XAGUSD,20260311,042500,88.44,88.44,88.37,88.39
XAGUSD,20260311,042600,88.38,88.44,88.38,88.41
XAGUSD,20260311,042700,88.40,88.42,88.39,88.41
XAGUSD,20260311,042800,88.42,88.44,88.40,88.41
XAGUSD,20260311,042900,88.42,88.46,88.42,88.44
XAGUSD,20260311,043000,88.43,88.48,88.40,88.41
XAGUSD,20260311,043100,88.39,88.45,88.37,88.42
XAGUSD,20260311,043200,88.44,88.48,88.44,88.47
XAGUSD,20260311,043300,88.49,88.49,88.47,88.48
XAGUSD,20260311,043400,88.49,88.49,88.46,88.48
XAGUSD,20260311,043500,88.47,88.47,88.47,88.47
XAGUSD,20260311,043600,88.47,88.55,88.47,88.53
XAGUSD,20260311,043700,88.52,88.53,88.51,88.52
XAGUSD,20260311,043800,88.51,88.52,88.51,88.52
XAGUSD,20260311,043900,88.51,88.51,88.49,88.49
XAGUSD,20260311,044000,88.48,88.48,88.47,88.47
XAGUSD,20260311,044100,88.46,88.46,88.41,88.41
XAGUSD,20260311,044200,88.40,88.44,88.40,88.42
XAGUSD,20260311,044300,88.41,88.42,88.38,88.42
XAGUSD,20260311,044400,88.41,88.41,88.31,88.31
XAGUSD,20260311,044500,88.32,88.36,88.32,88.36
XAGUSD,20260311,044600,88.37,88.41,88.34,88.34
XAGUSD,20260311,044700,88.33,88.34,88.29,88.34
XAGUSD,20260311,044800,88.35,88.35,88.30,88.30
XAGUSD,20260311,044900,88.29,88.29,88.25,88.25
XAGUSD,20260311,045000,88.24,88.24,88.20,88.21
XAGUSD,20260311,045100,88.22,88.22,88.19,88.20
XAGUSD,20260311,045200,88.19,88.20,88.17,88.19
XAGUSD,20260311,045300,88.18,88.21,88.13,88.13
XAGUSD,20260311,045400,88.12,88.12,88.05,88.09
XAGUSD,20260311,045500,88.10,88.18,88.10,88.15
XAGUSD,20260311,045600,88.14,88.15,88.13,88.15
XAGUSD,20260311,045700,88.16,88.17,88.14,88.16
XAGUSD,20260311,045800,88.15,88.16,88.06,88.09
XAGUSD,20260311,045900,88.10,88.15,88.10,88.13
XAGUSD,20260311,050000,88.14,88.20,88.14,88.20
XAGUSD,20260311,050100,88.19,88.22,88.17,88.17
XAGUSD,20260311,050200,88.16,88.16,88.01,88.04
XAGUSD,20260311,050300,88.05,88.07,88.05,88.07
XAGUSD,20260311,050400,88.08,88.08,88.04,88.06
XAGUSD,20260311,050500,88.07,88.13,88.07,88.13
XAGUSD,20260311,050600,88.14,88.21,88.14,88.21
XAGUSD,20260311,050700,88.20,88.22,88.19,88.19
XAGUSD,20260311,050800,88.20,88.21,88.20,88.20
XAGUSD,20260311,050900,88.21,88.26,88.21,88.25
XAGUSD,20260311,051000,88.24,88.24,88.23,88.24
XAGUSD,20260311,051100,88.25,88.27,88.25,88.26
XAGUSD,20260311,051200,88.27,88.32,88.27,88.32
XAGUSD,20260311,051300,88.31,88.32,88.29,88.32
XAGUSD,20260311,051400,88.30,88.30,88.27,88.27
XAGUSD,20260311,051500,88.26,88.36,88.26,88.36
XAGUSD,20260311,051600,88.35,88.35,88.33,88.33
XAGUSD,20260311,051700,88.34,88.36,88.34,88.35
XAGUSD,20260311,051800,88.34,88.36,88.31,88.36
XAGUSD,20260311,051900,88.37,88.42,88.35,88.35
XAGUSD,20260311,052000,88.32,88.32,88.32,88.32
XAGUSD,20260311,052100,88.32,88.33,88.32,88.33
XAGUSD,20260311,052200,88.36,88.36,88.36,88.36
XAGUSD,20260311,052300,88.37,88.39,88.37,88.39
XAGUSD,20260311,052400,88.38,88.38,88.35,88.36
XAGUSD,20260311,052500,88.35,88.38,88.34,88.38
XAGUSD,20260311,052600,88.39,88.39,88.37,88.39
XAGUSD,20260311,052700,88.41,88.41,88.41,88.41
XAGUSD,20260311,052800,88.42,88.43,88.42,88.43
XAGUSD,20260311,052900,88.42,88.42,88.41,88.41
XAGUSD,20260311,053000,88.40,88.40,88.36,88.36
XAGUSD,20260311,053100,88.35,88.36,88.34,88.34
XAGUSD,20260311,053200,88.33,88.33,88.32,88.32
XAGUSD,20260311,053300,88.33,88.33,88.31,88.31
XAGUSD,20260311,053400,88.30,88.31,88.25,88.31
XAGUSD,20260311,053500,88.32,88.33,88.32,88.32
XAGUSD,20260311,053600,88.33,88.34,88.33,88.34
XAGUSD,20260311,053700,88.35,88.36,88.34,88.35
XAGUSD,20260311,053800,88.36,88.36,88.35,88.35
XAGUSD,20260311,053900,88.34,88.36,88.34,88.35
XAGUSD,20260311,054000,88.36,88.36,88.36,88.36
XAGUSD,20260311,054100,88.36,88.36,88.34,88.34
XAGUSD,20260311,054200,88.35,88.36,88.34,88.34
XAGUSD,20260311,054300,88.33,88.34,88.33,88.33
XAGUSD,20260311,054400,88.32,88.32,88.30,88.32
XAGUSD,20260311,054500,88.33,88.33,88.30,88.32
XAGUSD,20260311,054600,88.31,88.31,88.26,88.26
XAGUSD,20260311,054700,88.27,88.29,88.26,88.26
XAGUSD,20260311,054800,88.25,88.25,88.23,88.23
XAGUSD,20260311,054900,88.22,88.22,88.20,88.20
XAGUSD,20260311,055000,88.19,88.23,88.19,88.23
XAGUSD,20260311,055100,88.24,88.24,88.16,88.16
XAGUSD,20260311,055200,88.15,88.18,88.15,88.18
XAGUSD,20260311,055300,88.19,88.20,88.14,88.14
XAGUSD,20260311,055400,88.15,88.15,88.13,88.15
XAGUSD,20260311,055500,88.16,88.17,88.15,88.15
XAGUSD,20260311,055600,88.16,88.16,88.12,88.12
XAGUSD,20260311,055700,88.11,88.12,88.10,88.11
XAGUSD,20260311,055800,88.12,88.17,88.12,88.17
XAGUSD,20260311,055900,88.18,88.20,88.17,88.20
XAGUSD,20260311,060000,88.21,88.24,88.21,88.23
XAGUSD,20260311,060100,88.24,88.29,88.23,88.26
XAGUSD,20260311,060200,88.27,88.30,88.26,88.26
XAGUSD,20260311,060300,88.27,88.27,88.22,88.22
XAGUSD,20260311,060400,88.23,88.29,88.23,88.24
XAGUSD,20260311,060500,88.25,88.27,88.25,88.27
XAGUSD,20260311,060600,88.26,88.32,88.26,88.32
XAGUSD,20260311,060700,88.31,88.32,88.29,88.32
XAGUSD,20260311,060800,88.33,88.34,88.31,88.31
XAGUSD,20260311,060900,88.30,88.32,88.30,88.32
XAGUSD,20260311,061000,88.31,88.31,88.22,88.22
XAGUSD,20260311,061100,88.23,88.23,88.22,88.22
XAGUSD,20260311,061200,88.23,88.27,88.23,88.27
XAGUSD,20260311,061300,88.28,88.28,88.20,88.20
XAGUSD,20260311,061400,88.19,88.19,88.14,88.18
XAGUSD,20260311,061500,88.19,88.21,88.18,88.18
XAGUSD,20260311,061600,88.17,88.21,88.17,88.19
XAGUSD,20260311,061700,88.20,88.23,88.20,88.23
XAGUSD,20260311,061800,88.22,88.22,88.18,88.22
XAGUSD,20260311,061900,88.21,88.21,88.20,88.21
XAGUSD,20260311,062000,88.22,88.23,88.22,88.22
XAGUSD,20260311,062100,88.23,88.23,88.20,88.21
XAGUSD,20260311,062200,88.22,88.22,88.12,88.12
XAGUSD,20260311,062300,88.10,88.11,88.05,88.10
XAGUSD,20260311,062400,88.11,88.15,88.10,88.15
XAGUSD,20260311,062500,88.16,88.26,88.16,88.22
XAGUSD,20260311,062600,88.23,88.28,88.23,88.26
XAGUSD,20260311,062700,88.25,88.25,88.15,88.15
XAGUSD,20260311,062800,88.12,88.12,88.00,88.03
XAGUSD,20260311,062900,88.04,88.04,88.00,88.01
XAGUSD,20260311,063000,88.00,88.00,87.93,87.94
XAGUSD,20260311,063100,87.93,87.95,87.22,87.32
XAGUSD,20260311,063200,87.41,87.54,87.37,87.53
XAGUSD,20260311,063300,87.54,87.67,87.50,87.51
XAGUSD,20260311,063400,87.50,87.52,87.44,87.45
XAGUSD,20260311,063500,87.44,87.44,87.19,87.23
XAGUSD,20260311,063600,87.21,87.47,87.21,87.47
XAGUSD,20260311,063700,87.45,87.50,87.41,87.47
XAGUSD,20260311,063800,87.48,87.58,87.48,87.51
XAGUSD,20260311,063900,87.53,87.58,87.44,87.58
XAGUSD,20260311,064000,87.61,87.66,87.53,87.53
XAGUSD,20260311,064100,87.52,87.71,87.52,87.67
XAGUSD,20260311,064200,87.68,87.79,87.68,87.75
XAGUSD,20260311,064300,87.73,87.76,87.72,87.73
XAGUSD,20260311,064400,87.67,87.74,87.55,87.57
XAGUSD,20260311,064500,87.63,87.77,87.59,87.74
XAGUSD,20260311,064600,87.75,87.75,87.57,87.58
XAGUSD,20260311,064700,87.57,87.57,87.31,87.35
XAGUSD,20260311,064800,87.39,87.47,87.37,87.38
XAGUSD,20260311,064900,87.39,87.39,87.25,87.25
XAGUSD,20260311,065000,87.26,87.30,87.09,87.24
XAGUSD,20260311,065100,87.25,87.44,87.22,87.40
XAGUSD,20260311,065200,87.41,87.50,87.41,87.50
XAGUSD,20260311,065300,87.49,87.54,87.44,87.51
XAGUSD,20260311,065400,87.49,87.51,87.41,87.46
XAGUSD,20260311,065500,87.47,87.58,87.47,87.51
XAGUSD,20260311,065600,87.52,87.61,87.52,87.52
XAGUSD,20260311,065700,87.51,87.54,87.48,87.53
XAGUSD,20260311,065800,87.54,87.65,87.54,87.64
XAGUSD,20260311,065900,87.63,87.66,87.62,87.62
XAGUSD,20260311,070000,87.64,87.72,87.62,87.65
XAGUSD,20260311,070100,87.66,87.73,87.52,87.57
XAGUSD,20260311,070200,87.59,87.59,87.42,87.45
XAGUSD,20260311,070300,87.44,87.54,87.42,87.54
XAGUSD,20260311,070400,87.53,87.53,87.43,87.52
XAGUSD,20260311,070500,87.62,87.64,87.58,87.63
XAGUSD,20260311,070600,87.62,87.65,87.58,87.65
XAGUSD,20260311,070700,87.66,87.92,87.66,87.91
XAGUSD,20260311,070800,87.90,87.94,87.88,87.89
XAGUSD,20260311,070900,87.90,87.93,87.84,87.87
XAGUSD,20260311,071000,87.90,87.93,87.90,87.92
XAGUSD,20260311,071100,87.91,87.93,87.84,87.84
XAGUSD,20260311,071200,87.85,87.85,87.78,87.81
XAGUSD,20260311,071300,87.82,87.90,87.78,87.89
XAGUSD,20260311,071400,87.90,88.02,87.90,88.02
XAGUSD,20260311,071500,88.01,88.01,87.95,87.98
XAGUSD,20260311,071600,87.97,87.99,87.94,87.99
XAGUSD,20260311,071700,88.00,88.00,87.90,87.96
XAGUSD,20260311,071800,88.00,88.06,87.97,88.06
XAGUSD,20260311,071900,88.03,88.03,87.98,87.99
XAGUSD,20260311,072000,87.98,87.98,87.89,87.89
XAGUSD,20260311,072100,87.90,87.95,87.88,87.90
XAGUSD,20260311,072200,87.89,87.97,87.88,87.97
XAGUSD,20260311,072300,87.98,87.98,87.93,87.96
XAGUSD,20260311,072400,87.95,87.95,87.91,87.91
XAGUSD,20260311,072500,87.89,87.89,87.83,87.85
XAGUSD,20260311,072600,87.86,87.90,87.86,87.86
XAGUSD,20260311,072700,87.85,87.90,87.84,87.87
XAGUSD,20260311,072800,87.88,87.94,87.83,87.94
XAGUSD,20260311,072900,87.93,88.01,87.93,87.98
XAGUSD,20260311,073000,87.99,88.03,87.99,88.02
XAGUSD,20260311,073100,88.03,88.03,87.95,87.97
XAGUSD,20260311,073200,87.98,88.02,87.93,88.01
XAGUSD,20260311,073300,88.00,88.04,88.00,88.02
XAGUSD,20260311,073400,88.01,88.01,87.97,87.98
XAGUSD,20260311,073500,87.99,87.99,87.85,87.85
XAGUSD,20260311,073600,87.84,87.84,87.72,87.81
XAGUSD,20260311,073700,87.85,87.87,87.78,87.79
XAGUSD,20260311,073800,87.78,87.80,87.76,87.77
XAGUSD,20260311,073900,87.76,87.77,87.72,87.75
XAGUSD,20260311,074000,87.74,87.84,87.74,87.81
XAGUSD,20260311,074100,87.82,87.82,87.76,87.76
XAGUSD,20260311,074200,87.74,87.75,87.70,87.71
XAGUSD,20260311,074300,87.72,87.73,87.65,87.65
XAGUSD,20260311,074400,87.66,87.79,87.66,87.78
XAGUSD,20260311,074500,87.79,87.79,87.64,87.69
XAGUSD,20260311,074600,87.68,87.71,87.61,87.61
XAGUSD,20260311,074700,87.59,87.59,87.43,87.51
XAGUSD,20260311,074800,87.49,87.51,87.38,87.43
XAGUSD,20260311,074900,87.42,87.43,87.33,87.37
XAGUSD,20260311,075000,87.40,87.46,87.34,87.38
XAGUSD,20260311,075100,87.44,87.53,87.43,87.50
XAGUSD,20260311,075200,87.45,87.54,87.45,87.52
XAGUSD,20260311,075300,87.56,87.59,87.52,87.52
XAGUSD,20260311,075400,87.51,87.52,87.49,87.51
XAGUSD,20260311,075500,87.52,87.61,87.44,87.44
XAGUSD,20260311,075600,87.45,87.48,87.41,87.42
XAGUSD,20260311,075700,87.43,87.43,87.31,87.35
XAGUSD,20260311,075800,87.37,87.51,87.37,87.49
XAGUSD,20260311,075900,87.51,87.55,87.50,87.52
XAGUSD,20260311,080000,87.53,87.53,87.41,87.41
XAGUSD,20260311,080100,87.40,87.51,87.33,87.51
XAGUSD,20260311,080200,87.52,87.55,87.37,87.38
XAGUSD,20260311,080300,87.37,87.37,87.31,87.34
XAGUSD,20260311,080400,87.33,87.42,87.33,87.42
XAGUSD,20260311,080500,87.44,87.49,87.43,87.45
XAGUSD,20260311,080600,87.43,87.43,87.28,87.31
XAGUSD,20260311,080700,87.33,87.48,87.32,87.48
XAGUSD,20260311,080800,87.47,87.60,87.47,87.53
XAGUSD,20260311,080900,87.51,87.51,87.43,87.43
XAGUSD,20260311,081000,87.41,87.42,87.31,87.31
XAGUSD,20260311,081100,87.32,87.44,87.32,87.40
XAGUSD,20260311,081200,87.41,87.41,87.31,87.31
XAGUSD,20260311,081300,87.32,87.36,87.32,87.35
XAGUSD,20260311,081400,87.34,87.45,87.34,87.40
XAGUSD,20260311,081500,87.41,87.44,87.39,87.41
XAGUSD,20260311,081600,87.42,87.46,87.42,87.45
XAGUSD,20260311,081700,87.46,87.47,87.44,87.45
XAGUSD,20260311,081800,87.46,87.46,87.36,87.42
XAGUSD,20260311,081900,87.43,87.46,87.40,87.40
XAGUSD,20260311,082000,87.41,87.47,87.41,87.45
XAGUSD,20260311,082100,87.46,87.46,87.42,87.44
XAGUSD,20260311,082200,87.45,87.47,87.44,87.46
XAGUSD,20260311,082300,87.47,87.47,87.45,87.47
XAGUSD,20260311,082400,87.46,87.46,87.38,87.42
XAGUSD,20260311,082500,87.43,87.45,87.43,87.44
XAGUSD,20260311,082600,87.45,87.45,87.42,87.43
XAGUSD,20260311,082700,87.44,87.55,87.42,87.54
XAGUSD,20260311,082800,87.53,87.55,87.49,87.49
XAGUSD,20260311,082900,87.50,87.52,87.43,87.44
XAGUSD,20260311,083000,87.42,87.57,87.42,87.57
XAGUSD,20260311,083100,87.58,87.63,87.53,87.53
XAGUSD,20260311,083200,87.52,87.52,87.34,87.39
XAGUSD,20260311,083300,87.40,87.41,87.36,87.36
XAGUSD,20260311,083400,87.35,87.35,87.20,87.24
XAGUSD,20260311,083500,87.25,87.31,87.14,87.17
XAGUSD,20260311,083600,87.16,87.19,87.12,87.15
XAGUSD,20260311,083700,87.21,87.27,87.19,87.19
XAGUSD,20260311,083800,87.15,87.16,86.93,86.96
XAGUSD,20260311,083900,86.97,87.03,86.87,86.89
XAGUSD,20260311,084000,86.88,86.89,86.77,86.79
XAGUSD,20260311,084100,86.80,86.80,86.65,86.74
XAGUSD,20260311,084200,86.75,86.75,86.61,86.68
XAGUSD,20260311,084300,86.67,86.73,86.59,86.73
XAGUSD,20260311,084400,86.75,86.81,86.65,86.81
XAGUSD,20260311,084500,86.83,86.88,86.83,86.88
XAGUSD,20260311,084600,86.91,86.95,86.87,86.93
XAGUSD,20260311,084700,86.92,86.97,86.86,86.86
XAGUSD,20260311,084800,86.85,86.85,86.74,86.77
XAGUSD,20260311,084900,86.76,86.76,86.39,86.43
XAGUSD,20260311,085000,86.46,86.56,86.46,86.55
XAGUSD,20260311,085100,86.56,86.67,86.53,86.64
XAGUSD,20260311,085200,86.65,86.70,86.65,86.67
XAGUSD,20260311,085300,86.68,86.76,86.68,86.74
XAGUSD,20260311,085400,86.73,86.75,86.72,86.75
XAGUSD,20260311,085500,86.73,86.74,86.65,86.68
XAGUSD,20260311,085600,86.69,86.71,86.67,86.70
XAGUSD,20260311,085700,86.71,86.86,86.71,86.85
XAGUSD,20260311,085800,86.84,86.84,86.82,86.83
XAGUSD,20260311,085900,86.89,87.02,86.89,86.95
XAGUSD,20260311,090000,86.94,86.99,86.90,86.98
XAGUSD,20260311,090100,86.97,87.02,86.91,86.91
XAGUSD,20260311,090200,86.90,86.93,86.61,86.61
XAGUSD,20260311,090300,86.59,86.59,86.43,86.43
XAGUSD,20260311,090400,86.44,86.76,86.44,86.75
XAGUSD,20260311,090500,86.74,86.86,86.70,86.85
XAGUSD,20260311,090600,86.84,86.92,86.84,86.88
XAGUSD,20260311,090700,86.93,86.99,86.84,86.87
XAGUSD,20260311,090800,86.89,86.91,86.84,86.86
XAGUSD,20260311,090900,86.85,86.90,86.82,86.84
XAGUSD,20260311,091000,86.86,86.86,86.76,86.76
XAGUSD,20260311,091100,86.78,86.83,86.70,86.81
XAGUSD,20260311,091200,86.82,86.89,86.80,86.89
XAGUSD,20260311,091300,86.91,87.01,86.91,87.01
XAGUSD,20260311,091400,86.97,87.00,86.94,86.98
XAGUSD,20260311,091500,86.97,87.05,86.97,87.05
XAGUSD,20260311,091600,87.06,87.09,87.05,87.06
XAGUSD,20260311,091700,87.05,87.05,87.02,87.02
XAGUSD,20260311,091800,87.01,87.09,87.01,87.05
XAGUSD,20260311,091900,87.04,87.04,86.92,86.94
XAGUSD,20260311,092000,86.96,86.96,86.90,86.95
XAGUSD,20260311,092100,86.94,86.96,86.89,86.90
XAGUSD,20260311,092200,86.89,86.94,86.88,86.89
XAGUSD,20260311,092300,86.88,87.01,86.88,86.99
XAGUSD,20260311,092400,86.95,86.99,86.92,86.92
XAGUSD,20260311,092500,86.91,86.91,86.88,86.88
XAGUSD,20260311,092600,86.89,86.95,86.82,86.82
XAGUSD,20260311,092700,86.83,86.87,86.74,86.74
XAGUSD,20260311,092800,86.73,86.73,86.67,86.69
XAGUSD,20260311,092900,86.68,86.82,86.64,86.81
XAGUSD,20260311,093000,86.80,86.80,86.73,86.79
XAGUSD,20260311,093100,86.78,86.79,86.75,86.76
XAGUSD,20260311,093200,86.77,86.82,86.72,86.82
XAGUSD,20260311,093300,86.84,86.90,86.80,86.85
XAGUSD,20260311,093400,86.83,86.91,86.81,86.90
XAGUSD,20260311,093500,86.89,86.89,86.85,86.87
XAGUSD,20260311,093600,86.88,86.93,86.88,86.90
XAGUSD,20260311,093700,86.89,86.96,86.88,86.95
XAGUSD,20260311,093800,86.94,86.94,86.78,86.86
XAGUSD,20260311,093900,86.85,86.90,86.60,86.66
XAGUSD,20260311,094000,86.67,86.93,86.67,86.89
XAGUSD,20260311,094100,86.91,87.05,86.91,86.99
XAGUSD,20260311,094200,87.01,87.07,86.97,86.97
XAGUSD,20260311,094300,87.02,87.02,86.97,86.97
XAGUSD,20260311,094400,86.98,87.06,86.98,87.05
XAGUSD,20260311,094500,87.06,87.07,86.88,86.88
XAGUSD,20260311,094600,86.90,87.03,86.86,87.03
XAGUSD,20260311,094700,87.04,87.15,87.04,87.15
XAGUSD,20260311,094800,87.16,87.16,87.13,87.13
XAGUSD,20260311,094900,87.14,87.14,87.12,87.12
XAGUSD,20260311,095000,87.11,87.14,87.11,87.14
XAGUSD,20260311,095100,87.15,87.20,87.15,87.20
XAGUSD,20260311,095200,87.21,87.22,87.18,87.21
XAGUSD,20260311,095300,87.22,87.26,87.22,87.22
XAGUSD,20260311,095400,87.24,87.26,87.19,87.19
XAGUSD,20260311,095500,87.18,87.18,87.08,87.11
XAGUSD,20260311,095600,87.10,87.10,87.06,87.09
XAGUSD,20260311,095700,87.10,87.13,87.10,87.10
XAGUSD,20260311,095800,87.11,87.19,87.09,87.19
XAGUSD,20260311,095900,87.18,87.19,87.09,87.09
XAGUSD,20260311,100000,87.08,87.13,87.07,87.12
XAGUSD,20260311,100100,87.11,87.14,87.06,87.08
XAGUSD,20260311,100200,87.09,87.10,87.06,87.08
XAGUSD,20260311,100300,87.09,87.19,87.09,87.19
XAGUSD,20260311,100400,87.17,87.17,87.07,87.07
XAGUSD,20260311,100500,87.06,87.08,87.03,87.03
XAGUSD,20260311,100600,87.02,87.02,86.95,87.01
XAGUSD,20260311,100700,86.99,86.99,86.79,86.86
XAGUSD,20260311,100800,86.85,86.96,86.85,86.94
XAGUSD,20260311,100900,86.95,87.01,86.90,86.95
XAGUSD,20260311,101000,86.96,87.05,86.92,87.05
XAGUSD,20260311,101100,87.07,87.13,87.06,87.13
XAGUSD,20260311,101200,87.12,87.12,87.09,87.12
XAGUSD,20260311,101300,87.14,87.21,87.14,87.19
XAGUSD,20260311,101400,87.20,87.21,87.13,87.14
XAGUSD,20260311,101500,87.15,87.20,87.11,87.11
XAGUSD,20260311,101600,87.10,87.14,87.06,87.13
XAGUSD,20260311,101700,87.12,87.15,87.12,87.14
XAGUSD,20260311,101800,87.13,87.21,87.13,87.21
XAGUSD,20260311,101900,87.20,87.20,87.14,87.14
XAGUSD,20260311,102000,87.15,87.15,87.09,87.09
XAGUSD,20260311,102100,87.10,87.24,87.10,87.19
XAGUSD,20260311,102200,87.18,87.20,87.14,87.14
XAGUSD,20260311,102300,87.13,87.13,87.07,87.08
XAGUSD,20260311,102400,87.07,87.09,87.05,87.09
XAGUSD,20260311,102500,87.10,87.16,87.10,87.12
XAGUSD,20260311,102600,87.11,87.13,87.07,87.11
XAGUSD,20260311,102700,87.10,87.16,87.10,87.16
XAGUSD,20260311,102800,87.15,87.21,87.14,87.20
XAGUSD,20260311,102900,87.18,87.18,87.16,87.16
XAGUSD,20260311,103000,87.15,87.20,87.15,87.20
XAGUSD,20260311,103100,87.18,87.20,87.17,87.20
XAGUSD,20260311,103200,87.19,87.33,87.19,87.33
XAGUSD,20260311,103300,87.32,87.36,87.32,87.33
XAGUSD,20260311,103400,87.34,87.35,87.29,87.33
XAGUSD,20260311,103500,87.32,87.33,87.31,87.32
XAGUSD,20260311,103600,87.33,87.33,87.24,87.28
XAGUSD,20260311,103700,87.29,87.33,87.28,87.29
XAGUSD,20260311,103800,87.28,87.33,87.28,87.31
XAGUSD,20260311,103900,87.32,87.34,87.26,87.26
XAGUSD,20260311,104000,87.27,87.28,87.18,87.22
XAGUSD,20260311,104100,87.23,87.23,87.19,87.19
XAGUSD,20260311,104200,87.20,87.22,87.16,87.16
XAGUSD,20260311,104300,87.15,87.17,87.14,87.15
XAGUSD,20260311,104400,87.14,87.14,87.07,87.07
XAGUSD,20260311,104500,87.08,87.10,87.07,87.08
XAGUSD,20260311,104600,87.07,87.08,87.02,87.03
XAGUSD,20260311,104700,87.04,87.08,87.04,87.06
XAGUSD,20260311,104800,87.05,87.08,87.05,87.08
XAGUSD,20260311,104900,87.09,87.09,87.09,87.09
XAGUSD,20260311,105000,87.08,87.08,87.08,87.08
XAGUSD,20260311,105100,87.08,87.08,87.00,87.00
XAGUSD,20260311,105200,86.99,87.00,86.92,86.92
XAGUSD,20260311,105300,86.91,86.91,86.76,86.77
XAGUSD,20260311,105400,86.78,86.87,86.78,86.87
XAGUSD,20260311,105500,86.86,86.89,86.85,86.88
XAGUSD,20260311,105600,86.89,86.89,86.84,86.84
XAGUSD,20260311,105700,86.85,86.85,86.51,86.51
XAGUSD,20260311,105800,86.49,86.54,86.44,86.44
XAGUSD,20260311,105900,86.45,86.60,86.45,86.58
XAGUSD,20260311,110000,86.59,86.67,86.56,86.63
XAGUSD,20260311,110100,86.62,86.65,86.56,86.65
XAGUSD,20260311,110200,86.67,86.67,86.62,86.67
XAGUSD,20260311,110300,86.68,86.69,86.63,86.64
XAGUSD,20260311,110400,86.63,86.73,86.63,86.73
XAGUSD,20260311,110500,86.75,86.89,86.75,86.86
XAGUSD,20260311,110600,86.85,86.87,86.81,86.84
XAGUSD,20260311,110700,86.86,86.89,86.86,86.88
XAGUSD,20260311,110800,86.89,86.94,86.89,86.92
XAGUSD,20260311,110900,86.95,86.99,86.94,86.99
XAGUSD,20260311,111000,87.02,87.09,87.02,87.08
XAGUSD,20260311,111100,87.09,87.14,87.09,87.11
XAGUSD,20260311,111200,87.12,87.12,87.05,87.06
XAGUSD,20260311,111300,87.07,87.11,87.05,87.05
XAGUSD,20260311,111400,87.04,87.12,87.03,87.12
XAGUSD,20260311,111500,87.13,87.13,87.12,87.13
XAGUSD,20260311,111600,87.12,87.13,87.11,87.11
XAGUSD,20260311,111700,87.10,87.11,87.07,87.09
XAGUSD,20260311,111800,87.10,87.10,87.06,87.09
XAGUSD,20260311,111900,87.08,87.11,87.04,87.04
XAGUSD,20260311,112000,87.03,87.04,87.00,87.03
XAGUSD,20260311,112100,87.02,87.06,87.01,87.05
XAGUSD,20260311,112200,87.08,87.08,87.04,87.08
XAGUSD,20260311,112300,87.07,87.08,87.03,87.08
XAGUSD,20260311,112400,87.09,87.14,87.08,87.08
XAGUSD,20260311,112500,87.07,87.07,86.95,86.95
XAGUSD,20260311,112600,86.96,87.04,86.96,87.03
XAGUSD,20260311,112700,87.02,87.08,87.00,87.08
XAGUSD,20260311,112800,87.09,87.10,87.04,87.04
XAGUSD,20260311,112900,87.03,87.11,87.03,87.10
XAGUSD,20260311,113000,87.09,87.09,87.05,87.08
XAGUSD,20260311,113100,87.10,87.10,86.95,86.95
XAGUSD,20260311,113200,86.94,86.96,86.91,86.94
XAGUSD,20260311,113300,86.93,86.93,86.86,86.88
XAGUSD,20260311,113400,86.89,86.89,86.84,86.84
XAGUSD,20260311,113500,86.83,86.83,86.74,86.78
XAGUSD,20260311,113600,86.77,86.80,86.72,86.72
XAGUSD,20260311,113700,86.73,86.76,86.73,86.73
XAGUSD,20260311,113800,86.74,86.80,86.74,86.79
XAGUSD,20260311,113900,86.77,86.77,86.71,86.72
XAGUSD,20260311,114000,86.71,86.78,86.68,86.78
XAGUSD,20260311,114100,86.77,86.79,86.74,86.78
XAGUSD,20260311,114200,86.77,86.77,86.71,86.71
XAGUSD,20260311,114300,86.72,86.72,86.58,86.58
XAGUSD,20260311,114400,86.60,86.64,86.60,86.62
XAGUSD,20260311,114500,86.61,86.61,86.53,86.56
XAGUSD,20260311,114600,86.57,86.58,86.45,86.52
XAGUSD,20260311,114700,86.53,86.60,86.52,86.58
XAGUSD,20260311,114800,86.59,86.68,86.59,86.66
XAGUSD,20260311,114900,86.69,86.75,86.69,86.74
XAGUSD,20260311,115000,86.75,86.75,86.69,86.72
XAGUSD,20260311,115100,86.73,86.80,86.73,86.79
XAGUSD,20260311,115200,86.78,86.80,86.76,86.80
XAGUSD,20260311,115300,86.81,86.81,86.73,86.78
XAGUSD,20260311,115400,86.77,86.78,86.73,86.73
XAGUSD,20260311,115500,86.72,86.72,86.66,86.66
XAGUSD,20260311,115600,86.65,86.69,86.63,86.63
XAGUSD,20260311,115700,86.62,86.63,86.54,86.55
XAGUSD,20260311,115800,86.54,86.54,86.50,86.51
XAGUSD,20260311,115900,86.52,86.58,86.52,86.54
XAGUSD,20260311,120000,86.55,86.58,86.55,86.55
XAGUSD,20260311,120100,86.56,86.70,86.56,86.62
XAGUSD,20260311,120200,86.63,86.63,86.61,86.62
XAGUSD,20260311,120300,86.66,86.78,86.66,86.78
XAGUSD,20260311,120400,86.77,86.92,86.77,86.90
XAGUSD,20260311,120500,86.91,86.98,86.91,86.98
XAGUSD,20260311,120600,86.99,87.00,86.87,86.91
XAGUSD,20260311,120700,86.90,86.90,86.76,86.76
XAGUSD,20260311,120800,86.75,86.80,86.74,86.78
XAGUSD,20260311,120900,86.79,86.86,86.79,86.86
XAGUSD,20260311,121000,86.85,86.85,86.70,86.70
XAGUSD,20260311,121100,86.69,86.69,86.66,86.66
XAGUSD,20260311,121200,86.67,86.67,86.66,86.67
XAGUSD,20260311,121300,86.66,86.66,86.56,86.57
XAGUSD,20260311,121400,86.58,86.68,86.58,86.68
XAGUSD,20260311,121500,86.67,86.75,86.67,86.75
XAGUSD,20260311,121600,86.76,86.80,86.75,86.80
XAGUSD,20260311,121700,86.81,86.82,86.79,86.81
XAGUSD,20260311,121800,86.82,86.84,86.80,86.80
XAGUSD,20260311,121900,86.81,86.83,86.76,86.76
XAGUSD,20260311,122000,86.75,86.75,86.69,86.69
XAGUSD,20260311,122100,86.66,86.69,86.65,86.65
XAGUSD,20260311,122200,86.64,86.65,86.58,86.64
XAGUSD,20260311,122300,86.63,86.70,86.60,86.70
XAGUSD,20260311,122400,86.69,86.69,86.63,86.66
XAGUSD,20260311,122500,86.67,86.67,86.58,86.58
XAGUSD,20260311,122600,86.57,86.60,86.56,86.59
XAGUSD,20260311,122700,86.60,86.72,86.60,86.68
XAGUSD,20260311,122800,86.67,86.67,86.52,86.55
XAGUSD,20260311,122900,86.56,86.61,86.56,86.61
XAGUSD,20260311,123000,86.64,86.69,86.64,86.64
XAGUSD,20260311,123100,86.62,86.62,86.52,86.55
XAGUSD,20260311,123200,86.56,86.61,86.53,86.58
XAGUSD,20260311,123300,86.59,86.69,86.56,86.69
XAGUSD,20260311,123400,86.70,86.71,86.63,86.63
XAGUSD,20260311,123500,86.62,86.67,86.60,86.67
XAGUSD,20260311,123600,86.66,86.67,86.58,86.58
XAGUSD,20260311,123700,86.59,86.67,86.59,86.67
XAGUSD,20260311,123800,86.70,86.78,86.70,86.75
XAGUSD,20260311,123900,86.76,86.76,86.63,86.63
XAGUSD,20260311,124000,86.62,86.62,86.47,86.50
XAGUSD,20260311,124100,86.51,86.55,86.49,86.53
XAGUSD,20260311,124200,86.54,86.58,86.51,86.55
XAGUSD,20260311,124300,86.56,86.56,86.43,86.45
XAGUSD,20260311,124400,86.48,86.48,86.30,86.30
XAGUSD,20260311,124500,86.32,86.34,86.21,86.23
XAGUSD,20260311,124600,86.21,86.21,86.04,86.13
XAGUSD,20260311,124700,86.14,86.24,86.02,86.03
XAGUSD,20260311,124800,86.02,86.12,85.98,86.12
XAGUSD,20260311,124900,86.13,86.25,86.10,86.24
XAGUSD,20260311,125000,86.25,86.28,86.24,86.25
XAGUSD,20260311,125100,86.19,86.41,86.18,86.26
XAGUSD,20260311,125200,86.25,86.41,86.23,86.38
XAGUSD,20260311,125300,86.40,86.45,86.38,86.38
XAGUSD,20260311,125400,86.32,86.34,86.18,86.34
XAGUSD,20260311,125500,86.35,86.40,86.20,86.38
XAGUSD,20260311,125600,86.37,86.37,86.28,86.28
XAGUSD,20260311,125700,86.26,86.31,86.23,86.29
XAGUSD,20260311,125800,86.30,86.30,86.20,86.22
XAGUSD,20260311,125900,86.23,86.25,86.20,86.25
XAGUSD,20260311,130000,86.24,86.29,86.22,86.26
XAGUSD,20260311,130100,86.22,86.23,85.99,86.14
XAGUSD,20260311,130200,86.16,86.22,86.14,86.18
XAGUSD,20260311,130300,86.15,86.22,86.15,86.20
XAGUSD,20260311,130400,86.24,86.28,86.11,86.11
XAGUSD,20260311,130500,86.12,86.13,86.02,86.11
XAGUSD,20260311,130600,86.10,86.21,86.09,86.14
XAGUSD,20260311,130700,86.16,86.21,86.13,86.20
XAGUSD,20260311,130800,86.25,86.36,86.24,86.25
XAGUSD,20260311,130900,86.23,86.35,86.23,86.28
XAGUSD,20260311,131000,86.29,86.33,86.26,86.33
XAGUSD,20260311,131100,86.32,86.39,86.30,86.38
XAGUSD,20260311,131200,86.39,86.41,86.34,86.39
XAGUSD,20260311,131300,86.40,86.45,86.39,86.45
XAGUSD,20260311,131400,86.47,86.50,86.45,86.50
XAGUSD,20260311,131500,86.52,86.57,86.47,86.48
XAGUSD,20260311,131600,86.49,86.55,86.47,86.54
XAGUSD,20260311,131700,86.53,86.53,86.48,86.50
XAGUSD,20260311,131800,86.51,86.59,86.51,86.57
XAGUSD,20260311,131900,86.58,86.62,86.57,86.57
XAGUSD,20260311,132000,86.58,86.59,86.56,86.59
XAGUSD,20260311,132100,86.60,86.67,86.59,86.67
XAGUSD,20260311,132200,86.66,86.67,86.63,86.67
XAGUSD,20260311,132300,86.66,86.73,86.60,86.67
XAGUSD,20260311,132400,86.68,86.72,86.62,86.62
XAGUSD,20260311,132500,86.65,86.73,86.64,86.72
XAGUSD,20260311,132600,86.71,86.71,86.52,86.54
XAGUSD,20260311,132700,86.53,86.53,86.41,86.42
XAGUSD,20260311,132800,86.43,86.44,86.36,86.38
XAGUSD,20260311,132900,86.39,86.42,86.39,86.41
XAGUSD,20260311,133000,86.40,86.50,86.40,86.50
XAGUSD,20260311,133100,86.51,86.58,86.33,86.47
XAGUSD,20260311,133200,86.46,86.46,86.29,86.29
XAGUSD,20260311,133300,86.30,86.37,86.29,86.31
XAGUSD,20260311,133400,86.19,86.30,86.17,86.24
XAGUSD,20260311,133500,86.25,86.29,86.14,86.20
XAGUSD,20260311,133600,86.21,86.21,86.13,86.14
XAGUSD,20260311,133700,86.11,86.16,85.98,85.98
XAGUSD,20260311,133800,85.99,86.09,85.99,86.02
XAGUSD,20260311,133900,86.03,86.08,86.00,86.06
XAGUSD,20260311,134000,86.04,86.12,85.98,86.10
XAGUSD,20260311,134100,86.09,86.21,86.05,86.21
XAGUSD,20260311,134200,86.22,86.22,86.06,86.07
XAGUSD,20260311,134300,86.06,86.14,85.98,86.12
XAGUSD,20260311,134400,86.11,86.18,85.99,86.00
XAGUSD,20260311,134500,86.01,86.06,86.01,86.02
XAGUSD,20260311,134600,86.01,86.01,85.63,85.80
XAGUSD,20260311,134700,85.73,85.77,85.66,85.69
XAGUSD,20260311,134800,85.68,85.68,85.55,85.65
XAGUSD,20260311,134900,85.63,85.73,85.51,85.73
XAGUSD,20260311,135000,85.72,85.86,85.63,85.84
XAGUSD,20260311,135100,85.81,85.81,85.67,85.69
XAGUSD,20260311,135200,85.70,85.79,85.67,85.67
XAGUSD,20260311,135300,85.68,85.69,85.62,85.64
XAGUSD,20260311,135400,85.65,85.66,85.54,85.56
XAGUSD,20260311,135500,85.57,85.58,85.50,85.58
XAGUSD,20260311,135600,85.57,85.57,85.51,85.51
XAGUSD,20260311,135700,85.52,85.52,85.47,85.49
XAGUSD,20260311,135800,85.50,85.50,85.40,85.47
XAGUSD,20260311,135900,85.48,85.53,85.42,85.42
XAGUSD,20260311,140000,85.40,85.40,85.26,85.27
XAGUSD,20260311,140100,85.29,85.39,85.00,85.01
XAGUSD,20260311,140200,84.99,84.99,84.74,84.92
XAGUSD,20260311,140300,84.90,85.13,84.81,85.13
XAGUSD,20260311,140400,85.12,85.38,85.12,85.33
XAGUSD,20260311,140500,85.39,85.57,85.39,85.53
XAGUSD,20260311,140600,85.50,85.57,85.46,85.53
XAGUSD,20260311,140700,85.50,85.71,85.42,85.70
XAGUSD,20260311,140800,85.69,85.76,85.67,85.71
XAGUSD,20260311,140900,85.72,85.80,85.72,85.74
XAGUSD,20260311,141000,85.73,85.75,85.68,85.68
XAGUSD,20260311,141100,85.72,85.91,85.72,85.85
XAGUSD,20260311,141200,85.86,85.87,85.75,85.80
XAGUSD,20260311,141300,85.78,85.82,85.73,85.81
XAGUSD,20260311,141400,85.80,85.84,85.75,85.80
XAGUSD,20260311,141500,85.82,85.82,85.69,85.72
XAGUSD,20260311,141600,85.71,85.74,85.70,85.71
XAGUSD,20260311,141700,85.72,85.76,85.70,85.76
XAGUSD,20260311,141800,85.77,85.81,85.69,85.70
XAGUSD,20260311,141900,85.68,85.78,85.68,85.68
XAGUSD,20260311,142000,85.69,85.76,85.69,85.73
XAGUSD,20260311,142100,85.74,85.94,85.74,85.88
XAGUSD,20260311,142200,85.87,85.90,85.79,85.90
XAGUSD,20260311,142300,85.89,85.90,85.85,85.87
XAGUSD,20260311,142400,85.85,85.86,85.81,85.86
XAGUSD,20260311,142500,85.84,85.95,85.84,85.95
XAGUSD,20260311,142600,85.96,86.03,85.95,85.95
XAGUSD,20260311,142700,85.94,85.98,85.92,85.92
XAGUSD,20260311,142800,85.93,86.01,85.92,86.01
XAGUSD,20260311,142900,86.06,86.07,85.98,86.03
XAGUSD,20260311,143000,86.04,86.19,86.02,86.18
XAGUSD,20260311,143100,86.19,86.19,85.91,85.96
XAGUSD,20260311,143200,85.89,86.00,85.81,85.82
XAGUSD,20260311,143300,85.83,85.87,85.77,85.77
XAGUSD,20260311,143400,85.76,85.76,85.55,85.55
XAGUSD,20260311,143500,85.52,85.67,85.49,85.67
XAGUSD,20260311,143600,85.70,85.74,85.66,85.72
XAGUSD,20260311,143700,85.79,85.82,85.60,85.60
XAGUSD,20260311,143800,85.59,85.63,85.40,85.49
XAGUSD,20260311,143900,85.45,85.45,85.33,85.42
XAGUSD,20260311,144000,85.48,85.54,85.38,85.38
XAGUSD,20260311,144100,85.47,85.58,85.45,85.48
XAGUSD,20260311,144200,85.45,85.56,85.29,85.29
XAGUSD,20260311,144300,85.30,85.42,85.28,85.34
XAGUSD,20260311,144400,85.35,85.46,85.21,85.21
XAGUSD,20260311,144500,85.20,85.21,85.11,85.11
XAGUSD,20260311,144600,85.08,85.21,84.90,84.91
XAGUSD,20260311,144700,84.92,85.13,84.84,85.11
XAGUSD,20260311,144800,85.13,85.13,85.00,85.12
XAGUSD,20260311,144900,85.10,85.13,84.95,84.95
XAGUSD,20260311,145000,84.93,84.96,84.70,84.74
XAGUSD,20260311,145100,84.75,84.88,84.71,84.78
XAGUSD,20260311,145200,84.83,84.84,84.58,84.60
XAGUSD,20260311,145300,84.44,84.84,84.44,84.83
XAGUSD,20260311,145400,84.86,85.09,84.86,85.03
XAGUSD,20260311,145500,85.04,85.23,85.04,85.22
XAGUSD,20260311,145600,85.19,85.19,85.07,85.12
XAGUSD,20260311,145700,85.11,85.22,85.06,85.22
XAGUSD,20260311,145800,85.19,85.28,85.17,85.27
XAGUSD,20260311,145900,85.26,85.27,85.15,85.25
XAGUSD,20260311,150000,85.26,85.26,85.18,85.23
XAGUSD,20260311,150100,85.26,85.40,85.24,85.40
XAGUSD,20260311,150200,85.44,85.62,85.36,85.50
XAGUSD,20260311,150300,85.51,85.51,85.33,85.33
XAGUSD,20260311,150400,85.32,85.33,85.21,85.30
XAGUSD,20260311,150500,85.29,85.53,85.25,85.50
XAGUSD,20260311,150600,85.55,85.66,85.51,85.57
XAGUSD,20260311,150700,85.56,85.58,85.41,85.41
XAGUSD,20260311,150800,85.40,85.46,85.36,85.36
XAGUSD,20260311,150900,85.35,85.35,85.25,85.25
XAGUSD,20260311,151000,85.28,85.53,85.26,85.53
XAGUSD,20260311,151100,85.49,85.53,85.33,85.33
XAGUSD,20260311,151200,85.35,85.55,85.35,85.53
XAGUSD,20260311,151300,85.57,85.59,85.52,85.52
XAGUSD,20260311,151400,85.51,85.61,85.49,85.59
XAGUSD,20260311,151500,85.62,85.66,85.57,85.66
XAGUSD,20260311,151600,85.65,85.68,85.54,85.54
XAGUSD,20260311,151700,85.55,85.56,85.49,85.53
XAGUSD,20260311,151800,85.52,85.64,85.52,85.62
XAGUSD,20260311,151900,85.61,85.67,85.55,85.65
XAGUSD,20260311,152000,85.62,85.64,85.54,85.60
XAGUSD,20260311,152100,85.65,85.67,85.59,85.62
XAGUSD,20260311,152200,85.63,85.68,85.56,85.56
XAGUSD,20260311,152300,85.55,85.61,85.53,85.56
XAGUSD,20260311,152400,85.57,85.57,85.45,85.46
XAGUSD,20260311,152500,85.45,85.45,85.35,85.44
XAGUSD,20260311,152600,85.43,85.48,85.29,85.36
XAGUSD,20260311,152700,85.40,85.47,85.37,85.43
XAGUSD,20260311,152800,85.42,85.42,85.30,85.41
XAGUSD,20260311,152900,85.38,85.64,85.36,85.64
XAGUSD,20260311,153000,85.62,85.85,85.62,85.85
XAGUSD,20260311,153100,85.86,85.87,85.83,85.84
XAGUSD,20260311,153200,85.85,85.91,85.67,85.67
XAGUSD,20260311,153300,85.68,85.70,85.54,85.57
XAGUSD,20260311,153400,85.61,85.66,85.58,85.62
XAGUSD,20260311,153500,85.61,85.64,85.56,85.56
XAGUSD,20260311,153600,85.55,85.70,85.55,85.60
XAGUSD,20260311,153700,85.64,85.76,85.64,85.74
XAGUSD,20260311,153800,85.72,85.72,85.57,85.61
XAGUSD,20260311,153900,85.62,85.63,85.53,85.55
XAGUSD,20260311,154000,85.54,85.54,85.42,85.49
XAGUSD,20260311,154100,85.51,85.51,85.41,85.46
XAGUSD,20260311,154200,85.43,85.54,85.39,85.54
XAGUSD,20260311,154300,85.55,85.55,85.37,85.39
XAGUSD,20260311,154400,85.40,85.56,85.38,85.55
XAGUSD,20260311,154500,85.63,85.73,85.63,85.70
XAGUSD,20260311,154600,85.68,85.68,85.64,85.66
XAGUSD,20260311,154700,85.65,85.66,85.51,85.51
XAGUSD,20260311,154800,85.52,85.61,85.51,85.61
XAGUSD,20260311,154900,85.64,85.78,85.64,85.78
XAGUSD,20260311,155000,85.81,85.86,85.80,85.80
XAGUSD,20260311,155100,85.82,85.88,85.82,85.86
XAGUSD,20260311,155200,85.87,85.87,85.71,85.73
XAGUSD,20260311,155300,85.74,85.75,85.53,85.54
XAGUSD,20260311,155400,85.55,85.66,85.52,85.62
XAGUSD,20260311,155500,85.63,85.69,85.63,85.68
XAGUSD,20260311,155600,85.67,85.67,85.54,85.54
XAGUSD,20260311,155700,85.53,85.60,85.53,85.55
XAGUSD,20260311,155800,85.56,85.63,85.55,85.62
XAGUSD,20260311,155900,85.64,85.66,85.56,85.64
XAGUSD,20260311,160000,85.63,85.63,85.48,85.51
XAGUSD,20260311,160100,85.53,85.57,85.47,85.57
XAGUSD,20260311,160200,85.61,85.71,85.52,85.52
XAGUSD,20260311,160300,85.53,85.54,85.45,85.47
XAGUSD,20260311,160400,85.46,85.53,85.42,85.44
XAGUSD,20260311,160500,85.43,85.57,85.43,85.54
XAGUSD,20260311,160600,85.55,85.55,85.40,85.50
XAGUSD,20260311,160700,85.47,85.49,85.42,85.46
XAGUSD,20260311,160800,85.49,85.49,85.41,85.41
XAGUSD,20260311,160900,85.40,85.41,85.24,85.38
XAGUSD,20260311,161000,85.39,85.47,85.34,85.47
XAGUSD,20260311,161100,85.48,85.48,85.33,85.33
XAGUSD,20260311,161200,85.32,85.32,85.14,85.14
XAGUSD,20260311,161300,85.13,85.13,84.93,84.95
XAGUSD,20260311,161400,85.00,85.15,84.95,85.11
XAGUSD,20260311,161500,85.10,85.12,85.05,85.10
XAGUSD,20260311,161600,85.09,85.09,84.93,84.93
XAGUSD,20260311,161700,84.92,85.06,84.92,85.06
XAGUSD,20260311,161800,85.07,85.19,85.07,85.07
XAGUSD,20260311,161900,85.01,85.18,85.01,85.12
XAGUSD,20260311,162000,85.11,85.18,85.11,85.17
XAGUSD,20260311,162100,85.16,85.26,85.13,85.24
XAGUSD,20260311,162200,85.25,85.28,85.22,85.24
XAGUSD,20260311,162300,85.23,85.24,85.16,85.18
XAGUSD,20260311,162400,85.17,85.27,85.16,85.27
XAGUSD,20260311,162500,85.25,85.25,85.20,85.23
XAGUSD,20260311,162600,85.25,85.31,85.25,85.31
XAGUSD,20260311,162700,85.30,85.39,85.29,85.38
XAGUSD,20260311,162800,85.37,85.39,85.33,85.36
XAGUSD,20260311,162900,85.37,85.40,85.29,85.29
XAGUSD,20260311,163000,85.31,85.32,85.19,85.19
XAGUSD,20260311,163100,85.17,85.17,84.96,84.98
XAGUSD,20260311,163200,84.99,85.01,84.95,84.96
XAGUSD,20260311,163300,84.97,84.97,84.85,84.94
XAGUSD,20260311,163400,84.95,84.99,84.94,84.98
XAGUSD,20260311,163500,85.00,85.02,84.95,84.98
XAGUSD,20260311,163600,84.99,85.01,84.92,84.93
XAGUSD,20260311,163700,84.96,85.07,84.96,85.07
XAGUSD,20260311,163800,85.05,85.09,84.99,85.06
XAGUSD,20260311,163900,85.05,85.12,85.02,85.12
XAGUSD,20260311,164000,85.11,85.12,85.01,85.12
XAGUSD,20260311,164100,85.10,85.12,85.08,85.11
XAGUSD,20260311,164200,85.10,85.11,84.94,84.94
XAGUSD,20260311,164300,84.93,85.03,84.93,85.03
XAGUSD,20260311,164400,85.06,85.10,84.99,85.03
XAGUSD,20260311,164500,85.02,85.02,84.91,84.93
XAGUSD,20260311,164600,84.94,84.94,84.83,84.83
XAGUSD,20260311,164700,84.80,84.83,84.73,84.76
XAGUSD,20260311,164800,84.77,84.85,84.75,84.82
XAGUSD,20260311,164900,84.83,84.88,84.82,84.86
XAGUSD,20260311,165000,84.87,84.96,84.80,84.93
XAGUSD,20260311,165100,84.92,84.92,84.82,84.88
XAGUSD,20260311,165200,84.89,85.06,84.89,85.05
XAGUSD,20260311,165300,85.06,85.08,85.03,85.08
XAGUSD,20260311,165400,85.09,85.10,85.06,85.06
XAGUSD,20260311,165500,85.05,85.06,85.01,85.04
XAGUSD,20260311,165600,85.05,85.08,84.99,85.00
XAGUSD,20260311,165700,85.01,85.03,84.95,84.97
XAGUSD,20260311,165800,84.99,85.07,84.98,85.03
XAGUSD,20260311,165900,85.02,85.05,84.97,84.97
XAGUSD,20260311,170000,84.96,84.96,84.83,84.83
XAGUSD,20260311,170100,84.82,84.88,84.67,84.69
XAGUSD,20260311,170200,84.74,84.86,84.73,84.79
XAGUSD,20260311,170300,84.80,84.89,84.80,84.87
XAGUSD,20260311,170400,84.85,84.99,84.85,84.89
XAGUSD,20260311,170500,84.86,84.86,84.56,84.63
XAGUSD,20260311,170600,84.60,84.72,84.60,84.71
XAGUSD,20260311,170700,84.70,84.77,84.68,84.68
XAGUSD,20260311,170800,84.67,84.67,84.55,84.62
XAGUSD,20260311,170900,84.61,84.63,84.52,84.52
XAGUSD,20260311,171000,84.53,84.55,84.46,84.54
XAGUSD,20260311,171100,84.53,84.64,84.51,84.64
XAGUSD,20260311,171200,84.65,84.74,84.64,84.74
XAGUSD,20260311,171300,84.73,84.79,84.72,84.79
XAGUSD,20260311,171400,84.78,84.80,84.76,84.78
XAGUSD,20260311,171500,84.79,84.88,84.79,84.88
XAGUSD,20260311,171600,84.89,84.89,84.76,84.76
XAGUSD,20260311,171700,84.75,84.76,84.67,84.76
XAGUSD,20260311,171800,84.77,84.89,84.74,84.89
XAGUSD,20260311,171900,84.88,84.92,84.86,84.92
XAGUSD,20260311,172000,84.90,84.91,84.77,84.80
XAGUSD,20260311,172100,84.81,84.85,84.79,84.79
XAGUSD,20260311,172200,84.80,84.85,84.80,84.84
XAGUSD,20260311,172300,84.83,84.96,84.83,84.94
XAGUSD,20260311,172400,84.96,84.99,84.96,84.97
XAGUSD,20260311,172500,84.96,84.99,84.93,84.98
XAGUSD,20260311,172600,84.97,85.08,84.97,85.02
XAGUSD,20260311,172700,85.03,85.03,84.81,84.84
XAGUSD,20260311,172800,84.83,84.96,84.83,84.96
XAGUSD,20260311,172900,84.95,84.95,84.88,84.92
XAGUSD,20260311,173000,84.91,84.92,84.88,84.91
XAGUSD,20260311,173100,84.92,84.96,84.87,84.96
XAGUSD,20260311,173200,84.97,85.00,84.92,84.92
XAGUSD,20260311,173300,84.93,85.12,84.92,85.12
XAGUSD,20260311,173400,85.15,85.16,85.10,85.14
XAGUSD,20260311,173500,85.18,85.22,85.18,85.21
XAGUSD,20260311,173600,85.22,85.23,85.19,85.22
XAGUSD,20260311,173700,85.21,85.22,85.15,85.18
XAGUSD,20260311,173800,85.20,85.24,85.19,85.23
XAGUSD,20260311,173900,85.22,85.32,85.19,85.32
XAGUSD,20260311,174000,85.30,85.30,85.26,85.28
XAGUSD,20260311,174100,85.29,85.33,85.28,85.28
XAGUSD,20260311,174200,85.29,85.38,85.28,85.35
XAGUSD,20260311,174300,85.37,85.37,85.34,85.34
XAGUSD,20260311,174400,85.33,85.33,85.21,85.24
XAGUSD,20260311,174500,85.23,85.30,85.21,85.27
XAGUSD,20260311,174600,85.26,85.26,85.22,85.22
XAGUSD,20260311,174700,85.21,85.29,85.20,85.29
XAGUSD,20260311,174800,85.30,85.34,85.25,85.25
XAGUSD,20260311,174900,85.26,85.26,85.18,85.18
XAGUSD,20260311,175000,85.17,85.21,85.16,85.20
XAGUSD,20260311,175100,85.21,85.30,85.21,85.25
XAGUSD,20260311,175200,85.27,85.32,85.26,85.32
XAGUSD,20260311,175300,85.33,85.35,85.31,85.31
XAGUSD,20260311,175400,85.30,85.32,85.29,85.31
XAGUSD,20260311,175500,85.32,85.40,85.32,85.37
XAGUSD,20260311,175600,85.36,85.37,85.27,85.27
XAGUSD,20260311,175700,85.26,85.26,85.23,85.24
XAGUSD,20260311,175800,85.26,85.35,85.26,85.31
XAGUSD,20260311,175900,85.30,85.31,85.29,85.31
XAGUSD,20260311,180000,85.32,85.39,85.29,85.29
XAGUSD,20260311,180100,85.28,85.38,85.26,85.38
XAGUSD,20260311,180200,85.42,85.44,85.32,85.35
XAGUSD,20260311,180300,85.34,85.34,85.30,85.34
XAGUSD,20260311,180400,85.35,85.41,85.35,85.37
XAGUSD,20260311,180500,85.39,85.44,85.39,85.43
XAGUSD,20260311,180600,85.44,85.53,85.44,85.52
XAGUSD,20260311,180700,85.51,85.52,85.47,85.51
XAGUSD,20260311,180800,85.52,85.54,85.49,85.54
XAGUSD,20260311,180900,85.53,85.56,85.52,85.52
XAGUSD,20260311,181000,85.51,85.52,85.48,85.52
XAGUSD,20260311,181100,85.53,85.53,85.41,85.41
XAGUSD,20260311,181200,85.39,85.41,85.31,85.32
XAGUSD,20260311,181300,85.31,85.40,85.31,85.40
XAGUSD,20260311,181400,85.39,85.39,85.32,85.35
XAGUSD,20260311,181500,85.34,85.34,85.24,85.29
XAGUSD,20260311,181600,85.27,85.37,85.26,85.37
XAGUSD,20260311,181700,85.38,85.40,85.35,85.37
XAGUSD,20260311,181800,85.36,85.39,85.34,85.34
XAGUSD,20260311,181900,85.33,85.33,85.27,85.28
XAGUSD,20260311,182000,85.29,85.32,85.22,85.24
XAGUSD,20260311,182100,85.25,85.25,85.11,85.20
XAGUSD,20260311,182200,85.21,85.21,85.10,85.12
XAGUSD,20260311,182300,85.10,85.23,85.10,85.20
XAGUSD,20260311,182400,85.19,85.22,85.17,85.22
XAGUSD,20260311,182500,85.23,85.43,85.23,85.35
XAGUSD,20260311,182600,85.40,85.45,85.39,85.42
XAGUSD,20260311,182700,85.43,85.46,85.37,85.38
XAGUSD,20260311,182800,85.37,85.47,85.34,85.42
XAGUSD,20260311,182900,85.45,85.48,85.43,85.43
XAGUSD,20260311,183000,85.42,85.43,85.39,85.41
XAGUSD,20260311,183100,85.42,85.42,85.34,85.40
XAGUSD,20260311,183200,85.39,85.39,85.30,85.30
XAGUSD,20260311,183300,85.29,85.32,85.28,85.32
XAGUSD,20260311,183400,85.33,85.37,85.33,85.36
XAGUSD,20260311,183500,85.35,85.37,85.31,85.37
XAGUSD,20260311,183600,85.38,85.38,85.29,85.29
XAGUSD,20260311,183700,85.28,85.28,85.09,85.09
XAGUSD,20260311,183800,84.97,85.11,84.96,84.96
XAGUSD,20260311,183900,84.94,84.96,84.78,84.81
XAGUSD,20260311,184000,84.83,85.04,84.83,84.92
XAGUSD,20260311,184100,84.91,85.07,84.91,85.04
XAGUSD,20260311,184200,85.02,85.04,84.91,85.03
XAGUSD,20260311,184300,85.01,85.06,84.97,85.06
XAGUSD,20260311,184400,85.05,85.12,84.99,85.00
XAGUSD,20260311,184500,85.01,85.13,85.01,85.13
XAGUSD,20260311,184600,85.14,85.16,85.09,85.15
XAGUSD,20260311,184700,85.13,85.13,85.08,85.11
XAGUSD,20260311,184800,85.10,85.17,85.10,85.14
XAGUSD,20260311,184900,85.15,85.18,85.15,85.18
XAGUSD,20260311,185000,85.17,85.17,85.13,85.15
XAGUSD,20260311,185100,85.18,85.26,85.16,85.20
XAGUSD,20260311,185200,85.21,85.23,85.17,85.22
XAGUSD,20260311,185300,85.19,85.21,85.16,85.18
XAGUSD,20260311,185400,85.14,85.14,85.09,85.09
XAGUSD,20260311,185500,85.08,85.12,85.05,85.11
XAGUSD,20260311,185600,85.10,85.10,85.03,85.04
XAGUSD,20260311,185700,85.03,85.12,85.02,85.07
XAGUSD,20260311,185800,85.04,85.15,85.04,85.15
XAGUSD,20260311,185900,85.16,85.21,85.15,85.20
XAGUSD,20260311,190000,85.21,85.25,85.21,85.25
XAGUSD,20260311,190100,85.28,85.35,85.28,85.33
XAGUSD,20260311,190200,85.34,85.34,85.26,85.26
XAGUSD,20260311,190300,85.27,85.28,85.25,85.27
XAGUSD,20260311,190400,85.26,85.32,85.25,85.30
XAGUSD,20260311,190500,85.31,85.40,85.31,85.38
XAGUSD,20260311,190600,85.39,85.40,85.38,85.40
XAGUSD,20260311,190700,85.41,85.46,85.41,85.46
XAGUSD,20260311,190800,85.45,85.54,85.44,85.54
XAGUSD,20260311,190900,85.53,85.53,85.45,85.45
XAGUSD,20260311,191000,85.43,85.45,85.41,85.41
XAGUSD,20260311,191100,85.40,85.43,85.39,85.39
XAGUSD,20260311,191200,85.37,85.37,85.34,85.34
XAGUSD,20260311,191300,85.35,85.38,85.31,85.34
XAGUSD,20260311,191400,85.33,85.33,85.30,85.32
XAGUSD,20260311,191500,85.36,85.45,85.36,85.44
XAGUSD,20260311,191600,85.43,85.44,85.42,85.43
XAGUSD,20260311,191700,85.45,85.50,85.45,85.50
XAGUSD,20260311,191800,85.51,85.51,85.45,85.46
XAGUSD,20260311,191900,85.48,85.55,85.48,85.55
XAGUSD,20260311,192000,85.59,85.62,85.58,85.61
XAGUSD,20260311,192100,85.62,85.67,85.62,85.62
XAGUSD,20260311,192200,85.63,85.68,85.63,85.65
XAGUSD,20260311,192300,85.64,85.65,85.61,85.61
XAGUSD,20260311,192400,85.60,85.65,85.60,85.65
XAGUSD,20260311,192500,85.66,85.76,85.66,85.76
XAGUSD,20260311,192600,85.78,85.82,85.78,85.80
XAGUSD,20260311,192700,85.79,85.81,85.76,85.81
XAGUSD,20260311,192800,85.80,85.83,85.80,85.82
XAGUSD,20260311,192900,85.81,85.83,85.80,85.83
XAGUSD,20260311,193000,85.82,85.88,85.81,85.88
XAGUSD,20260311,193100,85.87,85.87,85.78,85.79
XAGUSD,20260311,193200,85.80,85.80,85.77,85.78
XAGUSD,20260311,193300,85.79,85.80,85.75,85.75
XAGUSD,20260311,193400,85.74,85.74,85.74,85.74
XAGUSD,20260311,193500,85.75,85.76,85.73,85.73
XAGUSD,20260311,193600,85.74,85.76,85.73,85.73
XAGUSD,20260311,193700,85.72,85.73,85.71,85.71
XAGUSD,20260311,193800,85.72,85.72,85.66,85.67
XAGUSD,20260311,193900,85.68,85.71,85.68,85.71
XAGUSD,20260311,194000,85.70,85.73,85.69,85.69
XAGUSD,20260311,194100,85.68,85.70,85.67,85.69
XAGUSD,20260311,194200,85.70,85.70,85.62,85.62
XAGUSD,20260311,194300,85.63,85.64,85.63,85.63
XAGUSD,20260311,194400,85.61,85.64,85.56,85.64
XAGUSD,20260311,194500,85.66,85.68,85.66,85.67
XAGUSD,20260311,194600,85.68,85.70,85.66,85.66
XAGUSD,20260311,194700,85.65,85.66,85.62,85.62
XAGUSD,20260311,194800,85.60,85.62,85.57,85.62
XAGUSD,20260311,194900,85.61,85.61,85.57,85.58
XAGUSD,20260311,195000,85.57,85.59,85.57,85.58
XAGUSD,20260311,195100,85.59,85.59,85.57,85.57
XAGUSD,20260311,195200,85.59,85.62,85.57,85.57
XAGUSD,20260311,195300,85.56,85.58,85.54,85.56
XAGUSD,20260311,195400,85.55,85.55,85.41,85.44
XAGUSD,20260311,195500,85.45,85.47,85.42,85.43
XAGUSD,20260311,195600,85.44,85.44,85.42,85.43
XAGUSD,20260311,195700,85.42,85.42,85.35,85.37
XAGUSD,20260311,195800,85.36,85.36,85.31,85.33
XAGUSD,20260311,195900,85.32,85.39,85.32,85.38
XAGUSD,20260311,200000,85.37,85.46,85.37,85.46
XAGUSD,20260311,200100,85.47,85.52,85.45,85.48
XAGUSD,20260311,200200,85.47,85.47,85.44,85.44
XAGUSD,20260311,200300,85.43,85.44,85.39,85.41
XAGUSD,20260311,200400,85.42,85.46,85.40,85.46
XAGUSD,20260311,200500,85.45,85.47,85.42,85.47
XAGUSD,20260311,200600,85.48,85.49,85.46,85.46
XAGUSD,20260311,200700,85.45,85.46,85.42,85.45
XAGUSD,20260311,200800,85.46,85.48,85.46,85.46
XAGUSD,20260311,200900,85.47,85.51,85.47,85.48
XAGUSD,20260311,201000,85.49,85.54,85.49,85.54
XAGUSD,20260311,201100,85.55,85.58,85.55,85.58
XAGUSD,20260311,201200,85.57,85.57,85.53,85.55
XAGUSD,20260311,201300,85.54,85.56,85.53,85.54
XAGUSD,20260311,201400,85.53,85.53,85.49,85.49
XAGUSD,20260311,201500,85.48,85.48,85.47,85.47
XAGUSD,20260311,201600,85.48,85.48,85.45,85.46
XAGUSD,20260311,201700,85.47,85.55,85.47,85.51
XAGUSD,20260311,201800,85.52,85.54,85.52,85.54
XAGUSD,20260311,201900,85.55,85.55,85.54,85.54
XAGUSD,20260311,202000,85.53,85.56,85.52,85.56
XAGUSD,20260311,202100,85.57,85.59,85.57,85.57
XAGUSD,20260311,202200,85.58,85.58,85.55,85.55
XAGUSD,20260311,202300,85.54,85.54,85.51,85.51
XAGUSD,20260311,202400,85.50,85.50,85.49,85.50
XAGUSD,20260311,202500,85.49,85.56,85.49,85.56
XAGUSD,20260311,202600,85.57,85.63,85.57,85.63
XAGUSD,20260311,202700,85.64,85.66,85.64,85.66
XAGUSD,20260311,202800,85.65,85.65,85.63,85.63
XAGUSD,20260311,202900,85.62,85.67,85.62,85.66
XAGUSD,20260311,203000,85.65,85.68,85.65,85.67
XAGUSD,20260311,203100,85.68,85.70,85.67,85.67
XAGUSD,20260311,203200,85.68,85.68,85.64,85.64
XAGUSD,20260311,203300,85.65,85.68,85.65,85.68
XAGUSD,20260311,203400,85.69,85.72,85.69,85.71
XAGUSD,20260311,203500,85.70,85.75,85.68,85.75
XAGUSD,20260311,203600,85.74,85.77,85.74,85.76
XAGUSD,20260311,203700,85.75,85.75,85.75,85.75
XAGUSD,20260311,203800,85.76,85.76,85.73,85.75
XAGUSD,20260311,203900,85.74,85.76,85.74,85.76
XAGUSD,20260311,204000,85.75,85.80,85.75,85.80
XAGUSD,20260311,204100,85.81,85.88,85.80,85.88
XAGUSD,20260311,204200,85.86,85.86,85.82,85.82
XAGUSD,20260311,204300,85.83,85.88,85.83,85.86
XAGUSD,20260311,204400,85.87,85.89,85.86,85.89
XAGUSD,20260311,204500,85.90,85.91,85.90,85.90
XAGUSD,20260311,204600,85.89,85.89,85.83,85.83
XAGUSD,20260311,204700,85.82,85.82,85.80,85.81
XAGUSD,20260311,204800,85.82,85.82,85.76,85.76
XAGUSD,20260311,204900,85.75,85.77,85.73,85.77
XAGUSD,20260311,205000,85.76,85.79,85.75,85.78
XAGUSD,20260311,205100,85.79,85.85,85.76,85.85
XAGUSD,20260311,205200,85.84,85.86,85.82,85.82
XAGUSD,20260311,205300,85.81,85.91,85.80,85.87
XAGUSD,20260311,205400,85.86,85.91,85.85,85.91
XAGUSD,20260311,205500,85.90,85.94,85.88,85.88
XAGUSD,20260311,205600,85.91,85.93,85.90,85.92
XAGUSD,20260311,205700,85.94,86.00,85.94,85.99
XAGUSD,20260311,205800,86.00,86.01,85.96,85.96
XAGUSD,20260311,205900,85.95,85.98,85.95,85.98
XAGUSD,20260311,210000,85.99,86.02,85.99,86.00
XAGUSD,20260311,210100,85.99,86.05,85.99,86.05
XAGUSD,20260311,210200,86.04,86.04,85.98,85.99
XAGUSD,20260311,210300,85.98,85.98,85.92,85.93
XAGUSD,20260311,210400,85.92,85.94,85.92,85.94
XAGUSD,20260311,210500,85.95,85.96,85.95,85.96
XAGUSD,20260311,210600,85.97,85.98,85.97,85.98
XAGUSD,20260311,210700,85.97,85.97,85.93,85.94
XAGUSD,20260311,210800,85.93,85.93,85.93,85.93
XAGUSD,20260311,210900,85.93,85.93,85.92,85.92
XAGUSD,20260311,211000,85.93,85.93,85.92,85.93
XAGUSD,20260311,211100,85.92,85.92,85.92,85.92
XAGUSD,20260311,211200,85.91,85.91,85.86,85.87
XAGUSD,20260311,211300,85.88,85.91,85.88,85.91
XAGUSD,20260311,211400,85.92,85.92,85.90,85.90
XAGUSD,20260311,211500,85.89,85.89,85.89,85.89
XAGUSD,20260311,211600,85.88,85.88,85.87,85.87
XAGUSD,20260311,211700,85.88,85.88,85.86,85.86
XAGUSD,20260311,211800,85.86,85.87,85.86,85.87
XAGUSD,20260311,211900,85.86,85.86,85.84,85.84
XAGUSD,20260311,212000,85.84,85.84,85.84,85.84
XAGUSD,20260311,212100,85.83,85.83,85.82,85.82
XAGUSD,20260311,212200,85.82,85.82,85.81,85.82
XAGUSD,20260311,212300,85.83,85.84,85.82,85.82
XAGUSD,20260311,212400,85.83,85.84,85.83,85.84
XAGUSD,20260311,212500,85.83,85.83,85.82,85.82
XAGUSD,20260311,212600,85.82,85.82,85.80,85.80
XAGUSD,20260311,212700,85.80,85.80,85.80,85.80
XAGUSD,20260311,212800,85.79,85.79,85.79,85.79
XAGUSD,20260311,212900,85.79,85.80,85.79,85.80
XAGUSD,20260311,213000,85.80,85.80,85.80,85.80
XAGUSD,20260311,213100,85.79,85.79,85.79,85.79
XAGUSD,20260311,213200,85.79,85.79,85.77,85.77
XAGUSD,20260311,213300,85.76,85.77,85.76,85.77
XAGUSD,20260311,213400,85.76,85.76,85.72,85.72
XAGUSD,20260311,213500,85.71,85.72,85.71,85.72
XAGUSD,20260311,213600,85.70,85.70,85.70,85.70
XAGUSD,20260311,213700,85.70,85.71,85.70,85.71
XAGUSD,20260311,213800,85.71,85.74,85.71,85.74
XAGUSD,20260311,213900,85.75,85.76,85.75,85.76
XAGUSD,20260311,214000,85.75,85.75,85.75,85.75
XAGUSD,20260311,214100,85.75,85.75,85.75,85.75
XAGUSD,20260311,214200,85.75,85.75,85.72,85.72
XAGUSD,20260311,214300,85.73,85.74,85.72,85.72
XAGUSD,20260311,214400,85.71,85.71,85.70,85.70
XAGUSD,20260311,214500,85.69,85.69,85.67,85.67
XAGUSD,20260311,214600,85.68,85.71,85.68,85.71
XAGUSD,20260311,214700,85.70,85.71,85.70,85.71
XAGUSD,20260311,214800,85.72,85.72,85.70,85.70
XAGUSD,20260311,214900,85.70,85.70,85.70,85.70
XAGUSD,20260311,215000,85.68,85.70,85.67,85.69
XAGUSD,20260311,215100,85.70,85.72,85.70,85.72
XAGUSD,20260311,215200,85.72,85.73,85.72,85.73
XAGUSD,20260311,215300,85.74,85.78,85.74,85.78
XAGUSD,20260311,215400,85.79,85.79,85.77,85.77
XAGUSD,20260311,215500,85.76,85.76,85.74,85.74
XAGUSD,20260311,215600,85.73,85.73,85.70,85.70
XAGUSD,20260311,215700,85.68,85.69,85.67,85.69
XAGUSD,20260311,215800,85.70,85.71,85.65,85.66
XAGUSD,20260311,215900,85.71,85.74,85.71,85.73
XAGUSD,20260311,220000,85.74,85.74,85.71,85.71
XAGUSD,20260311,220100,85.72,85.72,85.72,85.72
XAGUSD,20260311,220200,85.72,85.72,85.72,85.72
XAGUSD,20260311,220300,85.72,85.72,85.72,85.72
XAGUSD,20260311,220400,85.72,85.72,85.72,85.72
XAGUSD,20260311,220500,85.72,85.72,85.72,85.72
XAGUSD,20260311,220600,85.72,85.72,85.72,85.72
XAGUSD,20260311,220700,85.72,85.72,85.72,85.72
XAGUSD,20260311,220800,85.72,85.72,85.72,85.72
XAGUSD,20260311,220900,85.72,85.72,85.72,85.72
XAGUSD,20260311,221000,85.72,85.72,85.72,85.72
XAGUSD,20260311,221100,85.72,85.72,85.72,85.72
XAGUSD,20260311,221200,85.72,85.72,85.72,85.72
XAGUSD,20260311,221300,85.72,85.72,85.72,85.72
XAGUSD,20260311,221400,85.72,85.72,85.72,85.72
XAGUSD,20260311,221500,85.72,85.72,85.72,85.72
XAGUSD,20260311,221600,85.72,85.72,85.72,85.72
XAGUSD,20260311,221700,85.72,85.72,85.72,85.72
XAGUSD,20260311,221800,85.72,85.72,85.72,85.72
XAGUSD,20260311,221900,85.72,85.72,85.72,85.72
XAGUSD,20260311,222000,85.72,85.72,85.72,85.72
XAGUSD,20260311,222100,85.72,85.72,85.72,85.72
XAGUSD,20260311,222200,85.72,85.72,85.72,85.72
XAGUSD,20260311,222300,85.72,85.72,85.72,85.72
XAGUSD,20260311,222400,85.72,85.72,85.72,85.72
XAGUSD,20260311,222500,85.72,85.72,85.72,85.72
XAGUSD,20260311,222600,85.72,85.72,85.72,85.72
XAGUSD,20260311,222700,85.72,85.72,85.72,85.72
XAGUSD,20260311,222800,85.72,85.72,85.72,85.72
XAGUSD,20260311,222900,85.72,85.72,85.72,85.72
XAGUSD,20260311,223000,85.72,85.72,85.72,85.72
XAGUSD,20260311,223100,85.72,85.72,85.72,85.72
XAGUSD,20260311,223200,85.72,85.72,85.72,85.72
XAGUSD,20260311,223300,85.72,85.72,85.72,85.72
XAGUSD,20260311,223400,85.72,85.72,85.72,85.72
XAGUSD,20260311,223500,85.72,85.72,85.72,85.72
XAGUSD,20260311,223600,85.72,85.72,85.72,85.72
XAGUSD,20260311,223700,85.72,85.72,85.72,85.72
XAGUSD,20260311,223800,85.72,85.72,85.72,85.72
XAGUSD,20260311,223900,85.72,85.72,85.72,85.72
XAGUSD,20260311,224000,85.72,85.72,85.72,85.72
XAGUSD,20260311,224100,85.72,85.72,85.72,85.72
XAGUSD,20260311,224200,85.72,85.72,85.72,85.72
XAGUSD,20260311,224300,85.72,85.72,85.72,85.72
XAGUSD,20260311,224400,85.72,85.72,85.72,85.72
XAGUSD,20260311,224500,85.72,85.72,85.72,85.72
XAGUSD,20260311,224600,85.72,85.72,85.72,85.72
XAGUSD,20260311,224700,85.72,85.72,85.72,85.72
XAGUSD,20260311,224800,85.72,85.72,85.72,85.72
XAGUSD,20260311,224900,85.72,85.72,85.72,85.72
XAGUSD,20260311,225000,85.72,85.72,85.72,85.72
XAGUSD,20260311,225100,85.72,85.72,85.72,85.72
XAGUSD,20260311,225200,85.72,85.72,85.72,85.72
XAGUSD,20260311,225300,85.72,85.72,85.72,85.72
XAGUSD,20260311,225400,85.72,85.72,85.72,85.72
XAGUSD,20260311,225500,85.72,85.72,85.72,85.72
XAGUSD,20260311,225600,85.72,85.72,85.72,85.72
XAGUSD,20260311,225700,85.72,85.72,85.72,85.72
XAGUSD,20260311,225800,85.72,85.72,85.72,85.72
XAGUSD,20260311,225900,85.72,85.72,85.72,85.72
XAGUSD,20260311,230000,85.72,85.72,85.72,85.72
XAGUSD,20260311,230100,85.72,85.72,85.72,85.72
XAGUSD,20260311,230200,85.72,85.72,85.72,85.72
XAGUSD,20260311,230300,85.72,85.72,85.72,85.72
XAGUSD,20260311,230400,85.72,85.72,85.72,85.72
XAGUSD,20260311,230500,85.72,85.72,85.72,85.72
XAGUSD,20260311,230600,85.72,85.72,85.72,85.72
XAGUSD,20260311,230700,85.72,85.72,85.72,85.72
XAGUSD,20260311,230800,85.72,85.72,85.72,85.72
XAGUSD,20260311,230900,85.72,85.72,85.72,85.72
XAGUSD,20260311,231000,85.72,85.72,85.72,85.72
XAGUSD,20260311,231100,85.72,85.72,85.72,85.72
XAGUSD,20260311,231200,85.72,85.72,85.72,85.72
XAGUSD,20260311,231300,85.72,85.72,85.72,85.72
XAGUSD,20260311,231400,85.72,85.72,85.72,85.72
XAGUSD,20260311,231500,85.72,85.72,85.72,85.72
XAGUSD,20260311,231600,85.72,85.72,85.72,85.72
XAGUSD,20260311,231700,85.72,85.72,85.72,85.72
XAGUSD,20260311,231800,85.72,85.72,85.72,85.72
XAGUSD,20260311,231900,85.72,85.72,85.72,85.72
XAGUSD,20260311,232000,85.72,85.72,85.72,85.72
XAGUSD,20260311,232100,85.72,85.72,85.72,85.72
XAGUSD,20260311,232200,85.72,85.72,85.72,85.72
XAGUSD,20260311,232300,85.72,85.72,85.72,85.72
XAGUSD,20260311,232400,85.72,85.72,85.72,85.72
XAGUSD,20260311,232500,85.72,85.72,85.72,85.72
XAGUSD,20260311,232600,85.72,85.72,85.72,85.72
XAGUSD,20260311,232700,85.72,85.72,85.72,85.72
XAGUSD,20260311,232800,85.72,85.72,85.72,85.72
XAGUSD,20260311,232900,85.72,85.72,85.72,85.72
XAGUSD,20260311,233000,85.72,85.72,85.72,85.72
XAGUSD,20260311,233100,85.72,85.72,85.72,85.72
XAGUSD,20260311,233200,85.72,85.72,85.72,85.72
XAGUSD,20260311,233300,85.72,85.72,85.72,85.72
XAGUSD,20260311,233400,85.72,85.72,85.72,85.72
XAGUSD,20260311,233500,85.72,85.72,85.72,85.72
XAGUSD,20260311,233600,85.72,85.72,85.72,85.72
XAGUSD,20260311,233700,85.72,85.72,85.72,85.72
XAGUSD,20260311,233800,85.72,85.72,85.72,85.72
XAGUSD,20260311,233900,85.72,85.72,85.72,85.72
XAGUSD,20260311,234000,85.72,85.72,85.72,85.72
XAGUSD,20260311,234100,85.72,85.72,85.72,85.72
XAGUSD,20260311,234200,85.72,85.72,85.72,85.72
XAGUSD,20260311,234300,85.72,85.72,85.72,85.72
XAGUSD,20260311,234400,85.72,85.72,85.72,85.72
XAGUSD,20260311,234500,85.72,85.72,85.72,85.72
XAGUSD,20260311,234600,85.72,85.72,85.72,85.72
XAGUSD,20260311,234700,85.72,85.72,85.72,85.72
XAGUSD,20260311,234800,85.72,85.72,85.72,85.72
XAGUSD,20260311,234900,85.72,85.72,85.72,85.72
XAGUSD,20260311,235000,85.72,85.72,85.72,85.72
XAGUSD,20260311,235100,85.72,85.72,85.72,85.72
XAGUSD,20260311,235200,85.72,85.72,85.72,85.72
XAGUSD,20260311,235300,85.72,85.72,85.72,85.72
XAGUSD,20260311,235400,85.72,85.72,85.72,85.72
XAGUSD,20260311,235500,85.72,85.72,85.72,85.72
XAGUSD,20260311,235600,85.72,85.72,85.72,85.72
XAGUSD,20260311,235700,85.72,85.72,85.72,85.72
XAGUSD,20260311,235800,85.72,85.72,85.72,85.72
XAGUSD,20260311,235900,85.72,85.72,85.72,85.72
XAGUSD,20260312,000000,85.72,85.72,85.72,85.72
USDCZK,20260311,000100,21.00,21.00,21.00,21.00
USDCZK,20260311,000200,21.00,21.00,21.00,21.00
USDCZK,20260311,000300,21.00,21.00,21.00,21.00
USDCZK,20260311,000400,21.00,21.00,21.00,21.00
USDCZK,20260311,000500,21.00,21.00,21.00,21.00
USDCZK,20260311,000600,21.00,21.00,21.00,21.00
USDCZK,20260311,000700,21.00,21.00,21.00,21.00
USDCZK,20260311,000800,21.00,21.00,21.00,21.00
USDCZK,20260311,000900,21.00,21.00,21.00,21.00
USDCZK,20260311,001000,21.00,21.00,21.00,21.00
USDCZK,20260311,001100,20.99,20.99,20.99,20.99
USDCZK,20260311,001200,20.99,20.99,20.99,20.99
USDCZK,20260311,001300,20.99,20.99,20.99,20.99
USDCZK,20260311,001400,20.99,20.99,20.99,20.99
USDCZK,20260311,001500,20.99,20.99,20.99,20.99
USDCZK,20260311,001600,20.99,20.99,20.98,20.98
USDCZK,20260311,001700,20.98,20.98,20.98,20.98
USDCZK,20260311,001800,20.98,20.98,20.98,20.98
USDCZK,20260311,001900,20.98,20.98,20.98,20.98
USDCZK,20260311,002000,20.98,20.98,20.98,20.98
USDCZK,20260311,002100,20.98,20.98,20.98,20.98
USDCZK,20260311,002200,20.98,20.98,20.98,20.98
USDCZK,20260311,002300,20.98,20.98,20.98,20.98
USDCZK,20260311,002400,20.98,20.98,20.98,20.98
USDCZK,20260311,002500,20.99,20.99,20.99,20.99
USDCZK,20260311,002600,20.99,20.99,20.99,20.99
USDCZK,20260311,002700,20.99,20.99,20.99,20.99
USDCZK,20260311,002800,20.99,20.99,20.99,20.99
USDCZK,20260311,002900,20.99,20.99,20.99,20.99
USDCZK,20260311,003000,20.99,20.99,20.99,20.99
USDCZK,20260311,003100,20.99,20.99,20.99,20.99
USDCZK,20260311,003200,20.99,20.99,20.99,20.99
USDCZK,20260311,003300,20.99,20.99,20.99,20.99
USDCZK,20260311,003400,20.99,20.99,20.99,20.99
USDCZK,20260311,003500,20.99,20.99,20.99,20.99
USDCZK,20260311,003600,20.99,20.99,20.99,20.99
USDCZK,20260311,003700,20.99,20.99,20.99,20.99
USDCZK,20260311,003800,20.99,20.99,20.99,20.99
USDCZK,20260311,003900,20.99,20.99,20.99,20.99
USDCZK,20260311,004000,20.99,20.99,20.99,20.99
USDCZK,20260311,004100,20.99,20.99,20.99,20.99
USDCZK,20260311,004200,20.99,20.99,20.99,20.99
USDCZK,20260311,004300,20.99,20.99,20.99,20.99
USDCZK,20260311,004400,20.99,20.99,20.99,20.99
USDCZK,20260311,004500,20.99,20.99,20.98,20.98
USDCZK,20260311,004600,20.98,20.98,20.98,20.98
USDCZK,20260311,004700,20.98,20.98,20.98,20.98
USDCZK,20260311,004800,20.98,20.98,20.98,20.98
USDCZK,20260311,004900,20.98,20.98,20.98,20.98
USDCZK,20260311,005000,20.98,20.98,20.98,20.98
USDCZK,20260311,005100,20.98,20.98,20.98,20.98
USDCZK,20260311,005200,20.98,20.98,20.98,20.98
USDCZK,20260311,005300,20.98,20.98,20.98,20.98
USDCZK,20260311,005400,20.98,20.98,20.98,20.98
USDCZK,20260311,005500,20.98,20.98,20.98,20.98
USDCZK,20260311,005600,20.98,20.98,20.98,20.98
USDCZK,20260311,005700,20.98,20.98,20.98,20.98
USDCZK,20260311,005800,20.98,20.98,20.98,20.98
USDCZK,20260311,005900,20.98,20.98,20.98,20.98
USDCZK,20260311,010000,20.99,20.99,20.98,20.98
USDCZK,20260311,010100,20.99,20.99,20.99,20.99
USDCZK,20260311,010200,20.99,20.99,20.99,20.99
USDCZK,20260311,010300,20.99,20.99,20.99,20.99
USDCZK,20260311,010400,20.99,20.99,20.99,20.99
USDCZK,20260311,010500,20.99,20.99,20.99,20.99
USDCZK,20260311,010600,20.99,21.00,20.99,21.00
USDCZK,20260311,010700,21.00,21.00,21.00,21.00
USDCZK,20260311,010800,20.99,21.00,20.99,21.00
USDCZK,20260311,010900,21.00,21.00,21.00,21.00
USDCZK,20260311,011000,21.00,21.00,20.99,20.99
USDCZK,20260311,011100,20.99,20.99,20.99,20.99
USDCZK,20260311,011200,20.99,20.99,20.99,20.99
USDCZK,20260311,011300,20.99,20.99,20.98,20.98
USDCZK,20260311,011400,20.97,20.97,20.97,20.97
USDCZK,20260311,011500,20.97,20.97,20.97,20.97
USDCZK,20260311,011600,20.97,20.97,20.97,20.97
USDCZK,20260311,011700,20.97,20.97,20.97,20.97
USDCZK,20260311,011800,20.97,20.97,20.97,20.97
USDCZK,20260311,011900,20.97,20.97,20.97,20.97
USDCZK,20260311,012000,20.97,20.97,20.97,20.97
USDCZK,20260311,012100,20.97,20.97,20.97,20.97
USDCZK,20260311,012200,20.97,20.97,20.97,20.97
USDCZK,20260311,012300,20.97,20.97,20.97,20.97
USDCZK,20260311,012400,20.97,20.97,20.97,20.97
USDCZK,20260311,012500,20.97,20.97,20.97,20.97
USDCZK,20260311,012600,20.97,20.97,20.97,20.97
USDCZK,20260311,012700,20.97,20.97,20.97,20.97
USDCZK,20260311,012800,20.97,20.97,20.97,20.97
USDCZK,20260311,012900,20.97,20.97,20.97,20.97
USDCZK,20260311,013000,20.97,20.97,20.97,20.97
USDCZK,20260311,013100,20.97,20.97,20.97,20.97
USDCZK,20260311,013200,20.97,20.97,20.97,20.97
USDCZK,20260311,013300,20.97,20.97,20.97,20.97
USDCZK,20260311,013400,20.97,20.97,20.97,20.97
USDCZK,20260311,013500,20.97,20.97,20.97,20.97
USDCZK,20260311,013600,20.97,20.97,20.97,20.97
USDCZK,20260311,013700,20.97,20.97,20.97,20.97
USDCZK,20260311,013800,20.97,20.97,20.97,20.97
USDCZK,20260311,013900,20.97,20.97,20.97,20.97
USDCZK,20260311,014000,20.97,20.97,20.97,20.97
USDCZK,20260311,014100,20.97,20.97,20.97,20.97
USDCZK,20260311,014200,20.97,20.97,20.97,20.97
USDCZK,20260311,014300,20.97,20.97,20.97,20.97
USDCZK,20260311,014400,20.97,20.97,20.97,20.97
USDCZK,20260311,014500,20.97,20.97,20.97,20.97
USDCZK,20260311,014600,20.97,20.97,20.97,20.97
USDCZK,20260311,014700,20.97,20.97,20.97,20.97
USDCZK,20260311,014800,20.97,20.97,20.97,20.97
USDCZK,20260311,014900,20.97,20.97,20.97,20.97
USDCZK,20260311,015000,20.97,20.97,20.97,20.97
USDCZK,20260311,015100,20.97,20.97,20.97,20.97
USDCZK,20260311,015200,20.97,20.97,20.97,20.97
USDCZK,20260311,015300,20.97,20.97,20.97,20.97
USDCZK,20260311,015400,20.97,20.97,20.97,20.97
USDCZK,20260311,015500,20.97,20.97,20.97,20.97
USDCZK,20260311,015600,20.97,20.97,20.97,20.97
USDCZK,20260311,015700,20.97,20.97,20.97,20.97
USDCZK,20260311,015800,20.97,20.97,20.97,20.97
USDCZK,20260311,015900,20.97,20.97,20.97,20.97
USDCZK,20260311,020000,20.97,20.97,20.97,20.97
USDCZK,20260311,020100,20.97,20.97,20.97,20.97
USDCZK,20260311,020200,20.97,20.97,20.97,20.97
USDCZK,20260311,020300,20.97,20.97,20.97,20.97
USDCZK,20260311,020400,20.98,20.98,20.98,20.98
USDCZK,20260311,020500,20.98,20.98,20.98,20.98
USDCZK,20260311,020600,20.98,20.98,20.98,20.98
USDCZK,20260311,020700,20.98,20.98,20.98,20.98
USDCZK,20260311,020800,20.98,20.98,20.98,20.98
USDCZK,20260311,020900,20.98,20.98,20.98,20.98
USDCZK,20260311,021000,20.98,20.98,20.98,20.98
USDCZK,20260311,021100,20.98,20.98,20.98,20.98
USDCZK,20260311,021200,20.98,20.98,20.98,20.98
USDCZK,20260311,021300,20.98,20.98,20.98,20.98
USDCZK,20260311,021400,20.98,20.98,20.98,20.98
USDCZK,20260311,021500,20.98,20.98,20.98,20.98
USDCZK,20260311,021600,20.98,20.98,20.98,20.98
USDCZK,20260311,021700,20.98,20.98,20.98,20.98
USDCZK,20260311,021800,20.98,20.98,20.98,20.98
USDCZK,20260311,021900,20.98,20.98,20.98,20.98
USDCZK,20260311,022000,20.98,20.98,20.98,20.98
USDCZK,20260311,022100,20.98,20.98,20.98,20.98
USDCZK,20260311,022200,20.98,20.98,20.98,20.98
USDCZK,20260311,022300,20.98,20.98,20.98,20.98
USDCZK,20260311,022400,20.98,20.98,20.98,20.98
USDCZK,20260311,022500,20.98,20.98,20.98,20.98
USDCZK,20260311,022600,20.98,20.98,20.98,20.98
USDCZK,20260311,022700,20.98,20.98,20.98,20.98
USDCZK,20260311,022800,20.98,20.98,20.98,20.98
USDCZK,20260311,022900,20.98,20.98,20.98,20.98
USDCZK,20260311,023000,20.98,20.98,20.98,20.98
USDCZK,20260311,023100,20.98,20.98,20.98,20.98
USDCZK,20260311,023200,20.98,20.98,20.98,20.98
USDCZK,20260311,023300,20.98,20.98,20.98,20.98
USDCZK,20260311,023400,20.98,20.98,20.98,20.98
USDCZK,20260311,023500,20.98,20.98,20.98,20.98
USDCZK,20260311,023600,20.98,20.98,20.98,20.98
USDCZK,20260311,023700,20.98,20.98,20.98,20.98
USDCZK,20260311,023800,20.98,20.98,20.98,20.98
USDCZK,20260311,023900,20.98,20.98,20.98,20.98
USDCZK,20260311,024000,20.98,20.98,20.98,20.98
USDCZK,20260311,024100,20.98,20.98,20.98,20.98
USDCZK,20260311,024200,20.98,20.98,20.98,20.98
USDCZK,20260311,024300,20.98,20.98,20.98,20.98
USDCZK,20260311,024400,20.98,20.98,20.98,20.98
USDCZK,20260311,024500,20.98,20.98,20.98,20.98
USDCZK,20260311,024600,20.98,20.98,20.98,20.98
USDCZK,20260311,024700,20.98,20.98,20.98,20.98
USDCZK,20260311,024800,20.98,20.98,20.98,20.98
USDCZK,20260311,024900,20.98,20.98,20.98,20.98
USDCZK,20260311,025000,20.98,20.98,20.98,20.98
USDCZK,20260311,025100,20.98,20.98,20.98,20.98
USDCZK,20260311,025200,20.98,20.98,20.98,20.98
USDCZK,20260311,025300,20.98,20.98,20.98,20.98
USDCZK,20260311,025400,20.98,20.98,20.98,20.98
USDCZK,20260311,025500,20.98,20.98,20.98,20.98
USDCZK,20260311,025600,20.98,20.98,20.98,20.98
USDCZK,20260311,025700,20.98,20.98,20.98,20.98
USDCZK,20260311,025800,20.98,20.98,20.98,20.98
USDCZK,20260311,025900,20.98,20.98,20.98,20.98
USDCZK,20260311,030000,20.98,20.98,20.98,20.98
USDCZK,20260311,030100,20.98,20.98,20.98,20.98
USDCZK,20260311,030200,20.98,20.98,20.98,20.98
USDCZK,20260311,030300,20.98,20.98,20.98,20.98
USDCZK,20260311,030400,20.98,20.98,20.98,20.98
USDCZK,20260311,030500,20.98,20.98,20.98,20.98
USDCZK,20260311,030600,20.98,20.98,20.98,20.98
USDCZK,20260311,030700,20.98,20.98,20.98,20.98
USDCZK,20260311,030800,20.98,20.98,20.98,20.98
USDCZK,20260311,030900,20.98,20.98,20.98,20.98
USDCZK,20260311,031000,20.98,20.98,20.98,20.98
USDCZK,20260311,031100,20.98,20.98,20.98,20.98
USDCZK,20260311,031200,20.98,20.98,20.98,20.98
USDCZK,20260311,031300,20.98,20.98,20.98,20.98
USDCZK,20260311,031400,20.98,20.98,20.98,20.98
USDCZK,20260311,031500,20.98,20.98,20.98,20.98
USDCZK,20260311,031600,20.98,20.98,20.98,20.98
USDCZK,20260311,031700,20.98,20.98,20.98,20.98
USDCZK,20260311,031800,20.98,20.98,20.98,20.98
USDCZK,20260311,031900,20.98,20.98,20.98,20.98
USDCZK,20260311,032000,20.98,20.98,20.98,20.98
USDCZK,20260311,032100,20.98,20.98,20.98,20.98
USDCZK,20260311,032200,20.98,20.98,20.98,20.98
USDCZK,20260311,032300,20.98,20.98,20.98,20.98
USDCZK,20260311,032400,20.98,20.98,20.98,20.98
USDCZK,20260311,032500,20.98,20.98,20.98,20.98
USDCZK,20260311,032600,20.98,20.98,20.98,20.98
USDCZK,20260311,032700,20.98,20.98,20.98,20.98
USDCZK,20260311,032800,20.98,20.98,20.98,20.98
USDCZK,20260311,032900,20.98,20.98,20.98,20.98
USDCZK,20260311,033000,20.98,20.98,20.98,20.98
USDCZK,20260311,033100,20.98,20.98,20.98,20.98
USDCZK,20260311,033200,20.98,20.98,20.98,20.98
USDCZK,20260311,033300,20.98,20.98,20.98,20.98
USDCZK,20260311,033400,20.98,20.98,20.98,20.98
USDCZK,20260311,033500,20.98,20.98,20.98,20.98
USDCZK,20260311,033600,20.98,20.98,20.98,20.98
USDCZK,20260311,033700,20.98,20.98,20.98,20.98
USDCZK,20260311,033800,20.98,20.98,20.98,20.98
USDCZK,20260311,033900,20.98,20.98,20.98,20.98
USDCZK,20260311,034000,20.98,20.98,20.98,20.98
USDCZK,20260311,034100,20.98,20.98,20.98,20.98
USDCZK,20260311,034200,20.98,20.98,20.98,20.98
USDCZK,20260311,034300,20.98,20.98,20.98,20.98
USDCZK,20260311,034400,20.98,20.98,20.98,20.98
USDCZK,20260311,034500,20.98,20.98,20.98,20.98
USDCZK,20260311,034600,20.98,20.98,20.98,20.98
USDCZK,20260311,034700,20.98,20.98,20.98,20.98
USDCZK,20260311,034800,20.98,20.98,20.98,20.98
USDCZK,20260311,034900,20.98,20.98,20.98,20.98
USDCZK,20260311,035000,20.98,20.98,20.98,20.98
USDCZK,20260311,035100,20.98,20.98,20.98,20.98
USDCZK,20260311,035200,20.98,20.98,20.98,20.98
USDCZK,20260311,035300,20.98,20.98,20.98,20.98
USDCZK,20260311,035400,20.98,20.98,20.98,20.98
USDCZK,20260311,035500,20.98,20.98,20.98,20.98
USDCZK,20260311,035600,20.98,20.98,20.98,20.98
USDCZK,20260311,035700,20.98,20.98,20.98,20.98
USDCZK,20260311,035800,20.98,20.98,20.98,20.98
USDCZK,20260311,035900,20.98,20.98,20.98,20.98
USDCZK,20260311,040000,20.98,20.98,20.98,20.98
USDCZK,20260311,040100,20.98,20.98,20.98,20.98
USDCZK,20260311,040200,20.98,20.98,20.98,20.98
USDCZK,20260311,040300,20.98,20.98,20.98,20.98
USDCZK,20260311,040400,20.98,20.98,20.98,20.98
USDCZK,20260311,040500,20.98,20.98,20.98,20.98
USDCZK,20260311,040600,20.98,20.98,20.98,20.98
USDCZK,20260311,040700,20.98,20.98,20.98,20.98
USDCZK,20260311,040800,20.98,20.98,20.98,20.98
USDCZK,20260311,040900,20.98,20.98,20.98,20.98
USDCZK,20260311,041000,20.98,20.98,20.98,20.98
USDCZK,20260311,041100,20.98,20.98,20.98,20.98
USDCZK,20260311,041200,20.98,20.98,20.98,20.98
USDCZK,20260311,041300,20.98,20.98,20.98,20.98
USDCZK,20260311,041400,20.98,20.98,20.98,20.98
USDCZK,20260311,041500,20.98,20.98,20.98,20.98
USDCZK,20260311,041600,20.98,20.98,20.98,20.98
USDCZK,20260311,041700,20.98,20.98,20.98,20.98
USDCZK,20260311,041800,20.98,20.98,20.98,20.98
USDCZK,20260311,041900,20.98,20.98,20.98,20.98
USDCZK,20260311,042000,20.98,20.98,20.98,20.98
USDCZK,20260311,042100,20.98,20.98,20.98,20.98
USDCZK,20260311,042200,20.98,20.98,20.98,20.98
USDCZK,20260311,042300,20.98,20.98,20.98,20.98
USDCZK,20260311,042400,20.98,20.98,20.98,20.98
USDCZK,20260311,042500,20.98,20.98,20.98,20.98
USDCZK,20260311,042600,20.98,20.98,20.98,20.98
USDCZK,20260311,042700,20.98,20.98,20.98,20.98
USDCZK,20260311,042800,20.98,20.98,20.98,20.98
USDCZK,20260311,042900,20.98,20.98,20.98,20.98
USDCZK,20260311,043000,20.98,20.98,20.98,20.98
USDCZK,20260311,043100,20.98,20.98,20.98,20.98
USDCZK,20260311,043200,20.98,20.98,20.98,20.98
USDCZK,20260311,043300,20.98,20.98,20.98,20.98
USDCZK,20260311,043400,20.98,20.98,20.98,20.98
USDCZK,20260311,043500,20.98,20.98,20.98,20.98
USDCZK,20260311,043600,20.98,20.98,20.98,20.98
USDCZK,20260311,043700,20.98,20.98,20.98,20.98
USDCZK,20260311,043800,20.98,20.98,20.98,20.98
USDCZK,20260311,043900,20.98,20.98,20.98,20.98
USDCZK,20260311,044000,20.98,20.98,20.98,20.98
USDCZK,20260311,044100,20.98,20.98,20.98,20.98
USDCZK,20260311,044200,20.98,20.98,20.98,20.98
USDCZK,20260311,044300,20.98,20.98,20.98,20.98
USDCZK,20260311,044400,20.98,20.98,20.98,20.98
USDCZK,20260311,044500,20.98,20.98,20.98,20.98
USDCZK,20260311,044600,20.98,20.98,20.98,20.98
USDCZK,20260311,044700,20.98,20.98,20.98,20.98
USDCZK,20260311,044800,20.98,20.98,20.98,20.98
USDCZK,20260311,044900,20.98,20.98,20.98,20.98
USDCZK,20260311,045000,20.98,20.98,20.98,20.98
USDCZK,20260311,045100,20.98,20.98,20.98,20.98
USDCZK,20260311,045200,20.98,20.98,20.98,20.98
USDCZK,20260311,045300,20.98,20.98,20.98,20.98
USDCZK,20260311,045400,20.98,20.98,20.98,20.98
USDCZK,20260311,045500,20.98,20.98,20.98,20.98
USDCZK,20260311,045600,20.98,20.98,20.98,20.98
USDCZK,20260311,045700,20.98,20.98,20.98,20.98
USDCZK,20260311,045800,20.98,20.98,20.98,20.98
USDCZK,20260311,045900,20.98,20.98,20.98,20.98
USDCZK,20260311,050000,20.98,20.98,20.98,20.98
USDCZK,20260311,050100,20.98,20.98,20.98,20.98
USDCZK,20260311,050200,20.98,20.98,20.98,20.98
USDCZK,20260311,050300,20.98,20.98,20.98,20.98
USDCZK,20260311,050400,20.98,20.98,20.98,20.98
USDCZK,20260311,050500,20.98,20.98,20.98,20.98
USDCZK,20260311,050600,20.98,20.98,20.98,20.98
USDCZK,20260311,050700,20.98,20.98,20.98,20.98
USDCZK,20260311,050800,20.98,20.98,20.98,20.98
USDCZK,20260311,050900,20.98,20.98,20.98,20.98
USDCZK,20260311,051000,20.98,20.98,20.98,20.98
USDCZK,20260311,051100,20.98,20.98,20.98,20.98
USDCZK,20260311,051200,20.98,20.98,20.98,20.98
USDCZK,20260311,051300,20.98,20.98,20.98,20.98
USDCZK,20260311,051400,20.98,20.98,20.98,20.98
USDCZK,20260311,051500,20.98,20.98,20.98,20.98
USDCZK,20260311,051600,20.98,20.98,20.98,20.98
USDCZK,20260311,051700,20.98,20.98,20.98,20.98
USDCZK,20260311,051800,20.98,20.98,20.98,20.98
USDCZK,20260311,051900,20.98,20.98,20.98,20.98
USDCZK,20260311,052000,20.98,20.98,20.98,20.98
USDCZK,20260311,052100,20.98,20.98,20.98,20.98
USDCZK,20260311,052200,20.98,20.98,20.98,20.98
USDCZK,20260311,052300,20.98,20.98,20.98,20.98
USDCZK,20260311,052400,20.98,20.98,20.98,20.98
USDCZK,20260311,052500,20.98,20.98,20.98,20.98
USDCZK,20260311,052600,20.98,20.98,20.98,20.98
USDCZK,20260311,052700,20.98,20.98,20.98,20.98
USDCZK,20260311,052800,20.98,20.98,20.98,20.98
USDCZK,20260311,052900,20.98,20.98,20.98,20.98
USDCZK,20260311,053000,20.98,20.98,20.98,20.98
USDCZK,20260311,053100,20.98,20.98,20.98,20.98
USDCZK,20260311,053200,20.98,20.98,20.98,20.98
USDCZK,20260311,053300,20.98,20.98,20.98,20.98
USDCZK,20260311,053400,20.98,20.98,20.98,20.98
USDCZK,20260311,053500,20.98,20.98,20.98,20.98
USDCZK,20260311,053600,20.98,20.98,20.98,20.98
USDCZK,20260311,053700,20.98,20.98,20.98,20.98
USDCZK,20260311,053800,20.98,20.98,20.98,20.98
USDCZK,20260311,053900,20.98,20.98,20.98,20.98
USDCZK,20260311,054000,20.98,20.98,20.98,20.98
USDCZK,20260311,054100,20.98,20.98,20.98,20.98
USDCZK,20260311,054200,20.98,20.98,20.98,20.98
USDCZK,20260311,054300,20.98,20.98,20.98,20.98
USDCZK,20260311,054400,20.98,20.98,20.98,20.98
USDCZK,20260311,054500,20.98,20.98,20.98,20.98
USDCZK,20260311,054600,20.98,20.98,20.98,20.98
USDCZK,20260311,054700,20.98,20.98,20.98,20.98
USDCZK,20260311,054800,20.98,20.98,20.98,20.98
USDCZK,20260311,054900,20.98,20.98,20.98,20.98
USDCZK,20260311,055000,20.98,20.98,20.98,20.98
USDCZK,20260311,055100,20.98,20.98,20.98,20.98
USDCZK,20260311,055200,20.98,20.98,20.98,20.98
USDCZK,20260311,055300,20.98,20.98,20.98,20.98
USDCZK,20260311,055400,20.98,20.98,20.98,20.98
USDCZK,20260311,055500,20.98,20.98,20.98,20.98
USDCZK,20260311,055600,20.98,20.98,20.98,20.98
USDCZK,20260311,055700,20.98,20.98,20.98,20.98
USDCZK,20260311,055800,20.98,20.98,20.98,20.98
USDCZK,20260311,055900,20.98,20.98,20.98,20.98
USDCZK,20260311,060000,20.98,20.98,20.98,20.98
USDCZK,20260311,060100,20.98,20.98,20.98,20.98
USDCZK,20260311,060200,20.98,20.98,20.98,20.98
USDCZK,20260311,060300,20.98,20.98,20.98,20.98
USDCZK,20260311,060400,20.98,20.98,20.98,20.98
USDCZK,20260311,060500,20.98,20.98,20.98,20.98
USDCZK,20260311,060600,20.98,20.98,20.98,20.98
USDCZK,20260311,060700,20.98,20.98,20.98,20.98
USDCZK,20260311,060800,20.98,20.98,20.98,20.98
USDCZK,20260311,060900,20.98,20.98,20.98,20.98
USDCZK,20260311,061000,20.98,20.98,20.98,20.98
USDCZK,20260311,061100,20.98,20.98,20.98,20.98
USDCZK,20260311,061200,20.98,20.98,20.98,20.98
USDCZK,20260311,061300,20.98,20.98,20.98,20.98
USDCZK,20260311,061400,20.98,20.98,20.98,20.98
USDCZK,20260311,061500,20.98,20.98,20.98,20.98
USDCZK,20260311,061600,20.98,20.98,20.98,20.98
USDCZK,20260311,061700,20.98,20.98,20.98,20.98
USDCZK,20260311,061800,20.98,20.98,20.98,20.98
USDCZK,20260311,061900,20.98,20.98,20.98,20.98
USDCZK,20260311,062000,20.98,20.98,20.98,20.98
USDCZK,20260311,062100,20.98,20.98,20.98,20.98
USDCZK,20260311,062200,20.98,20.98,20.98,20.98
USDCZK,20260311,062300,20.98,20.98,20.98,20.98
USDCZK,20260311,062400,20.98,20.98,20.98,20.98
USDCZK,20260311,062500,20.98,20.98,20.98,20.98
USDCZK,20260311,062600,20.98,20.98,20.98,20.98
USDCZK,20260311,062700,20.98,20.98,20.98,20.98
USDCZK,20260311,062800,20.98,20.98,20.98,20.98
USDCZK,20260311,062900,20.98,20.98,20.98,20.98
USDCZK,20260311,063000,20.98,20.98,20.98,20.98
USDCZK,20260311,063100,20.98,20.98,20.98,20.98
USDCZK,20260311,063200,20.98,20.98,20.98,20.98
USDCZK,20260311,063300,20.98,20.98,20.98,20.98
USDCZK,20260311,063400,20.98,20.98,20.98,20.98
USDCZK,20260311,063500,20.98,20.98,20.98,20.98
USDCZK,20260311,063600,20.98,20.98,20.98,20.98
USDCZK,20260311,063700,20.98,20.98,20.98,20.98
USDCZK,20260311,063800,20.98,20.98,20.98,20.98
USDCZK,20260311,063900,20.98,20.98,20.98,20.98
USDCZK,20260311,064000,20.98,20.98,20.98,20.98
USDCZK,20260311,064100,20.98,20.98,20.98,20.98
USDCZK,20260311,064200,20.98,20.98,20.98,20.98
USDCZK,20260311,064300,20.98,20.98,20.95,20.95
USDCZK,20260311,064400,20.95,20.95,20.95,20.95
USDCZK,20260311,064500,20.95,20.95,20.95,20.95
USDCZK,20260311,064600,20.95,20.95,20.95,20.95
USDCZK,20260311,064700,20.95,20.95,20.95,20.95
USDCZK,20260311,064800,20.95,20.95,20.95,20.95
USDCZK,20260311,064900,20.95,20.95,20.95,20.95
USDCZK,20260311,065000,20.95,20.95,20.95,20.95
USDCZK,20260311,065100,20.95,20.95,20.95,20.95
USDCZK,20260311,065200,20.95,20.95,20.95,20.95
USDCZK,20260311,065300,20.95,20.95,20.95,20.95
USDCZK,20260311,065400,20.95,20.95,20.95,20.95
USDCZK,20260311,065500,20.95,20.95,20.95,20.95
USDCZK,20260311,065600,20.95,20.95,20.95,20.95
USDCZK,20260311,065700,20.95,20.95,20.95,20.95
USDCZK,20260311,065800,20.95,20.95,20.95,20.95
USDCZK,20260311,065900,20.95,20.95,20.95,20.95
USDCZK,20260311,070000,20.95,20.95,20.95,20.95
USDCZK,20260311,070100,20.95,20.95,20.95,20.95
USDCZK,20260311,070200,20.95,20.95,20.95,20.95
USDCZK,20260311,070300,20.95,20.95,20.95,20.95
USDCZK,20260311,070400,20.95,20.95,20.95,20.95
USDCZK,20260311,070500,20.95,20.95,20.95,20.95
USDCZK,20260311,070600,20.95,20.95,20.95,20.95
USDCZK,20260311,070700,20.95,20.95,20.95,20.95
USDCZK,20260311,070800,20.95,20.95,20.95,20.95
USDCZK,20260311,070900,20.95,20.95,20.95,20.95
USDCZK,20260311,071000,20.95,20.95,20.95,20.95
USDCZK,20260311,071100,20.95,20.95,20.95,20.95
USDCZK,20260311,071200,20.95,20.95,20.95,20.95
USDCZK,20260311,071300,20.95,20.95,20.95,20.95
USDCZK,20260311,071400,20.95,20.95,20.95,20.95
USDCZK,20260311,071500,20.95,20.95,20.95,20.95
USDCZK,20260311,071600,20.95,20.95,20.95,20.95
USDCZK,20260311,071700,20.95,20.95,20.95,20.95
USDCZK,20260311,071800,20.95,20.95,20.95,20.95
USDCZK,20260311,071900,20.95,20.95,20.95,20.95
USDCZK,20260311,072000,20.95,20.95,20.95,20.95
USDCZK,20260311,072100,20.95,20.95,20.95,20.95
USDCZK,20260311,072200,20.95,20.95,20.95,20.95
USDCZK,20260311,072300,20.95,20.95,20.95,20.95
USDCZK,20260311,072400,20.95,20.95,20.95,20.95
USDCZK,20260311,072500,20.95,20.95,20.95,20.95
USDCZK,20260311,072600,20.95,20.95,20.95,20.95
USDCZK,20260311,072700,20.95,20.95,20.95,20.95
USDCZK,20260311,072800,20.95,20.95,20.95,20.95
USDCZK,20260311,072900,20.95,20.95,20.95,20.95
USDCZK,20260311,073000,20.95,20.95,20.95,20.95
USDCZK,20260311,073100,20.95,20.95,20.95,20.95
USDCZK,20260311,073200,20.95,20.95,20.95,20.95
USDCZK,20260311,073300,20.95,20.95,20.95,20.95
USDCZK,20260311,073400,20.95,20.95,20.95,20.95
USDCZK,20260311,073500,20.94,20.94,20.94,20.94
USDCZK,20260311,073600,20.94,20.94,20.94,20.94
USDCZK,20260311,073700,20.94,20.94,20.94,20.94
USDCZK,20260311,073800,20.94,20.94,20.94,20.94
USDCZK,20260311,073900,20.94,20.94,20.94,20.94
USDCZK,20260311,074000,20.94,20.94,20.94,20.94
USDCZK,20260311,074100,20.94,20.94,20.94,20.94
USDCZK,20260311,074200,20.94,20.94,20.94,20.94
USDCZK,20260311,074300,20.94,20.94,20.94,20.94
USDCZK,20260311,074400,20.94,20.94,20.94,20.94
USDCZK,20260311,074500,20.94,20.94,20.94,20.94
USDCZK,20260311,074600,20.94,20.94,20.94,20.94
USDCZK,20260311,074700,20.94,20.94,20.94,20.94
USDCZK,20260311,074800,20.94,20.94,20.94,20.94
USDCZK,20260311,074900,20.94,20.94,20.94,20.94
USDCZK,20260311,075000,20.94,20.94,20.94,20.94
USDCZK,20260311,075100,20.94,20.94,20.94,20.94
USDCZK,20260311,075200,20.94,20.94,20.94,20.94
USDCZK,20260311,075300,20.94,20.94,20.94,20.94
USDCZK,20260311,075400,20.94,20.94,20.94,20.94
USDCZK,20260311,075500,20.94,20.94,20.94,20.94
USDCZK,20260311,075600,20.94,20.94,20.94,20.94
USDCZK,20260311,075700,20.94,20.94,20.94,20.94
USDCZK,20260311,075800,20.94,20.94,20.94,20.94
USDCZK,20260311,075900,20.94,20.94,20.94,20.94
USDCZK,20260311,080000,20.94,20.94,20.94,20.94
USDCZK,20260311,080100,20.94,20.94,20.94,20.94
USDCZK,20260311,080200,20.94,20.94,20.94,20.94
USDCZK,20260311,080300,20.94,20.94,20.94,20.94
USDCZK,20260311,080400,20.94,20.95,20.94,20.95
USDCZK,20260311,080500,20.95,20.95,20.95,20.95
USDCZK,20260311,080600,20.95,20.95,20.95,20.95
USDCZK,20260311,080700,20.95,20.95,20.95,20.95
USDCZK,20260311,080800,20.95,20.95,20.95,20.95
USDCZK,20260311,080900,20.95,20.95,20.95,20.95
USDCZK,20260311,081000,20.95,20.95,20.95,20.95
USDCZK,20260311,081100,20.95,20.95,20.95,20.95
USDCZK,20260311,081200,20.95,20.95,20.95,20.95
USDCZK,20260311,081300,20.95,20.95,20.95,20.95
USDCZK,20260311,081400,20.95,20.95,20.95,20.95
USDCZK,20260311,081500,20.96,20.96,20.96,20.96
USDCZK,20260311,081600,20.95,20.95,20.93,20.94
USDCZK,20260311,081700,20.94,20.94,20.94,20.94
USDCZK,20260311,081800,20.94,20.94,20.94,20.94
USDCZK,20260311,081900,20.95,20.95,20.95,20.95
USDCZK,20260311,082000,20.95,20.95,20.95,20.95
USDCZK,20260311,082100,20.95,20.95,20.95,20.95
USDCZK,20260311,082200,20.95,20.96,20.95,20.96
USDCZK,20260311,082300,20.96,20.96,20.96,20.96
USDCZK,20260311,082400,20.96,20.96,20.96,20.96
USDCZK,20260311,082500,20.96,20.96,20.96,20.96
USDCZK,20260311,082600,20.96,20.96,20.96,20.96
USDCZK,20260311,082700,20.96,20.96,20.96,20.96
USDCZK,20260311,082800,20.96,20.96,20.96,20.96
USDCZK,20260311,082900,20.96,20.96,20.96,20.96
USDCZK,20260311,083000,20.96,20.96,20.96,20.96
USDCZK,20260311,083100,20.95,20.95,20.95,20.95
USDCZK,20260311,083200,20.95,20.95,20.95,20.95
USDCZK,20260311,083300,20.95,20.95,20.95,20.95
USDCZK,20260311,083400,20.96,20.96,20.96,20.96
USDCZK,20260311,083500,20.96,20.96,20.96,20.96
USDCZK,20260311,083600,20.96,20.96,20.96,20.96
USDCZK,20260311,083700,20.96,20.96,20.96,20.96
USDCZK,20260311,083800,20.96,20.96,20.96,20.96
USDCZK,20260311,083900,20.96,20.96,20.96,20.96
USDCZK,20260311,084000,20.97,20.98,20.97,20.98
USDCZK,20260311,084100,20.98,20.98,20.98,20.98
USDCZK,20260311,084200,20.98,20.98,20.98,20.98
USDCZK,20260311,084300,20.98,20.98,20.98,20.98
USDCZK,20260311,084400,20.98,20.98,20.98,20.98
USDCZK,20260311,084500,20.98,20.98,20.98,20.98
USDCZK,20260311,084600,20.98,20.98,20.98,20.98
USDCZK,20260311,084700,20.98,20.98,20.98,20.98
USDCZK,20260311,084800,20.98,20.98,20.98,20.98
USDCZK,20260311,084900,20.98,20.98,20.98,20.98
USDCZK,20260311,085000,20.98,20.98,20.98,20.98
USDCZK,20260311,085100,20.98,20.98,20.98,20.98
USDCZK,20260311,085200,20.98,20.98,20.98,20.98
USDCZK,20260311,085300,20.98,20.98,20.98,20.98
USDCZK,20260311,085400,20.98,20.98,20.98,20.98
USDCZK,20260311,085500,20.98,20.98,20.98,20.98
USDCZK,20260311,085600,20.98,20.98,20.98,20.98
USDCZK,20260311,085700,20.98,20.98,20.98,20.98
USDCZK,20260311,085800,20.98,20.99,20.98,20.99
USDCZK,20260311,085900,20.99,20.99,20.99,20.99
USDCZK,20260311,090000,20.99,20.99,20.99,20.99
USDCZK,20260311,090100,21.00,21.00,21.00,21.00
USDCZK,20260311,090200,21.00,21.00,20.99,20.99
USDCZK,20260311,090300,20.99,20.99,20.99,20.99
USDCZK,20260311,090400,20.99,20.99,20.99,20.99
USDCZK,20260311,090500,20.99,20.99,20.99,20.99
USDCZK,20260311,090600,20.99,20.99,20.99,20.99
USDCZK,20260311,090700,20.99,20.99,20.99,20.99
USDCZK,20260311,090800,20.99,20.99,20.99,20.99
USDCZK,20260311,090900,20.99,20.99,20.99,20.99
USDCZK,20260311,091000,20.99,20.99,20.99,20.99
USDCZK,20260311,091100,20.98,20.98,20.98,20.98
USDCZK,20260311,091200,20.98,20.98,20.98,20.98
USDCZK,20260311,091300,20.98,20.98,20.98,20.98
USDCZK,20260311,091400,20.98,20.98,20.98,20.98
USDCZK,20260311,091500,20.98,20.98,20.98,20.98
USDCZK,20260311,091600,20.98,20.98,20.98,20.98
USDCZK,20260311,091700,20.98,20.98,20.98,20.98
USDCZK,20260311,091800,20.98,20.98,20.98,20.98
USDCZK,20260311,091900,20.98,20.98,20.98,20.98
USDCZK,20260311,092000,20.98,20.98,20.98,20.98
USDCZK,20260311,092100,20.98,20.98,20.98,20.98
USDCZK,20260311,092200,20.98,20.98,20.98,20.98
USDCZK,20260311,092300,20.98,20.98,20.98,20.98
USDCZK,20260311,092400,20.98,20.98,20.98,20.98
USDCZK,20260311,092500,20.98,20.98,20.98,20.98
USDCZK,20260311,092600,20.98,20.98,20.98,20.98
USDCZK,20260311,092700,20.98,20.98,20.98,20.98
USDCZK,20260311,092800,20.98,20.98,20.98,20.98
USDCZK,20260311,092900,20.99,20.99,20.99,20.99
USDCZK,20260311,093000,20.99,20.99,20.99,20.99
USDCZK,20260311,093100,20.99,20.99,20.99,20.99
USDCZK,20260311,093200,20.99,20.99,20.99,20.99
USDCZK,20260311,093300,20.99,20.99,20.99,20.99
USDCZK,20260311,093400,20.98,20.98,20.98,20.98
USDCZK,20260311,093500,20.98,20.98,20.98,20.98
USDCZK,20260311,093600,20.98,20.98,20.98,20.98
USDCZK,20260311,093700,20.98,20.98,20.98,20.98
USDCZK,20260311,093800,20.98,20.98,20.98,20.98
USDCZK,20260311,093900,20.98,20.98,20.98,20.98
USDCZK,20260311,094000,20.98,20.99,20.98,20.99
USDCZK,20260311,094100,20.99,20.99,20.99,20.99
USDCZK,20260311,094200,20.99,20.99,20.99,20.99
USDCZK,20260311,094300,20.99,21.00,20.99,21.00
USDCZK,20260311,094400,21.00,21.00,21.00,21.00
USDCZK,20260311,094500,21.00,21.00,21.00,21.00
USDCZK,20260311,094600,21.00,21.00,21.00,21.00
USDCZK,20260311,094700,21.00,21.00,21.00,21.00
USDCZK,20260311,094800,21.00,21.00,21.00,21.00
USDCZK,20260311,094900,21.00,21.00,21.00,21.00
USDCZK,20260311,095000,21.00,21.00,21.00,21.00
USDCZK,20260311,095100,21.00,21.00,21.00,21.00
USDCZK,20260311,095200,21.00,21.00,21.00,21.00
USDCZK,20260311,095300,21.00,21.00,21.00,21.00
USDCZK,20260311,095400,21.01,21.01,21.01,21.01
USDCZK,20260311,095500,21.01,21.01,21.01,21.01
USDCZK,20260311,095600,21.01,21.01,21.01,21.01
USDCZK,20260311,095700,21.01,21.01,21.01,21.01
USDCZK,20260311,095800,21.01,21.01,21.00,21.00
USDCZK,20260311,095900,21.00,21.00,21.00,21.00
USDCZK,20260311,100000,20.99,20.99,20.99,20.99
USDCZK,20260311,100100,20.99,21.00,20.99,21.00
USDCZK,20260311,100200,21.01,21.01,21.01,21.01
USDCZK,20260311,100300,21.01,21.01,21.01,21.01
USDCZK,20260311,100400,21.02,21.02,21.02,21.02
USDCZK,20260311,100500,21.02,21.03,21.02,21.03
USDCZK,20260311,100600,21.03,21.03,21.03,21.03
USDCZK,20260311,100700,21.03,21.03,21.03,21.03
USDCZK,20260311,100800,21.03,21.03,21.03,21.03
USDCZK,20260311,100900,21.03,21.03,21.03,21.03
USDCZK,20260311,101000,21.03,21.03,21.02,21.02
USDCZK,20260311,101100,21.02,21.02,21.01,21.01
USDCZK,20260311,101200,21.01,21.01,21.01,21.01
USDCZK,20260311,101300,21.01,21.01,21.01,21.01
USDCZK,20260311,101400,21.01,21.01,21.01,21.01
USDCZK,20260311,101500,21.01,21.01,21.01,21.01
USDCZK,20260311,101600,21.01,21.01,21.01,21.01
USDCZK,20260311,101700,21.01,21.01,21.01,21.01
USDCZK,20260311,101800,21.01,21.01,21.01,21.01
USDCZK,20260311,101900,21.01,21.01,21.01,21.01
USDCZK,20260311,102000,21.01,21.01,21.01,21.01
USDCZK,20260311,102100,21.01,21.01,21.01,21.01
USDCZK,20260311,102200,21.01,21.01,21.01,21.01
USDCZK,20260311,102300,21.03,21.03,21.03,21.03
USDCZK,20260311,102400,21.03,21.03,21.03,21.03
USDCZK,20260311,102500,21.02,21.02,21.02,21.02
USDCZK,20260311,102600,21.02,21.02,21.02,21.02
USDCZK,20260311,102700,21.02,21.02,21.02,21.02
USDCZK,20260311,102800,21.02,21.02,21.02,21.02
USDCZK,20260311,102900,21.02,21.02,21.02,21.02
USDCZK,20260311,103000,21.03,21.03,21.03,21.03
USDCZK,20260311,103100,21.03,21.03,21.03,21.03
USDCZK,20260311,103200,21.03,21.03,21.03,21.03
USDCZK,20260311,103300,21.03,21.03,21.02,21.02
USDCZK,20260311,103400,21.02,21.02,21.02,21.02
USDCZK,20260311,103500,21.01,21.01,21.01,21.01
USDCZK,20260311,103600,21.01,21.01,21.01,21.01
USDCZK,20260311,103700,21.01,21.01,21.01,21.01
USDCZK,20260311,103800,21.01,21.02,21.01,21.02
USDCZK,20260311,103900,21.02,21.02,21.02,21.02
USDCZK,20260311,104000,21.02,21.02,21.02,21.02
USDCZK,20260311,104100,21.02,21.02,21.02,21.02
USDCZK,20260311,104200,21.02,21.02,21.02,21.02
USDCZK,20260311,104300,21.02,21.02,21.02,21.02
USDCZK,20260311,104400,21.02,21.02,21.02,21.02
USDCZK,20260311,104500,21.02,21.02,21.02,21.02
USDCZK,20260311,104600,21.02,21.02,21.02,21.02
USDCZK,20260311,104700,21.02,21.02,21.02,21.02
USDCZK,20260311,104800,21.02,21.02,21.02,21.02
USDCZK,20260311,104900,21.02,21.02,21.02,21.02
USDCZK,20260311,105000,21.02,21.02,21.02,21.02
USDCZK,20260311,105100,21.03,21.03,21.03,21.03
USDCZK,20260311,105200,21.03,21.03,21.03,21.03
USDCZK,20260311,105300,21.03,21.03,21.03,21.03
USDCZK,20260311,105400,21.03,21.03,21.03,21.03
USDCZK,20260311,105500,21.03,21.03,21.03,21.03
USDCZK,20260311,105600,21.03,21.03,21.03,21.03
USDCZK,20260311,105700,21.03,21.03,21.03,21.03
USDCZK,20260311,105800,21.03,21.03,21.03,21.03
USDCZK,20260311,105900,21.03,21.03,21.03,21.03
USDCZK,20260311,110000,21.03,21.03,21.03,21.03
USDCZK,20260311,110100,21.03,21.03,21.03,21.03
USDCZK,20260311,110200,21.03,21.03,21.03,21.03
USDCZK,20260311,110300,21.03,21.03,21.03,21.03
USDCZK,20260311,110400,21.03,21.03,21.03,21.03
USDCZK,20260311,110500,21.03,21.03,21.03,21.03
USDCZK,20260311,110600,21.02,21.02,21.02,21.02
USDCZK,20260311,110700,21.02,21.02,21.02,21.02
USDCZK,20260311,110800,21.02,21.02,21.02,21.02
USDCZK,20260311,110900,21.02,21.02,21.02,21.02
USDCZK,20260311,111000,21.02,21.02,21.01,21.01
USDCZK,20260311,111100,21.01,21.01,21.01,21.01
USDCZK,20260311,111200,21.01,21.01,21.01,21.01
USDCZK,20260311,111300,21.01,21.01,21.01,21.01
USDCZK,20260311,111400,21.01,21.01,21.01,21.01
USDCZK,20260311,111500,21.01,21.01,21.00,21.00
USDCZK,20260311,111600,21.00,21.00,21.00,21.00
USDCZK,20260311,111700,21.00,21.00,21.00,21.00
USDCZK,20260311,111800,21.00,21.00,21.00,21.00
USDCZK,20260311,111900,21.00,21.00,21.00,21.00
USDCZK,20260311,112000,21.00,21.00,21.00,21.00
USDCZK,20260311,112100,21.00,21.00,21.00,21.00
USDCZK,20260311,112200,21.00,21.00,21.00,21.00
USDCZK,20260311,112300,21.00,21.00,21.00,21.00
USDCZK,20260311,112400,21.00,21.00,21.00,21.00
USDCZK,20260311,112500,21.00,21.00,21.00,21.00
USDCZK,20260311,112600,21.00,21.00,21.00,21.00
USDCZK,20260311,112700,21.00,21.00,21.00,21.00
USDCZK,20260311,112800,21.00,21.00,21.00,21.00
USDCZK,20260311,112900,21.00,21.00,21.00,21.00
USDCZK,20260311,113000,21.00,21.00,21.00,21.00
USDCZK,20260311,113100,21.00,21.00,21.00,21.00
USDCZK,20260311,113200,20.98,20.98,20.98,20.98
USDCZK,20260311,113300,20.98,20.98,20.98,20.98
USDCZK,20260311,113400,20.98,20.98,20.98,20.98
USDCZK,20260311,113500,20.98,20.98,20.98,20.98
USDCZK,20260311,113600,20.98,20.98,20.98,20.98
USDCZK,20260311,113700,20.98,20.98,20.98,20.98
USDCZK,20260311,113800,20.98,20.98,20.98,20.98
USDCZK,20260311,113900,20.98,20.98,20.98,20.98
USDCZK,20260311,114000,20.98,20.98,20.98,20.98
USDCZK,20260311,114100,20.98,20.98,20.97,20.97
USDCZK,20260311,114200,20.97,20.97,20.97,20.97
USDCZK,20260311,114300,20.97,20.97,20.97,20.97
USDCZK,20260311,114400,20.97,20.97,20.97,20.97
USDCZK,20260311,114500,20.97,20.97,20.97,20.97
USDCZK,20260311,114600,20.97,20.97,20.97,20.97
USDCZK,20260311,114700,20.97,20.97,20.97,20.97
USDCZK,20260311,114800,20.96,20.96,20.96,20.96
USDCZK,20260311,114900,20.96,20.96,20.96,20.96
USDCZK,20260311,115000,20.96,20.96,20.96,20.96
USDCZK,20260311,115100,20.97,20.97,20.97,20.97
USDCZK,20260311,115200,20.97,20.97,20.97,20.97
USDCZK,20260311,115300,20.97,20.97,20.97,20.97
USDCZK,20260311,115400,20.98,20.98,20.98,20.98
USDCZK,20260311,115500,20.98,20.98,20.98,20.98
USDCZK,20260311,115600,20.98,20.98,20.98,20.98
USDCZK,20260311,115700,20.98,20.98,20.98,20.98
USDCZK,20260311,115800,20.98,20.98,20.98,20.98
USDCZK,20260311,115900,20.98,20.98,20.98,20.98
USDCZK,20260311,120000,20.98,20.98,20.98,20.98
USDCZK,20260311,120100,20.98,20.98,20.98,20.98
USDCZK,20260311,120200,20.98,20.98,20.98,20.98
USDCZK,20260311,120300,20.98,20.98,20.98,20.98
USDCZK,20260311,120400,20.98,20.98,20.98,20.98
USDCZK,20260311,120500,20.98,20.98,20.98,20.98
USDCZK,20260311,120600,20.98,20.98,20.98,20.98
USDCZK,20260311,120700,20.99,20.99,20.99,20.99
USDCZK,20260311,120800,20.99,20.99,20.99,20.99
USDCZK,20260311,120900,20.99,20.99,20.99,20.99
USDCZK,20260311,121000,20.99,20.99,20.99,20.99
USDCZK,20260311,121100,20.99,20.99,20.99,20.99
USDCZK,20260311,121200,20.99,20.99,20.99,20.99
USDCZK,20260311,121300,20.99,20.99,20.99,20.99
USDCZK,20260311,121400,20.99,20.99,20.99,20.99
USDCZK,20260311,121500,20.99,20.99,20.98,20.98
USDCZK,20260311,121600,20.98,20.98,20.98,20.98
USDCZK,20260311,121700,20.98,20.98,20.98,20.98
USDCZK,20260311,121800,20.97,20.97,20.97,20.97
USDCZK,20260311,121900,20.97,20.97,20.97,20.97
USDCZK,20260311,122000,20.97,20.97,20.97,20.97
USDCZK,20260311,122100,20.97,20.97,20.97,20.97
USDCZK,20260311,122200,20.97,20.98,20.97,20.98
USDCZK,20260311,122300,20.98,20.98,20.98,20.98
USDCZK,20260311,122400,20.98,20.98,20.98,20.98
USDCZK,20260311,122500,20.98,20.98,20.98,20.98
USDCZK,20260311,122600,20.98,20.98,20.98,20.98
USDCZK,20260311,122700,20.98,20.98,20.98,20.98
USDCZK,20260311,122800,20.98,20.98,20.98,20.98
USDCZK,20260311,122900,20.98,20.98,20.98,20.98
USDCZK,20260311,123000,20.99,20.99,20.98,20.98
USDCZK,20260311,123100,20.98,20.98,20.98,20.98
USDCZK,20260311,123200,20.98,20.98,20.98,20.98
USDCZK,20260311,123300,20.98,20.98,20.98,20.98
USDCZK,20260311,123400,20.98,20.98,20.98,20.98
USDCZK,20260311,123500,20.99,20.99,20.99,20.99
USDCZK,20260311,123600,20.99,20.99,20.99,20.99
USDCZK,20260311,123700,20.99,20.99,20.99,20.99
USDCZK,20260311,123800,20.99,20.99,20.99,20.99
USDCZK,20260311,123900,20.99,20.99,20.99,20.99
USDCZK,20260311,124000,20.99,20.99,20.99,20.99
USDCZK,20260311,124100,20.99,20.99,20.99,20.99
USDCZK,20260311,124200,20.99,20.99,20.99,20.99
USDCZK,20260311,124300,20.99,20.99,20.99,20.99
USDCZK,20260311,124400,20.99,20.99,20.99,20.99
USDCZK,20260311,124500,20.99,20.99,20.99,20.99
USDCZK,20260311,124600,20.99,20.99,20.99,20.99
USDCZK,20260311,124700,20.99,21.00,20.99,21.00
USDCZK,20260311,124800,21.00,21.00,21.00,21.00
USDCZK,20260311,124900,21.00,21.00,21.00,21.00
USDCZK,20260311,125000,21.00,21.00,21.00,21.00
USDCZK,20260311,125100,20.98,20.99,20.98,20.99
USDCZK,20260311,125200,20.99,20.99,20.99,20.99
USDCZK,20260311,125300,20.99,20.99,20.99,20.99
USDCZK,20260311,125400,20.99,20.99,20.99,20.99
USDCZK,20260311,125500,20.99,20.99,20.99,20.99
USDCZK,20260311,125600,20.99,20.99,20.99,20.99
USDCZK,20260311,125700,20.99,20.99,20.99,20.99
USDCZK,20260311,125800,20.99,20.99,20.99,20.99
USDCZK,20260311,125900,21.00,21.00,21.00,21.00
USDCZK,20260311,130000,21.00,21.00,21.00,21.00
USDCZK,20260311,130100,21.00,21.00,21.00,21.00
USDCZK,20260311,130200,21.00,21.01,21.00,21.01
USDCZK,20260311,130300,21.01,21.01,21.01,21.01
USDCZK,20260311,130400,21.01,21.01,21.01,21.01
USDCZK,20260311,130500,21.01,21.01,21.01,21.01
USDCZK,20260311,130600,21.01,21.01,21.01,21.01
USDCZK,20260311,130700,21.01,21.01,21.01,21.01
USDCZK,20260311,130800,21.01,21.01,21.01,21.01
USDCZK,20260311,130900,21.01,21.01,21.01,21.01
USDCZK,20260311,131000,21.01,21.01,21.01,21.01
USDCZK,20260311,131100,21.01,21.01,21.01,21.01
USDCZK,20260311,131200,21.01,21.01,21.01,21.01
USDCZK,20260311,131300,21.01,21.01,21.01,21.01
USDCZK,20260311,131400,21.00,21.00,21.00,21.00
USDCZK,20260311,131500,21.00,21.00,21.00,21.00
USDCZK,20260311,131600,21.00,21.00,21.00,21.00
USDCZK,20260311,131700,21.00,21.00,21.00,21.00
USDCZK,20260311,131800,21.00,21.00,21.00,21.00
USDCZK,20260311,131900,20.99,20.99,20.99,20.99
USDCZK,20260311,132000,20.99,20.99,20.99,20.99
USDCZK,20260311,132100,20.99,20.99,20.99,20.99
USDCZK,20260311,132200,20.99,20.99,20.99,20.99
USDCZK,20260311,132300,20.99,20.99,20.99,20.99
USDCZK,20260311,132400,20.99,20.99,20.99,20.99
USDCZK,20260311,132500,20.99,20.99,20.99,20.99
USDCZK,20260311,132600,20.99,21.00,20.99,21.00
USDCZK,20260311,132700,21.00,21.00,21.00,21.00
USDCZK,20260311,132800,21.00,21.00,21.00,21.00
USDCZK,20260311,132900,21.00,21.00,20.99,20.99
USDCZK,20260311,133000,20.98,20.99,20.98,20.99
USDCZK,20260311,133100,20.99,21.00,20.99,21.00
USDCZK,20260311,133200,21.00,21.00,21.00,21.00
USDCZK,20260311,133300,21.00,21.00,21.00,21.00
USDCZK,20260311,133400,21.00,21.00,21.00,21.00
USDCZK,20260311,133500,21.01,21.01,21.01,21.01
USDCZK,20260311,133600,21.01,21.01,21.01,21.01
USDCZK,20260311,133700,21.01,21.01,21.01,21.01
USDCZK,20260311,133800,21.01,21.01,21.01,21.01
USDCZK,20260311,133900,21.01,21.01,21.01,21.01
USDCZK,20260311,134000,21.01,21.01,21.00,21.00
USDCZK,20260311,134100,21.00,21.00,21.00,21.00
USDCZK,20260311,134200,21.00,21.00,21.00,21.00
USDCZK,20260311,134300,21.00,21.00,21.00,21.00
USDCZK,20260311,134400,21.00,21.00,21.00,21.00
USDCZK,20260311,134500,21.01,21.01,21.01,21.01
USDCZK,20260311,134600,21.01,21.01,21.01,21.01
USDCZK,20260311,134700,21.01,21.01,21.01,21.01
USDCZK,20260311,134800,21.01,21.02,21.01,21.02
USDCZK,20260311,134900,21.02,21.02,21.02,21.02
USDCZK,20260311,135000,21.02,21.02,21.02,21.02
USDCZK,20260311,135100,21.02,21.02,21.02,21.02
USDCZK,20260311,135200,21.02,21.02,21.02,21.02
USDCZK,20260311,135300,21.02,21.02,21.02,21.02
USDCZK,20260311,135400,21.03,21.03,21.03,21.03
USDCZK,20260311,135500,21.04,21.04,21.04,21.04
USDCZK,20260311,135600,21.03,21.03,21.03,21.03
USDCZK,20260311,135700,21.03,21.03,21.03,21.03
USDCZK,20260311,135800,21.03,21.03,21.03,21.03
USDCZK,20260311,135900,21.03,21.03,21.03,21.03
USDCZK,20260311,140000,21.03,21.03,21.03,21.03
USDCZK,20260311,140100,21.03,21.03,21.03,21.03
USDCZK,20260311,140200,21.03,21.03,21.01,21.01
USDCZK,20260311,140300,21.02,21.02,21.02,21.02
USDCZK,20260311,140400,21.02,21.02,21.02,21.02
USDCZK,20260311,140500,21.02,21.02,21.02,21.02
USDCZK,20260311,140600,21.02,21.02,21.02,21.02
USDCZK,20260311,140700,21.02,21.02,21.02,21.02
USDCZK,20260311,140800,21.02,21.02,21.02,21.02
USDCZK,20260311,140900,21.02,21.02,21.02,21.02
USDCZK,20260311,141000,21.03,21.03,21.03,21.03
USDCZK,20260311,141100,21.03,21.03,21.03,21.03
USDCZK,20260311,141200,21.03,21.03,21.03,21.03
USDCZK,20260311,141300,21.03,21.03,21.03,21.03
USDCZK,20260311,141400,21.03,21.03,21.03,21.03
USDCZK,20260311,141500,21.03,21.03,21.03,21.03
USDCZK,20260311,141600,21.03,21.03,21.03,21.03
USDCZK,20260311,141700,21.03,21.03,21.02,21.02
USDCZK,20260311,141800,21.02,21.02,21.02,21.02
USDCZK,20260311,141900,21.02,21.02,21.02,21.02
USDCZK,20260311,142000,21.02,21.02,21.01,21.01
USDCZK,20260311,142100,21.01,21.01,21.01,21.01
USDCZK,20260311,142200,21.01,21.01,21.01,21.01
USDCZK,20260311,142300,21.01,21.01,21.01,21.01
USDCZK,20260311,142400,21.01,21.01,21.01,21.01
USDCZK,20260311,142500,21.01,21.01,21.01,21.01
USDCZK,20260311,142600,21.01,21.01,21.01,21.01
USDCZK,20260311,142700,21.01,21.01,21.01,21.01
USDCZK,20260311,142800,21.01,21.01,21.01,21.01
USDCZK,20260311,142900,21.00,21.00,21.00,21.00
USDCZK,20260311,143000,21.00,21.00,21.00,21.00
USDCZK,20260311,143100,21.00,21.00,21.00,21.00
USDCZK,20260311,143200,21.00,21.00,21.00,21.00
USDCZK,20260311,143300,21.00,21.00,21.00,21.00
USDCZK,20260311,143400,21.01,21.02,21.01,21.02
USDCZK,20260311,143500,21.02,21.02,21.02,21.02
USDCZK,20260311,143600,21.02,21.02,21.02,21.02
USDCZK,20260311,143700,21.02,21.02,21.02,21.02
USDCZK,20260311,143800,21.02,21.02,21.02,21.02
USDCZK,20260311,143900,21.02,21.02,21.02,21.02
USDCZK,20260311,144000,21.01,21.01,21.01,21.01
USDCZK,20260311,144100,21.01,21.01,21.01,21.01
USDCZK,20260311,144200,21.01,21.01,21.01,21.01
USDCZK,20260311,144300,21.01,21.01,21.01,21.01
USDCZK,20260311,144400,21.01,21.01,21.01,21.01
USDCZK,20260311,144500,21.02,21.02,21.02,21.02
USDCZK,20260311,144600,21.02,21.02,21.02,21.02
USDCZK,20260311,144700,21.02,21.03,21.02,21.03
USDCZK,20260311,144800,21.03,21.03,21.03,21.03
USDCZK,20260311,144900,21.03,21.03,21.03,21.03
USDCZK,20260311,145000,21.03,21.03,21.03,21.03
USDCZK,20260311,145100,21.03,21.03,21.03,21.03
USDCZK,20260311,145200,21.03,21.03,21.03,21.03
USDCZK,20260311,145300,21.03,21.03,21.03,21.03
USDCZK,20260311,145400,21.01,21.01,21.01,21.01
USDCZK,20260311,145500,21.01,21.01,21.01,21.01
USDCZK,20260311,145600,21.01,21.01,21.01,21.01
USDCZK,20260311,145700,21.01,21.01,21.01,21.01
USDCZK,20260311,145800,21.01,21.01,21.01,21.01
USDCZK,20260311,145900,21.01,21.01,21.00,21.00
USDCZK,20260311,150000,21.00,21.00,21.00,21.00
USDCZK,20260311,150100,20.99,20.99,20.99,20.99
USDCZK,20260311,150200,20.98,20.98,20.96,20.96
USDCZK,20260311,150300,20.97,20.97,20.97,20.97
USDCZK,20260311,150400,20.98,21.00,20.98,21.00
USDCZK,20260311,150500,20.99,20.99,20.99,20.99
USDCZK,20260311,150600,20.99,20.99,20.98,20.98
USDCZK,20260311,150700,20.97,20.98,20.97,20.98
USDCZK,20260311,150800,20.98,20.98,20.98,20.98
USDCZK,20260311,150900,20.99,20.99,20.99,20.99
USDCZK,20260311,151000,20.99,20.99,20.99,20.99
USDCZK,20260311,151100,20.99,20.99,20.99,20.99
USDCZK,20260311,151200,20.99,20.99,20.99,20.99
USDCZK,20260311,151300,20.98,20.99,20.98,20.99
USDCZK,20260311,151400,20.99,20.99,20.99,20.99
USDCZK,20260311,151500,20.99,20.99,20.99,20.99
USDCZK,20260311,151600,20.98,20.98,20.98,20.98
USDCZK,20260311,151700,20.98,20.99,20.98,20.99
USDCZK,20260311,151800,20.99,20.99,20.99,20.99
USDCZK,20260311,151900,20.99,20.99,20.99,20.99
USDCZK,20260311,152000,20.99,20.99,20.99,20.99
USDCZK,20260311,152100,20.99,20.99,20.99,20.99
USDCZK,20260311,152200,21.00,21.00,21.00,21.00
USDCZK,20260311,152300,21.00,21.00,21.00,21.00
USDCZK,20260311,152400,21.00,21.00,21.00,21.00
USDCZK,20260311,152500,21.00,21.00,21.00,21.00
USDCZK,20260311,152600,21.00,21.00,21.00,21.00
USDCZK,20260311,152700,21.00,21.01,21.00,21.01
USDCZK,20260311,152800,21.01,21.01,21.01,21.01
USDCZK,20260311,152900,21.01,21.01,21.01,21.01
USDCZK,20260311,153000,21.01,21.01,21.01,21.01
USDCZK,20260311,153100,20.99,20.99,20.99,20.99
USDCZK,20260311,153200,20.99,20.99,20.99,20.99
USDCZK,20260311,153300,20.99,20.99,20.99,20.99
USDCZK,20260311,153400,21.00,21.00,21.00,21.00
USDCZK,20260311,153500,21.00,21.00,21.00,21.00
USDCZK,20260311,153600,21.00,21.00,21.00,21.00
USDCZK,20260311,153700,21.00,21.00,21.00,21.00
USDCZK,20260311,153800,21.00,21.00,21.00,21.00
USDCZK,20260311,153900,21.00,21.00,21.00,21.00
USDCZK,20260311,154000,21.00,21.01,21.00,21.01
USDCZK,20260311,154100,21.00,21.00,21.00,21.00
USDCZK,20260311,154200,21.00,21.00,21.00,21.00
USDCZK,20260311,154300,21.00,21.00,21.00,21.00
USDCZK,20260311,154400,21.00,21.01,21.00,21.01
USDCZK,20260311,154500,21.00,21.00,21.00,21.00
USDCZK,20260311,154600,21.00,21.00,21.00,21.00
USDCZK,20260311,154700,21.00,21.00,21.00,21.00
USDCZK,20260311,154800,21.00,21.01,21.00,21.01
USDCZK,20260311,154900,21.01,21.01,21.01,21.01
USDCZK,20260311,155000,21.00,21.00,21.00,21.00
USDCZK,20260311,155100,21.00,21.00,21.00,21.00
USDCZK,20260311,155200,21.00,21.00,21.00,21.00
USDCZK,20260311,155300,21.00,21.00,21.00,21.00
USDCZK,20260311,155400,21.00,21.00,21.00,21.00
USDCZK,20260311,155500,21.00,21.00,21.00,21.00
USDCZK,20260311,155600,21.00,21.00,21.00,21.00
USDCZK,20260311,155700,21.00,21.00,21.00,21.00
USDCZK,20260311,155800,21.00,21.00,21.00,21.00
USDCZK,20260311,155900,21.01,21.01,21.01,21.01
USDCZK,20260311,160000,21.01,21.01,21.01,21.01
USDCZK,20260311,160100,21.01,21.01,21.01,21.01
USDCZK,20260311,160200,21.01,21.02,21.01,21.02
USDCZK,20260311,160300,21.02,21.03,21.02,21.03
USDCZK,20260311,160400,21.03,21.03,21.03,21.03
USDCZK,20260311,160500,21.03,21.03,21.03,21.03
USDCZK,20260311,160600,21.02,21.02,21.02,21.02
USDCZK,20260311,160700,21.02,21.02,21.02,21.02
USDCZK,20260311,160800,21.02,21.02,21.02,21.02
USDCZK,20260311,160900,21.02,21.02,21.02,21.02
USDCZK,20260311,161000,21.02,21.02,21.02,21.02
USDCZK,20260311,161100,21.02,21.02,21.02,21.02
USDCZK,20260311,161200,21.02,21.02,21.02,21.02
USDCZK,20260311,161300,21.02,21.02,21.02,21.02
USDCZK,20260311,161400,21.02,21.02,21.02,21.02
USDCZK,20260311,161500,21.02,21.02,21.02,21.02
USDCZK,20260311,161600,21.02,21.02,21.02,21.02
USDCZK,20260311,161700,21.02,21.02,21.02,21.02
USDCZK,20260311,161800,21.03,21.03,21.03,21.03
USDCZK,20260311,161900,21.03,21.03,21.03,21.03
USDCZK,20260311,162000,21.03,21.03,21.03,21.03
USDCZK,20260311,162100,21.03,21.03,21.03,21.03
USDCZK,20260311,162200,21.03,21.03,21.03,21.03
USDCZK,20260311,162300,21.03,21.03,21.03,21.03
USDCZK,20260311,162400,21.03,21.03,21.03,21.03
USDCZK,20260311,162500,21.03,21.03,21.03,21.03
USDCZK,20260311,162600,21.03,21.03,21.03,21.03
USDCZK,20260311,162700,21.03,21.03,21.03,21.03
USDCZK,20260311,162800,21.03,21.03,21.03,21.03
USDCZK,20260311,162900,21.03,21.03,21.03,21.03
USDCZK,20260311,163000,21.03,21.03,21.03,21.03
USDCZK,20260311,163100,21.03,21.04,21.03,21.04
USDCZK,20260311,163200,21.04,21.04,21.04,21.04
USDCZK,20260311,163300,21.04,21.04,21.04,21.04
USDCZK,20260311,163400,21.04,21.04,21.04,21.04
USDCZK,20260311,163500,21.04,21.04,21.04,21.04
USDCZK,20260311,163600,21.04,21.04,21.04,21.04
USDCZK,20260311,163700,21.04,21.04,21.04,21.04
USDCZK,20260311,163800,21.04,21.04,21.04,21.04
USDCZK,20260311,163900,21.04,21.04,21.04,21.04
USDCZK,20260311,164000,21.04,21.04,21.04,21.04
USDCZK,20260311,164100,21.04,21.04,21.04,21.04
USDCZK,20260311,164200,21.04,21.04,21.04,21.04
USDCZK,20260311,164300,21.04,21.04,21.04,21.04
USDCZK,20260311,164400,21.04,21.04,21.04,21.04
USDCZK,20260311,164500,21.04,21.04,21.04,21.04
USDCZK,20260311,164600,21.04,21.04,21.04,21.04
USDCZK,20260311,164700,21.04,21.04,21.04,21.04
USDCZK,20260311,164800,21.05,21.05,21.05,21.05
USDCZK,20260311,164900,21.05,21.05,21.05,21.05
USDCZK,20260311,165000,21.05,21.05,21.05,21.05
USDCZK,20260311,165100,21.05,21.05,21.05,21.05
USDCZK,20260311,165200,21.05,21.05,21.05,21.05
USDCZK,20260311,165300,21.05,21.05,21.05,21.05
USDCZK,20260311,165400,21.05,21.05,21.04,21.04
USDCZK,20260311,165500,21.04,21.04,21.04,21.04
USDCZK,20260311,165600,21.04,21.05,21.04,21.05
USDCZK,20260311,165700,21.05,21.05,21.05,21.05
USDCZK,20260311,165800,21.06,21.06,21.06,21.06
USDCZK,20260311,165900,21.06,21.06,21.06,21.06
USDCZK,20260311,170000,21.07,21.07,21.07,21.07
USDCZK,20260311,170100,21.07,21.07,21.07,21.07
USDCZK,20260311,170200,21.07,21.07,21.07,21.07
USDCZK,20260311,170300,21.07,21.07,21.07,21.07
USDCZK,20260311,170400,21.07,21.07,21.07,21.07
USDCZK,20260311,170500,21.07,21.07,21.07,21.07
USDCZK,20260311,170600,21.07,21.07,21.07,21.07
USDCZK,20260311,170700,21.07,21.07,21.07,21.07
USDCZK,20260311,170800,21.07,21.07,21.07,21.07
USDCZK,20260311,170900,21.07,21.07,21.07,21.07
USDCZK,20260311,171000,21.07,21.07,21.07,21.07
USDCZK,20260311,171100,21.07,21.07,21.07,21.07
USDCZK,20260311,171200,21.07,21.07,21.07,21.07
USDCZK,20260311,171300,21.07,21.07,21.07,21.07
USDCZK,20260311,171400,21.07,21.07,21.06,21.06
USDCZK,20260311,171500,21.06,21.06,21.06,21.06
USDCZK,20260311,171600,21.06,21.06,21.06,21.06
USDCZK,20260311,171700,21.06,21.06,21.06,21.06
USDCZK,20260311,171800,21.06,21.06,21.06,21.06
USDCZK,20260311,171900,21.06,21.06,21.06,21.06
USDCZK,20260311,172000,21.06,21.06,21.06,21.06
USDCZK,20260311,172100,21.06,21.06,21.06,21.06
USDCZK,20260311,172200,21.06,21.06,21.06,21.06
USDCZK,20260311,172300,21.05,21.05,21.05,21.05
USDCZK,20260311,172400,21.05,21.05,21.05,21.05
USDCZK,20260311,172500,21.05,21.05,21.05,21.05
USDCZK,20260311,172600,21.05,21.06,21.05,21.06
USDCZK,20260311,172700,21.06,21.06,21.06,21.06
USDCZK,20260311,172800,21.06,21.06,21.06,21.06
USDCZK,20260311,172900,21.06,21.06,21.06,21.06
USDCZK,20260311,173000,21.06,21.06,21.06,21.06
USDCZK,20260311,173100,21.06,21.06,21.06,21.06
USDCZK,20260311,173200,21.05,21.05,21.05,21.05
USDCZK,20260311,173300,21.05,21.05,21.05,21.05
USDCZK,20260311,173400,21.05,21.05,21.05,21.05
USDCZK,20260311,173500,21.05,21.05,21.05,21.05
USDCZK,20260311,173600,21.05,21.05,21.05,21.05
USDCZK,20260311,173700,21.05,21.05,21.05,21.05
USDCZK,20260311,173800,21.05,21.05,21.05,21.05
USDCZK,20260311,173900,21.05,21.05,21.05,21.05
USDCZK,20260311,174000,21.05,21.05,21.05,21.05
USDCZK,20260311,174100,21.05,21.05,21.05,21.05
USDCZK,20260311,174200,21.05,21.05,21.05,21.05
USDCZK,20260311,174300,21.05,21.05,21.05,21.05
USDCZK,20260311,174400,21.05,21.05,21.05,21.05
USDCZK,20260311,174500,21.05,21.05,21.05,21.05
USDCZK,20260311,174600,21.05,21.05,21.05,21.05
USDCZK,20260311,174700,21.05,21.05,21.05,21.05
USDCZK,20260311,174800,21.05,21.05,21.05,21.05
USDCZK,20260311,174900,21.05,21.05,21.05,21.05
USDCZK,20260311,175000,21.05,21.05,21.05,21.05
USDCZK,20260311,175100,21.05,21.05,21.05,21.05
USDCZK,20260311,175200,21.05,21.05,21.05,21.05
USDCZK,20260311,175300,21.05,21.05,21.05,21.05
USDCZK,20260311,175400,21.05,21.05,21.05,21.05
USDCZK,20260311,175500,21.05,21.05,21.05,21.05
USDCZK,20260311,175600,21.05,21.05,21.05,21.05
USDCZK,20260311,175700,21.05,21.05,21.05,21.05
USDCZK,20260311,175800,21.05,21.05,21.05,21.05
USDCZK,20260311,175900,21.05,21.05,21.05,21.05
USDCZK,20260311,180000,21.05,21.05,21.05,21.05
USDCZK,20260311,180100,21.05,21.05,21.05,21.05
USDCZK,20260311,180200,21.05,21.05,21.05,21.05
USDCZK,20260311,180300,21.05,21.05,21.05,21.05
USDCZK,20260311,180400,21.05,21.05,21.05,21.05
USDCZK,20260311,180500,21.05,21.05,21.05,21.05
USDCZK,20260311,180600,21.05,21.05,21.05,21.05
USDCZK,20260311,180700,21.05,21.05,21.05,21.05
USDCZK,20260311,180800,21.05,21.05,21.05,21.05
USDCZK,20260311,180900,21.05,21.05,21.05,21.05
USDCZK,20260311,181000,21.05,21.05,21.05,21.05
USDCZK,20260311,181100,21.05,21.05,21.05,21.05
USDCZK,20260311,181200,21.05,21.05,21.05,21.05
USDCZK,20260311,181300,21.05,21.05,21.05,21.05
USDCZK,20260311,181400,21.05,21.05,21.05,21.05
USDCZK,20260311,181500,21.05,21.05,21.05,21.05
USDCZK,20260311,181600,21.05,21.05,21.05,21.05
USDCZK,20260311,181700,21.05,21.05,21.05,21.05
USDCZK,20260311,181800,21.05,21.05,21.05,21.05
USDCZK,20260311,181900,21.05,21.05,21.05,21.05
USDCZK,20260311,182000,21.05,21.05,21.05,21.05
USDCZK,20260311,182100,21.05,21.05,21.05,21.05
USDCZK,20260311,182200,21.05,21.05,21.05,21.05
USDCZK,20260311,182300,21.05,21.05,21.05,21.05
USDCZK,20260311,182400,21.06,21.06,21.06,21.06
USDCZK,20260311,182500,21.06,21.06,21.06,21.06
USDCZK,20260311,182600,21.06,21.06,21.06,21.06
USDCZK,20260311,182700,21.06,21.06,21.06,21.06
USDCZK,20260311,182800,21.06,21.06,21.06,21.06
USDCZK,20260311,182900,21.06,21.06,21.06,21.06
USDCZK,20260311,183000,21.06,21.06,21.06,21.06
USDCZK,20260311,183100,21.05,21.05,21.05,21.05
USDCZK,20260311,183200,21.05,21.06,21.05,21.06
USDCZK,20260311,183300,21.06,21.06,21.06,21.06
USDCZK,20260311,183400,21.06,21.06,21.06,21.06
USDCZK,20260311,183500,21.06,21.06,21.06,21.06
USDCZK,20260311,183600,21.06,21.06,21.06,21.06
USDCZK,20260311,183700,21.06,21.06,21.06,21.06
USDCZK,20260311,183800,21.06,21.07,21.06,21.07
USDCZK,20260311,183900,21.07,21.07,21.07,21.07
USDCZK,20260311,184000,21.07,21.07,21.07,21.07
USDCZK,20260311,184100,21.07,21.07,21.07,21.07
USDCZK,20260311,184200,21.07,21.07,21.07,21.07
USDCZK,20260311,184300,21.07,21.07,21.07,21.07
USDCZK,20260311,184400,21.07,21.07,21.07,21.07
USDCZK,20260311,184500,21.07,21.07,21.07,21.07
USDCZK,20260311,184600,21.07,21.07,21.07,21.07
USDCZK,20260311,184700,21.07,21.07,21.07,21.07
USDCZK,20260311,184800,21.07,21.07,21.07,21.07
USDCZK,20260311,184900,21.07,21.07,21.07,21.07
USDCZK,20260311,185000,21.07,21.07,21.07,21.07
USDCZK,20260311,185100,21.07,21.07,21.07,21.07
USDCZK,20260311,185200,21.07,21.07,21.07,21.07
USDCZK,20260311,185300,21.07,21.07,21.07,21.07
USDCZK,20260311,185400,21.07,21.07,21.07,21.07
USDCZK,20260311,185500,21.07,21.07,21.07,21.07
USDCZK,20260311,185600,21.07,21.07,21.07,21.07
USDCZK,20260311,185700,21.07,21.07,21.07,21.07
USDCZK,20260311,185800,21.07,21.07,21.07,21.07
USDCZK,20260311,185900,21.07,21.07,21.07,21.07
USDCZK,20260311,190000,21.06,21.06,21.06,21.06
USDCZK,20260311,190100,21.06,21.06,21.06,21.06
USDCZK,20260311,190200,21.06,21.06,21.06,21.06
USDCZK,20260311,190300,21.06,21.06,21.06,21.06
USDCZK,20260311,190400,21.06,21.06,21.06,21.06
USDCZK,20260311,190500,21.06,21.06,21.06,21.06
USDCZK,20260311,190600,21.06,21.06,21.06,21.06
USDCZK,20260311,190700,21.06,21.06,21.06,21.06
USDCZK,20260311,190800,21.06,21.06,21.06,21.06
USDCZK,20260311,190900,21.06,21.06,21.06,21.06
USDCZK,20260311,191000,21.06,21.06,21.06,21.06
USDCZK,20260311,191100,21.06,21.06,21.06,21.06
USDCZK,20260311,191200,21.06,21.06,21.06,21.06
USDCZK,20260311,191300,21.06,21.06,21.06,21.06
USDCZK,20260311,191400,21.06,21.07,21.06,21.07
USDCZK,20260311,191500,21.07,21.07,21.07,21.07
USDCZK,20260311,191600,21.06,21.06,21.06,21.06
USDCZK,20260311,191700,21.06,21.06,21.06,21.06
USDCZK,20260311,191800,21.06,21.06,21.06,21.06
USDCZK,20260311,191900,21.06,21.06,21.06,21.06
USDCZK,20260311,192000,21.06,21.06,21.06,21.06
USDCZK,20260311,192100,21.06,21.06,21.06,21.06
USDCZK,20260311,192200,21.06,21.06,21.06,21.06
USDCZK,20260311,192300,21.06,21.06,21.06,21.06
USDCZK,20260311,192400,21.06,21.06,21.06,21.06
USDCZK,20260311,192500,21.06,21.06,21.06,21.06
USDCZK,20260311,192600,21.06,21.06,21.06,21.06
USDCZK,20260311,192700,21.06,21.06,21.06,21.06
USDCZK,20260311,192800,21.06,21.06,21.06,21.06
USDCZK,20260311,192900,21.06,21.06,21.06,21.06
USDCZK,20260311,193000,21.06,21.06,21.06,21.06
USDCZK,20260311,193100,21.06,21.06,21.06,21.06
USDCZK,20260311,193200,21.06,21.06,21.06,21.06
USDCZK,20260311,193300,21.06,21.06,21.06,21.06
USDCZK,20260311,193400,21.06,21.06,21.06,21.06
USDCZK,20260311,193500,21.06,21.06,21.06,21.06
USDCZK,20260311,193600,21.06,21.06,21.06,21.06
USDCZK,20260311,193700,21.06,21.06,21.06,21.06
USDCZK,20260311,193800,21.06,21.06,21.06,21.06
USDCZK,20260311,193900,21.06,21.06,21.06,21.06
USDCZK,20260311,194000,21.06,21.06,21.06,21.06
USDCZK,20260311,194100,21.06,21.06,21.06,21.06
USDCZK,20260311,194200,21.06,21.06,21.06,21.06
USDCZK,20260311,194300,21.06,21.06,21.06,21.06
USDCZK,20260311,194400,21.06,21.06,21.06,21.06
USDCZK,20260311,194500,21.06,21.06,21.06,21.06
USDCZK,20260311,194600,21.06,21.06,21.06,21.06
USDCZK,20260311,194700,21.06,21.06,21.06,21.06
USDCZK,20260311,194800,21.06,21.06,21.06,21.06
USDCZK,20260311,194900,21.06,21.06,21.06,21.06
USDCZK,20260311,195000,21.06,21.06,21.06,21.06
USDCZK,20260311,195100,21.06,21.06,21.06,21.06
USDCZK,20260311,195200,21.06,21.06,21.06,21.06
USDCZK,20260311,195300,21.06,21.06,21.06,21.06
USDCZK,20260311,195400,21.06,21.06,21.06,21.06
USDCZK,20260311,195500,21.06,21.06,21.06,21.06
USDCZK,20260311,195600,21.06,21.06,21.06,21.06
USDCZK,20260311,195700,21.06,21.06,21.06,21.06
USDCZK,20260311,195800,21.06,21.06,21.06,21.06
USDCZK,20260311,195900,21.06,21.06,21.06,21.06
USDCZK,20260311,200000,21.06,21.06,21.06,21.06
USDCZK,20260311,200100,21.06,21.06,21.06,21.06
USDCZK,20260311,200200,21.06,21.06,21.06,21.06
USDCZK,20260311,200300,21.06,21.06,21.06,21.06
USDCZK,20260311,200400,21.06,21.06,21.06,21.06
USDCZK,20260311,200500,21.06,21.06,21.06,21.06
USDCZK,20260311,200600,21.06,21.06,21.06,21.06
USDCZK,20260311,200700,21.06,21.06,21.06,21.06
USDCZK,20260311,200800,21.06,21.06,21.06,21.06
USDCZK,20260311,200900,21.06,21.06,21.06,21.06
USDCZK,20260311,201000,21.06,21.06,21.06,21.06
USDCZK,20260311,201100,21.06,21.06,21.06,21.06
USDCZK,20260311,201200,21.06,21.06,21.06,21.06
USDCZK,20260311,201300,21.06,21.06,21.06,21.06
USDCZK,20260311,201400,21.06,21.06,21.06,21.06
USDCZK,20260311,201500,21.06,21.06,21.06,21.06
USDCZK,20260311,201600,21.06,21.06,21.06,21.06
USDCZK,20260311,201700,21.06,21.06,21.06,21.06
USDCZK,20260311,201800,21.06,21.06,21.06,21.06
USDCZK,20260311,201900,21.06,21.06,21.06,21.06
USDCZK,20260311,202000,21.06,21.06,21.06,21.06
USDCZK,20260311,202100,21.06,21.06,21.06,21.06
USDCZK,20260311,202200,21.06,21.06,21.06,21.06
USDCZK,20260311,202300,21.06,21.06,21.06,21.06
USDCZK,20260311,202400,21.06,21.06,21.06,21.06
USDCZK,20260311,202500,21.06,21.06,21.06,21.06
USDCZK,20260311,202600,21.06,21.06,21.06,21.06
USDCZK,20260311,202700,21.06,21.06,21.06,21.06
USDCZK,20260311,202800,21.06,21.06,21.06,21.06
USDCZK,20260311,202900,21.06,21.06,21.06,21.06
USDCZK,20260311,203000,21.06,21.06,21.06,21.06
USDCZK,20260311,203100,21.06,21.06,21.06,21.06
USDCZK,20260311,203200,21.06,21.06,21.06,21.06
USDCZK,20260311,203300,21.06,21.06,21.06,21.06
USDCZK,20260311,203400,21.06,21.06,21.06,21.06
USDCZK,20260311,203500,21.06,21.06,21.06,21.06
USDCZK,20260311,203600,21.06,21.06,21.06,21.06
USDCZK,20260311,203700,21.06,21.06,21.06,21.06
USDCZK,20260311,203800,21.06,21.06,21.06,21.06
USDCZK,20260311,203900,21.06,21.06,21.06,21.06
USDCZK,20260311,204000,21.06,21.06,21.06,21.06
USDCZK,20260311,204100,21.06,21.06,21.06,21.06
USDCZK,20260311,204200,21.06,21.06,21.06,21.06
USDCZK,20260311,204300,21.06,21.06,21.06,21.06
USDCZK,20260311,204400,21.06,21.06,21.06,21.06
USDCZK,20260311,204500,21.06,21.06,21.06,21.06
USDCZK,20260311,204600,21.06,21.06,21.06,21.06
USDCZK,20260311,204700,21.06,21.06,21.06,21.06
USDCZK,20260311,204800,21.06,21.06,21.06,21.06
USDCZK,20260311,204900,21.06,21.06,21.06,21.06
USDCZK,20260311,205000,21.06,21.06,21.06,21.06
USDCZK,20260311,205100,21.06,21.06,21.06,21.06
USDCZK,20260311,205200,21.06,21.06,21.06,21.06
USDCZK,20260311,205300,21.06,21.06,21.06,21.06
USDCZK,20260311,205400,21.06,21.06,21.06,21.06
USDCZK,20260311,205500,21.06,21.06,21.06,21.06
USDCZK,20260311,205600,21.06,21.06,21.06,21.06
USDCZK,20260311,205700,21.06,21.06,21.06,21.06
USDCZK,20260311,205800,21.06,21.06,21.06,21.06
USDCZK,20260311,205900,21.06,21.06,21.06,21.06
USDCZK,20260311,210000,21.06,21.06,21.06,21.06
USDCZK,20260311,210100,21.06,21.06,21.06,21.06
USDCZK,20260311,210200,21.06,21.06,21.06,21.06
USDCZK,20260311,210300,21.06,21.06,21.06,21.06
USDCZK,20260311,210400,21.06,21.06,21.06,21.06
USDCZK,20260311,210500,21.06,21.06,21.06,21.06
USDCZK,20260311,210600,21.06,21.06,21.06,21.06
USDCZK,20260311,210700,21.06,21.06,21.06,21.06
USDCZK,20260311,210800,21.06,21.06,21.06,21.06
USDCZK,20260311,210900,21.06,21.06,21.06,21.06
USDCZK,20260311,211000,21.06,21.06,21.06,21.06
USDCZK,20260311,211100,21.06,21.06,21.06,21.06
USDCZK,20260311,211200,21.06,21.06,21.06,21.06
USDCZK,20260311,211300,21.06,21.06,21.06,21.06
USDCZK,20260311,211400,21.06,21.06,21.06,21.06
USDCZK,20260311,211500,21.06,21.06,21.06,21.06
USDCZK,20260311,211600,21.06,21.06,21.06,21.06
USDCZK,20260311,211700,21.06,21.06,21.06,21.06
USDCZK,20260311,211800,21.06,21.06,21.06,21.06
USDCZK,20260311,211900,21.06,21.06,21.06,21.06
USDCZK,20260311,212000,21.06,21.06,21.06,21.06
USDCZK,20260311,212100,21.06,21.06,21.06,21.06
USDCZK,20260311,212200,21.06,21.06,21.06,21.06
USDCZK,20260311,212300,21.06,21.06,21.06,21.06
USDCZK,20260311,212400,21.06,21.06,21.06,21.06
USDCZK,20260311,212500,21.06,21.06,21.06,21.06
USDCZK,20260311,212600,21.06,21.06,21.06,21.06
USDCZK,20260311,212700,21.06,21.06,21.06,21.06
USDCZK,20260311,212800,21.06,21.06,21.06,21.06
USDCZK,20260311,212900,21.06,21.06,21.06,21.06
USDCZK,20260311,213000,21.06,21.06,21.06,21.06
USDCZK,20260311,213100,21.06,21.06,21.06,21.06
USDCZK,20260311,213200,21.06,21.06,21.06,21.06
USDCZK,20260311,213300,21.06,21.06,21.06,21.06
USDCZK,20260311,213400,21.06,21.06,21.06,21.06
USDCZK,20260311,213500,21.06,21.06,21.06,21.06
USDCZK,20260311,213600,21.06,21.06,21.06,21.06
USDCZK,20260311,213700,21.06,21.06,21.06,21.06
USDCZK,20260311,213800,21.06,21.06,21.06,21.06
USDCZK,20260311,213900,21.06,21.06,21.06,21.06
USDCZK,20260311,214000,21.06,21.06,21.06,21.06
USDCZK,20260311,214100,21.06,21.06,21.06,21.06
USDCZK,20260311,214200,21.06,21.06,21.06,21.06
USDCZK,20260311,214300,21.06,21.06,21.06,21.06
USDCZK,20260311,214400,21.06,21.06,21.06,21.06
USDCZK,20260311,214500,21.06,21.06,21.06,21.06
USDCZK,20260311,214600,21.06,21.06,21.06,21.06
USDCZK,20260311,214700,21.06,21.06,21.06,21.06
USDCZK,20260311,214800,21.06,21.06,21.06,21.06
USDCZK,20260311,214900,21.06,21.06,21.06,21.06
USDCZK,20260311,215000,21.06,21.06,21.06,21.06
USDCZK,20260311,215100,21.06,21.06,21.06,21.06
USDCZK,20260311,215200,21.06,21.06,21.06,21.06
USDCZK,20260311,215300,21.06,21.06,21.06,21.06
USDCZK,20260311,215400,21.06,21.06,21.06,21.06
USDCZK,20260311,215500,21.06,21.06,21.06,21.06
USDCZK,20260311,215600,21.06,21.06,21.06,21.06
USDCZK,20260311,215700,21.06,21.06,21.06,21.06
USDCZK,20260311,215800,21.07,21.07,21.07,21.07
USDCZK,20260311,215900,21.07,21.07,21.07,21.07
USDCZK,20260311,220000,21.07,21.07,21.07,21.07
USDCZK,20260311,220100,21.06,21.06,21.06,21.06
USDCZK,20260311,220200,21.06,21.06,21.06,21.06
USDCZK,20260311,220300,21.06,21.06,21.06,21.06
USDCZK,20260311,220400,21.06,21.06,21.06,21.06
USDCZK,20260311,220500,21.06,21.06,21.06,21.06
USDCZK,20260311,220600,21.06,21.06,21.06,21.06
USDCZK,20260311,220700,21.06,21.06,21.06,21.06
USDCZK,20260311,220800,21.06,21.06,21.06,21.06
USDCZK,20260311,220900,21.06,21.06,21.06,21.06
USDCZK,20260311,221000,21.06,21.06,21.06,21.06
USDCZK,20260311,221100,21.06,21.06,21.06,21.06
USDCZK,20260311,221200,21.06,21.06,21.06,21.06
USDCZK,20260311,221300,21.06,21.06,21.06,21.06
USDCZK,20260311,221400,21.06,21.06,21.06,21.06
USDCZK,20260311,221500,21.06,21.06,21.06,21.06
USDCZK,20260311,221600,21.06,21.06,21.06,21.06
USDCZK,20260311,221700,21.06,21.06,21.06,21.06
USDCZK,20260311,221800,21.06,21.06,21.06,21.06
USDCZK,20260311,221900,21.06,21.06,21.06,21.06
USDCZK,20260311,222000,21.06,21.06,21.06,21.06
USDCZK,20260311,222100,21.06,21.06,21.06,21.06
USDCZK,20260311,222200,21.06,21.06,21.06,21.06
USDCZK,20260311,222300,21.06,21.06,21.06,21.06
USDCZK,20260311,222400,21.06,21.06,21.06,21.06
USDCZK,20260311,222500,21.06,21.06,21.06,21.06
USDCZK,20260311,222600,21.06,21.06,21.06,21.06
USDCZK,20260311,222700,21.06,21.06,21.06,21.06
USDCZK,20260311,222800,21.06,21.06,21.06,21.06
USDCZK,20260311,222900,21.06,21.06,21.06,21.06
USDCZK,20260311,223000,21.06,21.06,21.06,21.06
USDCZK,20260311,223100,21.06,21.06,21.06,21.06
USDCZK,20260311,223200,21.06,21.06,21.06,21.06
USDCZK,20260311,223300,21.06,21.06,21.06,21.06
USDCZK,20260311,223400,21.06,21.06,21.06,21.06
USDCZK,20260311,223500,21.06,21.06,21.06,21.06
USDCZK,20260311,223600,21.06,21.06,21.06,21.06
USDCZK,20260311,223700,21.06,21.06,21.06,21.06
USDCZK,20260311,223800,21.06,21.06,21.06,21.06
USDCZK,20260311,223900,21.06,21.06,21.06,21.06
USDCZK,20260311,224000,21.06,21.06,21.06,21.06
USDCZK,20260311,224100,21.06,21.06,21.06,21.06
USDCZK,20260311,224200,21.06,21.06,21.06,21.06
USDCZK,20260311,224300,21.06,21.06,21.06,21.06
USDCZK,20260311,224400,21.06,21.06,21.06,21.06
USDCZK,20260311,224500,21.06,21.06,21.06,21.06
USDCZK,20260311,224600,21.06,21.06,21.06,21.06
USDCZK,20260311,224700,21.06,21.06,21.06,21.06
USDCZK,20260311,224800,21.06,21.06,21.06,21.06
USDCZK,20260311,224900,21.06,21.06,21.06,21.06
USDCZK,20260311,225000,21.06,21.06,21.06,21.06
USDCZK,20260311,225100,21.06,21.06,21.06,21.06
USDCZK,20260311,225200,21.06,21.06,21.06,21.06
USDCZK,20260311,225300,21.06,21.06,21.06,21.06
USDCZK,20260311,225400,21.06,21.06,21.06,21.06
USDCZK,20260311,225500,21.06,21.06,21.06,21.06
USDCZK,20260311,225600,21.06,21.06,21.06,21.06
USDCZK,20260311,225700,21.06,21.06,21.05,21.05
USDCZK,20260311,225800,21.05,21.05,21.05,21.05
USDCZK,20260311,225900,21.05,21.05,21.05,21.05
USDCZK,20260311,230000,21.05,21.05,21.05,21.05
USDCZK,20260311,230100,21.05,21.05,21.05,21.05
USDCZK,20260311,230200,21.05,21.05,21.05,21.05
USDCZK,20260311,230300,21.05,21.05,21.05,21.05
USDCZK,20260311,230400,21.05,21.05,21.05,21.05
USDCZK,20260311,230500,21.05,21.05,21.05,21.05
USDCZK,20260311,230600,21.05,21.05,21.05,21.05
USDCZK,20260311,230700,21.05,21.05,21.05,21.05
USDCZK,20260311,230800,21.05,21.05,21.05,21.05
USDCZK,20260311,230900,21.05,21.05,21.05,21.05
USDCZK,20260311,231000,21.06,21.06,21.06,21.06
USDCZK,20260311,231100,21.06,21.06,21.06,21.06
USDCZK,20260311,231200,21.06,21.06,21.06,21.06
USDCZK,20260311,231300,21.06,21.06,21.06,21.06
USDCZK,20260311,231400,21.06,21.06,21.06,21.06
USDCZK,20260311,231500,21.05,21.05,21.05,21.05
USDCZK,20260311,231600,21.06,21.06,21.05,21.06
USDCZK,20260311,231700,21.06,21.06,21.06,21.06
USDCZK,20260311,231800,21.06,21.06,21.06,21.06
USDCZK,20260311,231900,21.06,21.06,21.06,21.06
USDCZK,20260311,232000,21.06,21.06,21.06,21.06
USDCZK,20260311,232100,21.06,21.06,21.06,21.06
USDCZK,20260311,232200,21.06,21.06,21.06,21.06
USDCZK,20260311,232300,21.06,21.06,21.06,21.06
USDCZK,20260311,232400,21.06,21.06,21.06,21.06
USDCZK,20260311,232500,21.06,21.06,21.06,21.06
USDCZK,20260311,232600,21.06,21.06,21.06,21.06
USDCZK,20260311,232700,21.06,21.06,21.06,21.06
USDCZK,20260311,232800,21.06,21.06,21.06,21.06
USDCZK,20260311,232900,21.06,21.06,21.06,21.06
USDCZK,20260311,233000,21.06,21.06,21.06,21.06
USDCZK,20260311,233100,21.07,21.07,21.07,21.07
USDCZK,20260311,233200,21.07,21.07,21.07,21.07
USDCZK,20260311,233300,21.07,21.07,21.07,21.07
USDCZK,20260311,233400,21.07,21.07,21.07,21.07
USDCZK,20260311,233500,21.07,21.07,21.07,21.07
USDCZK,20260311,233600,21.07,21.08,21.07,21.08
USDCZK,20260311,233700,21.08,21.08,21.08,21.08
USDCZK,20260311,233800,21.08,21.08,21.08,21.08
USDCZK,20260311,233900,21.08,21.08,21.08,21.08
USDCZK,20260311,234000,21.08,21.08,21.08,21.08
USDCZK,20260311,234100,21.08,21.08,21.08,21.08
USDCZK,20260311,234200,21.08,21.08,21.08,21.08
USDCZK,20260311,234300,21.08,21.08,21.08,21.08
USDCZK,20260311,234400,21.08,21.08,21.08,21.08
USDCZK,20260311,234500,21.08,21.08,21.08,21.08
USDCZK,20260311,234600,21.08,21.08,21.08,21.08
USDCZK,20260311,234700,21.08,21.08,21.08,21.08
USDCZK,20260311,234800,21.08,21.08,21.08,21.08
USDCZK,20260311,234900,21.08,21.08,21.08,21.08
USDCZK,20260311,235000,21.08,21.09,21.08,21.09
USDCZK,20260311,235100,21.09,21.09,21.09,21.09
USDCZK,20260311,235200,21.09,21.09,21.09,21.09
USDCZK,20260311,235300,21.09,21.09,21.09,21.09
USDCZK,20260311,235400,21.09,21.09,21.09,21.09
USDCZK,20260311,235500,21.09,21.09,21.09,21.09
USDCZK,20260311,235600,21.09,21.09,21.09,21.09
USDCZK,20260311,235700,21.09,21.09,21.09,21.09
USDCZK,20260311,235800,21.09,21.09,21.09,21.09
USDCZK,20260311,235900,21.09,21.09,21.09,21.09
USDCZK,20260312,000000,21.09,21.09,21.09,21.09
USDDKK,20260311,000100,6.436,6.436,6.436,6.436
USDDKK,20260311,000200,6.435,6.435,6.435,6.435
USDDKK,20260311,000300,6.435,6.435,6.435,6.435
USDDKK,20260311,000400,6.435,6.435,6.435,6.435
USDDKK,20260311,000500,6.435,6.435,6.435,6.435
USDDKK,20260311,000600,6.435,6.435,6.435,6.435
USDDKK,20260311,000700,6.435,6.435,6.435,6.435
USDDKK,20260311,000800,6.435,6.435,6.435,6.435
USDDKK,20260311,000900,6.435,6.435,6.435,6.435
USDDKK,20260311,001000,6.435,6.435,6.435,6.435
USDDKK,20260311,001100,6.435,6.435,6.435,6.435
USDDKK,20260311,001200,6.435,6.435,6.435,6.435
USDDKK,20260311,001300,6.435,6.435,6.435,6.435
USDDKK,20260311,001400,6.435,6.435,6.434,6.434
USDDKK,20260311,001500,6.434,6.434,6.433,6.433
USDDKK,20260311,001600,6.433,6.433,6.433,6.433
USDDKK,20260311,001700,6.433,6.433,6.433,6.433
USDDKK,20260311,001800,6.433,6.433,6.433,6.433
USDDKK,20260311,001900,6.433,6.433,6.433,6.433
USDDKK,20260311,002000,6.433,6.433,6.433,6.433
USDDKK,20260311,002100,6.433,6.433,6.433,6.433
USDDKK,20260311,002200,6.433,6.433,6.433,6.433
USDDKK,20260311,002300,6.433,6.433,6.433,6.433
USDDKK,20260311,002400,6.433,6.433,6.433,6.433
USDDKK,20260311,002500,6.433,6.433,6.433,6.433
USDDKK,20260311,002600,6.433,6.433,6.433,6.433
USDDKK,20260311,002700,6.433,6.433,6.433,6.433
USDDKK,20260311,002800,6.433,6.433,6.433,6.433
USDDKK,20260311,002900,6.433,6.433,6.433,6.433
USDDKK,20260311,003000,6.433,6.433,6.433,6.433
USDDKK,20260311,003100,6.433,6.433,6.433,6.433
USDDKK,20260311,003200,6.433,6.433,6.433,6.433
USDDKK,20260311,003300,6.433,6.433,6.433,6.433
USDDKK,20260311,003400,6.433,6.433,6.433,6.433
USDDKK,20260311,003500,6.433,6.433,6.433,6.433
USDDKK,20260311,003600,6.433,6.433,6.433,6.433
USDDKK,20260311,003700,6.433,6.433,6.433,6.433
USDDKK,20260311,003800,6.433,6.433,6.433,6.433
USDDKK,20260311,003900,6.433,6.433,6.433,6.433
USDDKK,20260311,004000,6.433,6.433,6.433,6.433
USDDKK,20260311,004100,6.433,6.433,6.433,6.433
USDDKK,20260311,004200,6.433,6.433,6.433,6.433
USDDKK,20260311,004300,6.433,6.433,6.433,6.433
USDDKK,20260311,004400,6.433,6.433,6.433,6.433
USDDKK,20260311,004500,6.433,6.433,6.433,6.433
USDDKK,20260311,004600,6.433,6.433,6.433,6.433
USDDKK,20260311,004700,6.433,6.433,6.433,6.433
USDDKK,20260311,004800,6.433,6.433,6.433,6.433
USDDKK,20260311,004900,6.433,6.433,6.433,6.433
USDDKK,20260311,005000,6.433,6.433,6.433,6.433
USDDKK,20260311,005100,6.433,6.433,6.433,6.433
USDDKK,20260311,005200,6.433,6.433,6.433,6.433
USDDKK,20260311,005300,6.433,6.433,6.433,6.433
USDDKK,20260311,005400,6.433,6.433,6.433,6.433
USDDKK,20260311,005500,6.433,6.433,6.433,6.433
USDDKK,20260311,005600,6.433,6.433,6.433,6.433
USDDKK,20260311,005700,6.433,6.433,6.433,6.433
USDDKK,20260311,005800,6.433,6.433,6.433,6.433
USDDKK,20260311,005900,6.433,6.433,6.433,6.433
USDDKK,20260311,010000,6.433,6.433,6.433,6.433
USDDKK,20260311,010100,6.432,6.432,6.432,6.432
USDDKK,20260311,010200,6.432,6.433,6.432,6.433
USDDKK,20260311,010300,6.433,6.433,6.433,6.433
USDDKK,20260311,010400,6.433,6.434,6.433,6.434
USDDKK,20260311,010500,6.434,6.435,6.434,6.435
USDDKK,20260311,010600,6.435,6.435,6.435,6.435
USDDKK,20260311,010700,6.434,6.434,6.434,6.434
USDDKK,20260311,010800,6.434,6.434,6.434,6.434
USDDKK,20260311,010900,6.435,6.435,6.435,6.435
USDDKK,20260311,011000,6.435,6.435,6.431,6.432
USDDKK,20260311,011100,6.432,6.432,6.432,6.432
USDDKK,20260311,011200,6.431,6.432,6.431,6.431
USDDKK,20260311,011300,6.430,6.430,6.428,6.428
USDDKK,20260311,011400,6.427,6.427,6.426,6.426
USDDKK,20260311,011500,6.427,6.427,6.427,6.427
USDDKK,20260311,011600,6.426,6.427,6.426,6.426
USDDKK,20260311,011700,6.426,6.426,6.426,6.426
USDDKK,20260311,011800,6.426,6.426,6.426,6.426
USDDKK,20260311,011900,6.427,6.427,6.426,6.426
USDDKK,20260311,012000,6.426,6.426,6.426,6.426
USDDKK,20260311,012100,6.427,6.427,6.427,6.427
USDDKK,20260311,012200,6.427,6.428,6.427,6.427
USDDKK,20260311,012300,6.428,6.428,6.428,6.428
USDDKK,20260311,012400,6.428,6.428,6.428,6.428
USDDKK,20260311,012500,6.428,6.428,6.428,6.428
USDDKK,20260311,012600,6.427,6.428,6.427,6.428
USDDKK,20260311,012700,6.428,6.428,6.427,6.427
USDDKK,20260311,012800,6.427,6.428,6.427,6.428
USDDKK,20260311,012900,6.428,6.428,6.428,6.428
USDDKK,20260311,013000,6.427,6.427,6.427,6.427
USDDKK,20260311,013100,6.427,6.427,6.426,6.426
USDDKK,20260311,013200,6.426,6.426,6.426,6.426
USDDKK,20260311,013300,6.426,6.426,6.426,6.426
USDDKK,20260311,013400,6.427,6.427,6.427,6.427
USDDKK,20260311,013500,6.427,6.427,6.427,6.427
USDDKK,20260311,013600,6.427,6.428,6.427,6.427
USDDKK,20260311,013700,6.427,6.427,6.427,6.427
USDDKK,20260311,013800,6.428,6.428,6.428,6.428
USDDKK,20260311,013900,6.428,6.428,6.428,6.428
USDDKK,20260311,014000,6.428,6.428,6.428,6.428
USDDKK,20260311,014100,6.428,6.428,6.428,6.428
USDDKK,20260311,014200,6.428,6.428,6.428,6.428
USDDKK,20260311,014300,6.428,6.428,6.428,6.428
USDDKK,20260311,014400,6.428,6.428,6.428,6.428
USDDKK,20260311,014500,6.427,6.427,6.426,6.426
USDDKK,20260311,014600,6.425,6.425,6.425,6.425
USDDKK,20260311,014700,6.426,6.426,6.426,6.426
USDDKK,20260311,014800,6.426,6.426,6.426,6.426
USDDKK,20260311,014900,6.426,6.426,6.426,6.426
USDDKK,20260311,015000,6.427,6.427,6.427,6.427
USDDKK,20260311,015100,6.427,6.427,6.427,6.427
USDDKK,20260311,015200,6.427,6.427,6.427,6.427
USDDKK,20260311,015300,6.427,6.427,6.427,6.427
USDDKK,20260311,015400,6.427,6.427,6.427,6.427
USDDKK,20260311,015500,6.427,6.427,6.427,6.427
USDDKK,20260311,015600,6.428,6.428,6.428,6.428
USDDKK,20260311,015700,6.428,6.428,6.428,6.428
USDDKK,20260311,015800,6.428,6.428,6.428,6.428
USDDKK,20260311,015900,6.428,6.428,6.428,6.428
USDDKK,20260311,020000,6.428,6.429,6.428,6.429
USDDKK,20260311,020100,6.428,6.428,6.428,6.428
USDDKK,20260311,020200,6.428,6.429,6.428,6.429
USDDKK,20260311,020300,6.429,6.430,6.429,6.430
USDDKK,20260311,020400,6.431,6.431,6.431,6.431
USDDKK,20260311,020500,6.432,6.432,6.432,6.432
USDDKK,20260311,020600,6.431,6.431,6.431,6.431
USDDKK,20260311,020700,6.431,6.431,6.430,6.431
USDDKK,20260311,020800,6.430,6.430,6.430,6.430
USDDKK,20260311,020900,6.430,6.430,6.430,6.430
USDDKK,20260311,021000,6.431,6.431,6.431,6.431
USDDKK,20260311,021100,6.431,6.431,6.431,6.431
USDDKK,20260311,021200,6.430,6.430,6.430,6.430
USDDKK,20260311,021300,6.430,6.430,6.430,6.430
USDDKK,20260311,021400,6.430,6.430,6.430,6.430
USDDKK,20260311,021500,6.429,6.429,6.429,6.429
USDDKK,20260311,021600,6.429,6.429,6.428,6.429
USDDKK,20260311,021700,6.429,6.429,6.428,6.428
USDDKK,20260311,021800,6.427,6.427,6.427,6.427
USDDKK,20260311,021900,6.427,6.427,6.427,6.427
USDDKK,20260311,022000,6.427,6.427,6.427,6.427
USDDKK,20260311,022100,6.427,6.427,6.427,6.427
USDDKK,20260311,022200,6.427,6.427,6.427,6.427
USDDKK,20260311,022300,6.427,6.427,6.427,6.427
USDDKK,20260311,022400,6.427,6.427,6.427,6.427
USDDKK,20260311,022500,6.427,6.427,6.427,6.427
USDDKK,20260311,022600,6.427,6.427,6.427,6.427
USDDKK,20260311,022700,6.427,6.427,6.426,6.426
USDDKK,20260311,022800,6.426,6.426,6.426,6.426
USDDKK,20260311,022900,6.426,6.426,6.426,6.426
USDDKK,20260311,023000,6.425,6.425,6.425,6.425
USDDKK,20260311,023100,6.425,6.426,6.425,6.426
USDDKK,20260311,023200,6.426,6.426,6.426,6.426
USDDKK,20260311,023300,6.426,6.426,6.425,6.425
USDDKK,20260311,023400,6.425,6.425,6.425,6.425
USDDKK,20260311,023500,6.426,6.426,6.426,6.426
USDDKK,20260311,023600,6.426,6.426,6.426,6.426
USDDKK,20260311,023700,6.426,6.426,6.426,6.426
USDDKK,20260311,023800,6.426,6.426,6.426,6.426
USDDKK,20260311,023900,6.427,6.427,6.427,6.427
USDDKK,20260311,024000,6.427,6.427,6.427,6.427
USDDKK,20260311,024100,6.427,6.427,6.427,6.427
USDDKK,20260311,024200,6.427,6.427,6.427,6.427
USDDKK,20260311,024300,6.427,6.427,6.426,6.426
USDDKK,20260311,024400,6.426,6.426,6.426,6.426
USDDKK,20260311,024500,6.426,6.426,6.426,6.426
USDDKK,20260311,024600,6.425,6.425,6.425,6.425
USDDKK,20260311,024700,6.425,6.425,6.425,6.425
USDDKK,20260311,024800,6.425,6.425,6.425,6.425
USDDKK,20260311,024900,6.425,6.425,6.425,6.425
USDDKK,20260311,025000,6.425,6.425,6.425,6.425
USDDKK,20260311,025100,6.424,6.424,6.424,6.424
USDDKK,20260311,025200,6.424,6.425,6.424,6.425
USDDKK,20260311,025300,6.425,6.425,6.425,6.425
USDDKK,20260311,025400,6.425,6.425,6.425,6.425
USDDKK,20260311,025500,6.425,6.426,6.425,6.426
USDDKK,20260311,025600,6.426,6.426,6.426,6.426
USDDKK,20260311,025700,6.426,6.426,6.426,6.426
USDDKK,20260311,025800,6.425,6.425,6.425,6.425
USDDKK,20260311,025900,6.425,6.425,6.425,6.425
USDDKK,20260311,030000,6.425,6.425,6.425,6.425
USDDKK,20260311,030100,6.424,6.424,6.423,6.423
USDDKK,20260311,030200,6.424,6.424,6.424,6.424
USDDKK,20260311,030300,6.424,6.424,6.424,6.424
USDDKK,20260311,030400,6.425,6.425,6.425,6.425
USDDKK,20260311,030500,6.425,6.425,6.425,6.425
USDDKK,20260311,030600,6.425,6.425,6.425,6.425
USDDKK,20260311,030700,6.425,6.425,6.425,6.425
USDDKK,20260311,030800,6.425,6.425,6.425,6.425
USDDKK,20260311,030900,6.425,6.425,6.425,6.425
USDDKK,20260311,031000,6.426,6.426,6.426,6.426
USDDKK,20260311,031100,6.426,6.426,6.426,6.426
USDDKK,20260311,031200,6.426,6.426,6.426,6.426
USDDKK,20260311,031300,6.426,6.426,6.426,6.426
USDDKK,20260311,031400,6.426,6.426,6.426,6.426
USDDKK,20260311,031500,6.426,6.426,6.426,6.426
USDDKK,20260311,031600,6.426,6.426,6.426,6.426
USDDKK,20260311,031700,6.425,6.425,6.425,6.425
USDDKK,20260311,031800,6.425,6.425,6.425,6.425
USDDKK,20260311,031900,6.425,6.425,6.425,6.425
USDDKK,20260311,032000,6.425,6.425,6.425,6.425
USDDKK,20260311,032100,6.425,6.425,6.425,6.425
USDDKK,20260311,032200,6.425,6.425,6.425,6.425
USDDKK,20260311,032300,6.425,6.425,6.425,6.425
USDDKK,20260311,032400,6.425,6.425,6.425,6.425
USDDKK,20260311,032500,6.425,6.425,6.425,6.425
USDDKK,20260311,032600,6.425,6.425,6.425,6.425
USDDKK,20260311,032700,6.425,6.425,6.425,6.425
USDDKK,20260311,032800,6.425,6.427,6.425,6.427
USDDKK,20260311,032900,6.427,6.427,6.426,6.426
USDDKK,20260311,033000,6.426,6.427,6.426,6.427
USDDKK,20260311,033100,6.428,6.428,6.428,6.428
USDDKK,20260311,033200,6.428,6.428,6.428,6.428
USDDKK,20260311,033300,6.428,6.428,6.428,6.428
USDDKK,20260311,033400,6.428,6.428,6.428,6.428
USDDKK,20260311,033500,6.428,6.428,6.428,6.428
USDDKK,20260311,033600,6.427,6.427,6.427,6.427
USDDKK,20260311,033700,6.427,6.428,6.427,6.428
USDDKK,20260311,033800,6.428,6.428,6.428,6.428
USDDKK,20260311,033900,6.428,6.428,6.428,6.428
USDDKK,20260311,034000,6.428,6.428,6.428,6.428
USDDKK,20260311,034100,6.428,6.428,6.428,6.428
USDDKK,20260311,034200,6.428,6.428,6.428,6.428
USDDKK,20260311,034300,6.428,6.428,6.428,6.428
USDDKK,20260311,034400,6.428,6.428,6.427,6.427
USDDKK,20260311,034500,6.427,6.427,6.427,6.427
USDDKK,20260311,034600,6.426,6.426,6.426,6.426
USDDKK,20260311,034700,6.425,6.425,6.425,6.425
USDDKK,20260311,034800,6.424,6.424,6.424,6.424
USDDKK,20260311,034900,6.424,6.424,6.424,6.424
USDDKK,20260311,035000,6.424,6.424,6.424,6.424
USDDKK,20260311,035100,6.424,6.424,6.424,6.424
USDDKK,20260311,035200,6.423,6.423,6.423,6.423
USDDKK,20260311,035300,6.423,6.423,6.423,6.423
USDDKK,20260311,035400,6.423,6.424,6.423,6.424
USDDKK,20260311,035500,6.424,6.424,6.424,6.424
USDDKK,20260311,035600,6.424,6.424,6.424,6.424
USDDKK,20260311,035700,6.424,6.424,6.424,6.424
USDDKK,20260311,035800,6.424,6.424,6.424,6.424
USDDKK,20260311,035900,6.424,6.424,6.424,6.424
USDDKK,20260311,040000,6.424,6.424,6.424,6.424
USDDKK,20260311,040100,6.424,6.424,6.424,6.424
USDDKK,20260311,040200,6.424,6.424,6.423,6.423
USDDKK,20260311,040300,6.423,6.423,6.423,6.423
USDDKK,20260311,040400,6.423,6.423,6.423,6.423
USDDKK,20260311,040500,6.423,6.423,6.423,6.423
USDDKK,20260311,040600,6.423,6.423,6.423,6.423
USDDKK,20260311,040700,6.423,6.423,6.423,6.423
USDDKK,20260311,040800,6.423,6.423,6.423,6.423
USDDKK,20260311,040900,6.424,6.424,6.424,6.424
USDDKK,20260311,041000,6.424,6.424,6.424,6.424
USDDKK,20260311,041100,6.424,6.424,6.424,6.424
USDDKK,20260311,041200,6.424,6.424,6.424,6.424
USDDKK,20260311,041300,6.424,6.424,6.424,6.424
USDDKK,20260311,041400,6.424,6.424,6.424,6.424
USDDKK,20260311,041500,6.424,6.424,6.424,6.424
USDDKK,20260311,041600,6.424,6.424,6.424,6.424
USDDKK,20260311,041700,6.424,6.424,6.424,6.424
USDDKK,20260311,041800,6.424,6.424,6.424,6.424
USDDKK,20260311,041900,6.424,6.424,6.424,6.424
USDDKK,20260311,042000,6.424,6.424,6.424,6.424
USDDKK,20260311,042100,6.424,6.424,6.424,6.424
USDDKK,20260311,042200,6.424,6.424,6.424,6.424
USDDKK,20260311,042300,6.424,6.424,6.424,6.424
USDDKK,20260311,042400,6.424,6.424,6.424,6.424
USDDKK,20260311,042500,6.424,6.424,6.424,6.424
USDDKK,20260311,042600,6.424,6.424,6.424,6.424
USDDKK,20260311,042700,6.424,6.424,6.424,6.424
USDDKK,20260311,042800,6.424,6.424,6.424,6.424
USDDKK,20260311,042900,6.424,6.424,6.424,6.424
USDDKK,20260311,043000,6.424,6.425,6.424,6.425
USDDKK,20260311,043100,6.424,6.424,6.424,6.424
USDDKK,20260311,043200,6.424,6.424,6.424,6.424
USDDKK,20260311,043300,6.424,6.424,6.424,6.424
USDDKK,20260311,043400,6.424,6.424,6.424,6.424
USDDKK,20260311,043500,6.424,6.424,6.424,6.424
USDDKK,20260311,043600,6.422,6.422,6.422,6.422
USDDKK,20260311,043700,6.422,6.422,6.422,6.422
USDDKK,20260311,043800,6.422,6.422,6.422,6.422
USDDKK,20260311,043900,6.422,6.422,6.422,6.422
USDDKK,20260311,044000,6.422,6.422,6.422,6.422
USDDKK,20260311,044100,6.422,6.422,6.422,6.422
USDDKK,20260311,044200,6.422,6.422,6.422,6.422
USDDKK,20260311,044300,6.422,6.422,6.422,6.422
USDDKK,20260311,044400,6.422,6.422,6.422,6.422
USDDKK,20260311,044500,6.422,6.422,6.422,6.422
USDDKK,20260311,044600,6.422,6.422,6.422,6.422
USDDKK,20260311,044700,6.422,6.422,6.422,6.422
USDDKK,20260311,044800,6.422,6.422,6.422,6.422
USDDKK,20260311,044900,6.422,6.422,6.422,6.422
USDDKK,20260311,045000,6.422,6.422,6.422,6.422
USDDKK,20260311,045100,6.422,6.422,6.422,6.422
USDDKK,20260311,045200,6.422,6.422,6.422,6.422
USDDKK,20260311,045300,6.422,6.422,6.422,6.422
USDDKK,20260311,045400,6.422,6.422,6.422,6.422
USDDKK,20260311,045500,6.422,6.423,6.422,6.423
USDDKK,20260311,045600,6.423,6.423,6.423,6.423
USDDKK,20260311,045700,6.423,6.423,6.423,6.423
USDDKK,20260311,045800,6.423,6.423,6.423,6.423
USDDKK,20260311,045900,6.422,6.422,6.422,6.422
USDDKK,20260311,050000,6.422,6.422,6.422,6.422
USDDKK,20260311,050100,6.422,6.422,6.422,6.422
USDDKK,20260311,050200,6.422,6.422,6.422,6.422
USDDKK,20260311,050300,6.422,6.422,6.422,6.422
USDDKK,20260311,050400,6.422,6.423,6.422,6.423
USDDKK,20260311,050500,6.423,6.423,6.423,6.423
USDDKK,20260311,050600,6.423,6.423,6.423,6.423
USDDKK,20260311,050700,6.423,6.423,6.423,6.423
USDDKK,20260311,050800,6.423,6.423,6.423,6.423
USDDKK,20260311,050900,6.423,6.423,6.423,6.423
USDDKK,20260311,051000,6.423,6.423,6.423,6.423
USDDKK,20260311,051100,6.423,6.423,6.423,6.423
USDDKK,20260311,051200,6.423,6.423,6.423,6.423
USDDKK,20260311,051300,6.423,6.423,6.423,6.423
USDDKK,20260311,051400,6.423,6.423,6.423,6.423
USDDKK,20260311,051500,6.422,6.422,6.422,6.422
USDDKK,20260311,051600,6.422,6.422,6.422,6.422
USDDKK,20260311,051700,6.422,6.422,6.422,6.422
USDDKK,20260311,051800,6.422,6.422,6.422,6.422
USDDKK,20260311,051900,6.422,6.422,6.422,6.422
USDDKK,20260311,052000,6.422,6.422,6.422,6.422
USDDKK,20260311,052100,6.422,6.422,6.422,6.422
USDDKK,20260311,052200,6.422,6.422,6.422,6.422
USDDKK,20260311,052300,6.422,6.422,6.422,6.422
USDDKK,20260311,052400,6.422,6.422,6.422,6.422
USDDKK,20260311,052500,6.422,6.422,6.422,6.422
USDDKK,20260311,052600,6.422,6.422,6.422,6.422
USDDKK,20260311,052700,6.422,6.422,6.422,6.422
USDDKK,20260311,052800,6.422,6.422,6.422,6.422
USDDKK,20260311,052900,6.422,6.422,6.422,6.422
USDDKK,20260311,053000,6.422,6.422,6.422,6.422
USDDKK,20260311,053100,6.422,6.422,6.422,6.422
USDDKK,20260311,053200,6.422,6.422,6.422,6.422
USDDKK,20260311,053300,6.422,6.422,6.422,6.422
USDDKK,20260311,053400,6.422,6.422,6.422,6.422
USDDKK,20260311,053500,6.422,6.422,6.422,6.422
USDDKK,20260311,053600,6.422,6.422,6.422,6.422
USDDKK,20260311,053700,6.422,6.422,6.422,6.422
USDDKK,20260311,053800,6.422,6.422,6.422,6.422
USDDKK,20260311,053900,6.421,6.421,6.421,6.421
USDDKK,20260311,054000,6.421,6.421,6.421,6.421
USDDKK,20260311,054100,6.421,6.421,6.421,6.421
USDDKK,20260311,054200,6.421,6.421,6.421,6.421
USDDKK,20260311,054300,6.421,6.421,6.421,6.421
USDDKK,20260311,054400,6.421,6.421,6.421,6.421
USDDKK,20260311,054500,6.421,6.421,6.421,6.421
USDDKK,20260311,054600,6.421,6.421,6.421,6.421
USDDKK,20260311,054700,6.421,6.421,6.421,6.421
USDDKK,20260311,054800,6.421,6.421,6.421,6.421
USDDKK,20260311,054900,6.421,6.421,6.421,6.421
USDDKK,20260311,055000,6.421,6.421,6.420,6.420
USDDKK,20260311,055100,6.420,6.420,6.420,6.420
USDDKK,20260311,055200,6.420,6.420,6.420,6.420
USDDKK,20260311,055300,6.421,6.421,6.421,6.421
USDDKK,20260311,055400,6.421,6.421,6.421,6.421
USDDKK,20260311,055500,6.421,6.421,6.421,6.421
USDDKK,20260311,055600,6.421,6.421,6.421,6.421
USDDKK,20260311,055700,6.421,6.421,6.421,6.421
USDDKK,20260311,055800,6.421,6.421,6.421,6.421
USDDKK,20260311,055900,6.421,6.421,6.421,6.421
USDDKK,20260311,060000,6.421,6.421,6.421,6.421
USDDKK,20260311,060100,6.421,6.421,6.421,6.421
USDDKK,20260311,060200,6.421,6.421,6.421,6.421
USDDKK,20260311,060300,6.421,6.421,6.421,6.421
USDDKK,20260311,060400,6.421,6.421,6.421,6.421
USDDKK,20260311,060500,6.421,6.421,6.421,6.421
USDDKK,20260311,060600,6.420,6.420,6.420,6.420
USDDKK,20260311,060700,6.420,6.420,6.420,6.420
USDDKK,20260311,060800,6.419,6.419,6.419,6.419
USDDKK,20260311,060900,6.420,6.420,6.420,6.420
USDDKK,20260311,061000,6.420,6.420,6.420,6.420
USDDKK,20260311,061100,6.420,6.420,6.420,6.420
USDDKK,20260311,061200,6.420,6.420,6.420,6.420
USDDKK,20260311,061300,6.420,6.421,6.420,6.421
USDDKK,20260311,061400,6.421,6.421,6.421,6.421
USDDKK,20260311,061500,6.421,6.421,6.421,6.421
USDDKK,20260311,061600,6.421,6.421,6.421,6.421
USDDKK,20260311,061700,6.421,6.421,6.421,6.421
USDDKK,20260311,061800,6.421,6.421,6.421,6.421
USDDKK,20260311,061900,6.421,6.421,6.421,6.421
USDDKK,20260311,062000,6.421,6.421,6.421,6.421
USDDKK,20260311,062100,6.422,6.422,6.422,6.422
USDDKK,20260311,062200,6.422,6.422,6.422,6.422
USDDKK,20260311,062300,6.422,6.422,6.422,6.422
USDDKK,20260311,062400,6.422,6.422,6.422,6.422
USDDKK,20260311,062500,6.422,6.422,6.422,6.422
USDDKK,20260311,062600,6.422,6.422,6.422,6.422
USDDKK,20260311,062700,6.422,6.422,6.422,6.422
USDDKK,20260311,062800,6.422,6.422,6.422,6.422
USDDKK,20260311,062900,6.422,6.422,6.422,6.422
USDDKK,20260311,063000,6.422,6.422,6.422,6.422
USDDKK,20260311,063100,6.422,6.422,6.421,6.421
USDDKK,20260311,063200,6.421,6.421,6.421,6.421
USDDKK,20260311,063300,6.421,6.421,6.421,6.421
USDDKK,20260311,063400,6.421,6.421,6.421,6.421
USDDKK,20260311,063500,6.421,6.421,6.421,6.421
USDDKK,20260311,063600,6.421,6.421,6.421,6.421
USDDKK,20260311,063700,6.421,6.421,6.421,6.421
USDDKK,20260311,063800,6.421,6.421,6.421,6.421
USDDKK,20260311,063900,6.420,6.420,6.420,6.420
USDDKK,20260311,064000,6.420,6.420,6.420,6.420
USDDKK,20260311,064100,6.420,6.420,6.420,6.420
USDDKK,20260311,064200,6.420,6.420,6.420,6.420
USDDKK,20260311,064300,6.420,6.420,6.420,6.420
USDDKK,20260311,064400,6.420,6.420,6.420,6.420
USDDKK,20260311,064500,6.420,6.420,6.420,6.420
USDDKK,20260311,064600,6.421,6.421,6.421,6.421
USDDKK,20260311,064700,6.421,6.421,6.421,6.421
USDDKK,20260311,064800,6.421,6.421,6.421,6.421
USDDKK,20260311,064900,6.421,6.421,6.421,6.421
USDDKK,20260311,065000,6.421,6.421,6.421,6.421
USDDKK,20260311,065100,6.421,6.421,6.421,6.421
USDDKK,20260311,065200,6.421,6.421,6.420,6.420
USDDKK,20260311,065300,6.420,6.421,6.420,6.421
USDDKK,20260311,065400,6.421,6.421,6.421,6.421
USDDKK,20260311,065500,6.421,6.421,6.421,6.421
USDDKK,20260311,065600,6.420,6.420,6.420,6.420
USDDKK,20260311,065700,6.420,6.420,6.420,6.420
USDDKK,20260311,065800,6.420,6.420,6.420,6.420
USDDKK,20260311,065900,6.420,6.420,6.420,6.420
USDDKK,20260311,070000,6.420,6.421,6.420,6.421
USDDKK,20260311,070100,6.421,6.421,6.421,6.421
USDDKK,20260311,070200,6.421,6.421,6.421,6.421
USDDKK,20260311,070300,6.420,6.420,6.420,6.420
USDDKK,20260311,070400,6.419,6.420,6.419,6.420
USDDKK,20260311,070500,6.420,6.420,6.420,6.420
USDDKK,20260311,070600,6.421,6.421,6.421,6.421
USDDKK,20260311,070700,6.421,6.421,6.421,6.421
USDDKK,20260311,070800,6.421,6.421,6.419,6.419
USDDKK,20260311,070900,6.419,6.419,6.419,6.419
USDDKK,20260311,071000,6.419,6.419,6.419,6.419
USDDKK,20260311,071100,6.419,6.419,6.419,6.419
USDDKK,20260311,071200,6.419,6.419,6.419,6.419
USDDKK,20260311,071300,6.419,6.419,6.419,6.419
USDDKK,20260311,071400,6.419,6.419,6.419,6.419
USDDKK,20260311,071500,6.418,6.418,6.418,6.418
USDDKK,20260311,071600,6.418,6.418,6.418,6.418
USDDKK,20260311,071700,6.418,6.418,6.418,6.418
USDDKK,20260311,071800,6.417,6.417,6.417,6.417
USDDKK,20260311,071900,6.417,6.417,6.417,6.417
USDDKK,20260311,072000,6.417,6.417,6.417,6.417
USDDKK,20260311,072100,6.417,6.418,6.417,6.418
USDDKK,20260311,072200,6.418,6.418,6.418,6.418
USDDKK,20260311,072300,6.418,6.418,6.418,6.418
USDDKK,20260311,072400,6.418,6.418,6.418,6.418
USDDKK,20260311,072500,6.419,6.419,6.419,6.419
USDDKK,20260311,072600,6.419,6.419,6.419,6.419
USDDKK,20260311,072700,6.419,6.419,6.419,6.419
USDDKK,20260311,072800,6.419,6.419,6.419,6.419
USDDKK,20260311,072900,6.419,6.419,6.419,6.419
USDDKK,20260311,073000,6.419,6.419,6.419,6.419
USDDKK,20260311,073100,6.420,6.420,6.420,6.420
USDDKK,20260311,073200,6.420,6.420,6.420,6.420
USDDKK,20260311,073300,6.420,6.420,6.420,6.420
USDDKK,20260311,073400,6.419,6.419,6.419,6.419
USDDKK,20260311,073500,6.419,6.419,6.419,6.419
USDDKK,20260311,073600,6.419,6.419,6.418,6.418
USDDKK,20260311,073700,6.418,6.418,6.418,6.418
USDDKK,20260311,073800,6.418,6.418,6.418,6.418
USDDKK,20260311,073900,6.419,6.419,6.419,6.419
USDDKK,20260311,074000,6.418,6.418,6.418,6.418
USDDKK,20260311,074100,6.418,6.418,6.418,6.418
USDDKK,20260311,074200,6.418,6.418,6.418,6.418
USDDKK,20260311,074300,6.418,6.418,6.418,6.418
USDDKK,20260311,074400,6.418,6.418,6.418,6.418
USDDKK,20260311,074500,6.418,6.418,6.418,6.418
USDDKK,20260311,074600,6.419,6.419,6.419,6.419
USDDKK,20260311,074700,6.419,6.419,6.419,6.419
USDDKK,20260311,074800,6.419,6.420,6.419,6.420
USDDKK,20260311,074900,6.421,6.422,6.421,6.422
USDDKK,20260311,075000,6.422,6.422,6.422,6.422
USDDKK,20260311,075100,6.422,6.422,6.422,6.422
USDDKK,20260311,075200,6.421,6.421,6.421,6.421
USDDKK,20260311,075300,6.421,6.421,6.421,6.421
USDDKK,20260311,075400,6.421,6.421,6.421,6.421
USDDKK,20260311,075500,6.421,6.421,6.421,6.421
USDDKK,20260311,075600,6.421,6.421,6.421,6.421
USDDKK,20260311,075700,6.421,6.421,6.421,6.421
USDDKK,20260311,075800,6.421,6.421,6.421,6.421
USDDKK,20260311,075900,6.421,6.421,6.421,6.421
USDDKK,20260311,080000,6.421,6.421,6.421,6.421
USDDKK,20260311,080100,6.421,6.421,6.421,6.421
USDDKK,20260311,080200,6.421,6.421,6.421,6.421
USDDKK,20260311,080300,6.421,6.422,6.421,6.422
USDDKK,20260311,080400,6.422,6.422,6.421,6.421
USDDKK,20260311,080500,6.421,6.421,6.421,6.421
USDDKK,20260311,080600,6.422,6.423,6.422,6.423
USDDKK,20260311,080700,6.423,6.423,6.423,6.423
USDDKK,20260311,080800,6.423,6.423,6.423,6.423
USDDKK,20260311,080900,6.422,6.422,6.422,6.422
USDDKK,20260311,081000,6.422,6.423,6.422,6.423
USDDKK,20260311,081100,6.422,6.422,6.420,6.420
USDDKK,20260311,081200,6.421,6.421,6.421,6.421
USDDKK,20260311,081300,6.421,6.422,6.421,6.422
USDDKK,20260311,081400,6.423,6.423,6.423,6.423
USDDKK,20260311,081500,6.423,6.423,6.423,6.423
USDDKK,20260311,081600,6.422,6.422,6.415,6.419
USDDKK,20260311,081700,6.420,6.420,6.416,6.416
USDDKK,20260311,081800,6.417,6.420,6.417,6.420
USDDKK,20260311,081900,6.421,6.421,6.420,6.421
USDDKK,20260311,082000,6.422,6.422,6.422,6.422
USDDKK,20260311,082100,6.422,6.424,6.422,6.424
USDDKK,20260311,082200,6.425,6.425,6.424,6.425
USDDKK,20260311,082300,6.424,6.425,6.424,6.425
USDDKK,20260311,082400,6.424,6.424,6.424,6.424
USDDKK,20260311,082500,6.424,6.424,6.424,6.424
USDDKK,20260311,082600,6.424,6.424,6.424,6.424
USDDKK,20260311,082700,6.425,6.425,6.425,6.425
USDDKK,20260311,082800,6.426,6.426,6.425,6.425
USDDKK,20260311,082900,6.425,6.425,6.424,6.424
USDDKK,20260311,083000,6.424,6.424,6.424,6.424
USDDKK,20260311,083100,6.423,6.423,6.422,6.422
USDDKK,20260311,083200,6.423,6.423,6.423,6.423
USDDKK,20260311,083300,6.423,6.424,6.423,6.424
USDDKK,20260311,083400,6.425,6.425,6.424,6.425
USDDKK,20260311,083500,6.426,6.426,6.426,6.426
USDDKK,20260311,083600,6.426,6.426,6.425,6.425
USDDKK,20260311,083700,6.425,6.425,6.425,6.425
USDDKK,20260311,083800,6.426,6.426,6.426,6.426
USDDKK,20260311,083900,6.426,6.428,6.426,6.428
USDDKK,20260311,084000,6.427,6.427,6.427,6.427
USDDKK,20260311,084100,6.428,6.428,6.428,6.428
USDDKK,20260311,084200,6.428,6.428,6.428,6.428
USDDKK,20260311,084300,6.428,6.428,6.427,6.427
USDDKK,20260311,084400,6.428,6.431,6.428,6.431
USDDKK,20260311,084500,6.430,6.430,6.430,6.430
USDDKK,20260311,084600,6.430,6.430,6.428,6.428
USDDKK,20260311,084700,6.428,6.428,6.428,6.428
USDDKK,20260311,084800,6.428,6.428,6.428,6.428
USDDKK,20260311,084900,6.427,6.428,6.427,6.428
USDDKK,20260311,085000,6.428,6.428,6.428,6.428
USDDKK,20260311,085100,6.427,6.427,6.427,6.427
USDDKK,20260311,085200,6.427,6.427,6.427,6.427
USDDKK,20260311,085300,6.428,6.428,6.428,6.428
USDDKK,20260311,085400,6.428,6.428,6.428,6.428
USDDKK,20260311,085500,6.428,6.429,6.428,6.429
USDDKK,20260311,085600,6.430,6.430,6.430,6.430
USDDKK,20260311,085700,6.430,6.430,6.430,6.430
USDDKK,20260311,085800,6.430,6.431,6.430,6.431
USDDKK,20260311,085900,6.431,6.431,6.431,6.431
USDDKK,20260311,090000,6.430,6.430,6.430,6.430
USDDKK,20260311,090100,6.430,6.430,6.430,6.430
USDDKK,20260311,090200,6.430,6.430,6.430,6.430
USDDKK,20260311,090300,6.429,6.430,6.429,6.430
USDDKK,20260311,090400,6.430,6.430,6.429,6.429
USDDKK,20260311,090500,6.430,6.430,6.430,6.430
USDDKK,20260311,090600,6.430,6.430,6.429,6.430
USDDKK,20260311,090700,6.431,6.431,6.431,6.431
USDDKK,20260311,090800,6.431,6.432,6.431,6.432
USDDKK,20260311,090900,6.431,6.431,6.431,6.431
USDDKK,20260311,091000,6.430,6.430,6.430,6.430
USDDKK,20260311,091100,6.430,6.430,6.429,6.429
USDDKK,20260311,091200,6.428,6.428,6.428,6.428
USDDKK,20260311,091300,6.428,6.428,6.428,6.428
USDDKK,20260311,091400,6.428,6.428,6.428,6.428
USDDKK,20260311,091500,6.427,6.427,6.427,6.427
USDDKK,20260311,091600,6.428,6.428,6.428,6.428
USDDKK,20260311,091700,6.428,6.430,6.428,6.430
USDDKK,20260311,091800,6.430,6.430,6.430,6.430
USDDKK,20260311,091900,6.431,6.431,6.430,6.430
USDDKK,20260311,092000,6.431,6.431,6.431,6.431
USDDKK,20260311,092100,6.431,6.432,6.431,6.432
USDDKK,20260311,092200,6.432,6.432,6.432,6.432
USDDKK,20260311,092300,6.432,6.432,6.430,6.430
USDDKK,20260311,092400,6.430,6.430,6.430,6.430
USDDKK,20260311,092500,6.431,6.431,6.431,6.431
USDDKK,20260311,092600,6.431,6.432,6.431,6.432
USDDKK,20260311,092700,6.432,6.432,6.432,6.432
USDDKK,20260311,092800,6.432,6.432,6.432,6.432
USDDKK,20260311,092900,6.433,6.433,6.432,6.432
USDDKK,20260311,093000,6.431,6.431,6.431,6.431
USDDKK,20260311,093100,6.430,6.431,6.430,6.431
USDDKK,20260311,093200,6.431,6.431,6.431,6.431
USDDKK,20260311,093300,6.431,6.431,6.431,6.431
USDDKK,20260311,093400,6.431,6.431,6.431,6.431
USDDKK,20260311,093500,6.431,6.431,6.431,6.431
USDDKK,20260311,093600,6.432,6.432,6.432,6.432
USDDKK,20260311,093700,6.432,6.432,6.431,6.431
USDDKK,20260311,093800,6.432,6.432,6.432,6.432
USDDKK,20260311,093900,6.432,6.432,6.432,6.432
USDDKK,20260311,094000,6.432,6.433,6.432,6.433
USDDKK,20260311,094100,6.433,6.433,6.433,6.433
USDDKK,20260311,094200,6.433,6.433,6.433,6.433
USDDKK,20260311,094300,6.433,6.434,6.433,6.434
USDDKK,20260311,094400,6.435,6.435,6.434,6.434
USDDKK,20260311,094500,6.435,6.435,6.435,6.435
USDDKK,20260311,094600,6.436,6.436,6.436,6.436
USDDKK,20260311,094700,6.435,6.436,6.435,6.436
USDDKK,20260311,094800,6.436,6.436,6.436,6.436
USDDKK,20260311,094900,6.436,6.436,6.436,6.436
USDDKK,20260311,095000,6.436,6.436,6.436,6.436
USDDKK,20260311,095100,6.436,6.436,6.436,6.436
USDDKK,20260311,095200,6.436,6.436,6.435,6.435
USDDKK,20260311,095300,6.435,6.435,6.435,6.435
USDDKK,20260311,095400,6.436,6.436,6.436,6.436
USDDKK,20260311,095500,6.436,6.436,6.436,6.436
USDDKK,20260311,095600,6.435,6.435,6.435,6.435
USDDKK,20260311,095700,6.435,6.435,6.435,6.435
USDDKK,20260311,095800,6.435,6.437,6.434,6.434
USDDKK,20260311,095900,6.435,6.435,6.433,6.433
USDDKK,20260311,100000,6.432,6.432,6.432,6.432
USDDKK,20260311,100100,6.432,6.435,6.432,6.435
USDDKK,20260311,100200,6.436,6.438,6.436,6.438
USDDKK,20260311,100300,6.437,6.439,6.437,6.439
USDDKK,20260311,100400,6.440,6.442,6.440,6.442
USDDKK,20260311,100500,6.443,6.444,6.442,6.442
USDDKK,20260311,100600,6.441,6.441,6.440,6.440
USDDKK,20260311,100700,6.441,6.443,6.441,6.443
USDDKK,20260311,100800,6.443,6.444,6.442,6.442
USDDKK,20260311,100900,6.441,6.441,6.440,6.440
USDDKK,20260311,101000,6.439,6.439,6.438,6.438
USDDKK,20260311,101100,6.438,6.438,6.438,6.438
USDDKK,20260311,101200,6.439,6.439,6.438,6.438
USDDKK,20260311,101300,6.439,6.439,6.438,6.438
USDDKK,20260311,101400,6.437,6.437,6.437,6.437
USDDKK,20260311,101500,6.436,6.438,6.436,6.438
USDDKK,20260311,101600,6.439,6.439,6.439,6.439
USDDKK,20260311,101700,6.439,6.439,6.439,6.439
USDDKK,20260311,101800,6.440,6.440,6.438,6.438
USDDKK,20260311,101900,6.439,6.441,6.439,6.441
USDDKK,20260311,102000,6.440,6.440,6.440,6.440
USDDKK,20260311,102100,6.440,6.441,6.440,6.440
USDDKK,20260311,102200,6.440,6.440,6.440,6.440
USDDKK,20260311,102300,6.441,6.442,6.441,6.442
USDDKK,20260311,102400,6.442,6.442,6.442,6.442
USDDKK,20260311,102500,6.441,6.441,6.441,6.441
USDDKK,20260311,102600,6.441,6.442,6.441,6.442
USDDKK,20260311,102700,6.442,6.442,6.442,6.442
USDDKK,20260311,102800,6.443,6.443,6.443,6.443
USDDKK,20260311,102900,6.443,6.443,6.443,6.443
USDDKK,20260311,103000,6.443,6.443,6.443,6.443
USDDKK,20260311,103100,6.443,6.443,6.443,6.443
USDDKK,20260311,103200,6.441,6.441,6.441,6.441
USDDKK,20260311,103300,6.441,6.441,6.441,6.441
USDDKK,20260311,103400,6.440,6.440,6.439,6.439
USDDKK,20260311,103500,6.438,6.440,6.438,6.440
USDDKK,20260311,103600,6.440,6.440,6.440,6.440
USDDKK,20260311,103700,6.440,6.440,6.440,6.440
USDDKK,20260311,103800,6.441,6.442,6.441,6.442
USDDKK,20260311,103900,6.441,6.441,6.441,6.441
USDDKK,20260311,104000,6.441,6.441,6.440,6.440
USDDKK,20260311,104100,6.441,6.441,6.440,6.440
USDDKK,20260311,104200,6.440,6.440,6.440,6.440
USDDKK,20260311,104300,6.441,6.441,6.441,6.441
USDDKK,20260311,104400,6.441,6.441,6.441,6.441
USDDKK,20260311,104500,6.441,6.442,6.441,6.442
USDDKK,20260311,104600,6.442,6.442,6.441,6.441
USDDKK,20260311,104700,6.441,6.441,6.441,6.441
USDDKK,20260311,104800,6.442,6.442,6.441,6.441
USDDKK,20260311,104900,6.441,6.441,6.441,6.441
USDDKK,20260311,105000,6.441,6.441,6.441,6.441
USDDKK,20260311,105100,6.442,6.442,6.442,6.442
USDDKK,20260311,105200,6.442,6.442,6.442,6.442
USDDKK,20260311,105300,6.443,6.443,6.443,6.443
USDDKK,20260311,105400,6.443,6.443,6.442,6.443
USDDKK,20260311,105500,6.443,6.444,6.443,6.444
USDDKK,20260311,105600,6.444,6.444,6.444,6.444
USDDKK,20260311,105700,6.443,6.444,6.443,6.444
USDDKK,20260311,105800,6.444,6.444,6.443,6.443
USDDKK,20260311,105900,6.443,6.443,6.443,6.443
USDDKK,20260311,110000,6.443,6.443,6.443,6.443
USDDKK,20260311,110100,6.444,6.444,6.444,6.444
USDDKK,20260311,110200,6.443,6.443,6.443,6.443
USDDKK,20260311,110300,6.443,6.443,6.443,6.443
USDDKK,20260311,110400,6.443,6.443,6.443,6.443
USDDKK,20260311,110500,6.442,6.442,6.441,6.441
USDDKK,20260311,110600,6.440,6.440,6.440,6.440
USDDKK,20260311,110700,6.440,6.440,6.440,6.440
USDDKK,20260311,110800,6.441,6.441,6.441,6.441
USDDKK,20260311,110900,6.441,6.441,6.441,6.441
USDDKK,20260311,111000,6.441,6.441,6.440,6.440
USDDKK,20260311,111100,6.440,6.440,6.440,6.440
USDDKK,20260311,111200,6.440,6.440,6.440,6.440
USDDKK,20260311,111300,6.440,6.440,6.440,6.440
USDDKK,20260311,111400,6.440,6.440,6.440,6.440
USDDKK,20260311,111500,6.439,6.439,6.438,6.438
USDDKK,20260311,111600,6.438,6.438,6.438,6.438
USDDKK,20260311,111700,6.437,6.437,6.437,6.437
USDDKK,20260311,111800,6.438,6.438,6.438,6.438
USDDKK,20260311,111900,6.437,6.437,6.437,6.437
USDDKK,20260311,112000,6.437,6.437,6.437,6.437
USDDKK,20260311,112100,6.437,6.437,6.437,6.437
USDDKK,20260311,112200,6.437,6.438,6.437,6.438
USDDKK,20260311,112300,6.437,6.437,6.437,6.437
USDDKK,20260311,112400,6.436,6.436,6.436,6.436
USDDKK,20260311,112500,6.437,6.438,6.437,6.438
USDDKK,20260311,112600,6.437,6.437,6.437,6.437
USDDKK,20260311,112700,6.437,6.437,6.437,6.437
USDDKK,20260311,112800,6.437,6.437,6.437,6.437
USDDKK,20260311,112900,6.437,6.437,6.436,6.436
USDDKK,20260311,113000,6.437,6.437,6.437,6.437
USDDKK,20260311,113100,6.437,6.437,6.437,6.437
USDDKK,20260311,113200,6.438,6.438,6.436,6.436
USDDKK,20260311,113300,6.436,6.436,6.436,6.436
USDDKK,20260311,113400,6.436,6.436,6.436,6.436
USDDKK,20260311,113500,6.435,6.435,6.435,6.435
USDDKK,20260311,113600,6.435,6.436,6.435,6.436
USDDKK,20260311,113700,6.435,6.435,6.435,6.435
USDDKK,20260311,113800,6.435,6.435,6.435,6.435
USDDKK,20260311,113900,6.435,6.435,6.435,6.435
USDDKK,20260311,114000,6.435,6.435,6.435,6.435
USDDKK,20260311,114100,6.435,6.435,6.434,6.434
USDDKK,20260311,114200,6.434,6.434,6.434,6.434
USDDKK,20260311,114300,6.434,6.434,6.434,6.434
USDDKK,20260311,114400,6.433,6.433,6.433,6.433
USDDKK,20260311,114500,6.433,6.434,6.433,6.434
USDDKK,20260311,114600,6.434,6.434,6.434,6.434
USDDKK,20260311,114700,6.434,6.434,6.434,6.434
USDDKK,20260311,114800,6.434,6.434,6.434,6.434
USDDKK,20260311,114900,6.434,6.435,6.434,6.435
USDDKK,20260311,115000,6.435,6.435,6.435,6.435
USDDKK,20260311,115100,6.435,6.435,6.435,6.435
USDDKK,20260311,115200,6.436,6.436,6.436,6.436
USDDKK,20260311,115300,6.436,6.436,6.436,6.436
USDDKK,20260311,115400,6.435,6.435,6.435,6.435
USDDKK,20260311,115500,6.435,6.435,6.435,6.435
USDDKK,20260311,115600,6.435,6.435,6.435,6.435
USDDKK,20260311,115700,6.435,6.435,6.435,6.435
USDDKK,20260311,115800,6.435,6.435,6.435,6.435
USDDKK,20260311,115900,6.435,6.435,6.435,6.435
USDDKK,20260311,120000,6.435,6.435,6.435,6.435
USDDKK,20260311,120100,6.435,6.435,6.435,6.435
USDDKK,20260311,120200,6.435,6.435,6.435,6.435
USDDKK,20260311,120300,6.436,6.436,6.436,6.436
USDDKK,20260311,120400,6.436,6.436,6.435,6.436
USDDKK,20260311,120500,6.436,6.436,6.436,6.436
USDDKK,20260311,120600,6.436,6.436,6.436,6.436
USDDKK,20260311,120700,6.437,6.437,6.437,6.437
USDDKK,20260311,120800,6.437,6.437,6.437,6.437
USDDKK,20260311,120900,6.436,6.436,6.436,6.436
USDDKK,20260311,121000,6.436,6.436,6.436,6.436
USDDKK,20260311,121100,6.436,6.436,6.436,6.436
USDDKK,20260311,121200,6.436,6.436,6.436,6.436
USDDKK,20260311,121300,6.436,6.437,6.436,6.437
USDDKK,20260311,121400,6.436,6.436,6.436,6.436
USDDKK,20260311,121500,6.436,6.436,6.436,6.436
USDDKK,20260311,121600,6.436,6.436,6.434,6.434
USDDKK,20260311,121700,6.434,6.434,6.434,6.434
USDDKK,20260311,121800,6.433,6.434,6.433,6.434
USDDKK,20260311,121900,6.435,6.436,6.435,6.436
USDDKK,20260311,122000,6.437,6.437,6.437,6.437
USDDKK,20260311,122100,6.437,6.437,6.437,6.437
USDDKK,20260311,122200,6.437,6.438,6.437,6.438
USDDKK,20260311,122300,6.438,6.438,6.438,6.438
USDDKK,20260311,122400,6.437,6.437,6.436,6.436
USDDKK,20260311,122500,6.436,6.436,6.436,6.436
USDDKK,20260311,122600,6.436,6.436,6.436,6.436
USDDKK,20260311,122700,6.437,6.437,6.437,6.437
USDDKK,20260311,122800,6.437,6.437,6.437,6.437
USDDKK,20260311,122900,6.437,6.437,6.437,6.437
USDDKK,20260311,123000,6.437,6.438,6.437,6.438
USDDKK,20260311,123100,6.438,6.438,6.438,6.438
USDDKK,20260311,123200,6.437,6.437,6.437,6.437
USDDKK,20260311,123300,6.437,6.437,6.437,6.437
USDDKK,20260311,123400,6.437,6.438,6.437,6.438
USDDKK,20260311,123500,6.439,6.439,6.438,6.438
USDDKK,20260311,123600,6.438,6.438,6.438,6.438
USDDKK,20260311,123700,6.438,6.438,6.438,6.438
USDDKK,20260311,123800,6.438,6.438,6.438,6.438
USDDKK,20260311,123900,6.438,6.438,6.438,6.438
USDDKK,20260311,124000,6.437,6.437,6.437,6.437
USDDKK,20260311,124100,6.437,6.438,6.437,6.438
USDDKK,20260311,124200,6.438,6.438,6.437,6.437
USDDKK,20260311,124300,6.437,6.437,6.437,6.437
USDDKK,20260311,124400,6.438,6.439,6.438,6.439
USDDKK,20260311,124500,6.438,6.438,6.438,6.438
USDDKK,20260311,124600,6.438,6.440,6.438,6.440
USDDKK,20260311,124700,6.441,6.441,6.441,6.441
USDDKK,20260311,124800,6.440,6.441,6.440,6.440
USDDKK,20260311,124900,6.439,6.439,6.439,6.439
USDDKK,20260311,125000,6.438,6.439,6.438,6.439
USDDKK,20260311,125100,6.437,6.438,6.434,6.437
USDDKK,20260311,125200,6.438,6.438,6.438,6.438
USDDKK,20260311,125300,6.438,6.438,6.437,6.438
USDDKK,20260311,125400,6.439,6.439,6.439,6.439
USDDKK,20260311,125500,6.438,6.439,6.438,6.438
USDDKK,20260311,125600,6.439,6.439,6.439,6.439
USDDKK,20260311,125700,6.439,6.439,6.439,6.439
USDDKK,20260311,125800,6.439,6.440,6.439,6.440
USDDKK,20260311,125900,6.441,6.441,6.441,6.441
USDDKK,20260311,130000,6.441,6.442,6.441,6.442
USDDKK,20260311,130100,6.442,6.442,6.442,6.442
USDDKK,20260311,130200,6.442,6.442,6.441,6.441
USDDKK,20260311,130300,6.442,6.442,6.442,6.442
USDDKK,20260311,130400,6.442,6.442,6.441,6.441
USDDKK,20260311,130500,6.441,6.443,6.441,6.442
USDDKK,20260311,130600,6.441,6.441,6.441,6.441
USDDKK,20260311,130700,6.441,6.442,6.441,6.442
USDDKK,20260311,130800,6.443,6.443,6.443,6.443
USDDKK,20260311,130900,6.442,6.442,6.442,6.442
USDDKK,20260311,131000,6.442,6.442,6.441,6.442
USDDKK,20260311,131100,6.442,6.442,6.442,6.442
USDDKK,20260311,131200,6.442,6.442,6.442,6.442
USDDKK,20260311,131300,6.443,6.443,6.442,6.442
USDDKK,20260311,131400,6.442,6.442,6.441,6.441
USDDKK,20260311,131500,6.442,6.442,6.442,6.442
USDDKK,20260311,131600,6.442,6.442,6.442,6.442
USDDKK,20260311,131700,6.442,6.442,6.442,6.442
USDDKK,20260311,131800,6.441,6.441,6.440,6.440
USDDKK,20260311,131900,6.439,6.439,6.439,6.439
USDDKK,20260311,132000,6.440,6.440,6.440,6.440
USDDKK,20260311,132100,6.440,6.440,6.440,6.440
USDDKK,20260311,132200,6.440,6.441,6.440,6.441
USDDKK,20260311,132300,6.440,6.440,6.440,6.440
USDDKK,20260311,132400,6.440,6.440,6.440,6.440
USDDKK,20260311,132500,6.441,6.441,6.441,6.441
USDDKK,20260311,132600,6.440,6.441,6.440,6.440
USDDKK,20260311,132700,6.440,6.440,6.439,6.439
USDDKK,20260311,132800,6.439,6.439,6.439,6.439
USDDKK,20260311,132900,6.439,6.439,6.439,6.439
USDDKK,20260311,133000,6.438,6.438,6.438,6.438
USDDKK,20260311,133100,6.437,6.441,6.436,6.441
USDDKK,20260311,133200,6.441,6.441,6.441,6.441
USDDKK,20260311,133300,6.440,6.440,6.439,6.440
USDDKK,20260311,133400,6.442,6.445,6.441,6.444
USDDKK,20260311,133500,6.445,6.446,6.445,6.446
USDDKK,20260311,133600,6.445,6.445,6.443,6.444
USDDKK,20260311,133700,6.443,6.443,6.443,6.443
USDDKK,20260311,133800,6.443,6.444,6.443,6.444
USDDKK,20260311,133900,6.443,6.443,6.442,6.442
USDDKK,20260311,134000,6.443,6.443,6.441,6.441
USDDKK,20260311,134100,6.441,6.441,6.441,6.441
USDDKK,20260311,134200,6.442,6.443,6.442,6.443
USDDKK,20260311,134300,6.444,6.444,6.444,6.444
USDDKK,20260311,134400,6.444,6.444,6.443,6.444
USDDKK,20260311,134500,6.444,6.444,6.444,6.444
USDDKK,20260311,134600,6.445,6.445,6.445,6.445
USDDKK,20260311,134700,6.446,6.447,6.446,6.447
USDDKK,20260311,134800,6.447,6.448,6.447,6.447
USDDKK,20260311,134900,6.446,6.446,6.446,6.446
USDDKK,20260311,135000,6.446,6.447,6.446,6.447
USDDKK,20260311,135100,6.448,6.448,6.448,6.448
USDDKK,20260311,135200,6.449,6.450,6.449,6.450
USDDKK,20260311,135300,6.451,6.451,6.451,6.451
USDDKK,20260311,135400,6.450,6.451,6.450,6.451
USDDKK,20260311,135500,6.451,6.451,6.450,6.450
USDDKK,20260311,135600,6.449,6.449,6.448,6.448
USDDKK,20260311,135700,6.449,6.450,6.449,6.450
USDDKK,20260311,135800,6.450,6.450,6.450,6.450
USDDKK,20260311,135900,6.450,6.450,6.449,6.449
USDDKK,20260311,140000,6.449,6.449,6.449,6.449
USDDKK,20260311,140100,6.448,6.448,6.447,6.447
USDDKK,20260311,140200,6.446,6.446,6.445,6.445
USDDKK,20260311,140300,6.446,6.447,6.446,6.447
USDDKK,20260311,140400,6.446,6.447,6.446,6.447
USDDKK,20260311,140500,6.448,6.449,6.448,6.448
USDDKK,20260311,140600,6.447,6.447,6.447,6.447
USDDKK,20260311,140700,6.448,6.448,6.448,6.448
USDDKK,20260311,140800,6.448,6.450,6.448,6.450
USDDKK,20260311,140900,6.450,6.450,6.450,6.450
USDDKK,20260311,141000,6.450,6.450,6.450,6.450
USDDKK,20260311,141100,6.451,6.451,6.450,6.450
USDDKK,20260311,141200,6.451,6.451,6.451,6.451
USDDKK,20260311,141300,6.450,6.450,6.449,6.449
USDDKK,20260311,141400,6.448,6.448,6.448,6.448
USDDKK,20260311,141500,6.448,6.448,6.448,6.448
USDDKK,20260311,141600,6.448,6.448,6.447,6.447
USDDKK,20260311,141700,6.446,6.447,6.446,6.447
USDDKK,20260311,141800,6.448,6.448,6.447,6.447
USDDKK,20260311,141900,6.448,6.448,6.447,6.447
USDDKK,20260311,142000,6.448,6.448,6.447,6.447
USDDKK,20260311,142100,6.446,6.446,6.446,6.446
USDDKK,20260311,142200,6.447,6.447,6.446,6.446
USDDKK,20260311,142300,6.446,6.446,6.446,6.446
USDDKK,20260311,142400,6.447,6.447,6.446,6.446
USDDKK,20260311,142500,6.445,6.445,6.445,6.445
USDDKK,20260311,142600,6.444,6.445,6.444,6.445
USDDKK,20260311,142700,6.446,6.446,6.446,6.446
USDDKK,20260311,142800,6.446,6.446,6.446,6.446
USDDKK,20260311,142900,6.446,6.446,6.446,6.446
USDDKK,20260311,143000,6.446,6.446,6.446,6.446
USDDKK,20260311,143100,6.446,6.446,6.446,6.446
USDDKK,20260311,143200,6.447,6.448,6.447,6.448
USDDKK,20260311,143300,6.447,6.447,6.446,6.446
USDDKK,20260311,143400,6.447,6.449,6.447,6.449
USDDKK,20260311,143500,6.448,6.448,6.447,6.448
USDDKK,20260311,143600,6.447,6.447,6.447,6.447
USDDKK,20260311,143700,6.448,6.448,6.448,6.448
USDDKK,20260311,143800,6.448,6.448,6.447,6.447
USDDKK,20260311,143900,6.447,6.447,6.447,6.447
USDDKK,20260311,144000,6.446,6.446,6.445,6.446
USDDKK,20260311,144100,6.445,6.446,6.445,6.446
USDDKK,20260311,144200,6.446,6.446,6.446,6.446
USDDKK,20260311,144300,6.447,6.447,6.447,6.447
USDDKK,20260311,144400,6.447,6.447,6.447,6.447
USDDKK,20260311,144500,6.448,6.449,6.448,6.449
USDDKK,20260311,144600,6.449,6.449,6.449,6.449
USDDKK,20260311,144700,6.450,6.451,6.450,6.450
USDDKK,20260311,144800,6.450,6.450,6.450,6.450
USDDKK,20260311,144900,6.450,6.450,6.450,6.450
USDDKK,20260311,145000,6.449,6.449,6.449,6.449
USDDKK,20260311,145100,6.449,6.449,6.449,6.449
USDDKK,20260311,145200,6.449,6.449,6.449,6.449
USDDKK,20260311,145300,6.449,6.449,6.448,6.448
USDDKK,20260311,145400,6.447,6.447,6.446,6.447
USDDKK,20260311,145500,6.448,6.448,6.447,6.447
USDDKK,20260311,145600,6.447,6.447,6.446,6.446
USDDKK,20260311,145700,6.447,6.447,6.447,6.447
USDDKK,20260311,145800,6.447,6.447,6.446,6.446
USDDKK,20260311,145900,6.447,6.447,6.445,6.445
USDDKK,20260311,150000,6.443,6.444,6.443,6.444
USDDKK,20260311,150100,6.443,6.444,6.441,6.441
USDDKK,20260311,150200,6.440,6.440,6.432,6.434
USDDKK,20260311,150300,6.433,6.440,6.433,6.440
USDDKK,20260311,150400,6.441,6.447,6.441,6.444
USDDKK,20260311,150500,6.445,6.445,6.441,6.442
USDDKK,20260311,150600,6.441,6.442,6.438,6.439
USDDKK,20260311,150700,6.438,6.439,6.437,6.439
USDDKK,20260311,150800,6.438,6.440,6.438,6.440
USDDKK,20260311,150900,6.441,6.444,6.441,6.442
USDDKK,20260311,151000,6.443,6.443,6.441,6.442
USDDKK,20260311,151100,6.441,6.443,6.441,6.443
USDDKK,20260311,151200,6.442,6.442,6.441,6.441
USDDKK,20260311,151300,6.442,6.442,6.442,6.442
USDDKK,20260311,151400,6.443,6.443,6.440,6.440
USDDKK,20260311,151500,6.441,6.441,6.440,6.441
USDDKK,20260311,151600,6.440,6.441,6.440,6.441
USDDKK,20260311,151700,6.440,6.442,6.440,6.442
USDDKK,20260311,151800,6.441,6.441,6.441,6.441
USDDKK,20260311,151900,6.440,6.441,6.440,6.440
USDDKK,20260311,152000,6.441,6.442,6.441,6.442
USDDKK,20260311,152100,6.443,6.443,6.442,6.442
USDDKK,20260311,152200,6.443,6.443,6.442,6.443
USDDKK,20260311,152300,6.444,6.444,6.443,6.443
USDDKK,20260311,152400,6.442,6.444,6.442,6.444
USDDKK,20260311,152500,6.445,6.445,6.444,6.444
USDDKK,20260311,152600,6.445,6.445,6.444,6.444
USDDKK,20260311,152700,6.443,6.445,6.443,6.445
USDDKK,20260311,152800,6.445,6.445,6.445,6.445
USDDKK,20260311,152900,6.445,6.445,6.445,6.445
USDDKK,20260311,153000,6.444,6.444,6.443,6.443
USDDKK,20260311,153100,6.442,6.442,6.441,6.442
USDDKK,20260311,153200,6.441,6.444,6.441,6.444
USDDKK,20260311,153300,6.444,6.444,6.444,6.444
USDDKK,20260311,153400,6.445,6.445,6.444,6.445
USDDKK,20260311,153500,6.446,6.447,6.446,6.446
USDDKK,20260311,153600,6.445,6.445,6.445,6.445
USDDKK,20260311,153700,6.445,6.445,6.445,6.445
USDDKK,20260311,153800,6.445,6.445,6.445,6.445
USDDKK,20260311,153900,6.446,6.446,6.445,6.445
USDDKK,20260311,154000,6.446,6.447,6.446,6.446
USDDKK,20260311,154100,6.446,6.446,6.446,6.446
USDDKK,20260311,154200,6.447,6.447,6.447,6.447
USDDKK,20260311,154300,6.447,6.448,6.447,6.448
USDDKK,20260311,154400,6.448,6.448,6.447,6.447
USDDKK,20260311,154500,6.446,6.446,6.446,6.446
USDDKK,20260311,154600,6.447,6.447,6.447,6.447
USDDKK,20260311,154700,6.446,6.447,6.446,6.447
USDDKK,20260311,154800,6.447,6.447,6.447,6.447
USDDKK,20260311,154900,6.446,6.446,6.445,6.445
USDDKK,20260311,155000,6.444,6.444,6.444,6.444
USDDKK,20260311,155100,6.445,6.445,6.445,6.445
USDDKK,20260311,155200,6.445,6.445,6.443,6.444
USDDKK,20260311,155300,6.445,6.447,6.445,6.447
USDDKK,20260311,155400,6.447,6.447,6.446,6.446
USDDKK,20260311,155500,6.447,6.447,6.447,6.447
USDDKK,20260311,155600,6.447,6.447,6.447,6.447
USDDKK,20260311,155700,6.447,6.447,6.447,6.447
USDDKK,20260311,155800,6.447,6.447,6.447,6.447
USDDKK,20260311,155900,6.447,6.448,6.447,6.448
USDDKK,20260311,160000,6.449,6.449,6.449,6.449
USDDKK,20260311,160100,6.449,6.449,6.448,6.448
USDDKK,20260311,160200,6.449,6.450,6.449,6.450
USDDKK,20260311,160300,6.451,6.451,6.451,6.451
USDDKK,20260311,160400,6.452,6.452,6.452,6.452
USDDKK,20260311,160500,6.452,6.452,6.451,6.451
USDDKK,20260311,160600,6.450,6.451,6.450,6.451
USDDKK,20260311,160700,6.451,6.451,6.451,6.451
USDDKK,20260311,160800,6.451,6.451,6.451,6.451
USDDKK,20260311,160900,6.452,6.452,6.452,6.452
USDDKK,20260311,161000,6.452,6.452,6.451,6.451
USDDKK,20260311,161100,6.451,6.451,6.451,6.451
USDDKK,20260311,161200,6.451,6.452,6.451,6.452
USDDKK,20260311,161300,6.451,6.452,6.451,6.452
USDDKK,20260311,161400,6.452,6.452,6.452,6.452
USDDKK,20260311,161500,6.451,6.451,6.451,6.451
USDDKK,20260311,161600,6.451,6.452,6.451,6.452
USDDKK,20260311,161700,6.452,6.452,6.452,6.452
USDDKK,20260311,161800,6.452,6.452,6.452,6.452
USDDKK,20260311,161900,6.452,6.452,6.452,6.452
USDDKK,20260311,162000,6.452,6.452,6.452,6.452
USDDKK,20260311,162100,6.452,6.452,6.451,6.451
USDDKK,20260311,162200,6.452,6.452,6.452,6.452
USDDKK,20260311,162300,6.452,6.452,6.452,6.452
USDDKK,20260311,162400,6.452,6.452,6.452,6.452
USDDKK,20260311,162500,6.452,6.452,6.452,6.452
USDDKK,20260311,162600,6.452,6.452,6.452,6.452
USDDKK,20260311,162700,6.453,6.453,6.453,6.453
USDDKK,20260311,162800,6.453,6.453,6.453,6.453
USDDKK,20260311,162900,6.453,6.453,6.452,6.452
USDDKK,20260311,163000,6.452,6.452,6.452,6.452
USDDKK,20260311,163100,6.453,6.454,6.453,6.454
USDDKK,20260311,163200,6.455,6.455,6.455,6.455
USDDKK,20260311,163300,6.455,6.455,6.454,6.454
USDDKK,20260311,163400,6.453,6.453,6.453,6.453
USDDKK,20260311,163500,6.453,6.453,6.453,6.453
USDDKK,20260311,163600,6.453,6.453,6.453,6.453
USDDKK,20260311,163700,6.453,6.453,6.453,6.453
USDDKK,20260311,163800,6.453,6.454,6.453,6.454
USDDKK,20260311,163900,6.454,6.454,6.453,6.453
USDDKK,20260311,164000,6.454,6.455,6.454,6.455
USDDKK,20260311,164100,6.455,6.455,6.455,6.455
USDDKK,20260311,164200,6.455,6.455,6.455,6.455
USDDKK,20260311,164300,6.456,6.456,6.456,6.456
USDDKK,20260311,164400,6.456,6.456,6.455,6.455
USDDKK,20260311,164500,6.455,6.455,6.455,6.455
USDDKK,20260311,164600,6.455,6.455,6.455,6.455
USDDKK,20260311,164700,6.455,6.455,6.455,6.455
USDDKK,20260311,164800,6.456,6.456,6.456,6.456
USDDKK,20260311,164900,6.456,6.457,6.456,6.457
USDDKK,20260311,165000,6.457,6.457,6.457,6.457
USDDKK,20260311,165100,6.457,6.457,6.456,6.456
USDDKK,20260311,165200,6.456,6.456,6.456,6.456
USDDKK,20260311,165300,6.455,6.455,6.455,6.455
USDDKK,20260311,165400,6.455,6.455,6.454,6.454
USDDKK,20260311,165500,6.455,6.455,6.455,6.455
USDDKK,20260311,165600,6.455,6.456,6.455,6.456
USDDKK,20260311,165700,6.456,6.456,6.456,6.456
USDDKK,20260311,165800,6.457,6.457,6.457,6.457
USDDKK,20260311,165900,6.457,6.457,6.457,6.457
USDDKK,20260311,170000,6.458,6.458,6.458,6.458
USDDKK,20260311,170100,6.458,6.458,6.458,6.458
USDDKK,20260311,170200,6.458,6.458,6.458,6.458
USDDKK,20260311,170300,6.458,6.458,6.457,6.457
USDDKK,20260311,170400,6.457,6.457,6.457,6.457
USDDKK,20260311,170500,6.458,6.458,6.458,6.458
USDDKK,20260311,170600,6.458,6.458,6.458,6.458
USDDKK,20260311,170700,6.458,6.458,6.458,6.458
USDDKK,20260311,170800,6.458,6.458,6.458,6.458
USDDKK,20260311,170900,6.458,6.459,6.458,6.459
USDDKK,20260311,171000,6.459,6.459,6.459,6.459
USDDKK,20260311,171100,6.458,6.458,6.458,6.458
USDDKK,20260311,171200,6.458,6.458,6.458,6.458
USDDKK,20260311,171300,6.458,6.458,6.458,6.458
USDDKK,20260311,171400,6.457,6.458,6.457,6.457
USDDKK,20260311,171500,6.456,6.456,6.455,6.455
USDDKK,20260311,171600,6.456,6.456,6.456,6.456
USDDKK,20260311,171700,6.457,6.457,6.457,6.457
USDDKK,20260311,171800,6.457,6.457,6.456,6.456
USDDKK,20260311,171900,6.455,6.455,6.455,6.455
USDDKK,20260311,172000,6.455,6.455,6.455,6.455
USDDKK,20260311,172100,6.454,6.454,6.453,6.454
USDDKK,20260311,172200,6.455,6.455,6.454,6.454
USDDKK,20260311,172300,6.454,6.454,6.454,6.454
USDDKK,20260311,172400,6.454,6.454,6.454,6.454
USDDKK,20260311,172500,6.454,6.454,6.454,6.454
USDDKK,20260311,172600,6.455,6.455,6.455,6.455
USDDKK,20260311,172700,6.455,6.456,6.455,6.456
USDDKK,20260311,172800,6.455,6.455,6.455,6.455
USDDKK,20260311,172900,6.456,6.456,6.456,6.456
USDDKK,20260311,173000,6.456,6.456,6.456,6.456
USDDKK,20260311,173100,6.456,6.456,6.455,6.455
USDDKK,20260311,173200,6.454,6.454,6.454,6.454
USDDKK,20260311,173300,6.453,6.454,6.453,6.453
USDDKK,20260311,173400,6.453,6.453,6.453,6.453
USDDKK,20260311,173500,6.453,6.453,6.453,6.453
USDDKK,20260311,173600,6.454,6.454,6.454,6.454
USDDKK,20260311,173700,6.454,6.455,6.454,6.455
USDDKK,20260311,173800,6.454,6.454,6.454,6.454
USDDKK,20260311,173900,6.455,6.455,6.455,6.455
USDDKK,20260311,174000,6.455,6.455,6.455,6.455
USDDKK,20260311,174100,6.456,6.456,6.456,6.456
USDDKK,20260311,174200,6.456,6.456,6.455,6.455
USDDKK,20260311,174300,6.455,6.455,6.455,6.455
USDDKK,20260311,174400,6.455,6.456,6.455,6.456
USDDKK,20260311,174500,6.456,6.456,6.456,6.456
USDDKK,20260311,174600,6.456,6.456,6.456,6.456
USDDKK,20260311,174700,6.456,6.456,6.456,6.456
USDDKK,20260311,174800,6.456,6.456,6.456,6.456
USDDKK,20260311,174900,6.457,6.457,6.457,6.457
USDDKK,20260311,175000,6.456,6.456,6.456,6.456
USDDKK,20260311,175100,6.456,6.456,6.456,6.456
USDDKK,20260311,175200,6.456,6.456,6.456,6.456
USDDKK,20260311,175300,6.456,6.456,6.456,6.456
USDDKK,20260311,175400,6.456,6.456,6.456,6.456
USDDKK,20260311,175500,6.456,6.456,6.456,6.456
USDDKK,20260311,175600,6.455,6.455,6.455,6.455
USDDKK,20260311,175700,6.455,6.455,6.455,6.455
USDDKK,20260311,175800,6.455,6.456,6.455,6.456
USDDKK,20260311,175900,6.456,6.456,6.456,6.456
USDDKK,20260311,180000,6.456,6.456,6.456,6.456
USDDKK,20260311,180100,6.456,6.456,6.455,6.455
USDDKK,20260311,180200,6.455,6.455,6.455,6.455
USDDKK,20260311,180300,6.455,6.455,6.455,6.455
USDDKK,20260311,180400,6.456,6.456,6.456,6.456
USDDKK,20260311,180500,6.456,6.456,6.455,6.455
USDDKK,20260311,180600,6.455,6.455,6.454,6.454
USDDKK,20260311,180700,6.454,6.454,6.454,6.454
USDDKK,20260311,180800,6.454,6.454,6.454,6.454
USDDKK,20260311,180900,6.453,6.453,6.453,6.453
USDDKK,20260311,181000,6.453,6.453,6.453,6.453
USDDKK,20260311,181100,6.453,6.453,6.453,6.453
USDDKK,20260311,181200,6.454,6.454,6.454,6.454
USDDKK,20260311,181300,6.454,6.454,6.454,6.454
USDDKK,20260311,181400,6.454,6.454,6.453,6.453
USDDKK,20260311,181500,6.453,6.453,6.453,6.453
USDDKK,20260311,181600,6.453,6.453,6.453,6.453
USDDKK,20260311,181700,6.453,6.453,6.453,6.453
USDDKK,20260311,181800,6.453,6.453,6.453,6.453
USDDKK,20260311,181900,6.454,6.454,6.454,6.454
USDDKK,20260311,182000,6.454,6.454,6.454,6.454
USDDKK,20260311,182100,6.455,6.455,6.454,6.454
USDDKK,20260311,182200,6.454,6.454,6.454,6.454
USDDKK,20260311,182300,6.455,6.455,6.455,6.455
USDDKK,20260311,182400,6.456,6.456,6.455,6.455
USDDKK,20260311,182500,6.455,6.455,6.454,6.454
USDDKK,20260311,182600,6.454,6.454,6.454,6.454
USDDKK,20260311,182700,6.454,6.454,6.454,6.454
USDDKK,20260311,182800,6.454,6.454,6.453,6.453
USDDKK,20260311,182900,6.453,6.453,6.453,6.453
USDDKK,20260311,183000,6.454,6.454,6.454,6.454
USDDKK,20260311,183100,6.453,6.453,6.452,6.452
USDDKK,20260311,183200,6.453,6.454,6.453,6.454
USDDKK,20260311,183300,6.454,6.454,6.453,6.453
USDDKK,20260311,183400,6.453,6.453,6.453,6.453
USDDKK,20260311,183500,6.453,6.454,6.453,6.454
USDDKK,20260311,183600,6.454,6.454,6.454,6.454
USDDKK,20260311,183700,6.454,6.455,6.454,6.455
USDDKK,20260311,183800,6.456,6.460,6.455,6.460
USDDKK,20260311,183900,6.459,6.460,6.459,6.460
USDDKK,20260311,184000,6.459,6.459,6.457,6.458
USDDKK,20260311,184100,6.457,6.457,6.457,6.457
USDDKK,20260311,184200,6.458,6.458,6.458,6.458
USDDKK,20260311,184300,6.458,6.458,6.458,6.458
USDDKK,20260311,184400,6.458,6.458,6.457,6.457
USDDKK,20260311,184500,6.458,6.458,6.457,6.457
USDDKK,20260311,184600,6.458,6.458,6.457,6.457
USDDKK,20260311,184700,6.457,6.457,6.457,6.457
USDDKK,20260311,184800,6.457,6.458,6.457,6.458
USDDKK,20260311,184900,6.458,6.458,6.458,6.458
USDDKK,20260311,185000,6.458,6.458,6.457,6.457
USDDKK,20260311,185100,6.456,6.456,6.456,6.456
USDDKK,20260311,185200,6.455,6.455,6.455,6.455
USDDKK,20260311,185300,6.455,6.455,6.455,6.455
USDDKK,20260311,185400,6.455,6.455,6.455,6.455
USDDKK,20260311,185500,6.456,6.456,6.456,6.456
USDDKK,20260311,185600,6.456,6.458,6.456,6.458
USDDKK,20260311,185700,6.457,6.457,6.457,6.457
USDDKK,20260311,185800,6.457,6.457,6.457,6.457
USDDKK,20260311,185900,6.457,6.457,6.456,6.456
USDDKK,20260311,190000,6.455,6.455,6.455,6.455
USDDKK,20260311,190100,6.455,6.455,6.455,6.455
USDDKK,20260311,190200,6.455,6.455,6.455,6.455
USDDKK,20260311,190300,6.455,6.455,6.455,6.455
USDDKK,20260311,190400,6.456,6.456,6.456,6.456
USDDKK,20260311,190500,6.456,6.456,6.456,6.456
USDDKK,20260311,190600,6.456,6.456,6.456,6.456
USDDKK,20260311,190700,6.456,6.456,6.456,6.456
USDDKK,20260311,190800,6.457,6.457,6.457,6.457
USDDKK,20260311,190900,6.457,6.457,6.457,6.457
USDDKK,20260311,191000,6.457,6.458,6.457,6.458
USDDKK,20260311,191100,6.458,6.458,6.458,6.458
USDDKK,20260311,191200,6.459,6.459,6.459,6.459
USDDKK,20260311,191300,6.459,6.459,6.459,6.459
USDDKK,20260311,191400,6.458,6.458,6.458,6.458
USDDKK,20260311,191500,6.457,6.457,6.456,6.456
USDDKK,20260311,191600,6.456,6.456,6.456,6.456
USDDKK,20260311,191700,6.456,6.456,6.456,6.456
USDDKK,20260311,191800,6.456,6.456,6.456,6.456
USDDKK,20260311,191900,6.456,6.456,6.455,6.455
USDDKK,20260311,192000,6.455,6.455,6.455,6.455
USDDKK,20260311,192100,6.454,6.454,6.454,6.454
USDDKK,20260311,192200,6.454,6.454,6.454,6.454
USDDKK,20260311,192300,6.455,6.455,6.455,6.455
USDDKK,20260311,192400,6.455,6.455,6.455,6.455
USDDKK,20260311,192500,6.455,6.455,6.455,6.455
USDDKK,20260311,192600,6.455,6.455,6.455,6.455
USDDKK,20260311,192700,6.455,6.455,6.455,6.455
USDDKK,20260311,192800,6.455,6.455,6.455,6.455
USDDKK,20260311,192900,6.454,6.454,6.454,6.454
USDDKK,20260311,193000,6.454,6.454,6.454,6.454
USDDKK,20260311,193100,6.455,6.455,6.455,6.455
USDDKK,20260311,193200,6.455,6.455,6.455,6.455
USDDKK,20260311,193300,6.455,6.455,6.455,6.455
USDDKK,20260311,193400,6.455,6.455,6.455,6.455
USDDKK,20260311,193500,6.455,6.455,6.454,6.455
USDDKK,20260311,193600,6.455,6.455,6.455,6.455
USDDKK,20260311,193700,6.454,6.454,6.454,6.454
USDDKK,20260311,193800,6.454,6.454,6.454,6.454
USDDKK,20260311,193900,6.454,6.454,6.454,6.454
USDDKK,20260311,194000,6.454,6.455,6.454,6.455
USDDKK,20260311,194100,6.455,6.455,6.455,6.455
USDDKK,20260311,194200,6.455,6.455,6.455,6.455
USDDKK,20260311,194300,6.455,6.455,6.455,6.455
USDDKK,20260311,194400,6.455,6.455,6.455,6.455
USDDKK,20260311,194500,6.455,6.455,6.455,6.455
USDDKK,20260311,194600,6.455,6.455,6.455,6.455
USDDKK,20260311,194700,6.455,6.455,6.455,6.455
USDDKK,20260311,194800,6.455,6.455,6.455,6.455
USDDKK,20260311,194900,6.454,6.455,6.454,6.455
USDDKK,20260311,195000,6.455,6.455,6.455,6.455
USDDKK,20260311,195100,6.455,6.455,6.455,6.455
USDDKK,20260311,195200,6.455,6.455,6.455,6.455
USDDKK,20260311,195300,6.455,6.455,6.455,6.455
USDDKK,20260311,195400,6.456,6.456,6.456,6.456
USDDKK,20260311,195500,6.455,6.455,6.455,6.455
USDDKK,20260311,195600,6.454,6.454,6.454,6.454
USDDKK,20260311,195700,6.454,6.455,6.454,6.455
USDDKK,20260311,195800,6.455,6.455,6.455,6.455
USDDKK,20260311,195900,6.456,6.456,6.456,6.456
USDDKK,20260311,200000,6.455,6.455,6.455,6.455
USDDKK,20260311,200100,6.455,6.455,6.455,6.455
USDDKK,20260311,200200,6.455,6.455,6.455,6.455
USDDKK,20260311,200300,6.455,6.455,6.455,6.455
USDDKK,20260311,200400,6.455,6.456,6.455,6.456
USDDKK,20260311,200500,6.456,6.456,6.456,6.456
USDDKK,20260311,200600,6.456,6.456,6.456,6.456
USDDKK,20260311,200700,6.456,6.456,6.456,6.456
USDDKK,20260311,200800,6.456,6.456,6.456,6.456
USDDKK,20260311,200900,6.456,6.456,6.456,6.456
USDDKK,20260311,201000,6.456,6.456,6.456,6.456
USDDKK,20260311,201100,6.456,6.456,6.456,6.456
USDDKK,20260311,201200,6.456,6.456,6.456,6.456
USDDKK,20260311,201300,6.456,6.456,6.455,6.455
USDDKK,20260311,201400,6.455,6.455,6.455,6.455
USDDKK,20260311,201500,6.455,6.455,6.455,6.455
USDDKK,20260311,201600,6.456,6.456,6.456,6.456
USDDKK,20260311,201700,6.456,6.456,6.456,6.456
USDDKK,20260311,201800,6.456,6.456,6.456,6.456
USDDKK,20260311,201900,6.456,6.456,6.456,6.456
USDDKK,20260311,202000,6.456,6.456,6.456,6.456
USDDKK,20260311,202100,6.456,6.456,6.455,6.455
USDDKK,20260311,202200,6.455,6.455,6.455,6.455
USDDKK,20260311,202300,6.455,6.455,6.455,6.455
USDDKK,20260311,202400,6.455,6.455,6.455,6.455
USDDKK,20260311,202500,6.456,6.456,6.456,6.456
USDDKK,20260311,202600,6.456,6.456,6.456,6.456
USDDKK,20260311,202700,6.455,6.455,6.455,6.455
USDDKK,20260311,202800,6.455,6.455,6.455,6.455
USDDKK,20260311,202900,6.455,6.455,6.455,6.455
USDDKK,20260311,203000,6.456,6.456,6.456,6.456
USDDKK,20260311,203100,6.456,6.456,6.456,6.456
USDDKK,20260311,203200,6.456,6.456,6.456,6.456
USDDKK,20260311,203300,6.456,6.456,6.456,6.456
USDDKK,20260311,203400,6.456,6.456,6.456,6.456
USDDKK,20260311,203500,6.456,6.456,6.456,6.456
USDDKK,20260311,203600,6.456,6.456,6.456,6.456
USDDKK,20260311,203700,6.456,6.456,6.455,6.455
USDDKK,20260311,203800,6.455,6.455,6.455,6.455
USDDKK,20260311,203900,6.456,6.456,6.456,6.456
USDDKK,20260311,204000,6.456,6.456,6.455,6.455
USDDKK,20260311,204100,6.455,6.455,6.455,6.455
USDDKK,20260311,204200,6.455,6.455,6.455,6.455
USDDKK,20260311,204300,6.455,6.455,6.455,6.455
USDDKK,20260311,204400,6.455,6.455,6.455,6.455
USDDKK,20260311,204500,6.455,6.455,6.455,6.455
USDDKK,20260311,204600,6.455,6.455,6.455,6.455
USDDKK,20260311,204700,6.455,6.455,6.455,6.455
USDDKK,20260311,204800,6.455,6.455,6.455,6.455
USDDKK,20260311,204900,6.455,6.455,6.455,6.455
USDDKK,20260311,205000,6.455,6.455,6.455,6.455
USDDKK,20260311,205100,6.455,6.455,6.455,6.455
USDDKK,20260311,205200,6.455,6.455,6.455,6.455
USDDKK,20260311,205300,6.455,6.455,6.455,6.455
USDDKK,20260311,205400,6.453,6.453,6.453,6.453
USDDKK,20260311,205500,6.453,6.453,6.453,6.453
USDDKK,20260311,205600,6.453,6.453,6.453,6.453
USDDKK,20260311,205700,6.453,6.453,6.453,6.453
USDDKK,20260311,205800,6.453,6.453,6.453,6.453
USDDKK,20260311,205900,6.453,6.453,6.453,6.453
USDDKK,20260311,210000,6.453,6.453,6.453,6.453
USDDKK,20260311,210100,6.454,6.454,6.454,6.454
USDDKK,20260311,210200,6.455,6.455,6.455,6.455
USDDKK,20260311,210300,6.455,6.455,6.455,6.455
USDDKK,20260311,210400,6.455,6.455,6.455,6.455
USDDKK,20260311,210500,6.455,6.455,6.455,6.455
USDDKK,20260311,210600,6.455,6.455,6.455,6.455
USDDKK,20260311,210700,6.455,6.455,6.455,6.455
USDDKK,20260311,210800,6.455,6.455,6.455,6.455
USDDKK,20260311,210900,6.455,6.455,6.455,6.455
USDDKK,20260311,211000,6.455,6.455,6.455,6.455
USDDKK,20260311,211100,6.455,6.455,6.455,6.455
USDDKK,20260311,211200,6.455,6.455,6.455,6.455
USDDKK,20260311,211300,6.455,6.455,6.455,6.455
USDDKK,20260311,211400,6.455,6.455,6.455,6.455
USDDKK,20260311,211500,6.455,6.455,6.455,6.455
USDDKK,20260311,211600,6.455,6.455,6.455,6.455
USDDKK,20260311,211700,6.455,6.455,6.455,6.455
USDDKK,20260311,211800,6.455,6.455,6.455,6.455
USDDKK,20260311,211900,6.455,6.455,6.455,6.455
USDDKK,20260311,212000,6.455,6.455,6.455,6.455
USDDKK,20260311,212100,6.455,6.455,6.455,6.455
USDDKK,20260311,212200,6.455,6.455,6.455,6.455
USDDKK,20260311,212300,6.455,6.455,6.455,6.455
USDDKK,20260311,212400,6.455,6.455,6.455,6.455
USDDKK,20260311,212500,6.455,6.455,6.455,6.455
USDDKK,20260311,212600,6.455,6.455,6.455,6.455
USDDKK,20260311,212700,6.455,6.455,6.455,6.455
USDDKK,20260311,212800,6.455,6.455,6.455,6.455
USDDKK,20260311,212900,6.455,6.455,6.455,6.455
USDDKK,20260311,213000,6.455,6.455,6.455,6.455
USDDKK,20260311,213100,6.455,6.455,6.455,6.455
USDDKK,20260311,213200,6.455,6.455,6.455,6.455
USDDKK,20260311,213300,6.455,6.455,6.455,6.455
USDDKK,20260311,213400,6.455,6.455,6.455,6.455
USDDKK,20260311,213500,6.455,6.455,6.455,6.455
USDDKK,20260311,213600,6.455,6.456,6.455,6.456
USDDKK,20260311,213700,6.456,6.456,6.456,6.456
USDDKK,20260311,213800,6.456,6.456,6.456,6.456
USDDKK,20260311,213900,6.457,6.457,6.457,6.457
USDDKK,20260311,214000,6.457,6.457,6.457,6.457
USDDKK,20260311,214100,6.457,6.457,6.457,6.457
USDDKK,20260311,214200,6.457,6.457,6.457,6.457
USDDKK,20260311,214300,6.458,6.458,6.458,6.458
USDDKK,20260311,214400,6.458,6.458,6.458,6.458
USDDKK,20260311,214500,6.458,6.458,6.458,6.458
USDDKK,20260311,214600,6.458,6.458,6.458,6.458
USDDKK,20260311,214700,6.458,6.458,6.458,6.458
USDDKK,20260311,214800,6.458,6.458,6.458,6.458
USDDKK,20260311,214900,6.458,6.458,6.458,6.458
USDDKK,20260311,215000,6.458,6.458,6.458,6.458
USDDKK,20260311,215100,6.458,6.458,6.458,6.458
USDDKK,20260311,215200,6.458,6.458,6.458,6.458
USDDKK,20260311,215300,6.458,6.458,6.458,6.458
USDDKK,20260311,215400,6.458,6.458,6.458,6.458
USDDKK,20260311,215500,6.458,6.458,6.458,6.458
USDDKK,20260311,215600,6.458,6.458,6.458,6.458
USDDKK,20260311,215700,6.458,6.458,6.458,6.458
USDDKK,20260311,215800,6.458,6.458,6.458,6.458
USDDKK,20260311,215900,6.457,6.457,6.457,6.457
USDDKK,20260311,220000,6.457,6.457,6.457,6.457
USDDKK,20260311,220100,6.457,6.457,6.457,6.457
USDDKK,20260311,220200,6.457,6.457,6.457,6.457
USDDKK,20260311,220300,6.457,6.457,6.457,6.457
USDDKK,20260311,220400,6.457,6.457,6.457,6.457
USDDKK,20260311,220500,6.457,6.457,6.457,6.457
USDDKK,20260311,220600,6.457,6.457,6.457,6.457
USDDKK,20260311,220700,6.457,6.457,6.457,6.457
USDDKK,20260311,220800,6.457,6.457,6.457,6.457
USDDKK,20260311,220900,6.457,6.457,6.457,6.457
USDDKK,20260311,221000,6.457,6.457,6.457,6.457
USDDKK,20260311,221100,6.457,6.457,6.457,6.457
USDDKK,20260311,221200,6.457,6.457,6.457,6.457
USDDKK,20260311,221300,6.457,6.457,6.456,6.456
USDDKK,20260311,221400,6.456,6.456,6.456,6.456
USDDKK,20260311,221500,6.456,6.456,6.456,6.456
USDDKK,20260311,221600,6.456,6.456,6.456,6.456
USDDKK,20260311,221700,6.456,6.456,6.456,6.456
USDDKK,20260311,221800,6.456,6.456,6.456,6.456
USDDKK,20260311,221900,6.456,6.456,6.456,6.456
USDDKK,20260311,222000,6.456,6.456,6.456,6.456
USDDKK,20260311,222100,6.456,6.456,6.456,6.456
USDDKK,20260311,222200,6.456,6.456,6.456,6.456
USDDKK,20260311,222300,6.456,6.456,6.456,6.456
USDDKK,20260311,222400,6.456,6.456,6.456,6.456
USDDKK,20260311,222500,6.457,6.457,6.457,6.457
USDDKK,20260311,222600,6.457,6.457,6.457,6.457
USDDKK,20260311,222700,6.457,6.457,6.457,6.457
USDDKK,20260311,222800,6.457,6.457,6.457,6.457
USDDKK,20260311,222900,6.457,6.457,6.457,6.457
USDDKK,20260311,223000,6.457,6.457,6.457,6.457
USDDKK,20260311,223100,6.458,6.458,6.458,6.458
USDDKK,20260311,223200,6.458,6.458,6.458,6.458
USDDKK,20260311,223300,6.458,6.458,6.458,6.458
USDDKK,20260311,223400,6.458,6.458,6.458,6.458
USDDKK,20260311,223500,6.458,6.458,6.458,6.458
USDDKK,20260311,223600,6.458,6.458,6.458,6.458
USDDKK,20260311,223700,6.458,6.458,6.458,6.458
USDDKK,20260311,223800,6.458,6.458,6.458,6.458
USDDKK,20260311,223900,6.458,6.458,6.458,6.458
USDDKK,20260311,224000,6.458,6.458,6.458,6.458
USDDKK,20260311,224100,6.458,6.458,6.458,6.458
USDDKK,20260311,224200,6.458,6.458,6.458,6.458
USDDKK,20260311,224300,6.458,6.458,6.458,6.458
USDDKK,20260311,224400,6.458,6.458,6.458,6.458
USDDKK,20260311,224500,6.458,6.458,6.458,6.458
USDDKK,20260311,224600,6.458,6.458,6.458,6.458
USDDKK,20260311,224700,6.458,6.458,6.458,6.458
USDDKK,20260311,224800,6.458,6.458,6.458,6.458
USDDKK,20260311,224900,6.458,6.458,6.458,6.458
USDDKK,20260311,225000,6.458,6.458,6.458,6.458
USDDKK,20260311,225100,6.458,6.458,6.458,6.458
USDDKK,20260311,225200,6.458,6.458,6.458,6.458
USDDKK,20260311,225300,6.458,6.458,6.458,6.458
USDDKK,20260311,225400,6.458,6.458,6.458,6.458
USDDKK,20260311,225500,6.458,6.458,6.458,6.458
USDDKK,20260311,225600,6.458,6.458,6.458,6.458
USDDKK,20260311,225700,6.458,6.458,6.455,6.455
USDDKK,20260311,225800,6.454,6.454,6.454,6.454
USDDKK,20260311,225900,6.454,6.454,6.454,6.454
USDDKK,20260311,230000,6.454,6.454,6.454,6.454
USDDKK,20260311,230100,6.454,6.454,6.454,6.454
USDDKK,20260311,230200,6.454,6.454,6.454,6.454
USDDKK,20260311,230300,6.454,6.454,6.454,6.454
USDDKK,20260311,230400,6.456,6.456,6.456,6.456
USDDKK,20260311,230500,6.456,6.456,6.456,6.456
USDDKK,20260311,230600,6.456,6.456,6.456,6.456
USDDKK,20260311,230700,6.456,6.456,6.456,6.456
USDDKK,20260311,230800,6.456,6.456,6.456,6.456
USDDKK,20260311,230900,6.456,6.456,6.456,6.456
USDDKK,20260311,231000,6.456,6.456,6.456,6.456
USDDKK,20260311,231100,6.456,6.456,6.456,6.456
USDDKK,20260311,231200,6.456,6.456,6.456,6.456
USDDKK,20260311,231300,6.456,6.457,6.456,6.457
USDDKK,20260311,231400,6.456,6.456,6.456,6.456
USDDKK,20260311,231500,6.456,6.456,6.456,6.456
USDDKK,20260311,231600,6.456,6.456,6.456,6.456
USDDKK,20260311,231700,6.456,6.456,6.456,6.456
USDDKK,20260311,231800,6.456,6.456,6.456,6.456
USDDKK,20260311,231900,6.456,6.456,6.456,6.456
USDDKK,20260311,232000,6.456,6.456,6.456,6.456
USDDKK,20260311,232100,6.456,6.456,6.456,6.456
USDDKK,20260311,232200,6.456,6.456,6.456,6.456
USDDKK,20260311,232300,6.456,6.456,6.456,6.456
USDDKK,20260311,232400,6.456,6.456,6.456,6.456
USDDKK,20260311,232500,6.456,6.456,6.456,6.456
USDDKK,20260311,232600,6.456,6.456,6.456,6.456
USDDKK,20260311,232700,6.459,6.459,6.459,6.459
USDDKK,20260311,232800,6.459,6.461,6.459,6.461
USDDKK,20260311,232900,6.461,6.461,6.461,6.461
USDDKK,20260311,233000,6.461,6.461,6.461,6.461
USDDKK,20260311,233100,6.461,6.461,6.461,6.461
USDDKK,20260311,233200,6.461,6.461,6.461,6.461
USDDKK,20260311,233300,6.461,6.461,6.461,6.461
USDDKK,20260311,233400,6.461,6.461,6.461,6.461
USDDKK,20260311,233500,6.462,6.463,6.462,6.463
USDDKK,20260311,233600,6.463,6.463,6.463,6.463
USDDKK,20260311,233700,6.462,6.463,6.462,6.463
USDDKK,20260311,233800,6.463,6.463,6.463,6.463
USDDKK,20260311,233900,6.463,6.464,6.463,6.464
USDDKK,20260311,234000,6.464,6.464,6.464,6.464
USDDKK,20260311,234100,6.464,6.465,6.464,6.465
USDDKK,20260311,234200,6.465,6.465,6.465,6.465
USDDKK,20260311,234300,6.465,6.465,6.465,6.465
USDDKK,20260311,234400,6.465,6.465,6.465,6.465
USDDKK,20260311,234500,6.466,6.466,6.466,6.466
USDDKK,20260311,234600,6.466,6.466,6.466,6.466
USDDKK,20260311,234700,6.465,6.465,6.465,6.465
USDDKK,20260311,234800,6.465,6.466,6.465,6.466
USDDKK,20260311,234900,6.466,6.466,6.466,6.466
USDDKK,20260311,235000,6.465,6.465,6.465,6.465
USDDKK,20260311,235100,6.465,6.465,6.465,6.465
USDDKK,20260311,235200,6.465,6.465,6.465,6.465
USDDKK,20260311,235300,6.466,6.466,6.466,6.466
USDDKK,20260311,235400,6.466,6.466,6.466,6.466
USDDKK,20260311,235500,6.466,6.466,6.466,6.466
USDDKK,20260311,235600,6.466,6.466,6.466,6.466
USDDKK,20260311,235700,6.466,6.466,6.466,6.466
USDDKK,20260311,235800,6.466,6.466,6.466,6.466
USDDKK,20260311,235900,6.466,6.466,6.466,6.466
USDDKK,20260312,000000,6.466,6.466,6.466,6.466
EURRUB,20260311,080100,92.01,92.01,92.00,92.01
EURRUB,20260311,080200,92.02,92.02,92.02,92.02
EURRUB,20260311,080300,92.01,92.01,91.99,91.99
EURRUB,20260311,080400,91.98,92.00,91.98,92.00
EURRUB,20260311,080500,92.01,92.01,92.00,92.00
EURRUB,20260311,080600,92.00,92.00,91.97,91.97
EURRUB,20260311,080700,91.98,91.98,91.98,91.98
EURRUB,20260311,080800,91.99,91.99,91.98,91.98
EURRUB,20260311,080900,91.99,91.99,91.99,91.99
EURRUB,20260311,081000,91.99,91.99,91.98,91.98
EURRUB,20260311,081100,91.99,92.02,91.99,92.02
EURRUB,20260311,081200,92.01,92.01,92.01,92.01
EURRUB,20260311,081300,92.00,92.00,91.99,91.99
EURRUB,20260311,081400,91.98,91.98,91.98,91.98
EURRUB,20260311,081500,91.97,91.98,91.97,91.97
EURRUB,20260311,081600,91.99,92.09,91.99,92.03
EURRUB,20260311,081700,92.04,92.07,92.04,92.07
EURRUB,20260311,081800,92.06,92.06,92.04,92.04
EURRUB,20260311,081900,92.03,92.03,92.00,92.00
EURRUB,20260311,082000,92.00,92.00,92.00,92.00
EURRUB,20260311,082100,91.99,91.99,91.96,91.96
EURRUB,20260311,082200,91.95,91.96,91.95,91.96
EURRUB,20260311,082300,91.97,91.97,91.95,91.95
EURRUB,20260311,082400,91.96,91.97,91.96,91.96
EURRUB,20260311,082500,91.96,91.96,91.96,91.96
EURRUB,20260311,082600,91.96,91.96,91.96,91.96
EURRUB,20260311,082700,91.95,91.95,91.94,91.94
EURRUB,20260311,082800,91.95,91.96,91.95,91.95
EURRUB,20260311,082900,91.96,91.97,91.96,91.97
EURRUB,20260311,083000,91.98,91.98,91.98,91.98
EURRUB,20260311,083100,91.99,91.99,91.98,91.99
EURRUB,20260311,083200,91.98,91.98,91.98,91.98
EURRUB,20260311,083300,91.98,91.98,91.96,91.96
EURRUB,20260311,083400,91.95,91.96,91.95,91.95
EURRUB,20260311,083500,91.94,91.94,91.93,91.94
EURRUB,20260311,083600,91.94,91.95,91.94,91.95
EURRUB,20260311,083700,91.96,91.96,91.94,91.94
EURRUB,20260311,083800,91.93,91.93,91.93,91.93
EURRUB,20260311,083900,91.92,91.92,91.91,91.91
EURRUB,20260311,084000,91.92,91.92,91.91,91.91
EURRUB,20260311,084100,91.91,91.91,91.91,91.91
EURRUB,20260311,084200,91.91,91.91,91.91,91.91
EURRUB,20260311,084300,91.91,91.92,91.91,91.91
EURRUB,20260311,084400,91.90,91.90,91.87,91.88
EURRUB,20260311,084500,91.87,91.88,91.87,91.88
EURRUB,20260311,084600,91.88,91.90,91.88,91.90
EURRUB,20260311,084700,91.91,91.91,91.91,91.91
EURRUB,20260311,084800,91.91,91.91,91.91,91.91
EURRUB,20260311,084900,91.92,91.92,91.91,91.91
EURRUB,20260311,085000,91.91,91.91,91.91,91.91
EURRUB,20260311,085100,91.92,91.92,91.91,91.92
EURRUB,20260311,085200,91.91,91.91,91.91,91.91
EURRUB,20260311,085300,91.91,91.91,91.91,91.91
EURRUB,20260311,085400,91.91,91.91,91.91,91.91
EURRUB,20260311,085500,91.90,91.90,91.89,91.90
EURRUB,20260311,085600,91.89,91.89,91.88,91.88
EURRUB,20260311,085700,91.88,91.88,91.87,91.87
EURRUB,20260311,085800,91.88,91.88,91.86,91.86
EURRUB,20260311,085900,91.86,91.87,91.86,91.87
EURRUB,20260311,090000,91.88,91.88,91.88,91.88
EURRUB,20260311,090100,91.88,91.88,91.87,91.87
EURRUB,20260311,090200,91.88,91.88,91.88,91.88
EURRUB,20260311,090300,91.88,91.88,91.88,91.88
EURRUB,20260311,090400,91.88,91.88,91.88,91.88
EURRUB,20260311,090500,91.88,91.88,91.87,91.88
EURRUB,20260311,090600,91.89,91.89,91.88,91.88
EURRUB,20260311,090700,91.87,91.87,91.86,91.86
EURRUB,20260311,090800,91.85,91.86,91.54,91.54
EURRUB,20260311,090900,91.49,91.49,91.49,91.49
EURRUB,20260311,091000,91.49,91.51,91.49,91.51
EURRUB,20260311,091100,91.51,91.52,91.51,91.52
EURRUB,20260311,091200,91.53,91.54,91.53,91.54
EURRUB,20260311,091300,91.54,91.54,91.54,91.54
EURRUB,20260311,091400,91.55,91.55,91.55,91.55
EURRUB,20260311,091500,91.55,91.55,91.54,91.54
EURRUB,20260311,091600,91.53,91.54,91.53,91.54
EURRUB,20260311,091700,91.53,91.53,91.52,91.52
EURRUB,20260311,091800,91.52,91.52,91.51,91.51
EURRUB,20260311,091900,91.50,91.51,91.50,91.51
EURRUB,20260311,092000,91.50,91.50,91.50,91.50
EURRUB,20260311,092100,91.49,91.49,91.48,91.48
EURRUB,20260311,092200,91.49,91.49,91.49,91.49
EURRUB,20260311,092300,91.50,91.51,91.50,91.51
EURRUB,20260311,092400,91.51,91.51,91.51,91.51
EURRUB,20260311,092500,91.50,91.50,91.50,91.50
EURRUB,20260311,092600,91.50,91.50,91.49,91.49
EURRUB,20260311,092700,91.48,91.48,91.48,91.48
EURRUB,20260311,092800,91.48,91.48,91.07,91.07
EURRUB,20260311,092900,91.01,91.03,91.01,91.03
EURRUB,20260311,093000,91.04,91.05,91.04,91.05
EURRUB,20260311,093100,91.04,91.05,91.04,91.04
EURRUB,20260311,093200,91.04,91.04,91.04,91.04
EURRUB,20260311,093300,91.04,91.04,91.04,91.04
EURRUB,20260311,093400,91.05,91.05,91.05,91.05
EURRUB,20260311,093500,91.05,91.05,91.04,91.04
EURRUB,20260311,093600,91.03,91.03,91.03,91.03
EURRUB,20260311,093700,91.03,91.04,91.03,91.04
EURRUB,20260311,093800,91.03,91.03,91.03,91.03
EURRUB,20260311,093900,91.03,91.03,91.03,91.03
EURRUB,20260311,094000,91.03,91.03,91.01,91.01
EURRUB,20260311,094100,91.00,91.02,91.00,91.02
EURRUB,20260311,094200,91.01,91.01,91.01,91.01
EURRUB,20260311,094300,91.00,91.00,90.99,90.99
EURRUB,20260311,094400,91.00,91.00,91.00,91.00
EURRUB,20260311,094500,90.99,90.99,90.99,90.99
EURRUB,20260311,094600,90.98,90.98,90.98,90.98
EURRUB,20260311,094700,90.98,90.98,90.97,90.97
EURRUB,20260311,094800,90.98,90.98,90.97,90.97
EURRUB,20260311,094900,90.97,90.97,90.96,90.96
EURRUB,20260311,095000,90.97,90.97,90.97,90.97
EURRUB,20260311,095100,90.97,90.97,90.96,90.97
EURRUB,20260311,095200,90.97,90.97,90.97,90.97
EURRUB,20260311,095300,90.98,90.99,90.98,90.99
EURRUB,20260311,095400,90.98,90.98,90.97,90.97
EURRUB,20260311,095500,90.97,90.98,90.97,90.98
EURRUB,20260311,095600,90.99,90.99,90.99,90.99
EURRUB,20260311,095700,90.98,90.99,90.98,90.99
EURRUB,20260311,095800,90.98,90.99,90.96,90.99
EURRUB,20260311,095900,91.00,91.01,90.99,91.01
EURRUB,20260311,100000,91.02,91.03,91.02,91.02
EURRUB,20260311,100100,91.03,91.03,90.98,90.98
EURRUB,20260311,100200,90.97,90.97,90.94,90.94
EURRUB,20260311,100300,90.95,90.95,90.94,90.94
EURRUB,20260311,100400,90.93,90.93,90.88,90.88
EURRUB,20260311,100500,90.87,90.88,90.86,90.88
EURRUB,20260311,100600,90.89,90.91,90.88,90.90
EURRUB,20260311,100700,90.89,90.89,90.86,90.86
EURRUB,20260311,100800,90.87,90.89,90.86,90.89
EURRUB,20260311,100900,90.90,90.91,90.90,90.91
EURRUB,20260311,101000,90.92,90.95,90.92,90.95
EURRUB,20260311,101100,90.94,90.94,90.94,90.94
EURRUB,20260311,101200,90.95,90.95,90.93,90.93
EURRUB,20260311,101300,90.94,90.94,90.93,90.94
EURRUB,20260311,101400,90.95,90.95,90.95,90.95
EURRUB,20260311,101500,90.96,90.97,90.94,90.94
EURRUB,20260311,101600,90.93,90.93,90.92,90.92
EURRUB,20260311,101700,90.92,90.92,90.92,90.92
EURRUB,20260311,101800,90.93,90.95,90.93,90.93
EURRUB,20260311,101900,90.92,90.92,90.90,90.90
EURRUB,20260311,102000,90.91,90.92,90.90,90.90
EURRUB,20260311,102100,90.91,90.91,90.91,90.91
EURRUB,20260311,102200,90.90,90.90,90.90,90.90
EURRUB,20260311,102300,90.91,90.91,90.88,90.88
EURRUB,20260311,102400,90.89,90.89,90.88,90.88
EURRUB,20260311,102500,90.89,90.90,90.89,90.90
EURRUB,20260311,102600,90.90,90.90,90.88,90.88
EURRUB,20260311,102700,90.89,90.89,90.88,90.88
EURRUB,20260311,102800,90.87,90.87,90.86,90.86
EURRUB,20260311,102900,90.87,90.87,90.86,90.87
EURRUB,20260311,103000,90.86,90.87,90.86,90.87
EURRUB,20260311,103100,90.86,90.88,90.86,90.88
EURRUB,20260311,103200,90.89,91.20,90.89,91.20
EURRUB,20260311,103300,91.19,91.21,91.19,91.20
EURRUB,20260311,103400,91.21,91.22,91.21,91.22
EURRUB,20260311,103500,91.23,91.24,91.22,91.22
EURRUB,20260311,103600,91.21,91.22,91.21,91.22
EURRUB,20260311,103700,91.21,91.22,91.21,91.22
EURRUB,20260311,103800,91.22,91.22,91.18,91.18
EURRUB,20260311,103900,91.19,91.20,91.19,91.20
EURRUB,20260311,104000,91.21,91.21,91.20,91.20
EURRUB,20260311,104100,91.21,91.21,91.21,91.21
EURRUB,20260311,104200,91.22,91.22,91.21,91.21
EURRUB,20260311,104300,91.20,91.20,91.20,91.20
EURRUB,20260311,104400,91.20,91.20,91.19,91.19
EURRUB,20260311,104500,91.18,91.18,91.18,91.18
EURRUB,20260311,104600,91.19,91.19,91.19,91.19
EURRUB,20260311,104700,91.19,91.19,91.19,91.19
EURRUB,20260311,104800,91.19,91.19,91.18,91.19
EURRUB,20260311,104900,91.20,91.20,91.19,91.19
EURRUB,20260311,105000,91.19,91.19,91.19,91.19
EURRUB,20260311,105100,91.19,91.19,91.18,91.18
EURRUB,20260311,105200,91.17,91.18,91.17,91.18
EURRUB,20260311,105300,91.17,91.17,91.17,91.17
EURRUB,20260311,105400,91.17,91.18,91.17,91.17
EURRUB,20260311,105500,91.16,91.16,91.16,91.16
EURRUB,20260311,105600,91.11,91.11,90.89,90.91
EURRUB,20260311,105700,90.90,90.90,90.89,90.89
EURRUB,20260311,105800,90.90,90.91,90.90,90.91
EURRUB,20260311,105900,90.90,90.92,90.90,90.91
EURRUB,20260311,110000,90.91,90.91,90.91,90.91
EURRUB,20260311,110100,90.90,90.91,90.90,90.91
EURRUB,20260311,110200,90.91,90.91,90.91,90.91
EURRUB,20260311,110300,90.92,90.92,90.92,90.92
EURRUB,20260311,110400,90.92,90.92,90.92,90.92
EURRUB,20260311,110500,90.92,90.95,90.92,90.95
EURRUB,20260311,110600,90.95,90.95,90.95,90.95
EURRUB,20260311,110700,90.95,90.95,90.95,90.95
EURRUB,20260311,110800,90.95,90.95,90.95,90.95
EURRUB,20260311,110900,90.95,90.95,90.95,90.95
EURRUB,20260311,111000,90.96,90.96,90.96,90.96
EURRUB,20260311,111100,90.97,90.97,90.95,90.96
EURRUB,20260311,111200,90.95,90.96,90.95,90.96
EURRUB,20260311,111300,90.95,90.95,90.95,90.95
EURRUB,20260311,111400,90.95,90.96,90.95,90.96
EURRUB,20260311,111500,90.97,90.97,90.97,90.97
EURRUB,20260311,111600,90.98,91.00,90.98,91.00
EURRUB,20260311,111700,90.99,90.99,90.99,90.99
EURRUB,20260311,111800,90.99,90.99,90.98,90.99
EURRUB,20260311,111900,91.00,91.00,90.99,90.99
EURRUB,20260311,112000,90.99,91.00,90.99,91.00
EURRUB,20260311,112100,90.99,90.99,90.99,90.99
EURRUB,20260311,112200,90.98,90.99,90.98,90.99
EURRUB,20260311,112300,91.00,91.00,91.00,91.00
EURRUB,20260311,112400,91.00,91.00,91.00,91.00
EURRUB,20260311,112500,90.99,90.99,90.98,90.99
EURRUB,20260311,112600,90.99,90.99,90.99,90.99
EURRUB,20260311,112700,91.00,91.00,90.99,90.99
EURRUB,20260311,112800,90.99,90.99,90.99,90.99
EURRUB,20260311,112900,91.00,91.00,91.00,91.00
EURRUB,20260311,113000,91.01,91.01,91.00,91.00
EURRUB,20260311,113100,90.99,90.99,90.99,90.99
EURRUB,20260311,113200,90.99,91.01,90.99,91.01
EURRUB,20260311,113300,91.01,91.01,91.01,91.01
EURRUB,20260311,113400,91.02,91.02,91.02,91.02
EURRUB,20260311,113500,91.03,91.03,91.02,91.02
EURRUB,20260311,113600,91.03,91.03,91.02,91.02
EURRUB,20260311,113700,91.01,91.02,91.01,91.02
EURRUB,20260311,113800,91.02,91.02,91.02,91.02
EURRUB,20260311,113900,91.03,91.03,91.02,91.03
EURRUB,20260311,114000,91.02,91.02,91.02,91.02
EURRUB,20260311,114100,91.02,91.04,91.02,91.04
EURRUB,20260311,114200,91.05,91.05,91.05,91.05
EURRUB,20260311,114300,91.04,91.04,91.04,91.04
EURRUB,20260311,114400,91.04,91.06,91.04,91.05
EURRUB,20260311,114500,91.04,91.04,91.04,91.04
EURRUB,20260311,114600,91.03,91.04,91.03,91.04
EURRUB,20260311,114700,91.05,91.05,91.05,91.05
EURRUB,20260311,114800,91.05,91.05,91.03,91.03
EURRUB,20260311,114900,91.04,91.04,91.02,91.03
EURRUB,20260311,115000,91.03,91.03,91.03,91.03
EURRUB,20260311,115100,91.02,91.03,91.02,91.02
EURRUB,20260311,115200,91.01,91.01,91.01,91.01
EURRUB,20260311,115300,91.02,91.02,91.02,91.02
EURRUB,20260311,115400,91.02,91.03,91.02,91.03
EURRUB,20260311,115500,91.02,91.03,91.02,91.03
EURRUB,20260311,115600,91.02,91.03,91.02,91.03
EURRUB,20260311,115700,91.03,91.03,91.02,91.02
EURRUB,20260311,115800,91.03,91.03,91.03,91.03
EURRUB,20260311,115900,91.02,91.03,91.02,91.03
EURRUB,20260311,120000,91.02,91.02,91.02,91.02
EURRUB,20260311,120100,91.03,91.04,91.03,91.03
EURRUB,20260311,120200,91.02,91.02,91.02,91.02
EURRUB,20260311,120300,91.01,91.01,91.01,91.01
EURRUB,20260311,120400,91.01,91.02,91.01,91.02
EURRUB,20260311,120500,91.01,91.01,91.01,91.01
EURRUB,20260311,120600,91.01,91.01,91.00,91.00
EURRUB,20260311,120700,91.01,91.01,91.00,91.00
EURRUB,20260311,120800,91.00,91.00,91.00,91.00
EURRUB,20260311,120900,91.01,91.02,91.01,91.02
EURRUB,20260311,121000,91.01,91.01,91.00,91.00
EURRUB,20260311,121100,91.00,91.00,91.00,91.00
EURRUB,20260311,121200,90.99,91.00,90.99,91.00
EURRUB,20260311,121300,91.05,91.26,91.05,91.26
EURRUB,20260311,121400,91.27,91.27,91.26,91.26
EURRUB,20260311,121500,91.27,91.28,91.27,91.28
EURRUB,20260311,121600,91.29,91.29,91.29,91.29
EURRUB,20260311,121700,91.29,91.31,91.29,91.31
EURRUB,20260311,121800,91.30,91.30,91.28,91.28
EURRUB,20260311,121900,91.27,91.27,91.26,91.26
EURRUB,20260311,122000,91.25,91.25,91.25,91.25
EURRUB,20260311,122100,91.24,91.24,91.24,91.24
EURRUB,20260311,122200,91.24,91.24,91.23,91.24
EURRUB,20260311,122300,91.25,91.25,91.25,91.25
EURRUB,20260311,122400,91.25,92.17,91.25,92.17
EURRUB,20260311,122500,92.17,92.17,92.17,92.17
EURRUB,20260311,122600,92.18,92.18,92.18,92.18
EURRUB,20260311,122700,92.17,92.17,92.16,92.17
EURRUB,20260311,122800,92.16,92.16,92.16,92.16
EURRUB,20260311,122900,92.16,92.17,92.16,92.16
EURRUB,20260311,123000,92.15,92.16,92.15,92.15
EURRUB,20260311,123100,92.14,92.15,92.14,92.15
EURRUB,20260311,123200,92.15,92.15,92.15,92.15
EURRUB,20260311,123300,92.15,92.15,92.15,92.15
EURRUB,20260311,123400,92.16,92.16,92.15,92.15
EURRUB,20260311,123500,92.14,92.14,92.14,92.14
EURRUB,20260311,123600,92.14,92.15,92.14,92.15
EURRUB,20260311,123700,92.15,92.15,92.15,92.15
EURRUB,20260311,123800,92.15,92.15,92.15,92.15
EURRUB,20260311,123900,92.16,92.16,92.16,92.16
EURRUB,20260311,124000,92.16,92.16,92.15,92.15
EURRUB,20260311,124100,92.15,92.15,92.15,92.15
EURRUB,20260311,124200,92.15,92.15,92.15,92.15
EURRUB,20260311,124300,92.16,92.16,92.16,92.16
EURRUB,20260311,124400,92.16,92.16,92.13,92.13
EURRUB,20260311,124500,92.14,92.14,92.14,92.14
EURRUB,20260311,124600,92.15,92.15,92.12,92.12
EURRUB,20260311,124700,92.11,92.11,92.09,92.10
EURRUB,20260311,124800,92.11,92.12,92.10,92.11
EURRUB,20260311,124900,92.12,92.13,92.12,92.13
EURRUB,20260311,125000,92.14,92.14,92.14,92.14
EURRUB,20260311,125100,92.13,92.20,92.03,92.03
EURRUB,20260311,125200,92.02,92.02,92.00,92.00
EURRUB,20260311,125300,92.01,92.02,92.01,92.01
EURRUB,20260311,125400,92.00,92.00,91.99,92.00
EURRUB,20260311,125500,92.01,92.01,91.99,92.01
EURRUB,20260311,125600,92.00,92.00,91.99,92.00
EURRUB,20260311,125700,92.00,92.00,91.99,91.99
EURRUB,20260311,125800,92.00,92.00,91.98,91.98
EURRUB,20260311,125900,91.99,91.99,91.97,91.97
EURRUB,20260311,130000,91.96,91.96,91.96,91.96
EURRUB,20260311,130100,91.95,91.96,91.95,91.95
EURRUB,20260311,130200,91.96,91.97,91.96,91.96
EURRUB,20260311,130300,91.95,91.96,91.95,91.95
EURRUB,20260311,130400,91.96,91.97,91.96,91.96
EURRUB,20260311,130500,91.95,91.95,91.94,91.95
EURRUB,20260311,130600,91.96,91.97,91.96,91.96
EURRUB,20260311,130700,91.97,91.97,91.96,91.96
EURRUB,20260311,130800,91.95,91.95,91.95,91.95
EURRUB,20260311,130900,91.95,91.95,91.95,91.95
EURRUB,20260311,131000,91.95,91.96,91.95,91.95
EURRUB,20260311,131100,91.96,91.96,91.96,91.96
EURRUB,20260311,131200,91.95,91.95,91.95,91.95
EURRUB,20260311,131300,91.95,91.95,91.95,91.95
EURRUB,20260311,131400,91.95,91.97,91.95,91.96
EURRUB,20260311,131500,91.95,91.95,91.95,91.95
EURRUB,20260311,131600,91.96,91.96,91.95,91.95
EURRUB,20260311,131700,91.96,91.96,91.95,91.96
EURRUB,20260311,131800,91.97,91.98,91.97,91.98
EURRUB,20260311,131900,91.99,92.00,91.99,91.99
EURRUB,20260311,132000,91.98,91.99,91.98,91.98
EURRUB,20260311,132100,91.98,91.98,91.98,91.98
EURRUB,20260311,132200,91.98,91.98,91.97,91.97
EURRUB,20260311,132300,91.96,91.98,91.96,91.98
EURRUB,20260311,132400,91.99,91.99,91.99,91.99
EURRUB,20260311,132500,91.99,91.99,91.97,91.98
EURRUB,20260311,132600,91.97,91.99,91.97,91.98
EURRUB,20260311,132700,91.99,91.99,91.99,91.99
EURRUB,20260311,132800,91.99,92.00,91.99,92.00
EURRUB,20260311,132900,92.01,92.01,92.00,92.00
EURRUB,20260311,133000,92.01,92.01,92.01,92.01
EURRUB,20260311,133100,92.02,92.03,91.66,91.66
EURRUB,20260311,133200,91.65,91.66,91.65,91.66
EURRUB,20260311,133300,91.67,91.67,91.67,91.67
EURRUB,20260311,133400,91.66,91.66,91.60,91.61
EURRUB,20260311,133500,91.60,91.60,91.58,91.59
EURRUB,20260311,133600,91.58,91.62,91.58,91.62
EURRUB,20260311,133700,91.63,91.63,91.61,91.62
EURRUB,20260311,133800,91.61,91.62,91.61,91.61
EURRUB,20260311,133900,91.62,91.64,91.62,91.64
EURRUB,20260311,134000,91.63,91.65,91.62,91.65
EURRUB,20260311,134100,91.66,91.66,91.65,91.65
EURRUB,20260311,134200,91.64,91.64,91.62,91.62
EURRUB,20260311,134300,91.61,91.61,91.60,91.60
EURRUB,20260311,134400,91.61,91.62,91.61,91.61
EURRUB,20260311,134500,91.61,91.62,91.61,91.61
EURRUB,20260311,134600,91.60,91.60,91.58,91.59
EURRUB,20260311,134700,91.58,91.59,91.57,91.57
EURRUB,20260311,134800,91.56,91.57,91.55,91.57
EURRUB,20260311,134900,91.58,91.58,91.57,91.58
EURRUB,20260311,135000,91.57,91.58,91.57,91.57
EURRUB,20260311,135100,91.56,91.56,91.54,91.54
EURRUB,20260311,135200,91.53,91.53,91.52,91.52
EURRUB,20260311,135300,91.51,91.52,91.51,91.52
EURRUB,20260311,135400,91.53,91.53,91.51,91.51
EURRUB,20260311,135500,91.50,91.53,91.50,91.53
EURRUB,20260311,135600,91.54,91.55,91.54,91.55
EURRUB,20260311,135700,91.54,91.54,91.52,91.52
EURRUB,20260311,135800,91.53,91.53,91.52,91.53
EURRUB,20260311,135900,91.52,91.54,91.52,91.54
EURRUB,20260311,140000,91.54,91.54,91.54,91.54
EURRUB,20260311,140100,91.55,91.57,91.54,91.57
EURRUB,20260311,140200,91.56,91.60,91.56,91.60
EURRUB,20260311,140300,91.59,91.59,91.58,91.58
EURRUB,20260311,140400,91.57,91.58,91.56,91.57
EURRUB,20260311,140500,91.56,91.56,91.54,91.55
EURRUB,20260311,140600,91.56,91.57,91.56,91.56
EURRUB,20260311,140700,91.55,91.55,91.55,91.55
EURRUB,20260311,140800,91.54,91.54,91.52,91.52
EURRUB,20260311,140900,91.53,91.53,91.52,91.52
EURRUB,20260311,141000,91.53,91.53,91.52,91.53
EURRUB,20260311,141100,91.52,91.52,91.51,91.52
EURRUB,20260311,141200,91.52,91.52,91.52,91.52
EURRUB,20260311,141300,91.52,91.54,91.52,91.54
EURRUB,20260311,141400,91.55,91.55,91.54,91.55
EURRUB,20260311,141500,91.56,91.56,91.55,91.55
EURRUB,20260311,141600,91.56,91.57,91.55,91.57
EURRUB,20260311,141700,91.58,91.59,91.57,91.57
EURRUB,20260311,141800,91.56,91.57,91.56,91.56
EURRUB,20260311,141900,91.57,91.57,91.57,91.57
EURRUB,20260311,142000,91.56,91.57,91.55,91.57
EURRUB,20260311,142100,91.58,91.58,91.58,91.58
EURRUB,20260311,142200,91.59,91.59,91.57,91.58
EURRUB,20260311,142300,91.58,91.58,91.58,91.58
EURRUB,20260311,142400,91.59,91.59,91.57,91.58
EURRUB,20260311,142500,91.59,91.60,91.59,91.60
EURRUB,20260311,142600,91.61,91.61,91.60,91.60
EURRUB,20260311,142700,91.59,91.59,91.58,91.58
EURRUB,20260311,142800,91.57,91.57,91.57,91.57
EURRUB,20260311,142900,91.57,91.58,91.57,91.58
EURRUB,20260311,143000,91.58,91.59,91.58,91.59
EURRUB,20260311,143100,91.58,91.58,91.57,91.58
EURRUB,20260311,143200,91.57,91.58,91.56,91.56
EURRUB,20260311,143300,91.57,91.57,91.57,91.57
EURRUB,20260311,143400,91.56,91.56,91.54,91.55
EURRUB,20260311,143500,91.56,91.56,91.55,91.55
EURRUB,20260311,143600,91.56,91.57,91.56,91.56
EURRUB,20260311,143700,91.55,91.56,91.55,91.55
EURRUB,20260311,143800,91.55,91.56,91.55,91.56
EURRUB,20260311,143900,91.57,91.57,91.57,91.57
EURRUB,20260311,144000,91.57,91.60,91.57,91.58
EURRUB,20260311,144100,91.59,91.59,91.59,91.59
EURRUB,20260311,144200,91.58,91.58,91.57,91.57
EURRUB,20260311,144300,91.56,91.58,91.56,91.58
EURRUB,20260311,144400,91.57,91.57,91.57,91.57
EURRUB,20260311,144500,91.56,91.56,91.53,91.54
EURRUB,20260311,144600,91.54,91.54,91.53,91.53
EURRUB,20260311,144700,91.52,91.53,91.51,91.53
EURRUB,20260311,144800,91.52,91.52,91.52,91.52
EURRUB,20260311,144900,91.52,91.53,91.52,91.53
EURRUB,20260311,145000,91.54,91.54,91.54,91.54
EURRUB,20260311,145100,91.54,91.54,91.53,91.53
EURRUB,20260311,145200,91.54,91.55,91.54,91.54
EURRUB,20260311,145300,91.55,91.56,91.55,91.56
EURRUB,20260311,145400,91.57,91.58,91.56,91.57
EURRUB,20260311,145500,91.56,91.57,91.56,91.56
EURRUB,20260311,145600,91.57,91.58,91.57,91.58
EURRUB,20260311,145700,91.57,91.58,91.56,91.57
EURRUB,20260311,145800,91.57,91.57,91.57,91.57
EURRUB,20260311,145900,91.58,91.58,91.57,91.58
EURRUB,20260311,150000,91.61,91.62,91.61,91.62
EURRUB,20260311,150100,91.61,91.65,91.61,91.65
EURRUB,20260311,150200,91.66,91.78,91.66,91.75
EURRUB,20260311,150300,91.76,91.76,91.67,91.67
EURRUB,20260311,150400,91.66,91.66,91.58,91.60
EURRUB,20260311,150500,91.59,91.64,91.59,91.64
EURRUB,20260311,150600,91.65,91.70,91.64,91.68
EURRUB,20260311,150700,91.69,91.71,91.67,91.67
EURRUB,20260311,150800,91.68,91.70,91.66,91.66
EURRUB,20260311,150900,91.65,91.65,91.61,91.64
EURRUB,20260311,151000,91.65,91.65,91.62,91.65
EURRUB,20260311,151100,91.66,91.66,91.62,91.62
EURRUB,20260311,151200,91.63,91.65,91.63,91.65
EURRUB,20260311,151300,91.66,91.66,91.63,91.63
EURRUB,20260311,151400,91.62,91.67,91.62,91.66
EURRUB,20260311,151500,91.67,91.67,91.66,91.66
EURRUB,20260311,151600,91.67,91.68,91.66,91.66
EURRUB,20260311,151700,91.67,91.67,91.63,91.63
EURRUB,20260311,151800,91.64,91.66,91.64,91.66
EURRUB,20260311,151900,91.67,91.67,91.65,91.66
EURRUB,20260311,152000,91.67,91.68,91.64,91.64
EURRUB,20260311,152100,91.63,91.64,91.62,91.64
EURRUB,20260311,152200,91.63,91.64,91.63,91.63
EURRUB,20260311,152300,91.62,91.62,91.61,91.62
EURRUB,20260311,152400,91.63,91.64,91.62,91.62
EURRUB,20260311,152500,91.60,91.62,91.60,91.61
EURRUB,20260311,152600,91.60,91.61,91.60,91.61
EURRUB,20260311,152700,91.62,91.62,91.59,91.59
EURRUB,20260311,152800,91.60,91.60,91.59,91.60
EURRUB,20260311,152900,91.59,91.60,91.59,91.60
EURRUB,20260311,153000,91.61,91.63,91.61,91.63
EURRUB,20260311,153100,91.64,91.65,91.64,91.65
EURRUB,20260311,153200,91.64,91.64,91.61,91.61
EURRUB,20260311,153300,91.62,91.62,91.60,91.60
EURRUB,20260311,153400,91.61,91.61,91.60,91.60
EURRUB,20260311,153500,91.59,91.59,91.57,91.57
EURRUB,20260311,153600,91.58,91.60,91.58,91.59
EURRUB,20260311,153700,91.60,91.60,91.60,91.60
EURRUB,20260311,153800,91.60,91.60,91.59,91.59
EURRUB,20260311,153900,91.59,91.60,91.59,91.59
EURRUB,20260311,154000,91.58,91.58,91.57,91.57
EURRUB,20260311,154100,91.58,91.59,91.58,91.58
EURRUB,20260311,154200,91.58,91.58,91.57,91.57
EURRUB,20260311,154300,91.56,91.56,91.55,91.55
EURRUB,20260311,154400,91.56,91.56,91.56,91.56
EURRUB,20260311,154500,91.57,91.59,91.57,91.58
EURRUB,20260311,154600,91.57,91.57,91.57,91.57
EURRUB,20260311,154700,91.57,91.59,91.57,91.57
EURRUB,20260311,154800,91.58,91.58,91.58,91.58
EURRUB,20260311,154900,91.59,91.60,91.59,91.60
EURRUB,20260311,155000,91.61,91.62,91.60,91.60
EURRUB,20260311,155100,91.59,91.60,91.59,91.60
EURRUB,20260311,155200,91.61,91.64,91.61,91.61
EURRUB,20260311,155300,91.60,91.60,91.57,91.57
EURRUB,20260311,155400,91.56,91.58,91.56,91.58
EURRUB,20260311,155500,91.57,91.57,91.57,91.57
EURRUB,20260311,155600,91.57,91.58,91.57,91.57
EURRUB,20260311,155700,91.56,91.57,91.56,91.56
EURRUB,20260311,155800,91.57,91.57,91.57,91.57
EURRUB,20260311,155900,91.56,91.56,91.55,91.55
EURRUB,20260311,160000,91.54,91.54,91.53,91.53
EURRUB,20260311,160100,91.54,91.55,91.54,91.54
EURRUB,20260311,160200,91.55,91.55,91.52,91.52
EURRUB,20260311,160300,91.51,91.51,91.50,91.50
EURRUB,20260311,160400,91.51,91.51,91.50,91.50
EURRUB,20260311,160500,91.51,91.52,91.51,91.51
EURRUB,20260311,160600,91.52,91.53,91.51,91.51
EURRUB,20260311,160700,91.52,91.52,91.50,91.50
EURRUB,20260311,160800,91.51,91.51,91.50,91.50
EURRUB,20260311,160900,91.50,91.51,91.50,91.51
EURRUB,20260311,161000,91.51,91.51,91.51,91.51
EURRUB,20260311,161100,91.52,91.52,91.51,91.51
EURRUB,20260311,161200,91.51,91.51,91.50,91.50
EURRUB,20260311,161300,91.51,91.51,91.50,91.50
EURRUB,20260311,161400,91.50,91.50,91.50,91.50
EURRUB,20260311,161500,91.51,91.51,91.50,91.50
EURRUB,20260311,161600,91.49,91.49,91.49,91.49
EURRUB,20260311,161700,91.49,91.50,91.49,91.50
EURRUB,20260311,161800,91.49,91.49,91.49,91.49
EURRUB,20260311,161900,91.49,91.50,91.49,91.49
EURRUB,20260311,162000,91.49,91.49,91.49,91.49
EURRUB,20260311,162100,91.50,91.51,91.50,91.51
EURRUB,20260311,162200,91.50,91.50,91.49,91.49
EURRUB,20260311,162300,91.50,91.50,91.49,91.49
EURRUB,20260311,162400,91.49,91.50,91.49,91.49
EURRUB,20260311,162500,91.50,91.50,91.50,91.50
EURRUB,20260311,162600,91.50,91.50,91.50,91.50
EURRUB,20260311,162700,91.49,91.49,91.49,91.49
EURRUB,20260311,162800,91.49,91.49,91.48,91.48
EURRUB,20260311,162900,91.49,91.50,91.49,91.49
EURRUB,20260311,163000,91.48,91.48,91.48,91.48
EURRUB,20260311,163100,91.47,91.47,91.47,91.47
EURRUB,20260311,163200,91.46,91.46,91.46,91.46
EURRUB,20260311,163300,91.47,91.47,91.47,91.47
EURRUB,20260311,163400,91.48,91.48,91.48,91.48
EURRUB,20260311,163500,91.49,91.49,91.49,91.49
EURRUB,20260311,163600,91.49,91.49,91.48,91.49
EURRUB,20260311,163700,91.49,91.49,91.48,91.48
EURRUB,20260311,163800,91.48,91.48,91.48,91.48
EURRUB,20260311,163900,91.48,91.49,91.48,91.49
EURRUB,20260311,164000,91.48,91.48,91.45,91.46
EURRUB,20260311,164100,91.45,91.46,91.45,91.45
EURRUB,20260311,164200,91.46,91.46,91.45,91.45
EURRUB,20260311,164300,91.45,91.45,91.45,91.45
EURRUB,20260311,164400,91.45,91.45,91.45,91.45
EURRUB,20260311,164500,91.45,91.45,91.45,91.45
EURRUB,20260311,164600,91.45,91.45,91.45,91.45
EURRUB,20260311,164700,91.45,91.45,91.45,91.45
EURRUB,20260311,164800,91.44,91.45,91.44,91.44
EURRUB,20260311,164900,91.43,91.43,91.43,91.43
EURRUB,20260311,165000,91.43,91.43,91.43,91.43
EURRUB,20260311,165100,91.43,91.44,91.43,91.44
EURRUB,20260311,165200,91.45,91.45,91.45,91.45
EURRUB,20260311,165300,91.46,91.46,91.45,91.46
EURRUB,20260311,165400,91.47,91.48,91.47,91.48
EURRUB,20260311,165500,91.47,91.47,91.46,91.46
EURRUB,20260311,165600,91.46,91.46,91.45,91.45
EURRUB,20260311,165700,91.44,91.44,91.43,91.43
EURRUB,20260311,165800,91.44,91.44,91.43,91.43
EURRUB,20260311,165900,91.43,91.43,91.41,91.41
USDHUF,20260311,000100,333.6,333.6,331.3,331.3
USDHUF,20260311,000200,331.4,332.2,331.2,332.2
USDHUF,20260311,000300,332.3,332.6,332.3,332.6
USDHUF,20260311,000400,332.5,332.7,332.0,332.1
USDHUF,20260311,000500,332.3,332.5,332.2,332.4
USDHUF,20260311,000600,332.5,332.6,332.5,332.5
USDHUF,20260311,000700,332.5,332.5,332.5,332.5
USDHUF,20260311,000800,332.7,332.7,332.4,332.4
USDHUF,20260311,000900,332.4,332.4,332.4,332.4
USDHUF,20260311,001000,332.7,332.8,332.7,332.8
USDHUF,20260311,001100,332.8,332.8,332.8,332.8
USDHUF,20260311,001200,333.0,333.0,332.6,332.6
USDHUF,20260311,001300,333.0,333.0,332.9,332.9
USDHUF,20260311,001400,333.0,333.1,333.0,333.1
USDHUF,20260311,001500,333.0,333.1,333.0,333.1
USDHUF,20260311,001600,333.1,333.1,333.1,333.1
USDHUF,20260311,001700,333.2,333.2,333.2,333.2
USDHUF,20260311,001800,333.2,333.2,333.2,333.2
USDHUF,20260311,001900,333.2,333.2,333.2,333.2
USDHUF,20260311,002000,333.2,333.2,333.2,333.2
USDHUF,20260311,002100,333.2,333.2,333.2,333.2
USDHUF,20260311,002200,333.2,333.2,333.2,333.2
USDHUF,20260311,002300,333.2,333.2,333.2,333.2
USDHUF,20260311,002400,333.2,333.2,333.2,333.2
USDHUF,20260311,002500,333.2,333.2,333.2,333.2
USDHUF,20260311,002600,333.2,333.2,333.2,333.2
USDHUF,20260311,002700,333.2,333.2,333.2,333.2
USDHUF,20260311,002800,333.2,333.2,333.2,333.2
USDHUF,20260311,002900,333.2,333.2,333.2,333.2
USDHUF,20260311,003000,333.2,333.2,333.2,333.2
USDHUF,20260311,003100,333.1,333.1,330.8,330.8
USDHUF,20260311,003200,331.0,331.0,331.0,331.0
USDHUF,20260311,003300,331.1,331.1,331.1,331.1
USDHUF,20260311,003400,331.1,331.1,331.1,331.1
USDHUF,20260311,003500,331.1,331.1,330.9,330.9
USDHUF,20260311,003600,330.9,330.9,330.9,330.9
USDHUF,20260311,003700,330.9,330.9,330.9,330.9
USDHUF,20260311,003800,330.9,330.9,330.9,330.9
USDHUF,20260311,003900,330.9,330.9,330.9,330.9
USDHUF,20260311,004000,331.5,331.5,331.5,331.5
USDHUF,20260311,004100,331.5,331.5,331.5,331.5
USDHUF,20260311,004200,331.5,331.5,331.5,331.5
USDHUF,20260311,004300,331.5,331.5,331.5,331.5
USDHUF,20260311,004400,331.5,331.5,331.5,331.5
USDHUF,20260311,004500,331.5,331.5,331.5,331.5
USDHUF,20260311,004600,331.0,331.0,331.0,331.0
USDHUF,20260311,004700,331.0,331.0,331.0,331.0
USDHUF,20260311,004800,331.0,331.0,331.0,331.0
USDHUF,20260311,004900,331.0,331.0,331.0,331.0
USDHUF,20260311,005000,331.0,331.0,331.0,331.0
USDHUF,20260311,005100,331.0,331.0,331.0,331.0
USDHUF,20260311,005200,331.0,331.0,331.0,331.0
USDHUF,20260311,005300,331.0,331.0,331.0,331.0
USDHUF,20260311,005400,331.0,331.0,331.0,331.0
USDHUF,20260311,005500,331.0,331.0,331.0,331.0
USDHUF,20260311,005600,331.0,331.8,331.0,331.8
USDHUF,20260311,005700,331.7,331.9,331.6,331.9
USDHUF,20260311,005800,332.0,332.4,331.9,332.0
USDHUF,20260311,005900,332.1,332.3,332.0,332.0
USDHUF,20260311,010000,331.9,332.3,331.9,332.2
USDHUF,20260311,010100,332.4,333.2,332.4,333.2
USDHUF,20260311,010200,333.3,333.4,333.3,333.4
USDHUF,20260311,010300,333.4,333.4,333.4,333.4
USDHUF,20260311,010400,333.5,333.9,333.5,333.9
USDHUF,20260311,010500,333.9,333.9,333.9,333.9
USDHUF,20260311,010600,333.9,333.9,333.9,333.9
USDHUF,20260311,010700,333.8,333.9,333.5,333.6
USDHUF,20260311,010800,333.7,333.8,333.6,333.6
USDHUF,20260311,010900,333.6,333.6,333.6,333.6
USDHUF,20260311,011000,333.5,333.5,332.9,332.9
USDHUF,20260311,011100,332.8,332.8,332.8,332.8
USDHUF,20260311,011200,332.8,332.8,332.7,332.7
USDHUF,20260311,011300,332.6,332.6,332.4,332.4
USDHUF,20260311,011400,332.3,332.3,332.2,332.2
USDHUF,20260311,011500,332.2,332.2,332.2,332.2
USDHUF,20260311,011600,332.1,332.1,332.1,332.1
USDHUF,20260311,011700,332.1,332.1,332.1,332.1
USDHUF,20260311,011800,332.1,332.1,332.1,332.1
USDHUF,20260311,011900,331.9,331.9,331.7,331.7
USDHUF,20260311,012000,331.7,331.7,331.7,331.7
USDHUF,20260311,012100,331.7,331.7,331.7,331.7
USDHUF,20260311,012200,331.7,331.7,331.7,331.7
USDHUF,20260311,012300,331.7,331.7,331.7,331.7
USDHUF,20260311,012400,331.7,331.7,331.7,331.7
USDHUF,20260311,012500,331.7,331.7,331.7,331.7
USDHUF,20260311,012600,331.8,331.8,331.8,331.8
USDHUF,20260311,012700,331.8,331.8,331.8,331.8
USDHUF,20260311,012800,331.8,331.8,331.8,331.8
USDHUF,20260311,012900,331.9,331.9,331.9,331.9
USDHUF,20260311,013000,331.9,332.0,331.9,332.0
USDHUF,20260311,013100,332.0,332.0,332.0,332.0
USDHUF,20260311,013200,331.9,331.9,331.9,331.9
USDHUF,20260311,013300,331.9,331.9,331.9,331.9
USDHUF,20260311,013400,331.9,331.9,331.9,331.9
USDHUF,20260311,013500,331.9,331.9,331.9,331.9
USDHUF,20260311,013600,331.9,331.9,331.9,331.9
USDHUF,20260311,013700,331.9,331.9,331.9,331.9
USDHUF,20260311,013800,331.9,331.9,331.9,331.9
USDHUF,20260311,013900,331.9,331.9,331.9,331.9
USDHUF,20260311,014000,331.9,331.9,331.9,331.9
USDHUF,20260311,014100,332.1,332.1,332.1,332.1
USDHUF,20260311,014200,332.1,332.1,332.1,332.1
USDHUF,20260311,014300,332.1,332.1,332.1,332.1
USDHUF,20260311,014400,332.1,332.1,332.1,332.1
USDHUF,20260311,014500,331.9,331.9,331.9,331.9
USDHUF,20260311,014600,331.9,331.9,331.8,331.8
USDHUF,20260311,014700,331.8,331.8,331.8,331.8
USDHUF,20260311,014800,331.8,331.8,331.8,331.8
USDHUF,20260311,014900,331.8,331.8,331.8,331.8
USDHUF,20260311,015000,331.8,331.9,331.8,331.9
USDHUF,20260311,015100,331.8,331.8,331.8,331.8
USDHUF,20260311,015200,331.8,331.8,331.8,331.8
USDHUF,20260311,015300,331.8,331.8,331.8,331.8
USDHUF,20260311,015400,331.8,331.8,331.8,331.8
USDHUF,20260311,015500,331.8,331.8,331.8,331.8
USDHUF,20260311,015600,331.8,331.8,331.8,331.8
USDHUF,20260311,015700,331.8,331.8,331.8,331.8
USDHUF,20260311,015800,331.8,331.8,331.8,331.8
USDHUF,20260311,015900,331.8,331.8,331.8,331.8
USDHUF,20260311,020000,331.9,331.9,331.9,331.9
USDHUF,20260311,020100,331.8,331.8,331.8,331.8
USDHUF,20260311,020200,331.8,331.8,331.8,331.8
USDHUF,20260311,020300,331.8,331.8,331.7,331.7
USDHUF,20260311,020400,331.7,331.8,331.7,331.8
USDHUF,20260311,020500,331.8,331.8,331.8,331.8
USDHUF,20260311,020600,331.8,331.8,331.8,331.8
USDHUF,20260311,020700,331.8,331.8,331.8,331.8
USDHUF,20260311,020800,331.6,331.6,331.6,331.6
USDHUF,20260311,020900,331.6,331.6,331.6,331.6
USDHUF,20260311,021000,331.6,331.6,331.6,331.6
USDHUF,20260311,021100,331.6,331.6,331.6,331.6
USDHUF,20260311,021200,331.6,331.6,331.6,331.6
USDHUF,20260311,021300,331.6,331.6,331.6,331.6
USDHUF,20260311,021400,331.6,331.6,331.6,331.6
USDHUF,20260311,021500,331.6,331.6,331.6,331.6
USDHUF,20260311,021600,331.4,331.4,331.4,331.4
USDHUF,20260311,021700,331.4,331.4,331.3,331.3
USDHUF,20260311,021800,331.1,331.1,331.1,331.1
USDHUF,20260311,021900,331.1,331.1,331.1,331.1
USDHUF,20260311,022000,331.1,331.1,331.0,331.0
USDHUF,20260311,022100,331.0,331.0,331.0,331.0
USDHUF,20260311,022200,331.0,331.0,331.0,331.0
USDHUF,20260311,022300,331.0,331.0,331.0,331.0
USDHUF,20260311,022400,331.0,331.0,331.0,331.0
USDHUF,20260311,022500,331.0,331.0,331.0,331.0
USDHUF,20260311,022600,331.0,331.0,331.0,331.0
USDHUF,20260311,022700,331.0,331.0,331.0,331.0
USDHUF,20260311,022800,331.0,331.0,331.0,331.0
USDHUF,20260311,022900,331.0,331.0,331.0,331.0
USDHUF,20260311,023000,330.9,330.9,330.9,330.9
USDHUF,20260311,023100,330.9,330.9,330.9,330.9
USDHUF,20260311,023200,330.9,330.9,330.9,330.9
USDHUF,20260311,023300,330.9,330.9,330.9,330.9
USDHUF,20260311,023400,330.9,330.9,330.9,330.9
USDHUF,20260311,023500,330.9,330.9,330.9,330.9
USDHUF,20260311,023600,330.9,330.9,330.9,330.9
USDHUF,20260311,023700,330.9,330.9,330.9,330.9
USDHUF,20260311,023800,331.0,331.0,331.0,331.0
USDHUF,20260311,023900,331.0,331.0,331.0,331.0
USDHUF,20260311,024000,331.0,331.0,331.0,331.0
USDHUF,20260311,024100,331.0,331.0,331.0,331.0
USDHUF,20260311,024200,331.0,331.0,331.0,331.0
USDHUF,20260311,024300,331.0,331.0,331.0,331.0
USDHUF,20260311,024400,330.9,330.9,330.9,330.9
USDHUF,20260311,024500,330.9,330.9,330.9,330.9
USDHUF,20260311,024600,330.9,330.9,330.9,330.9
USDHUF,20260311,024700,330.9,330.9,330.9,330.9
USDHUF,20260311,024800,330.9,330.9,330.6,330.6
USDHUF,20260311,024900,330.6,330.6,330.5,330.5
USDHUF,20260311,025000,330.5,330.5,330.5,330.5
USDHUF,20260311,025100,330.5,330.5,330.5,330.5
USDHUF,20260311,025200,330.5,330.5,330.5,330.5
USDHUF,20260311,025300,330.6,330.6,330.6,330.6
USDHUF,20260311,025400,330.6,330.6,330.6,330.6
USDHUF,20260311,025500,330.6,330.6,330.6,330.6
USDHUF,20260311,025600,330.6,330.6,330.6,330.6
USDHUF,20260311,025700,330.6,330.6,330.6,330.6
USDHUF,20260311,025800,330.6,330.6,330.6,330.6
USDHUF,20260311,025900,330.6,330.6,330.6,330.6
USDHUF,20260311,030000,330.6,330.6,330.6,330.6
USDHUF,20260311,030100,330.5,330.5,330.5,330.5
USDHUF,20260311,030200,330.4,330.4,330.4,330.4
USDHUF,20260311,030300,330.4,330.5,330.4,330.5
USDHUF,20260311,030400,330.5,330.5,330.5,330.5
USDHUF,20260311,030500,330.5,330.5,330.5,330.5
USDHUF,20260311,030600,330.5,330.5,330.5,330.5
USDHUF,20260311,030700,330.5,330.5,330.5,330.5
USDHUF,20260311,030800,330.5,330.5,330.5,330.5
USDHUF,20260311,030900,330.4,330.4,330.4,330.4
USDHUF,20260311,031000,330.4,330.4,330.4,330.4
USDHUF,20260311,031100,330.4,330.4,330.4,330.4
USDHUF,20260311,031200,330.4,330.4,330.4,330.4
USDHUF,20260311,031300,330.4,330.4,330.4,330.4
USDHUF,20260311,031400,330.4,330.4,330.4,330.4
USDHUF,20260311,031500,330.4,330.4,330.4,330.4
USDHUF,20260311,031600,330.3,330.3,330.3,330.3
USDHUF,20260311,031700,330.2,330.2,330.0,330.0
USDHUF,20260311,031800,330.1,330.1,330.0,330.0
USDHUF,20260311,031900,330.1,330.1,330.0,330.0
USDHUF,20260311,032000,330.0,330.0,329.9,329.9
USDHUF,20260311,032100,329.9,329.9,329.9,329.9
USDHUF,20260311,032200,329.9,329.9,329.9,329.9
USDHUF,20260311,032300,329.9,329.9,329.9,329.9
USDHUF,20260311,032400,329.8,330.0,329.8,330.0
USDHUF,20260311,032500,329.9,330.0,329.9,330.0
USDHUF,20260311,032600,330.0,330.0,330.0,330.0
USDHUF,20260311,032700,330.0,330.3,330.0,330.3
USDHUF,20260311,032800,330.3,330.3,330.3,330.3
USDHUF,20260311,032900,330.3,330.3,330.3,330.3
USDHUF,20260311,033000,330.2,330.2,330.2,330.2
USDHUF,20260311,033100,330.2,330.2,330.2,330.2
USDHUF,20260311,033200,330.3,330.3,330.3,330.3
USDHUF,20260311,033300,330.3,330.3,330.3,330.3
USDHUF,20260311,033400,330.3,330.3,330.3,330.3
USDHUF,20260311,033500,330.3,330.3,330.3,330.3
USDHUF,20260311,033600,330.3,330.3,330.3,330.3
USDHUF,20260311,033700,330.3,330.3,330.3,330.3
USDHUF,20260311,033800,330.3,330.3,330.3,330.3
USDHUF,20260311,033900,330.3,330.3,330.3,330.3
USDHUF,20260311,034000,330.4,330.4,330.4,330.4
USDHUF,20260311,034100,330.4,330.4,330.4,330.4
USDHUF,20260311,034200,330.4,330.4,330.3,330.3
USDHUF,20260311,034300,330.3,330.3,330.3,330.3
USDHUF,20260311,034400,330.3,330.3,330.3,330.3
USDHUF,20260311,034500,330.3,330.3,330.3,330.3
USDHUF,20260311,034600,330.2,330.2,330.2,330.2
USDHUF,20260311,034700,330.2,330.2,330.1,330.1
USDHUF,20260311,034800,330.1,330.1,330.1,330.1
USDHUF,20260311,034900,330.1,330.1,330.0,330.0
USDHUF,20260311,035000,330.0,330.0,330.0,330.0
USDHUF,20260311,035100,330.0,330.0,330.0,330.0
USDHUF,20260311,035200,330.0,330.0,330.0,330.0
USDHUF,20260311,035300,330.0,330.0,330.0,330.0
USDHUF,20260311,035400,330.0,330.0,330.0,330.0
USDHUF,20260311,035500,330.0,330.0,330.0,330.0
USDHUF,20260311,035600,330.0,330.0,330.0,330.0
USDHUF,20260311,035700,330.0,330.0,330.0,330.0
USDHUF,20260311,035800,330.0,330.0,330.0,330.0
USDHUF,20260311,035900,330.0,330.0,330.0,330.0
USDHUF,20260311,040000,330.0,330.0,330.0,330.0
USDHUF,20260311,040100,330.0,330.0,330.0,330.0
USDHUF,20260311,040200,330.0,330.0,330.0,330.0
USDHUF,20260311,040300,330.0,330.0,330.0,330.0
USDHUF,20260311,040400,330.0,330.0,330.0,330.0
USDHUF,20260311,040500,330.0,330.0,330.0,330.0
USDHUF,20260311,040600,330.0,330.0,330.0,330.0
USDHUF,20260311,040700,330.0,330.0,330.0,330.0
USDHUF,20260311,040800,330.0,330.0,330.0,330.0
USDHUF,20260311,040900,330.0,330.0,330.0,330.0
USDHUF,20260311,041000,330.0,330.0,330.0,330.0
USDHUF,20260311,041100,330.0,330.0,330.0,330.0
USDHUF,20260311,041200,330.0,330.0,330.0,330.0
USDHUF,20260311,041300,330.0,330.0,330.0,330.0
USDHUF,20260311,041400,330.0,330.0,330.0,330.0
USDHUF,20260311,041500,330.0,330.0,330.0,330.0
USDHUF,20260311,041600,330.0,330.0,330.0,330.0
USDHUF,20260311,041700,330.0,330.0,330.0,330.0
USDHUF,20260311,041800,330.0,330.0,330.0,330.0
USDHUF,20260311,041900,330.0,330.0,330.0,330.0
USDHUF,20260311,042000,330.0,330.0,330.0,330.0
USDHUF,20260311,042100,330.0,330.0,330.0,330.0
USDHUF,20260311,042200,330.0,330.0,330.0,330.0
USDHUF,20260311,042300,330.0,330.0,330.0,330.0
USDHUF,20260311,042400,330.0,330.0,330.0,330.0
USDHUF,20260311,042500,330.0,330.0,330.0,330.0
USDHUF,20260311,042600,330.0,330.0,330.0,330.0
USDHUF,20260311,042700,330.0,330.0,330.0,330.0
USDHUF,20260311,042800,330.0,330.0,330.0,330.0
USDHUF,20260311,042900,330.0,330.0,330.0,330.0
USDHUF,20260311,043000,330.0,330.0,330.0,330.0
USDHUF,20260311,043100,330.0,330.0,330.0,330.0
USDHUF,20260311,043200,330.0,330.0,330.0,330.0
USDHUF,20260311,043300,330.0,330.0,330.0,330.0
USDHUF,20260311,043400,330.0,330.0,330.0,330.0
USDHUF,20260311,043500,330.0,330.0,330.0,330.0
USDHUF,20260311,043600,329.9,329.9,329.9,329.9
USDHUF,20260311,043700,329.9,329.9,329.9,329.9
USDHUF,20260311,043800,329.9,329.9,329.9,329.9
USDHUF,20260311,043900,329.9,329.9,329.9,329.9
USDHUF,20260311,044000,329.9,329.9,329.9,329.9
USDHUF,20260311,044100,329.9,329.9,329.9,329.9
USDHUF,20260311,044200,329.9,329.9,329.9,329.9
USDHUF,20260311,044300,329.9,329.9,329.9,329.9
USDHUF,20260311,044400,329.9,329.9,329.9,329.9
USDHUF,20260311,044500,329.9,329.9,329.9,329.9
USDHUF,20260311,044600,329.9,329.9,329.9,329.9
USDHUF,20260311,044700,329.9,329.9,329.9,329.9
USDHUF,20260311,044800,329.9,329.9,329.9,329.9
USDHUF,20260311,044900,329.9,329.9,329.9,329.9
USDHUF,20260311,045000,329.9,329.9,329.9,329.9
USDHUF,20260311,045100,329.9,329.9,329.9,329.9
USDHUF,20260311,045200,329.9,329.9,329.9,329.9
USDHUF,20260311,045300,329.9,329.9,329.9,329.9
USDHUF,20260311,045400,329.9,329.9,329.9,329.9
USDHUF,20260311,045500,329.9,329.9,329.9,329.9
USDHUF,20260311,045600,329.9,329.9,329.9,329.9
USDHUF,20260311,045700,329.9,329.9,329.9,329.9
USDHUF,20260311,045800,329.9,329.9,329.9,329.9
USDHUF,20260311,045900,329.9,329.9,329.9,329.9
USDHUF,20260311,050000,329.9,329.9,329.9,329.9
USDHUF,20260311,050100,329.9,329.9,329.9,329.9
USDHUF,20260311,050200,329.9,329.9,329.9,329.9
USDHUF,20260311,050300,329.9,329.9,329.9,329.9
USDHUF,20260311,050400,329.9,329.9,329.9,329.9
USDHUF,20260311,050500,329.9,329.9,329.9,329.9
USDHUF,20260311,050600,329.9,329.9,329.9,329.9
USDHUF,20260311,050700,329.9,329.9,329.9,329.9
USDHUF,20260311,050800,329.9,329.9,329.9,329.9
USDHUF,20260311,050900,329.9,329.9,329.9,329.9
USDHUF,20260311,051000,329.9,329.9,329.9,329.9
USDHUF,20260311,051100,329.9,329.9,329.9,329.9
USDHUF,20260311,051200,329.9,329.9,329.9,329.9
USDHUF,20260311,051300,329.9,329.9,329.9,329.9
USDHUF,20260311,051400,329.9,329.9,329.9,329.9
USDHUF,20260311,051500,329.9,329.9,329.9,329.9
USDHUF,20260311,051600,329.9,329.9,329.9,329.9
USDHUF,20260311,051700,329.9,329.9,329.9,329.9
USDHUF,20260311,051800,329.9,329.9,329.9,329.9
USDHUF,20260311,051900,329.9,329.9,329.9,329.9
USDHUF,20260311,052000,329.9,329.9,329.9,329.9
USDHUF,20260311,052100,329.9,329.9,329.9,329.9
USDHUF,20260311,052200,329.9,329.9,329.9,329.9
USDHUF,20260311,052300,329.9,329.9,329.9,329.9
USDHUF,20260311,052400,329.9,329.9,329.9,329.9
USDHUF,20260311,052500,329.9,329.9,329.9,329.9
USDHUF,20260311,052600,329.9,329.9,329.9,329.9
USDHUF,20260311,052700,329.9,329.9,329.9,329.9
USDHUF,20260311,052800,329.9,329.9,329.9,329.9
USDHUF,20260311,052900,329.9,329.9,329.9,329.9
USDHUF,20260311,053000,329.9,329.9,329.9,329.9
USDHUF,20260311,053100,329.9,329.9,329.9,329.9
USDHUF,20260311,053200,329.9,329.9,329.9,329.9
USDHUF,20260311,053300,329.9,329.9,329.9,329.9
USDHUF,20260311,053400,329.9,329.9,329.9,329.9
USDHUF,20260311,053500,329.9,329.9,329.9,329.9
USDHUF,20260311,053600,329.9,329.9,329.9,329.9
USDHUF,20260311,053700,329.9,329.9,329.9,329.9
USDHUF,20260311,053800,329.9,329.9,329.9,329.9
USDHUF,20260311,053900,329.9,329.9,329.9,329.9
USDHUF,20260311,054000,329.9,329.9,329.9,329.9
USDHUF,20260311,054100,329.9,329.9,329.8,329.8
USDHUF,20260311,054200,329.8,329.8,329.8,329.8
USDHUF,20260311,054300,329.8,329.8,329.8,329.8
USDHUF,20260311,054400,329.8,329.8,329.8,329.8
USDHUF,20260311,054500,329.8,329.8,329.8,329.8
USDHUF,20260311,054600,329.8,329.8,329.8,329.8
USDHUF,20260311,054700,329.8,329.8,329.8,329.8
USDHUF,20260311,054800,329.8,329.8,329.8,329.8
USDHUF,20260311,054900,329.8,329.8,329.8,329.8
USDHUF,20260311,055000,329.8,329.8,329.8,329.8
USDHUF,20260311,055100,329.8,329.8,329.8,329.8
USDHUF,20260311,055200,329.8,329.8,329.8,329.8
USDHUF,20260311,055300,329.8,329.8,329.8,329.8
USDHUF,20260311,055400,329.8,329.8,329.8,329.8
USDHUF,20260311,055500,329.8,329.8,329.8,329.8
USDHUF,20260311,055600,329.8,329.8,329.8,329.8
USDHUF,20260311,055700,329.8,329.8,329.8,329.8
USDHUF,20260311,055800,329.8,329.8,329.8,329.8
USDHUF,20260311,055900,329.8,329.8,329.8,329.8
USDHUF,20260311,060000,329.8,329.8,329.8,329.8
USDHUF,20260311,060100,329.8,329.8,329.8,329.8
USDHUF,20260311,060200,329.8,329.8,329.8,329.8
USDHUF,20260311,060300,329.8,329.8,329.8,329.8
USDHUF,20260311,060400,329.8,329.8,329.8,329.8
USDHUF,20260311,060500,329.8,329.8,329.8,329.8
USDHUF,20260311,060600,329.8,329.8,329.8,329.8
USDHUF,20260311,060700,329.8,329.8,329.8,329.8
USDHUF,20260311,060800,329.8,329.8,329.8,329.8
USDHUF,20260311,060900,329.8,329.8,329.8,329.8
USDHUF,20260311,061000,329.8,329.8,329.8,329.8
USDHUF,20260311,061100,329.8,329.8,329.8,329.8
USDHUF,20260311,061200,329.8,329.8,329.8,329.8
USDHUF,20260311,061300,329.8,329.8,329.8,329.8
USDHUF,20260311,061400,329.8,329.8,329.8,329.8
USDHUF,20260311,061500,329.8,329.8,329.8,329.8
USDHUF,20260311,061600,329.9,329.9,329.9,329.9
USDHUF,20260311,061700,329.9,329.9,329.9,329.9
USDHUF,20260311,061800,329.8,329.8,329.8,329.8
USDHUF,20260311,061900,329.8,329.8,329.8,329.8
USDHUF,20260311,062000,329.8,329.8,329.8,329.8
USDHUF,20260311,062100,329.8,329.8,329.8,329.8
USDHUF,20260311,062200,329.8,329.8,329.8,329.8
USDHUF,20260311,062300,329.8,329.8,329.8,329.8
USDHUF,20260311,062400,329.8,329.8,329.8,329.8
USDHUF,20260311,062500,329.8,329.8,329.8,329.8
USDHUF,20260311,062600,329.8,329.9,329.8,329.9
USDHUF,20260311,062700,329.9,329.9,329.9,329.9
USDHUF,20260311,062800,329.9,329.9,329.9,329.9
USDHUF,20260311,062900,329.9,329.9,329.9,329.9
USDHUF,20260311,063000,329.9,329.9,329.9,329.9
USDHUF,20260311,063100,329.9,329.9,329.9,329.9
USDHUF,20260311,063200,329.8,329.8,329.3,329.3
USDHUF,20260311,063300,329.3,329.3,329.3,329.3
USDHUF,20260311,063400,329.2,329.2,329.2,329.2
USDHUF,20260311,063500,329.2,329.2,329.2,329.2
USDHUF,20260311,063600,329.2,329.2,329.2,329.2
USDHUF,20260311,063700,329.2,329.2,329.2,329.2
USDHUF,20260311,063800,329.2,329.2,329.2,329.2
USDHUF,20260311,063900,329.2,329.2,329.1,329.1
USDHUF,20260311,064000,329.2,329.3,329.2,329.3
USDHUF,20260311,064100,329.3,329.3,329.3,329.3
USDHUF,20260311,064200,329.3,329.3,329.3,329.3
USDHUF,20260311,064300,329.3,329.3,329.3,329.3
USDHUF,20260311,064400,329.3,329.3,329.3,329.3
USDHUF,20260311,064500,329.3,329.3,329.3,329.3
USDHUF,20260311,064600,329.5,329.5,329.5,329.5
USDHUF,20260311,064700,329.5,329.5,329.5,329.5
USDHUF,20260311,064800,329.5,329.5,329.5,329.5
USDHUF,20260311,064900,329.5,329.5,329.5,329.5
USDHUF,20260311,065000,329.5,329.5,329.5,329.5
USDHUF,20260311,065100,329.5,329.5,329.5,329.5
USDHUF,20260311,065200,329.5,329.5,329.5,329.5
USDHUF,20260311,065300,329.5,329.5,329.5,329.5
USDHUF,20260311,065400,329.6,329.7,329.6,329.7
USDHUF,20260311,065500,329.7,329.7,329.7,329.7
USDHUF,20260311,065600,329.7,329.7,329.7,329.7
USDHUF,20260311,065700,329.7,329.7,329.7,329.7
USDHUF,20260311,065800,329.7,329.7,329.6,329.6
USDHUF,20260311,065900,329.6,329.6,329.6,329.6
USDHUF,20260311,070000,329.6,329.6,329.6,329.6
USDHUF,20260311,070100,329.6,329.6,329.6,329.6
USDHUF,20260311,070200,329.6,329.6,329.6,329.6
USDHUF,20260311,070300,329.6,329.6,329.6,329.6
USDHUF,20260311,070400,329.5,329.6,329.5,329.6
USDHUF,20260311,070500,329.6,329.6,329.6,329.6
USDHUF,20260311,070600,329.6,329.7,329.6,329.7
USDHUF,20260311,070700,329.7,329.7,329.7,329.7
USDHUF,20260311,070800,329.7,329.7,329.7,329.7
USDHUF,20260311,070900,329.7,329.7,329.7,329.7
USDHUF,20260311,071000,329.6,329.6,329.6,329.6
USDHUF,20260311,071100,329.6,329.6,329.6,329.6
USDHUF,20260311,071200,329.6,329.6,329.6,329.6
USDHUF,20260311,071300,329.6,329.6,329.6,329.6
USDHUF,20260311,071400,329.6,329.6,329.6,329.6
USDHUF,20260311,071500,329.6,329.6,329.6,329.6
USDHUF,20260311,071600,329.6,329.6,329.6,329.6
USDHUF,20260311,071700,329.5,329.5,329.5,329.5
USDHUF,20260311,071800,329.5,329.5,329.5,329.5
USDHUF,20260311,071900,329.5,329.5,329.5,329.5
USDHUF,20260311,072000,329.5,329.5,329.5,329.5
USDHUF,20260311,072100,329.5,329.7,329.5,329.6
USDHUF,20260311,072200,329.6,329.6,329.6,329.6
USDHUF,20260311,072300,329.6,329.6,329.6,329.6
USDHUF,20260311,072400,329.6,329.6,329.6,329.6
USDHUF,20260311,072500,329.6,329.6,329.6,329.6
USDHUF,20260311,072600,329.6,329.7,329.6,329.6
USDHUF,20260311,072700,329.7,329.8,329.7,329.8
USDHUF,20260311,072800,329.8,329.8,329.8,329.8
USDHUF,20260311,072900,329.8,329.8,329.8,329.8
USDHUF,20260311,073000,329.8,329.8,329.8,329.8
USDHUF,20260311,073100,329.8,329.8,329.8,329.8
USDHUF,20260311,073200,329.8,329.8,329.8,329.8
USDHUF,20260311,073300,329.7,329.7,329.7,329.7
USDHUF,20260311,073400,329.6,329.6,329.6,329.6
USDHUF,20260311,073500,329.6,329.6,329.6,329.6
USDHUF,20260311,073600,329.6,329.6,329.6,329.6
USDHUF,20260311,073700,329.6,329.6,329.6,329.6
USDHUF,20260311,073800,329.6,329.6,329.6,329.6
USDHUF,20260311,073900,329.7,329.7,329.7,329.7
USDHUF,20260311,074000,329.6,329.6,329.6,329.6
USDHUF,20260311,074100,329.6,329.6,329.6,329.6
USDHUF,20260311,074200,329.7,329.7,329.7,329.7
USDHUF,20260311,074300,329.7,329.7,329.7,329.7
USDHUF,20260311,074400,329.7,329.7,329.7,329.7
USDHUF,20260311,074500,329.8,329.8,329.8,329.8
USDHUF,20260311,074600,329.8,329.8,329.8,329.8
USDHUF,20260311,074700,329.9,329.9,329.9,329.9
USDHUF,20260311,074800,329.9,329.9,329.9,329.9
USDHUF,20260311,074900,329.9,330.1,329.9,330.1
USDHUF,20260311,075000,330.1,330.1,330.1,330.1
USDHUF,20260311,075100,330.1,330.1,330.1,330.1
USDHUF,20260311,075200,330.1,330.1,330.1,330.1
USDHUF,20260311,075300,330.1,330.1,330.1,330.1
USDHUF,20260311,075400,330.1,330.1,330.1,330.1
USDHUF,20260311,075500,330.1,330.1,330.1,330.1
USDHUF,20260311,075600,330.1,330.1,330.1,330.1
USDHUF,20260311,075700,330.1,330.1,330.1,330.1
USDHUF,20260311,075800,330.0,330.0,330.0,330.0
USDHUF,20260311,075900,330.0,330.0,330.0,330.0
USDHUF,20260311,080000,330.0,330.0,329.9,329.9
USDHUF,20260311,080100,329.8,329.8,329.8,329.8
USDHUF,20260311,080200,329.7,330.0,329.7,330.0
USDHUF,20260311,080300,330.1,330.2,330.1,330.2
USDHUF,20260311,080400,330.3,330.3,330.2,330.2
USDHUF,20260311,080500,330.1,330.1,330.0,330.0
USDHUF,20260311,080600,330.1,330.2,330.1,330.2
USDHUF,20260311,080700,330.1,330.1,330.0,330.0
USDHUF,20260311,080800,329.9,330.0,329.9,330.0
USDHUF,20260311,080900,329.9,329.9,329.9,329.9
USDHUF,20260311,081000,329.9,329.9,329.9,329.9
USDHUF,20260311,081100,329.9,329.9,329.7,329.7
USDHUF,20260311,081200,329.7,329.7,329.7,329.7
USDHUF,20260311,081300,329.7,329.7,329.7,329.7
USDHUF,20260311,081400,329.8,329.8,329.7,329.7
USDHUF,20260311,081500,329.6,329.6,329.5,329.6
USDHUF,20260311,081600,329.5,329.5,329.0,329.3
USDHUF,20260311,081700,329.2,329.2,329.1,329.1
USDHUF,20260311,081800,329.2,329.3,329.2,329.3
USDHUF,20260311,081900,329.4,329.5,329.4,329.5
USDHUF,20260311,082000,329.5,329.5,329.5,329.5
USDHUF,20260311,082100,329.5,329.6,329.5,329.6
USDHUF,20260311,082200,329.7,329.8,329.7,329.7
USDHUF,20260311,082300,329.6,329.7,329.6,329.7
USDHUF,20260311,082400,329.7,329.7,329.7,329.7
USDHUF,20260311,082500,329.7,329.7,329.7,329.7
USDHUF,20260311,082600,329.8,330.0,329.8,330.0
USDHUF,20260311,082700,330.1,330.2,330.1,330.2
USDHUF,20260311,082800,330.3,330.8,330.3,330.8
USDHUF,20260311,082900,330.7,330.9,330.7,330.9
USDHUF,20260311,083000,330.8,330.8,330.7,330.7
USDHUF,20260311,083100,330.7,330.7,330.7,330.7
USDHUF,20260311,083200,330.7,330.7,330.7,330.7
USDHUF,20260311,083300,330.7,330.7,330.7,330.7
USDHUF,20260311,083400,330.7,330.7,330.7,330.7
USDHUF,20260311,083500,330.8,330.9,330.8,330.8
USDHUF,20260311,083600,330.8,330.8,330.8,330.8
USDHUF,20260311,083700,330.7,330.7,330.7,330.7
USDHUF,20260311,083800,330.7,330.8,330.7,330.8
USDHUF,20260311,083900,330.9,331.5,330.9,331.5
USDHUF,20260311,084000,331.6,332.2,331.6,332.2
USDHUF,20260311,084100,332.3,332.3,332.1,332.1
USDHUF,20260311,084200,332.2,332.2,332.0,332.0
USDHUF,20260311,084300,331.9,331.9,331.7,331.7
USDHUF,20260311,084400,331.7,331.7,331.7,331.7
USDHUF,20260311,084500,331.6,331.6,331.4,331.4
USDHUF,20260311,084600,331.4,331.4,331.4,331.4
USDHUF,20260311,084700,331.4,331.4,331.4,331.4
USDHUF,20260311,084800,331.4,331.4,331.4,331.4
USDHUF,20260311,084900,331.4,331.4,331.4,331.4
USDHUF,20260311,085000,331.4,331.4,331.4,331.4
USDHUF,20260311,085100,331.4,331.4,331.4,331.4
USDHUF,20260311,085200,331.3,331.3,331.1,331.1
USDHUF,20260311,085300,331.0,331.0,330.8,330.8
USDHUF,20260311,085400,330.6,330.6,330.6,330.6
USDHUF,20260311,085500,330.7,330.9,330.7,330.9
USDHUF,20260311,085600,330.8,330.9,330.8,330.9
USDHUF,20260311,085700,330.9,331.0,330.9,331.0
USDHUF,20260311,085800,330.9,331.5,330.9,331.5
USDHUF,20260311,085900,331.4,331.4,331.4,331.4
USDHUF,20260311,090000,331.3,331.4,331.3,331.4
USDHUF,20260311,090100,331.5,331.6,331.5,331.6
USDHUF,20260311,090200,331.6,331.6,331.2,331.2
USDHUF,20260311,090300,331.3,331.5,331.3,331.5
USDHUF,20260311,090400,331.4,331.5,331.4,331.5
USDHUF,20260311,090500,331.6,331.6,331.2,331.2
USDHUF,20260311,090600,331.2,331.2,331.2,331.2
USDHUF,20260311,090700,331.3,331.3,331.3,331.3
USDHUF,20260311,090800,331.3,331.4,331.3,331.4
USDHUF,20260311,090900,331.3,331.6,331.3,331.6
USDHUF,20260311,091000,331.5,331.5,331.5,331.5
USDHUF,20260311,091100,331.5,331.5,331.4,331.4
USDHUF,20260311,091200,331.5,331.5,331.3,331.3
USDHUF,20260311,091300,331.2,331.2,331.2,331.2
USDHUF,20260311,091400,331.2,331.2,331.1,331.1
USDHUF,20260311,091500,331.1,331.1,331.1,331.1
USDHUF,20260311,091600,331.0,331.0,330.8,330.8
USDHUF,20260311,091700,330.8,330.9,330.8,330.9
USDHUF,20260311,091800,331.0,331.1,331.0,331.1
USDHUF,20260311,091900,331.2,331.3,331.2,331.2
USDHUF,20260311,092000,331.2,331.3,331.2,331.3
USDHUF,20260311,092100,331.3,331.3,331.3,331.3
USDHUF,20260311,092200,331.3,331.3,331.3,331.3
USDHUF,20260311,092300,331.2,331.2,331.2,331.2
USDHUF,20260311,092400,331.2,331.2,331.1,331.1
USDHUF,20260311,092500,331.1,331.2,331.1,331.2
USDHUF,20260311,092600,331.3,331.4,331.3,331.4
USDHUF,20260311,092700,331.4,331.4,331.4,331.4
USDHUF,20260311,092800,331.4,331.6,331.4,331.6
USDHUF,20260311,092900,331.7,331.8,331.7,331.7
USDHUF,20260311,093000,331.8,331.8,331.8,331.8
USDHUF,20260311,093100,331.9,332.0,331.9,332.0
USDHUF,20260311,093200,332.1,332.1,332.1,332.1
USDHUF,20260311,093300,332.2,332.4,332.2,332.3
USDHUF,20260311,093400,332.2,332.2,332.1,332.2
USDHUF,20260311,093500,332.3,332.4,332.3,332.3
USDHUF,20260311,093600,332.2,332.7,332.2,332.5
USDHUF,20260311,093700,332.5,332.5,332.5,332.5
USDHUF,20260311,093800,332.5,332.6,332.5,332.6
USDHUF,20260311,093900,332.6,332.6,332.6,332.6
USDHUF,20260311,094000,332.7,332.7,332.7,332.7
USDHUF,20260311,094100,332.7,332.7,332.7,332.7
USDHUF,20260311,094200,332.7,332.7,332.6,332.6
USDHUF,20260311,094300,332.5,332.5,332.4,332.4
USDHUF,20260311,094400,332.5,332.5,332.4,332.4
USDHUF,20260311,094500,332.4,332.6,332.4,332.6
USDHUF,20260311,094600,332.7,332.7,332.6,332.6
USDHUF,20260311,094700,332.6,332.6,332.6,332.6
USDHUF,20260311,094800,332.7,332.8,332.7,332.8
USDHUF,20260311,094900,332.9,332.9,332.9,332.9
USDHUF,20260311,095000,332.9,332.9,332.9,332.9
USDHUF,20260311,095100,332.9,332.9,332.9,332.9
USDHUF,20260311,095200,333.0,333.1,333.0,333.1
USDHUF,20260311,095300,333.1,333.2,333.1,333.2
USDHUF,20260311,095400,333.3,333.5,333.3,333.5
USDHUF,20260311,095500,333.6,333.6,333.4,333.4
USDHUF,20260311,095600,333.3,333.3,333.3,333.3
USDHUF,20260311,095700,333.2,333.2,333.0,333.0
USDHUF,20260311,095800,333.1,333.2,333.0,333.0
USDHUF,20260311,095900,332.9,332.9,332.8,332.8
USDHUF,20260311,100000,332.7,332.7,332.6,332.6
USDHUF,20260311,100100,332.5,332.9,332.3,332.9
USDHUF,20260311,100200,333.0,333.6,333.0,333.6
USDHUF,20260311,100300,333.5,333.5,333.4,333.5
USDHUF,20260311,100400,333.6,333.8,333.6,333.8
USDHUF,20260311,100500,333.9,333.9,333.8,333.8
USDHUF,20260311,100600,333.9,334.0,333.8,333.8
USDHUF,20260311,100700,333.9,334.0,333.9,334.0
USDHUF,20260311,100800,333.9,333.9,333.9,333.9
USDHUF,20260311,100900,333.8,333.8,333.2,333.2
USDHUF,20260311,101000,333.1,333.1,332.9,332.9
USDHUF,20260311,101100,332.8,333.3,332.8,333.3
USDHUF,20260311,101200,333.3,333.3,333.3,333.3
USDHUF,20260311,101300,333.3,333.3,333.2,333.2
USDHUF,20260311,101400,333.1,333.2,333.1,333.2
USDHUF,20260311,101500,333.1,333.3,333.1,333.3
USDHUF,20260311,101600,333.2,333.3,333.2,333.2
USDHUF,20260311,101700,333.1,333.1,333.1,333.1
USDHUF,20260311,101800,333.1,333.1,333.0,333.0
USDHUF,20260311,101900,333.1,333.2,333.1,333.2
USDHUF,20260311,102000,333.1,333.2,333.1,333.2
USDHUF,20260311,102100,333.3,333.3,333.3,333.3
USDHUF,20260311,102200,333.3,333.3,333.3,333.3
USDHUF,20260311,102300,333.3,333.4,333.3,333.4
USDHUF,20260311,102400,333.4,333.4,333.4,333.4
USDHUF,20260311,102500,333.3,333.4,333.3,333.4
USDHUF,20260311,102600,333.5,333.7,333.5,333.7
USDHUF,20260311,102700,333.8,333.8,333.8,333.8
USDHUF,20260311,102800,333.8,333.8,333.8,333.8
USDHUF,20260311,102900,333.8,333.9,333.8,333.9
USDHUF,20260311,103000,334.0,334.0,334.0,334.0
USDHUF,20260311,103100,334.1,334.2,334.1,334.2
USDHUF,20260311,103200,334.1,334.1,333.9,334.0
USDHUF,20260311,103300,334.1,334.4,334.1,334.2
USDHUF,20260311,103400,334.3,334.3,334.0,334.0
USDHUF,20260311,103500,333.9,333.9,333.8,333.9
USDHUF,20260311,103600,333.8,334.1,333.8,334.1
USDHUF,20260311,103700,334.2,334.2,334.0,334.0
USDHUF,20260311,103800,333.9,334.1,333.9,334.1
USDHUF,20260311,103900,334.0,334.0,333.9,333.9
USDHUF,20260311,104000,333.8,333.8,333.8,333.8
USDHUF,20260311,104100,333.9,333.9,333.9,333.9
USDHUF,20260311,104200,333.9,333.9,333.8,333.9
USDHUF,20260311,104300,334.0,334.0,334.0,334.0
USDHUF,20260311,104400,333.9,334.1,333.9,334.1
USDHUF,20260311,104500,334.1,334.1,334.1,334.1
USDHUF,20260311,104600,334.2,334.2,334.1,334.1
USDHUF,20260311,104700,334.1,334.1,334.1,334.1
USDHUF,20260311,104800,334.1,334.2,334.1,334.2
USDHUF,20260311,104900,334.3,334.3,334.3,334.3
USDHUF,20260311,105000,334.3,334.3,334.3,334.3
USDHUF,20260311,105100,334.4,334.5,334.4,334.5
USDHUF,20260311,105200,334.5,334.5,334.5,334.5
USDHUF,20260311,105300,334.4,334.4,334.4,334.4
USDHUF,20260311,105400,334.4,334.4,334.4,334.4
USDHUF,20260311,105500,334.4,334.4,334.4,334.4
USDHUF,20260311,105600,334.4,334.6,334.4,334.6
USDHUF,20260311,105700,334.5,334.6,334.5,334.6
USDHUF,20260311,105800,334.7,334.8,334.7,334.8
USDHUF,20260311,105900,334.7,334.7,334.7,334.7
USDHUF,20260311,110000,334.7,334.7,334.7,334.7
USDHUF,20260311,110100,334.7,334.7,334.7,334.7
USDHUF,20260311,110200,334.7,334.7,334.7,334.7
USDHUF,20260311,110300,334.7,334.7,334.7,334.7
USDHUF,20260311,110400,334.7,334.7,334.5,334.5
USDHUF,20260311,110500,334.4,334.4,334.0,334.0
USDHUF,20260311,110600,333.9,333.9,333.8,333.9
USDHUF,20260311,110700,333.9,334.0,333.9,334.0
USDHUF,20260311,110800,334.1,334.1,334.1,334.1
USDHUF,20260311,110900,334.2,334.2,333.9,333.9
USDHUF,20260311,111000,333.7,333.7,333.5,333.5
USDHUF,20260311,111100,333.5,333.6,333.5,333.6
USDHUF,20260311,111200,333.6,333.6,333.6,333.6
USDHUF,20260311,111300,333.7,333.9,333.7,333.8
USDHUF,20260311,111400,333.8,333.8,333.8,333.8
USDHUF,20260311,111500,333.7,333.7,333.6,333.6
USDHUF,20260311,111600,333.5,333.5,333.4,333.4
USDHUF,20260311,111700,333.4,333.5,333.4,333.5
USDHUF,20260311,111800,333.4,333.4,333.3,333.3
USDHUF,20260311,111900,333.2,333.2,333.2,333.2
USDHUF,20260311,112000,333.3,333.3,333.3,333.3
USDHUF,20260311,112100,333.3,333.3,333.3,333.3
USDHUF,20260311,112200,333.3,333.3,333.3,333.3
USDHUF,20260311,112300,333.3,333.3,333.2,333.2
USDHUF,20260311,112400,333.2,333.2,333.2,333.2
USDHUF,20260311,112500,333.3,333.5,333.3,333.4
USDHUF,20260311,112600,333.4,333.4,333.4,333.4
USDHUF,20260311,112700,333.4,333.4,333.4,333.4
USDHUF,20260311,112800,333.4,333.4,333.4,333.4
USDHUF,20260311,112900,333.4,333.4,333.4,333.4
USDHUF,20260311,113000,333.3,333.3,333.3,333.3
USDHUF,20260311,113100,333.4,333.4,333.4,333.4
USDHUF,20260311,113200,333.4,333.4,333.4,333.4
USDHUF,20260311,113300,333.4,333.4,333.1,333.1
USDHUF,20260311,113400,333.0,333.0,332.9,332.9
USDHUF,20260311,113500,332.8,332.8,332.8,332.8
USDHUF,20260311,113600,332.8,332.9,332.8,332.9
USDHUF,20260311,113700,332.8,332.8,332.8,332.8
USDHUF,20260311,113800,332.7,332.7,332.7,332.7
USDHUF,20260311,113900,332.7,332.7,332.7,332.7
USDHUF,20260311,114000,332.5,332.5,332.4,332.4
USDHUF,20260311,114100,332.3,332.4,332.3,332.4
USDHUF,20260311,114200,332.4,332.4,332.4,332.4
USDHUF,20260311,114300,332.4,332.4,332.4,332.4
USDHUF,20260311,114400,332.3,332.3,332.1,332.1
USDHUF,20260311,114500,332.0,332.0,332.0,332.0
USDHUF,20260311,114600,332.0,332.0,332.0,332.0
USDHUF,20260311,114700,332.0,332.0,332.0,332.0
USDHUF,20260311,114800,332.0,332.0,332.0,332.0
USDHUF,20260311,114900,332.1,332.5,332.1,332.5
USDHUF,20260311,115000,332.5,332.5,332.5,332.5
USDHUF,20260311,115100,332.4,332.4,332.2,332.2
USDHUF,20260311,115200,332.2,332.2,332.2,332.2
USDHUF,20260311,115300,332.3,332.3,332.3,332.3
USDHUF,20260311,115400,332.2,332.2,332.1,332.1
USDHUF,20260311,115500,332.2,332.3,332.2,332.3
USDHUF,20260311,115600,332.3,332.3,332.3,332.3
USDHUF,20260311,115700,332.3,332.5,332.3,332.5
USDHUF,20260311,115800,332.5,332.5,332.5,332.5
USDHUF,20260311,115900,332.5,332.5,332.5,332.5
USDHUF,20260311,120000,332.5,332.5,332.5,332.5
USDHUF,20260311,120100,332.6,332.6,332.4,332.4
USDHUF,20260311,120200,332.4,332.5,332.4,332.5
USDHUF,20260311,120300,332.5,332.5,332.5,332.5
USDHUF,20260311,120400,332.5,332.5,332.3,332.3
USDHUF,20260311,120500,332.3,332.3,332.3,332.3
USDHUF,20260311,120600,332.4,332.4,332.4,332.4
USDHUF,20260311,120700,332.4,332.4,332.4,332.4
USDHUF,20260311,120800,332.5,332.5,332.5,332.5
USDHUF,20260311,120900,332.5,332.5,332.5,332.5
USDHUF,20260311,121000,332.5,332.5,332.4,332.5
USDHUF,20260311,121100,332.5,332.5,332.5,332.5
USDHUF,20260311,121200,332.5,332.5,332.5,332.5
USDHUF,20260311,121300,332.5,332.5,332.5,332.5
USDHUF,20260311,121400,332.5,332.5,332.5,332.5
USDHUF,20260311,121500,332.5,332.5,332.5,332.5
USDHUF,20260311,121600,332.5,332.5,332.5,332.5
USDHUF,20260311,121700,332.5,332.5,332.5,332.5
USDHUF,20260311,121800,332.4,332.4,332.4,332.4
USDHUF,20260311,121900,332.4,332.4,332.4,332.4
USDHUF,20260311,122000,332.5,332.7,332.5,332.7
USDHUF,20260311,122100,332.7,332.7,332.7,332.7
USDHUF,20260311,122200,332.8,332.8,332.8,332.8
USDHUF,20260311,122300,332.8,332.8,332.8,332.8
USDHUF,20260311,122400,332.7,332.7,332.7,332.7
USDHUF,20260311,122500,332.7,332.7,332.7,332.7
USDHUF,20260311,122600,332.7,332.7,332.7,332.7
USDHUF,20260311,122700,332.8,332.8,332.8,332.8
USDHUF,20260311,122800,332.8,332.8,332.8,332.8
USDHUF,20260311,122900,332.8,332.8,332.7,332.7
USDHUF,20260311,123000,332.7,332.8,332.7,332.8
USDHUF,20260311,123100,332.8,332.8,332.8,332.8
USDHUF,20260311,123200,332.8,332.8,332.8,332.8
USDHUF,20260311,123300,332.8,332.8,332.8,332.8
USDHUF,20260311,123400,332.8,332.9,332.8,332.9
USDHUF,20260311,123500,333.1,333.2,333.1,333.2
USDHUF,20260311,123600,333.3,333.3,333.3,333.3
USDHUF,20260311,123700,333.3,333.3,333.3,333.3
USDHUF,20260311,123800,333.3,333.3,333.2,333.2
USDHUF,20260311,123900,333.2,333.2,333.1,333.1
USDHUF,20260311,124000,333.2,333.2,333.2,333.2
USDHUF,20260311,124100,333.2,333.2,333.2,333.2
USDHUF,20260311,124200,333.2,333.2,333.2,333.2
USDHUF,20260311,124300,333.2,333.2,333.2,333.2
USDHUF,20260311,124400,333.2,333.4,333.2,333.4
USDHUF,20260311,124500,333.6,333.6,333.6,333.6
USDHUF,20260311,124600,333.7,333.7,333.7,333.7
USDHUF,20260311,124700,333.8,334.0,333.8,334.0
USDHUF,20260311,124800,333.9,333.9,333.6,333.6
USDHUF,20260311,124900,333.6,333.6,333.5,333.5
USDHUF,20260311,125000,333.5,333.5,333.5,333.5
USDHUF,20260311,125100,333.3,333.4,333.0,333.3
USDHUF,20260311,125200,333.4,333.4,333.4,333.4
USDHUF,20260311,125300,333.4,333.6,333.4,333.5
USDHUF,20260311,125400,333.6,333.6,333.6,333.6
USDHUF,20260311,125500,333.5,333.6,333.5,333.5
USDHUF,20260311,125600,333.6,333.6,333.6,333.6
USDHUF,20260311,125700,333.6,333.6,333.5,333.5
USDHUF,20260311,125800,333.6,333.6,333.6,333.6
USDHUF,20260311,125900,333.6,333.6,333.6,333.6
USDHUF,20260311,130000,333.6,333.6,333.6,333.6
USDHUF,20260311,130100,333.7,334.0,333.7,334.0
USDHUF,20260311,130200,334.0,334.0,334.0,334.0
USDHUF,20260311,130300,334.1,334.2,334.1,334.2
USDHUF,20260311,130400,334.1,334.3,334.1,334.3
USDHUF,20260311,130500,334.3,334.4,334.3,334.4
USDHUF,20260311,130600,334.3,334.3,334.1,334.1
USDHUF,20260311,130700,334.0,334.1,334.0,334.1
USDHUF,20260311,130800,334.1,334.1,334.1,334.1
USDHUF,20260311,130900,334.2,334.3,334.2,334.3
USDHUF,20260311,131000,334.4,334.4,334.4,334.4
USDHUF,20260311,131100,334.4,334.4,334.3,334.3
USDHUF,20260311,131200,334.2,334.3,334.2,334.3
USDHUF,20260311,131300,334.3,334.3,334.3,334.3
USDHUF,20260311,131400,334.2,334.2,334.2,334.2
USDHUF,20260311,131500,334.2,334.2,334.2,334.2
USDHUF,20260311,131600,334.2,334.2,334.2,334.2
USDHUF,20260311,131700,334.1,334.1,334.1,334.1
USDHUF,20260311,131800,334.0,334.0,333.9,333.9
USDHUF,20260311,131900,333.8,333.8,333.8,333.8
USDHUF,20260311,132000,333.8,333.8,333.8,333.8
USDHUF,20260311,132100,333.8,333.9,333.8,333.9
USDHUF,20260311,132200,333.9,334.0,333.9,334.0
USDHUF,20260311,132300,334.1,334.1,334.0,334.0
USDHUF,20260311,132400,334.0,334.0,334.0,334.0
USDHUF,20260311,132500,334.1,334.2,334.1,334.2
USDHUF,20260311,132600,334.2,334.2,334.1,334.1
USDHUF,20260311,132700,334.2,334.2,334.0,334.0
USDHUF,20260311,132800,334.0,334.0,334.0,334.0
USDHUF,20260311,132900,334.1,334.1,334.1,334.1
USDHUF,20260311,133000,334.0,334.0,333.8,333.8
USDHUF,20260311,133100,333.7,333.9,333.5,333.9
USDHUF,20260311,133200,333.8,333.9,333.7,333.8
USDHUF,20260311,133300,333.9,334.0,333.9,334.0
USDHUF,20260311,133400,333.9,334.2,333.7,334.2
USDHUF,20260311,133500,334.3,334.4,334.2,334.4
USDHUF,20260311,133600,334.3,334.3,334.0,334.0
USDHUF,20260311,133700,334.1,334.2,334.1,334.1
USDHUF,20260311,133800,334.2,334.3,334.2,334.3
USDHUF,20260311,133900,334.2,334.2,334.1,334.1
USDHUF,20260311,134000,334.0,334.0,333.9,333.9
USDHUF,20260311,134100,333.8,333.9,333.8,333.9
USDHUF,20260311,134200,334.0,334.1,334.0,334.1
USDHUF,20260311,134300,334.2,334.4,334.2,334.4
USDHUF,20260311,134400,334.4,334.4,334.4,334.4
USDHUF,20260311,134500,334.5,334.5,334.5,334.5
USDHUF,20260311,134600,334.5,334.5,334.5,334.5
USDHUF,20260311,134700,334.7,334.8,334.7,334.8
USDHUF,20260311,134800,334.9,335.0,334.9,334.9
USDHUF,20260311,134900,334.9,334.9,334.9,334.9
USDHUF,20260311,135000,334.9,334.9,334.8,334.8
USDHUF,20260311,135100,334.9,334.9,334.9,334.9
USDHUF,20260311,135200,335.0,335.1,335.0,335.1
USDHUF,20260311,135300,335.1,335.1,335.1,335.1
USDHUF,20260311,135400,335.1,335.2,335.1,335.2
USDHUF,20260311,135500,335.2,335.2,335.2,335.2
USDHUF,20260311,135600,335.1,335.1,334.9,334.9
USDHUF,20260311,135700,334.8,335.0,334.8,335.0
USDHUF,20260311,135800,335.1,335.1,334.9,334.9
USDHUF,20260311,135900,335.0,335.0,335.0,335.0
USDHUF,20260311,140000,335.1,335.1,335.1,335.1
USDHUF,20260311,140100,335.0,335.0,335.0,335.0
USDHUF,20260311,140200,335.0,335.0,334.6,334.6
USDHUF,20260311,140300,334.5,334.5,334.5,334.5
USDHUF,20260311,140400,334.4,334.5,334.3,334.5
USDHUF,20260311,140500,334.6,334.6,334.6,334.6
USDHUF,20260311,140600,334.5,334.6,334.5,334.6
USDHUF,20260311,140700,334.7,334.7,334.7,334.7
USDHUF,20260311,140800,334.7,334.7,334.7,334.7
USDHUF,20260311,140900,334.8,334.8,334.7,334.8
USDHUF,20260311,141000,334.7,334.7,334.7,334.7
USDHUF,20260311,141100,334.7,334.7,334.7,334.7
USDHUF,20260311,141200,334.8,334.8,334.8,334.8
USDHUF,20260311,141300,334.8,334.8,334.7,334.7
USDHUF,20260311,141400,334.6,334.6,334.5,334.5
USDHUF,20260311,141500,334.4,334.4,334.2,334.2
USDHUF,20260311,141600,334.3,334.3,334.2,334.2
USDHUF,20260311,141700,334.1,334.1,334.0,334.1
USDHUF,20260311,141800,334.1,334.1,334.1,334.1
USDHUF,20260311,141900,334.1,334.1,334.1,334.1
USDHUF,20260311,142000,334.2,334.2,334.2,334.2
USDHUF,20260311,142100,334.2,334.2,334.1,334.1
USDHUF,20260311,142200,334.2,334.2,334.1,334.1
USDHUF,20260311,142300,334.1,334.1,334.1,334.1
USDHUF,20260311,142400,334.2,334.2,334.1,334.1
USDHUF,20260311,142500,334.0,334.0,334.0,334.0
USDHUF,20260311,142600,333.9,334.0,333.9,334.0
USDHUF,20260311,142700,334.1,334.1,334.1,334.1
USDHUF,20260311,142800,334.1,334.1,334.1,334.1
USDHUF,20260311,142900,334.1,334.1,334.1,334.1
USDHUF,20260311,143000,334.1,334.1,334.1,334.1
USDHUF,20260311,143100,334.1,334.2,334.1,334.2
USDHUF,20260311,143200,334.1,334.2,334.1,334.2
USDHUF,20260311,143300,334.1,334.2,334.1,334.1
USDHUF,20260311,143400,334.2,334.4,334.2,334.4
USDHUF,20260311,143500,334.5,334.6,334.5,334.6
USDHUF,20260311,143600,334.5,334.5,334.4,334.4
USDHUF,20260311,143700,334.5,334.5,334.5,334.5
USDHUF,20260311,143800,334.4,334.4,334.3,334.3
USDHUF,20260311,143900,334.3,334.3,334.2,334.2
USDHUF,20260311,144000,334.1,334.1,334.0,334.0
USDHUF,20260311,144100,333.9,333.9,333.5,333.5
USDHUF,20260311,144200,333.5,333.5,333.5,333.5
USDHUF,20260311,144300,333.4,333.5,333.4,333.5
USDHUF,20260311,144400,333.6,333.6,333.6,333.6
USDHUF,20260311,144500,333.7,334.0,333.7,333.9
USDHUF,20260311,144600,334.0,334.1,334.0,334.1
USDHUF,20260311,144700,334.1,334.2,334.0,334.0
USDHUF,20260311,144800,333.9,334.0,333.9,334.0
USDHUF,20260311,144900,334.0,334.0,334.0,334.0
USDHUF,20260311,145000,333.9,333.9,333.9,333.9
USDHUF,20260311,145100,333.9,334.0,333.9,334.0
USDHUF,20260311,145200,333.9,333.9,333.9,333.9
USDHUF,20260311,145300,333.9,333.9,333.9,333.9
USDHUF,20260311,145400,333.8,333.8,333.5,333.5
USDHUF,20260311,145500,333.6,333.6,333.6,333.6
USDHUF,20260311,145600,333.6,333.6,333.6,333.6
USDHUF,20260311,145700,333.6,333.6,333.6,333.6
USDHUF,20260311,145800,333.6,333.6,333.5,333.6
USDHUF,20260311,145900,333.6,333.6,333.5,333.5
USDHUF,20260311,150000,333.2,333.2,333.2,333.2
USDHUF,20260311,150100,333.2,333.2,332.2,332.2
USDHUF,20260311,150200,331.9,331.9,331.1,331.2
USDHUF,20260311,150300,331.3,332.0,331.3,332.0
USDHUF,20260311,150400,332.1,333.0,332.1,332.8
USDHUF,20260311,150500,332.9,332.9,332.0,332.6
USDHUF,20260311,150600,332.5,332.5,332.2,332.2
USDHUF,20260311,150700,332.1,332.1,331.5,331.9
USDHUF,20260311,150800,332.0,332.0,331.7,331.8
USDHUF,20260311,150900,332.0,332.6,332.0,332.5
USDHUF,20260311,151000,332.6,332.9,332.4,332.4
USDHUF,20260311,151100,332.5,332.7,332.5,332.7
USDHUF,20260311,151200,332.6,332.6,332.4,332.5
USDHUF,20260311,151300,332.6,333.0,332.6,332.9
USDHUF,20260311,151400,332.8,332.8,332.6,332.6
USDHUF,20260311,151500,332.5,332.8,332.5,332.7
USDHUF,20260311,151600,332.8,332.9,332.8,332.9
USDHUF,20260311,151700,333.0,333.1,333.0,333.1
USDHUF,20260311,151800,333.1,333.1,333.0,333.0
USDHUF,20260311,151900,332.9,332.9,332.6,332.6
USDHUF,20260311,152000,332.7,332.7,332.7,332.7
USDHUF,20260311,152100,332.8,333.0,332.8,333.0
USDHUF,20260311,152200,333.1,333.1,333.1,333.1
USDHUF,20260311,152300,333.1,333.2,333.1,333.1
USDHUF,20260311,152400,333.0,333.2,333.0,333.2
USDHUF,20260311,152500,333.4,333.4,333.2,333.2
USDHUF,20260311,152600,333.3,333.5,333.3,333.4
USDHUF,20260311,152700,333.4,333.5,333.4,333.5
USDHUF,20260311,152800,333.6,333.6,333.5,333.5
USDHUF,20260311,152900,333.5,333.5,333.5,333.5
USDHUF,20260311,153000,333.4,333.4,333.4,333.4
USDHUF,20260311,153100,333.4,333.4,332.8,332.8
USDHUF,20260311,153200,332.9,332.9,332.8,332.8
USDHUF,20260311,153300,332.7,332.8,332.7,332.8
USDHUF,20260311,153400,333.0,333.0,332.9,332.9
USDHUF,20260311,153500,333.0,333.1,332.9,332.9
USDHUF,20260311,153600,332.8,332.8,332.7,332.7
USDHUF,20260311,153700,332.6,332.6,332.4,332.4
USDHUF,20260311,153800,332.3,332.4,332.3,332.4
USDHUF,20260311,153900,332.4,332.4,332.4,332.4
USDHUF,20260311,154000,332.5,332.7,332.5,332.7
USDHUF,20260311,154100,332.7,332.7,332.6,332.6
USDHUF,20260311,154200,332.5,332.6,332.5,332.6
USDHUF,20260311,154300,332.6,332.7,332.6,332.7
USDHUF,20260311,154400,332.8,332.8,332.8,332.8
USDHUF,20260311,154500,332.8,332.8,332.7,332.7
USDHUF,20260311,154600,332.8,333.0,332.8,332.9
USDHUF,20260311,154700,332.9,333.0,332.9,333.0
USDHUF,20260311,154800,333.0,333.0,332.9,332.9
USDHUF,20260311,154900,332.8,332.8,332.7,332.7
USDHUF,20260311,155000,332.6,332.6,332.6,332.6
USDHUF,20260311,155100,332.7,332.7,332.6,332.6
USDHUF,20260311,155200,332.5,332.5,332.3,332.4
USDHUF,20260311,155300,332.5,332.6,332.5,332.6
USDHUF,20260311,155400,332.7,332.7,332.6,332.6
USDHUF,20260311,155500,332.6,332.6,332.5,332.5
USDHUF,20260311,155600,332.4,332.4,332.4,332.4
USDHUF,20260311,155700,332.4,332.5,332.4,332.5
USDHUF,20260311,155800,332.5,332.5,332.5,332.5
USDHUF,20260311,155900,332.5,332.5,332.5,332.5
USDHUF,20260311,160000,332.5,332.6,332.5,332.6
USDHUF,20260311,160100,332.6,332.6,332.6,332.6
USDHUF,20260311,160200,332.7,332.9,332.7,332.9
USDHUF,20260311,160300,333.0,333.3,333.0,333.3
USDHUF,20260311,160400,333.2,333.4,333.2,333.3
USDHUF,20260311,160500,333.4,333.4,333.1,333.1
USDHUF,20260311,160600,333.0,333.1,333.0,333.1
USDHUF,20260311,160700,333.2,333.2,333.2,333.2
USDHUF,20260311,160800,333.2,333.2,333.2,333.2
USDHUF,20260311,160900,333.1,333.1,333.1,333.1
USDHUF,20260311,161000,333.2,333.2,333.2,333.2
USDHUF,20260311,161100,333.2,333.2,333.0,333.0
USDHUF,20260311,161200,333.0,333.0,333.0,333.0
USDHUF,20260311,161300,333.0,333.3,333.0,333.3
USDHUF,20260311,161400,333.4,333.5,333.4,333.5
USDHUF,20260311,161500,333.6,333.6,333.6,333.6
USDHUF,20260311,161600,333.7,333.8,333.7,333.8
USDHUF,20260311,161700,333.7,333.7,333.7,333.7
USDHUF,20260311,161800,333.7,333.7,333.7,333.7
USDHUF,20260311,161900,333.7,333.7,333.6,333.6
USDHUF,20260311,162000,333.6,333.6,333.6,333.6
USDHUF,20260311,162100,333.6,333.6,333.6,333.6
USDHUF,20260311,162200,333.6,333.6,333.6,333.6
USDHUF,20260311,162300,333.7,333.7,333.7,333.7
USDHUF,20260311,162400,333.8,333.9,333.5,333.5
USDHUF,20260311,162500,333.5,333.5,333.5,333.5
USDHUF,20260311,162600,333.5,333.5,333.5,333.5
USDHUF,20260311,162700,333.6,333.6,333.6,333.6
USDHUF,20260311,162800,333.6,333.6,333.6,333.6
USDHUF,20260311,162900,333.5,333.5,333.3,333.4
USDHUF,20260311,163000,333.4,333.5,333.4,333.5
USDHUF,20260311,163100,333.6,333.6,333.6,333.6
USDHUF,20260311,163200,333.6,333.7,333.6,333.7
USDHUF,20260311,163300,333.6,333.6,333.6,333.6
USDHUF,20260311,163400,333.6,333.6,333.4,333.4
USDHUF,20260311,163500,333.4,333.4,333.4,333.4
USDHUF,20260311,163600,333.4,333.4,333.4,333.4
USDHUF,20260311,163700,333.4,333.4,333.4,333.4
USDHUF,20260311,163800,333.3,333.3,333.3,333.3
USDHUF,20260311,163900,333.3,333.3,333.1,333.1
USDHUF,20260311,164000,333.1,333.1,333.1,333.1
USDHUF,20260311,164100,333.2,333.3,333.2,333.3
USDHUF,20260311,164200,333.4,333.4,333.4,333.4
USDHUF,20260311,164300,333.4,333.4,333.4,333.4
USDHUF,20260311,164400,333.4,333.4,333.4,333.4
USDHUF,20260311,164500,333.4,333.5,333.4,333.5
USDHUF,20260311,164600,333.6,333.7,333.6,333.7
USDHUF,20260311,164700,333.7,333.7,333.6,333.6
USDHUF,20260311,164800,333.7,333.7,333.6,333.7
USDHUF,20260311,164900,333.8,333.8,333.7,333.7
USDHUF,20260311,165000,333.7,333.9,333.7,333.9
USDHUF,20260311,165100,334.0,334.0,334.0,334.0
USDHUF,20260311,165200,333.9,333.9,333.7,333.7
USDHUF,20260311,165300,333.6,333.7,333.6,333.7
USDHUF,20260311,165400,333.6,333.6,333.6,333.6
USDHUF,20260311,165500,333.6,333.6,333.5,333.5
USDHUF,20260311,165600,333.5,333.7,333.5,333.7
USDHUF,20260311,165700,333.8,333.8,333.8,333.8
USDHUF,20260311,165800,333.8,334.1,333.8,334.1
USDHUF,20260311,165900,334.2,334.2,334.2,334.2
USDHUF,20260311,170000,334.2,334.2,334.2,334.2
USDHUF,20260311,170100,334.2,334.3,334.2,334.3
USDHUF,20260311,170200,334.3,334.3,334.3,334.3
USDHUF,20260311,170300,334.2,334.2,334.2,334.2
USDHUF,20260311,170400,334.3,334.3,334.2,334.2
USDHUF,20260311,170500,334.3,334.5,334.3,334.5
USDHUF,20260311,170600,334.6,334.6,334.6,334.6
USDHUF,20260311,170700,334.6,334.7,334.6,334.7
USDHUF,20260311,170800,334.6,334.6,334.5,334.5
USDHUF,20260311,170900,334.4,334.5,334.4,334.5
USDHUF,20260311,171000,334.6,334.6,334.6,334.6
USDHUF,20260311,171100,334.6,334.6,334.4,334.4
USDHUF,20260311,171200,334.3,334.3,334.3,334.3
USDHUF,20260311,171300,334.3,334.6,334.3,334.5
USDHUF,20260311,171400,334.5,334.5,334.5,334.5
USDHUF,20260311,171500,334.4,334.4,334.3,334.3
USDHUF,20260311,171600,334.3,334.3,334.3,334.3
USDHUF,20260311,171700,334.3,334.4,334.3,334.4
USDHUF,20260311,171800,334.4,334.4,334.2,334.2
USDHUF,20260311,171900,334.1,334.1,334.1,334.1
USDHUF,20260311,172000,334.1,334.1,334.1,334.1
USDHUF,20260311,172100,334.1,334.1,334.0,334.1
USDHUF,20260311,172200,334.0,334.1,334.0,334.1
USDHUF,20260311,172300,334.1,334.1,334.1,334.1
USDHUF,20260311,172400,334.0,334.0,333.9,334.0
USDHUF,20260311,172500,333.9,333.9,333.9,333.9
USDHUF,20260311,172600,334.0,334.0,334.0,334.0
USDHUF,20260311,172700,334.0,334.1,334.0,334.1
USDHUF,20260311,172800,334.0,334.0,334.0,334.0
USDHUF,20260311,172900,334.1,334.1,334.0,334.0
USDHUF,20260311,173000,334.0,334.0,334.0,334.0
USDHUF,20260311,173100,333.9,333.9,333.8,333.8
USDHUF,20260311,173200,333.7,333.7,333.7,333.7
USDHUF,20260311,173300,333.6,333.6,333.6,333.6
USDHUF,20260311,173400,333.6,333.6,333.6,333.6
USDHUF,20260311,173500,333.6,333.6,333.5,333.5
USDHUF,20260311,173600,333.5,333.5,333.5,333.5
USDHUF,20260311,173700,333.6,333.6,333.6,333.6
USDHUF,20260311,173800,333.6,333.6,333.6,333.6
USDHUF,20260311,173900,333.6,333.7,333.6,333.7
USDHUF,20260311,174000,333.7,333.7,333.7,333.7
USDHUF,20260311,174100,333.7,333.7,333.7,333.7
USDHUF,20260311,174200,333.7,333.7,333.7,333.7
USDHUF,20260311,174300,333.7,333.7,333.7,333.7
USDHUF,20260311,174400,333.9,333.9,333.9,333.9
USDHUF,20260311,174500,333.9,333.9,333.9,333.9
USDHUF,20260311,174600,333.9,333.9,333.9,333.9
USDHUF,20260311,174700,333.9,333.9,333.8,333.8
USDHUF,20260311,174800,333.8,333.8,333.8,333.8
USDHUF,20260311,174900,333.9,333.9,333.9,333.9
USDHUF,20260311,175000,333.9,333.9,333.9,333.9
USDHUF,20260311,175100,333.9,333.9,333.9,333.9
USDHUF,20260311,175200,333.9,333.9,333.9,333.9
USDHUF,20260311,175300,333.9,334.0,333.9,334.0
USDHUF,20260311,175400,334.0,334.0,334.0,334.0
USDHUF,20260311,175500,334.0,334.0,334.0,334.0
USDHUF,20260311,175600,334.0,334.0,334.0,334.0
USDHUF,20260311,175700,334.0,334.0,334.0,334.0
USDHUF,20260311,175800,334.0,334.0,334.0,334.0
USDHUF,20260311,175900,334.0,334.0,334.0,334.0
USDHUF,20260311,180000,334.0,334.0,334.0,334.0
USDHUF,20260311,180100,334.0,334.0,334.0,334.0
USDHUF,20260311,180200,334.0,334.0,334.0,334.0
USDHUF,20260311,180300,334.0,334.0,333.9,333.9
USDHUF,20260311,180400,333.9,333.9,333.9,333.9
USDHUF,20260311,180500,334.0,334.0,333.9,333.9
USDHUF,20260311,180600,333.9,333.9,333.9,333.9
USDHUF,20260311,180700,333.9,333.9,333.7,333.7
USDHUF,20260311,180800,333.7,333.7,333.7,333.7
USDHUF,20260311,180900,333.7,333.7,333.7,333.7
USDHUF,20260311,181000,333.7,333.7,333.7,333.7
USDHUF,20260311,181100,333.7,333.7,333.7,333.7
USDHUF,20260311,181200,333.6,333.6,333.4,333.4
USDHUF,20260311,181300,333.4,333.5,333.4,333.5
USDHUF,20260311,181400,333.4,333.4,333.4,333.4
USDHUF,20260311,181500,333.4,333.4,333.4,333.4
USDHUF,20260311,181600,333.3,333.3,333.3,333.3
USDHUF,20260311,181700,333.3,333.3,333.2,333.2
USDHUF,20260311,181800,333.2,333.2,333.2,333.2
USDHUF,20260311,181900,333.2,333.2,333.2,333.2
USDHUF,20260311,182000,333.2,333.3,333.2,333.3
USDHUF,20260311,182100,333.3,333.3,333.3,333.3
USDHUF,20260311,182200,333.3,333.3,333.2,333.2
USDHUF,20260311,182300,333.3,333.4,333.3,333.4
USDHUF,20260311,182400,333.3,333.3,333.3,333.3
USDHUF,20260311,182500,333.3,333.3,333.3,333.3
USDHUF,20260311,182600,333.3,333.3,333.3,333.3
USDHUF,20260311,182700,333.3,333.3,333.2,333.2
USDHUF,20260311,182800,333.2,333.2,333.2,333.2
USDHUF,20260311,182900,333.2,333.2,333.2,333.2
USDHUF,20260311,183000,333.2,333.2,333.2,333.2
USDHUF,20260311,183100,333.2,333.2,333.2,333.2
USDHUF,20260311,183200,333.2,333.3,333.2,333.3
USDHUF,20260311,183300,333.2,333.2,333.2,333.2
USDHUF,20260311,183400,333.2,333.2,333.2,333.2
USDHUF,20260311,183500,333.2,333.2,333.2,333.2
USDHUF,20260311,183600,333.2,333.3,333.2,333.3
USDHUF,20260311,183700,333.4,333.5,333.3,333.5
USDHUF,20260311,183800,333.6,334.1,333.6,334.1
USDHUF,20260311,183900,334.0,334.2,334.0,334.2
USDHUF,20260311,184000,334.1,334.2,334.1,334.2
USDHUF,20260311,184100,334.3,334.3,334.2,334.2
USDHUF,20260311,184200,334.3,334.3,334.3,334.3
USDHUF,20260311,184300,334.3,334.4,334.3,334.4
USDHUF,20260311,184400,334.3,334.4,334.3,334.4
USDHUF,20260311,184500,334.4,334.4,334.4,334.4
USDHUF,20260311,184600,334.3,334.3,334.3,334.3
USDHUF,20260311,184700,334.3,334.3,334.3,334.3
USDHUF,20260311,184800,334.3,334.3,334.2,334.2
USDHUF,20260311,184900,334.2,334.3,334.2,334.3
USDHUF,20260311,185000,334.3,334.3,334.3,334.3
USDHUF,20260311,185100,334.2,334.2,334.2,334.2
USDHUF,20260311,185200,334.1,334.1,334.0,334.0
USDHUF,20260311,185300,334.0,334.0,334.0,334.0
USDHUF,20260311,185400,334.0,334.1,334.0,334.1
USDHUF,20260311,185500,334.1,334.1,334.1,334.1
USDHUF,20260311,185600,334.1,334.2,334.1,334.2
USDHUF,20260311,185700,334.3,334.3,334.3,334.3
USDHUF,20260311,185800,334.3,334.4,334.3,334.4
USDHUF,20260311,185900,334.4,334.4,334.2,334.2
USDHUF,20260311,190000,334.1,334.1,334.0,334.1
USDHUF,20260311,190100,334.0,334.0,334.0,334.0
USDHUF,20260311,190200,333.9,333.9,333.8,333.9
USDHUF,20260311,190300,333.9,333.9,333.9,333.9
USDHUF,20260311,190400,334.0,334.2,334.0,334.2
USDHUF,20260311,190500,334.2,334.2,334.2,334.2
USDHUF,20260311,190600,334.2,334.2,334.2,334.2
USDHUF,20260311,190700,334.2,334.2,334.2,334.2
USDHUF,20260311,190800,334.2,334.2,334.2,334.2
USDHUF,20260311,190900,334.2,334.2,334.2,334.2
USDHUF,20260311,191000,334.2,334.3,334.2,334.3
USDHUF,20260311,191100,334.4,334.4,334.4,334.4
USDHUF,20260311,191200,334.4,334.5,334.4,334.5
USDHUF,20260311,191300,334.5,334.6,334.5,334.6
USDHUF,20260311,191400,334.5,334.5,334.5,334.5
USDHUF,20260311,191500,334.5,334.5,334.4,334.4
USDHUF,20260311,191600,334.3,334.3,334.3,334.3
USDHUF,20260311,191700,334.3,334.3,334.3,334.3
USDHUF,20260311,191800,334.3,334.3,334.3,334.3
USDHUF,20260311,191900,334.3,334.3,334.3,334.3
USDHUF,20260311,192000,334.3,334.3,334.3,334.3
USDHUF,20260311,192100,334.3,334.3,334.3,334.3
USDHUF,20260311,192200,334.3,334.3,334.3,334.3
USDHUF,20260311,192300,334.3,334.4,334.3,334.4
USDHUF,20260311,192400,334.4,334.4,334.4,334.4
USDHUF,20260311,192500,334.4,334.4,334.4,334.4
USDHUF,20260311,192600,334.4,334.4,334.4,334.4
USDHUF,20260311,192700,334.4,334.4,334.4,334.4
USDHUF,20260311,192800,334.3,334.3,334.3,334.3
USDHUF,20260311,192900,334.2,334.2,334.2,334.2
USDHUF,20260311,193000,334.2,334.2,334.2,334.2
USDHUF,20260311,193100,334.2,334.2,334.2,334.2
USDHUF,20260311,193200,334.2,334.2,334.2,334.2
USDHUF,20260311,193300,334.2,334.2,334.1,334.1
USDHUF,20260311,193400,334.2,334.2,334.2,334.2
USDHUF,20260311,193500,334.2,334.2,334.2,334.2
USDHUF,20260311,193600,334.2,334.2,334.1,334.1
USDHUF,20260311,193700,334.2,334.2,334.2,334.2
USDHUF,20260311,193800,334.2,334.2,334.2,334.2
USDHUF,20260311,193900,334.2,334.2,334.2,334.2
USDHUF,20260311,194000,334.2,334.2,334.2,334.2
USDHUF,20260311,194100,334.2,334.2,334.2,334.2
USDHUF,20260311,194200,334.2,334.2,334.2,334.2
USDHUF,20260311,194300,334.2,334.2,334.2,334.2
USDHUF,20260311,194400,334.2,334.2,334.2,334.2
USDHUF,20260311,194500,334.2,334.2,334.2,334.2
USDHUF,20260311,194600,334.2,334.2,334.2,334.2
USDHUF,20260311,194700,334.2,334.2,334.2,334.2
USDHUF,20260311,194800,334.2,334.2,334.2,334.2
USDHUF,20260311,194900,334.2,334.2,334.2,334.2
USDHUF,20260311,195000,334.2,334.2,334.2,334.2
USDHUF,20260311,195100,334.2,334.4,334.2,334.4
USDHUF,20260311,195200,334.4,334.4,334.4,334.4
USDHUF,20260311,195300,334.4,334.4,334.4,334.4
USDHUF,20260311,195400,334.5,334.5,334.5,334.5
USDHUF,20260311,195500,334.4,334.4,334.1,334.1
USDHUF,20260311,195600,334.1,334.1,334.1,334.1
USDHUF,20260311,195700,334.2,334.2,334.2,334.2
USDHUF,20260311,195800,334.3,334.3,334.3,334.3
USDHUF,20260311,195900,334.3,334.3,334.3,334.3
USDHUF,20260311,200000,334.3,334.3,334.3,334.3
USDHUF,20260311,200100,334.3,334.3,334.3,334.3
USDHUF,20260311,200200,334.3,334.3,334.3,334.3
USDHUF,20260311,200300,334.3,334.3,334.3,334.3
USDHUF,20260311,200400,334.3,334.3,334.3,334.3
USDHUF,20260311,200500,334.3,334.3,334.3,334.3
USDHUF,20260311,200600,334.3,334.3,334.3,334.3
USDHUF,20260311,200700,334.3,334.4,334.3,334.4
USDHUF,20260311,200800,334.4,334.4,334.3,334.3
USDHUF,20260311,200900,334.3,334.3,334.3,334.3
USDHUF,20260311,201000,334.3,334.3,334.3,334.3
USDHUF,20260311,201100,334.3,334.3,334.3,334.3
USDHUF,20260311,201200,334.3,334.3,334.3,334.3
USDHUF,20260311,201300,334.3,334.3,334.3,334.3
USDHUF,20260311,201400,334.3,334.3,334.3,334.3
USDHUF,20260311,201500,334.3,334.3,334.3,334.3
USDHUF,20260311,201600,334.4,334.4,334.4,334.4
USDHUF,20260311,201700,334.4,334.4,334.4,334.4
USDHUF,20260311,201800,334.4,334.4,334.4,334.4
USDHUF,20260311,201900,334.4,334.4,334.4,334.4
USDHUF,20260311,202000,334.4,334.4,334.4,334.4
USDHUF,20260311,202100,334.3,334.3,334.3,334.3
USDHUF,20260311,202200,334.3,334.3,334.3,334.3
USDHUF,20260311,202300,334.3,334.4,334.3,334.4
USDHUF,20260311,202400,334.4,334.4,334.4,334.4
USDHUF,20260311,202500,334.4,334.4,334.4,334.4
USDHUF,20260311,202600,334.3,334.3,334.3,334.3
USDHUF,20260311,202700,334.3,334.3,334.3,334.3
USDHUF,20260311,202800,334.3,334.4,334.3,334.4
USDHUF,20260311,202900,334.4,334.4,334.4,334.4
USDHUF,20260311,203000,334.4,334.4,334.4,334.4
USDHUF,20260311,203100,334.4,334.4,334.4,334.4
USDHUF,20260311,203200,334.4,334.4,334.4,334.4
USDHUF,20260311,203300,334.4,334.4,334.4,334.4
USDHUF,20260311,203400,334.4,334.4,334.4,334.4
USDHUF,20260311,203500,334.4,334.4,334.4,334.4
USDHUF,20260311,203600,334.4,334.4,334.4,334.4
USDHUF,20260311,203700,334.4,334.4,334.4,334.4
USDHUF,20260311,203800,334.4,334.4,334.4,334.4
USDHUF,20260311,203900,334.4,334.4,334.4,334.4
USDHUF,20260311,204000,334.4,334.4,334.4,334.4
USDHUF,20260311,204100,334.4,334.4,334.4,334.4
USDHUF,20260311,204200,334.4,334.4,334.4,334.4
USDHUF,20260311,204300,334.4,334.4,334.4,334.4
USDHUF,20260311,204400,334.4,334.4,334.4,334.4
USDHUF,20260311,204500,334.4,334.4,334.4,334.4
USDHUF,20260311,204600,334.4,334.4,334.4,334.4
USDHUF,20260311,204700,334.3,334.4,334.3,334.4
USDHUF,20260311,204800,334.4,334.4,334.4,334.4
USDHUF,20260311,204900,334.3,334.3,334.2,334.3
USDHUF,20260311,205000,334.2,334.2,334.2,334.2
USDHUF,20260311,205100,334.2,334.2,334.1,334.1
USDHUF,20260311,205200,334.1,334.1,334.1,334.1
USDHUF,20260311,205300,334.1,334.1,334.1,334.1
USDHUF,20260311,205400,334.1,334.1,334.1,334.1
USDHUF,20260311,205500,334.1,334.1,334.1,334.1
USDHUF,20260311,205600,334.0,334.0,334.0,334.0
USDHUF,20260311,205700,334.0,334.0,334.0,334.0
USDHUF,20260311,205800,334.0,334.0,334.0,334.0
USDHUF,20260311,205900,334.0,334.0,334.0,334.0
USDHUF,20260311,210000,334.0,334.1,334.0,334.1
USDHUF,20260311,210100,334.1,334.1,334.1,334.1
USDHUF,20260311,210200,334.2,334.2,334.2,334.2
USDHUF,20260311,210300,334.2,334.2,334.2,334.2
USDHUF,20260311,210400,334.2,334.2,334.2,334.2
USDHUF,20260311,210500,334.2,334.2,334.2,334.2
USDHUF,20260311,210600,334.2,334.3,334.2,334.3
USDHUF,20260311,210700,334.3,334.3,334.3,334.3
USDHUF,20260311,210800,334.3,334.3,334.3,334.3
USDHUF,20260311,210900,334.3,334.3,334.3,334.3
USDHUF,20260311,211000,334.3,334.3,334.2,334.3
USDHUF,20260311,211100,334.4,334.5,334.4,334.4
USDHUF,20260311,211200,334.5,334.5,334.4,334.4
USDHUF,20260311,211300,334.4,334.4,334.4,334.4
USDHUF,20260311,211400,334.6,334.6,334.6,334.6
USDHUF,20260311,211500,334.6,334.6,334.6,334.6
USDHUF,20260311,211600,334.6,334.6,334.6,334.6
USDHUF,20260311,211700,334.6,334.6,334.6,334.6
USDHUF,20260311,211800,334.6,334.7,334.6,334.7
USDHUF,20260311,211900,334.6,334.6,334.6,334.6
USDHUF,20260311,212000,334.6,334.6,334.6,334.6
USDHUF,20260311,212100,334.5,334.5,334.5,334.5
USDHUF,20260311,212200,334.5,334.5,334.5,334.5
USDHUF,20260311,212300,334.5,334.5,334.5,334.5
USDHUF,20260311,212400,334.5,334.5,334.5,334.5
USDHUF,20260311,212500,334.6,334.6,334.6,334.6
USDHUF,20260311,212600,334.6,334.6,334.6,334.6
USDHUF,20260311,212700,334.6,334.9,334.6,334.9
USDHUF,20260311,212800,334.9,334.9,334.9,334.9
USDHUF,20260311,212900,334.9,334.9,334.9,334.9
USDHUF,20260311,213000,334.9,334.9,334.9,334.9
USDHUF,20260311,213100,335.0,335.0,335.0,335.0
USDHUF,20260311,213200,335.0,335.0,335.0,335.0
USDHUF,20260311,213300,335.0,335.0,335.0,335.0
USDHUF,20260311,213400,335.0,335.0,335.0,335.0
USDHUF,20260311,213500,334.9,334.9,334.9,334.9
USDHUF,20260311,213600,334.9,334.9,334.9,334.9
USDHUF,20260311,213700,334.9,335.0,334.9,335.0
USDHUF,20260311,213800,335.0,335.0,335.0,335.0
USDHUF,20260311,213900,335.0,335.0,335.0,335.0
USDHUF,20260311,214000,335.0,335.0,335.0,335.0
USDHUF,20260311,214100,335.0,335.0,335.0,335.0
USDHUF,20260311,214200,335.0,335.0,335.0,335.0
USDHUF,20260311,214300,335.0,335.0,335.0,335.0
USDHUF,20260311,214400,335.0,335.0,335.0,335.0
USDHUF,20260311,214500,335.0,335.0,335.0,335.0
USDHUF,20260311,214600,335.0,335.0,335.0,335.0
USDHUF,20260311,214700,335.0,335.0,335.0,335.0
USDHUF,20260311,214800,335.0,335.0,335.0,335.0
USDHUF,20260311,214900,335.0,335.0,335.0,335.0
USDHUF,20260311,215000,335.0,335.0,335.0,335.0
USDHUF,20260311,215100,335.0,335.0,335.0,335.0
USDHUF,20260311,215200,335.1,335.1,335.1,335.1
USDHUF,20260311,215300,335.1,335.1,335.1,335.1
USDHUF,20260311,215400,335.1,335.1,335.1,335.1
USDHUF,20260311,215500,335.1,335.1,335.1,335.1
USDHUF,20260311,215600,335.1,335.1,335.1,335.1
USDHUF,20260311,215700,335.1,335.1,335.0,335.0
USDHUF,20260311,215800,334.9,335.0,334.9,335.0
USDHUF,20260311,215900,334.9,335.0,334.9,335.0
USDHUF,20260311,220000,335.0,335.0,335.0,335.0
USDHUF,20260311,220100,335.0,335.0,335.0,335.0
USDHUF,20260311,220200,334.9,334.9,334.9,334.9
USDHUF,20260311,220300,334.9,334.9,334.9,334.9
USDHUF,20260311,220400,334.9,334.9,334.9,334.9
USDHUF,20260311,220500,334.9,334.9,334.9,334.9
USDHUF,20260311,220600,334.8,334.8,334.8,334.8
USDHUF,20260311,220700,334.8,334.8,334.8,334.8
USDHUF,20260311,220800,334.8,334.8,334.7,334.7
USDHUF,20260311,220900,334.7,334.7,334.7,334.7
USDHUF,20260311,221000,334.7,334.7,334.7,334.7
USDHUF,20260311,221100,334.7,334.7,334.7,334.7
USDHUF,20260311,221200,334.7,334.7,334.7,334.7
USDHUF,20260311,221300,334.6,334.6,334.6,334.6
USDHUF,20260311,221400,334.6,334.6,334.6,334.6
USDHUF,20260311,221500,334.6,334.6,334.6,334.6
USDHUF,20260311,221600,334.6,334.6,334.6,334.6
USDHUF,20260311,221700,334.6,334.6,334.6,334.6
USDHUF,20260311,221800,334.6,334.6,334.4,334.5
USDHUF,20260311,221900,334.6,334.6,334.6,334.6
USDHUF,20260311,222000,334.6,334.6,334.6,334.6
USDHUF,20260311,222100,334.6,334.6,334.6,334.6
USDHUF,20260311,222200,334.6,334.6,334.6,334.6
USDHUF,20260311,222300,334.6,334.6,334.5,334.5
USDHUF,20260311,222400,334.5,334.5,334.5,334.5
USDHUF,20260311,222500,334.4,334.6,334.4,334.6
USDHUF,20260311,222600,334.5,334.5,334.5,334.5
USDHUF,20260311,222700,334.7,334.7,334.7,334.7
USDHUF,20260311,222800,334.7,334.7,334.7,334.7
USDHUF,20260311,222900,334.7,334.7,334.7,334.7
USDHUF,20260311,223000,334.7,334.7,334.6,334.6
USDHUF,20260311,223100,334.6,334.6,334.6,334.6
USDHUF,20260311,223200,334.6,334.7,334.6,334.7
USDHUF,20260311,223300,334.5,334.7,334.5,334.7
USDHUF,20260311,223400,334.7,334.7,334.7,334.7
USDHUF,20260311,223500,334.5,334.5,334.5,334.5
USDHUF,20260311,223600,334.5,334.5,334.5,334.5
USDHUF,20260311,223700,334.5,334.5,334.5,334.5
USDHUF,20260311,223800,334.5,334.5,334.5,334.5
USDHUF,20260311,223900,334.5,334.5,334.5,334.5
USDHUF,20260311,224000,334.5,334.5,334.5,334.5
USDHUF,20260311,224100,334.5,334.5,334.5,334.5
USDHUF,20260311,224200,334.5,334.5,334.5,334.5
USDHUF,20260311,224300,334.5,334.5,334.5,334.5
USDHUF,20260311,224400,334.5,334.5,334.5,334.5
USDHUF,20260311,224500,334.5,334.5,334.5,334.5
USDHUF,20260311,224600,334.6,334.6,334.6,334.6
USDHUF,20260311,224700,334.6,334.6,334.6,334.6
USDHUF,20260311,224800,334.6,334.6,334.6,334.6
USDHUF,20260311,224900,334.6,334.6,334.6,334.6
USDHUF,20260311,225000,334.6,334.6,334.6,334.6
USDHUF,20260311,225100,334.6,334.6,334.6,334.6
USDHUF,20260311,225200,334.6,334.6,334.6,334.6
USDHUF,20260311,225300,334.6,334.6,334.6,334.6
USDHUF,20260311,225400,334.6,334.6,334.6,334.6
USDHUF,20260311,225500,334.6,334.6,334.6,334.6
USDHUF,20260311,225600,334.6,334.6,334.6,334.6
USDHUF,20260311,225700,334.7,334.7,334.5,334.5
USDHUF,20260311,225800,334.6,334.6,334.6,334.6
USDHUF,20260311,225900,334.6,334.6,334.6,334.6
USDHUF,20260311,230000,334.6,334.6,334.5,334.5
USDHUF,20260311,230100,334.5,334.5,334.5,334.5
USDHUF,20260311,230200,334.3,334.3,334.3,334.3
USDHUF,20260311,230300,334.3,334.5,334.3,334.5
USDHUF,20260311,230400,334.4,334.5,334.4,334.5
USDHUF,20260311,230500,334.5,334.5,334.5,334.5
USDHUF,20260311,230600,334.5,334.5,334.5,334.5
USDHUF,20260311,230700,334.6,334.6,334.5,334.5
USDHUF,20260311,230800,334.5,334.5,334.5,334.5
USDHUF,20260311,230900,334.6,334.6,334.5,334.6
USDHUF,20260311,231000,334.5,334.6,334.5,334.6
USDHUF,20260311,231100,334.5,334.5,334.5,334.5
USDHUF,20260311,231200,334.5,334.5,334.5,334.5
USDHUF,20260311,231300,334.5,334.5,334.5,334.5
USDHUF,20260311,231400,334.5,334.5,334.5,334.5
USDHUF,20260311,231500,334.5,334.5,334.5,334.5
USDHUF,20260311,231600,334.5,334.5,334.5,334.5
USDHUF,20260311,231700,334.5,334.5,334.5,334.5
USDHUF,20260311,231800,334.5,334.5,334.5,334.5
USDHUF,20260311,231900,334.5,334.5,334.5,334.5
USDHUF,20260311,232000,334.5,334.5,334.5,334.5
USDHUF,20260311,232100,334.5,334.5,334.4,334.5
USDHUF,20260311,232200,334.6,334.6,334.5,334.5
USDHUF,20260311,232300,334.6,334.6,334.5,334.5
USDHUF,20260311,232400,334.6,334.6,334.5,334.5
USDHUF,20260311,232500,334.5,334.5,334.5,334.5
USDHUF,20260311,232600,334.6,334.6,334.5,334.6
USDHUF,20260311,232700,334.5,334.6,334.5,334.6
USDHUF,20260311,232800,334.7,334.7,334.7,334.7
USDHUF,20260311,232900,334.8,334.8,334.7,334.7
USDHUF,20260311,233000,334.8,334.8,334.7,334.7
USDHUF,20260311,233100,334.7,334.7,334.7,334.7
USDHUF,20260311,233200,334.7,334.7,334.7,334.7
USDHUF,20260311,233300,334.8,334.8,334.7,334.7
USDHUF,20260311,233400,334.8,334.8,334.7,334.8
USDHUF,20260311,233500,334.8,334.9,334.8,334.8
USDHUF,20260311,233600,334.9,334.9,334.7,334.8
USDHUF,20260311,233700,334.9,334.9,334.8,334.8
USDHUF,20260311,233800,334.8,334.9,334.8,334.9
USDHUF,20260311,233900,334.9,334.9,334.9,334.9
USDHUF,20260311,234000,334.9,334.9,334.9,334.9
USDHUF,20260311,234100,334.9,335.0,334.9,335.0
USDHUF,20260311,234200,335.0,335.0,335.0,335.0
USDHUF,20260311,234300,335.0,335.0,335.0,335.0
USDHUF,20260311,234400,335.1,335.1,335.1,335.1
USDHUF,20260311,234500,335.1,335.1,335.1,335.1
USDHUF,20260311,234600,335.1,335.1,335.1,335.1
USDHUF,20260311,234700,335.1,335.1,335.1,335.1
USDHUF,20260311,234800,335.1,335.3,335.1,335.3
USDHUF,20260311,234900,335.4,335.4,335.4,335.4
USDHUF,20260311,235000,335.4,335.4,335.3,335.3
USDHUF,20260311,235100,335.3,335.3,335.3,335.3
USDHUF,20260311,235200,335.3,335.3,335.3,335.3
USDHUF,20260311,235300,335.3,335.3,335.3,335.3
USDHUF,20260311,235400,335.3,335.3,335.3,335.3
USDHUF,20260311,235500,335.3,335.3,335.3,335.3
USDHUF,20260311,235600,335.3,335.3,335.3,335.3
USDHUF,20260311,235700,335.3,335.3,335.3,335.3
USDHUF,20260311,235800,335.3,335.3,335.2,335.2
USDHUF,20260311,235900,335.2,335.2,335.2,335.2
USDHUF,20260312,000000,335.2,335.2,335.2,335.2
USDNOK,20260311,000100,9.636,9.636,9.635,9.635
USDNOK,20260311,000200,9.635,9.635,9.635,9.635
USDNOK,20260311,000300,9.635,9.636,9.635,9.636
USDNOK,20260311,000400,9.637,9.637,9.635,9.635
USDNOK,20260311,000500,9.636,9.636,9.635,9.636
USDNOK,20260311,000600,9.636,9.636,9.636,9.636
USDNOK,20260311,000700,9.636,9.636,9.635,9.635
USDNOK,20260311,000800,9.636,9.636,9.635,9.636
USDNOK,20260311,000900,9.635,9.635,9.635,9.635
USDNOK,20260311,001000,9.635,9.635,9.635,9.635
USDNOK,20260311,001100,9.635,9.635,9.633,9.634
USDNOK,20260311,001200,9.635,9.635,9.634,9.634
USDNOK,20260311,001300,9.633,9.633,9.633,9.633
USDNOK,20260311,001400,9.633,9.633,9.632,9.632
USDNOK,20260311,001500,9.633,9.635,9.632,9.634
USDNOK,20260311,001600,9.635,9.635,9.634,9.635
USDNOK,20260311,001700,9.636,9.636,9.635,9.635
USDNOK,20260311,001800,9.635,9.637,9.635,9.637
USDNOK,20260311,001900,9.636,9.637,9.635,9.636
USDNOK,20260311,002000,9.635,9.636,9.634,9.635
USDNOK,20260311,002100,9.634,9.637,9.634,9.636
USDNOK,20260311,002200,9.637,9.637,9.635,9.635
USDNOK,20260311,002300,9.636,9.636,9.633,9.634
USDNOK,20260311,002400,9.635,9.636,9.634,9.636
USDNOK,20260311,002500,9.637,9.637,9.635,9.635
USDNOK,20260311,002600,9.636,9.638,9.634,9.638
USDNOK,20260311,002700,9.637,9.638,9.636,9.637
USDNOK,20260311,002800,9.638,9.638,9.637,9.638
USDNOK,20260311,002900,9.638,9.639,9.637,9.639
USDNOK,20260311,003000,9.638,9.640,9.637,9.638
USDNOK,20260311,003100,9.637,9.639,9.637,9.639
USDNOK,20260311,003200,9.638,9.640,9.637,9.639
USDNOK,20260311,003300,9.638,9.639,9.638,9.639
USDNOK,20260311,003400,9.638,9.639,9.638,9.639
USDNOK,20260311,003500,9.638,9.639,9.636,9.637
USDNOK,20260311,003600,9.638,9.639,9.637,9.638
USDNOK,20260311,003700,9.639,9.640,9.639,9.640
USDNOK,20260311,003800,9.639,9.641,9.639,9.640
USDNOK,20260311,003900,9.641,9.641,9.638,9.640
USDNOK,20260311,004000,9.639,9.639,9.638,9.638
USDNOK,20260311,004100,9.639,9.640,9.637,9.638
USDNOK,20260311,004200,9.639,9.639,9.638,9.638
USDNOK,20260311,004300,9.637,9.639,9.637,9.638
USDNOK,20260311,004400,9.639,9.639,9.638,9.638
USDNOK,20260311,004500,9.639,9.639,9.638,9.638
USDNOK,20260311,004600,9.639,9.639,9.636,9.638
USDNOK,20260311,004700,9.637,9.638,9.637,9.637
USDNOK,20260311,004800,9.636,9.639,9.636,9.638
USDNOK,20260311,004900,9.637,9.638,9.636,9.637
USDNOK,20260311,005000,9.638,9.638,9.636,9.637
USDNOK,20260311,005100,9.636,9.638,9.636,9.638
USDNOK,20260311,005200,9.637,9.638,9.636,9.636
USDNOK,20260311,005300,9.637,9.638,9.636,9.638
USDNOK,20260311,005400,9.637,9.638,9.637,9.637
USDNOK,20260311,005500,9.638,9.638,9.637,9.637
USDNOK,20260311,005600,9.638,9.638,9.637,9.638
USDNOK,20260311,005700,9.637,9.639,9.637,9.639
USDNOK,20260311,005800,9.638,9.639,9.638,9.639
USDNOK,20260311,005900,9.638,9.639,9.638,9.638
USDNOK,20260311,010000,9.637,9.639,9.633,9.635
USDNOK,20260311,010100,9.636,9.637,9.633,9.634
USDNOK,20260311,010200,9.633,9.637,9.633,9.634
USDNOK,20260311,010300,9.635,9.636,9.633,9.635
USDNOK,20260311,010400,9.636,9.636,9.635,9.636
USDNOK,20260311,010500,9.635,9.636,9.635,9.636
USDNOK,20260311,010600,9.635,9.636,9.635,9.636
USDNOK,20260311,010700,9.635,9.635,9.635,9.635
USDNOK,20260311,010800,9.636,9.637,9.636,9.637
USDNOK,20260311,010900,9.638,9.638,9.637,9.637
USDNOK,20260311,011000,9.637,9.637,9.634,9.635
USDNOK,20260311,011100,9.634,9.637,9.634,9.637
USDNOK,20260311,011200,9.636,9.637,9.635,9.636
USDNOK,20260311,011300,9.635,9.636,9.633,9.634
USDNOK,20260311,011400,9.635,9.635,9.631,9.632
USDNOK,20260311,011500,9.633,9.635,9.632,9.635
USDNOK,20260311,011600,9.634,9.635,9.634,9.634
USDNOK,20260311,011700,9.635,9.638,9.635,9.636
USDNOK,20260311,011800,9.637,9.638,9.637,9.637
USDNOK,20260311,011900,9.638,9.639,9.637,9.639
USDNOK,20260311,012000,9.638,9.639,9.637,9.638
USDNOK,20260311,012100,9.639,9.639,9.638,9.639
USDNOK,20260311,012200,9.639,9.639,9.634,9.635
USDNOK,20260311,012300,9.636,9.638,9.636,9.636
USDNOK,20260311,012400,9.637,9.637,9.637,9.637
USDNOK,20260311,012500,9.637,9.638,9.637,9.637
USDNOK,20260311,012600,9.638,9.638,9.637,9.637
USDNOK,20260311,012700,9.638,9.640,9.638,9.640
USDNOK,20260311,012800,9.641,9.645,9.640,9.644
USDNOK,20260311,012900,9.645,9.645,9.642,9.643
USDNOK,20260311,013000,9.642,9.643,9.642,9.643
USDNOK,20260311,013100,9.642,9.642,9.638,9.640
USDNOK,20260311,013200,9.639,9.640,9.638,9.640
USDNOK,20260311,013300,9.641,9.641,9.638,9.638
USDNOK,20260311,013400,9.639,9.641,9.638,9.638
USDNOK,20260311,013500,9.639,9.640,9.639,9.640
USDNOK,20260311,013600,9.640,9.640,9.638,9.638
USDNOK,20260311,013700,9.639,9.639,9.638,9.639
USDNOK,20260311,013800,9.639,9.639,9.639,9.639
USDNOK,20260311,013900,9.638,9.639,9.638,9.639
USDNOK,20260311,014000,9.638,9.639,9.638,9.638
USDNOK,20260311,014100,9.638,9.639,9.638,9.639
USDNOK,20260311,014200,9.638,9.639,9.638,9.638
USDNOK,20260311,014300,9.639,9.639,9.638,9.638
USDNOK,20260311,014400,9.639,9.639,9.638,9.639
USDNOK,20260311,014500,9.638,9.638,9.638,9.638
USDNOK,20260311,014600,9.637,9.637,9.636,9.636
USDNOK,20260311,014700,9.637,9.637,9.636,9.636
USDNOK,20260311,014800,9.636,9.636,9.636,9.636
USDNOK,20260311,014900,9.637,9.638,9.637,9.638
USDNOK,20260311,015000,9.638,9.638,9.638,9.638
USDNOK,20260311,015100,9.638,9.638,9.638,9.638
USDNOK,20260311,015200,9.638,9.638,9.638,9.638
USDNOK,20260311,015300,9.638,9.639,9.638,9.638
USDNOK,20260311,015400,9.638,9.638,9.638,9.638
USDNOK,20260311,015500,9.639,9.639,9.639,9.639
USDNOK,20260311,015600,9.638,9.638,9.638,9.638
USDNOK,20260311,015700,9.638,9.639,9.638,9.639
USDNOK,20260311,015800,9.639,9.639,9.639,9.639
USDNOK,20260311,015900,9.639,9.639,9.639,9.639
USDNOK,20260311,020000,9.639,9.639,9.639,9.639
USDNOK,20260311,020100,9.638,9.639,9.637,9.639
USDNOK,20260311,020200,9.638,9.639,9.638,9.638
USDNOK,20260311,020300,9.638,9.638,9.638,9.638
USDNOK,20260311,020400,9.639,9.640,9.639,9.640
USDNOK,20260311,020500,9.639,9.640,9.638,9.638
USDNOK,20260311,020600,9.638,9.638,9.638,9.638
USDNOK,20260311,020700,9.637,9.637,9.635,9.635
USDNOK,20260311,020800,9.636,9.636,9.633,9.633
USDNOK,20260311,020900,9.633,9.633,9.633,9.633
USDNOK,20260311,021000,9.633,9.633,9.633,9.633
USDNOK,20260311,021100,9.632,9.633,9.631,9.632
USDNOK,20260311,021200,9.631,9.631,9.629,9.629
USDNOK,20260311,021300,9.630,9.630,9.629,9.629
USDNOK,20260311,021400,9.629,9.629,9.629,9.629
USDNOK,20260311,021500,9.628,9.629,9.628,9.629
USDNOK,20260311,021600,9.628,9.629,9.628,9.629
USDNOK,20260311,021700,9.629,9.629,9.628,9.628
USDNOK,20260311,021800,9.627,9.627,9.626,9.627
USDNOK,20260311,021900,9.626,9.627,9.626,9.626
USDNOK,20260311,022000,9.627,9.627,9.626,9.626
USDNOK,20260311,022100,9.627,9.627,9.626,9.626
USDNOK,20260311,022200,9.626,9.627,9.626,9.627
USDNOK,20260311,022300,9.626,9.626,9.626,9.626
USDNOK,20260311,022400,9.626,9.626,9.626,9.626
USDNOK,20260311,022500,9.626,9.627,9.626,9.626
USDNOK,20260311,022600,9.626,9.627,9.626,9.627
USDNOK,20260311,022700,9.626,9.626,9.626,9.626
USDNOK,20260311,022800,9.626,9.626,9.626,9.626
USDNOK,20260311,022900,9.625,9.625,9.625,9.625
USDNOK,20260311,023000,9.625,9.625,9.624,9.624
USDNOK,20260311,023100,9.625,9.625,9.625,9.625
USDNOK,20260311,023200,9.625,9.625,9.624,9.624
USDNOK,20260311,023300,9.623,9.624,9.623,9.624
USDNOK,20260311,023400,9.623,9.624,9.623,9.624
USDNOK,20260311,023500,9.624,9.624,9.624,9.624
USDNOK,20260311,023600,9.623,9.624,9.623,9.624
USDNOK,20260311,023700,9.624,9.624,9.624,9.624
USDNOK,20260311,023800,9.625,9.626,9.625,9.625
USDNOK,20260311,023900,9.626,9.626,9.626,9.626
USDNOK,20260311,024000,9.626,9.626,9.625,9.626
USDNOK,20260311,024100,9.627,9.627,9.626,9.627
USDNOK,20260311,024200,9.626,9.626,9.626,9.626
USDNOK,20260311,024300,9.626,9.626,9.625,9.625
USDNOK,20260311,024400,9.624,9.624,9.624,9.624
USDNOK,20260311,024500,9.624,9.624,9.624,9.624
USDNOK,20260311,024600,9.624,9.624,9.623,9.623
USDNOK,20260311,024700,9.623,9.623,9.623,9.623
USDNOK,20260311,024800,9.623,9.623,9.623,9.623
USDNOK,20260311,024900,9.622,9.623,9.622,9.623
USDNOK,20260311,025000,9.623,9.623,9.622,9.622
USDNOK,20260311,025100,9.623,9.623,9.623,9.623
USDNOK,20260311,025200,9.623,9.623,9.623,9.623
USDNOK,20260311,025300,9.624,9.624,9.623,9.623
USDNOK,20260311,025400,9.624,9.624,9.623,9.623
USDNOK,20260311,025500,9.623,9.623,9.623,9.623
USDNOK,20260311,025600,9.623,9.623,9.623,9.623
USDNOK,20260311,025700,9.623,9.623,9.623,9.623
USDNOK,20260311,025800,9.623,9.623,9.623,9.623
USDNOK,20260311,025900,9.624,9.624,9.624,9.624
USDNOK,20260311,030000,9.623,9.623,9.623,9.623
USDNOK,20260311,030100,9.623,9.623,9.622,9.622
USDNOK,20260311,030200,9.622,9.622,9.622,9.622
USDNOK,20260311,030300,9.622,9.622,9.622,9.622
USDNOK,20260311,030400,9.623,9.623,9.623,9.623
USDNOK,20260311,030500,9.623,9.623,9.623,9.623
USDNOK,20260311,030600,9.623,9.623,9.623,9.623
USDNOK,20260311,030700,9.623,9.623,9.623,9.623
USDNOK,20260311,030800,9.623,9.623,9.623,9.623
USDNOK,20260311,030900,9.623,9.624,9.623,9.624
USDNOK,20260311,031000,9.623,9.623,9.623,9.623
USDNOK,20260311,031100,9.624,9.624,9.624,9.624
USDNOK,20260311,031200,9.624,9.625,9.624,9.625
USDNOK,20260311,031300,9.624,9.624,9.624,9.624
USDNOK,20260311,031400,9.624,9.624,9.624,9.624
USDNOK,20260311,031500,9.623,9.623,9.623,9.623
USDNOK,20260311,031600,9.624,9.624,9.623,9.623
USDNOK,20260311,031700,9.623,9.623,9.623,9.623
USDNOK,20260311,031800,9.623,9.623,9.623,9.623
USDNOK,20260311,031900,9.622,9.622,9.622,9.622
USDNOK,20260311,032000,9.622,9.622,9.622,9.622
USDNOK,20260311,032100,9.622,9.622,9.621,9.621
USDNOK,20260311,032200,9.621,9.621,9.620,9.620
USDNOK,20260311,032300,9.619,9.619,9.617,9.617
USDNOK,20260311,032400,9.617,9.617,9.616,9.617
USDNOK,20260311,032500,9.618,9.618,9.616,9.616
USDNOK,20260311,032600,9.617,9.617,9.615,9.615
USDNOK,20260311,032700,9.614,9.618,9.614,9.618
USDNOK,20260311,032800,9.619,9.619,9.618,9.619
USDNOK,20260311,032900,9.619,9.620,9.619,9.620
USDNOK,20260311,033000,9.620,9.621,9.620,9.621
USDNOK,20260311,033100,9.620,9.621,9.620,9.620
USDNOK,20260311,033200,9.621,9.621,9.621,9.621
USDNOK,20260311,033300,9.620,9.621,9.620,9.621
USDNOK,20260311,033400,9.622,9.624,9.622,9.623
USDNOK,20260311,033500,9.624,9.625,9.623,9.624
USDNOK,20260311,033600,9.625,9.625,9.624,9.624
USDNOK,20260311,033700,9.625,9.627,9.625,9.626
USDNOK,20260311,033800,9.627,9.627,9.626,9.627
USDNOK,20260311,033900,9.626,9.626,9.624,9.624
USDNOK,20260311,034000,9.625,9.625,9.623,9.623
USDNOK,20260311,034100,9.623,9.623,9.623,9.623
USDNOK,20260311,034200,9.623,9.623,9.623,9.623
USDNOK,20260311,034300,9.622,9.622,9.620,9.620
USDNOK,20260311,034400,9.621,9.621,9.619,9.620
USDNOK,20260311,034500,9.621,9.621,9.620,9.620
USDNOK,20260311,034600,9.620,9.621,9.620,9.620
USDNOK,20260311,034700,9.619,9.620,9.615,9.615
USDNOK,20260311,034800,9.614,9.615,9.611,9.611
USDNOK,20260311,034900,9.612,9.612,9.611,9.611
USDNOK,20260311,035000,9.612,9.612,9.610,9.611
USDNOK,20260311,035100,9.610,9.610,9.609,9.609
USDNOK,20260311,035200,9.608,9.608,9.607,9.608
USDNOK,20260311,035300,9.608,9.609,9.608,9.609
USDNOK,20260311,035400,9.610,9.610,9.609,9.609
USDNOK,20260311,035500,9.609,9.609,9.609,9.609
USDNOK,20260311,035600,9.609,9.609,9.609,9.609
USDNOK,20260311,035700,9.609,9.610,9.609,9.610
USDNOK,20260311,035800,9.610,9.611,9.610,9.611
USDNOK,20260311,035900,9.611,9.611,9.611,9.611
USDNOK,20260311,040000,9.611,9.611,9.611,9.611
USDNOK,20260311,040100,9.610,9.611,9.610,9.610
USDNOK,20260311,040200,9.610,9.610,9.609,9.609
USDNOK,20260311,040300,9.609,9.609,9.609,9.609
USDNOK,20260311,040400,9.609,9.609,9.609,9.609
USDNOK,20260311,040500,9.608,9.608,9.608,9.608
USDNOK,20260311,040600,9.608,9.608,9.608,9.608
USDNOK,20260311,040700,9.608,9.609,9.608,9.609
USDNOK,20260311,040800,9.609,9.609,9.608,9.609
USDNOK,20260311,040900,9.608,9.609,9.608,9.609
USDNOK,20260311,041000,9.609,9.609,9.609,9.609
USDNOK,20260311,041100,9.609,9.609,9.609,9.609
USDNOK,20260311,041200,9.609,9.609,9.609,9.609
USDNOK,20260311,041300,9.609,9.609,9.609,9.609
USDNOK,20260311,041400,9.609,9.609,9.609,9.609
USDNOK,20260311,041500,9.610,9.610,9.610,9.610
USDNOK,20260311,041600,9.610,9.610,9.608,9.608
USDNOK,20260311,041700,9.609,9.613,9.609,9.612
USDNOK,20260311,041800,9.613,9.613,9.613,9.613
USDNOK,20260311,041900,9.613,9.613,9.613,9.613
USDNOK,20260311,042000,9.613,9.613,9.612,9.613
USDNOK,20260311,042100,9.614,9.614,9.612,9.612
USDNOK,20260311,042200,9.611,9.611,9.611,9.611
USDNOK,20260311,042300,9.611,9.612,9.611,9.611
USDNOK,20260311,042400,9.611,9.611,9.611,9.611
USDNOK,20260311,042500,9.612,9.613,9.611,9.612
USDNOK,20260311,042600,9.611,9.611,9.611,9.611
USDNOK,20260311,042700,9.611,9.611,9.611,9.611
USDNOK,20260311,042800,9.610,9.611,9.610,9.610
USDNOK,20260311,042900,9.610,9.610,9.610,9.610
USDNOK,20260311,043000,9.610,9.610,9.610,9.610
USDNOK,20260311,043100,9.611,9.612,9.610,9.612
USDNOK,20260311,043200,9.611,9.611,9.611,9.611
USDNOK,20260311,043300,9.611,9.611,9.611,9.611
USDNOK,20260311,043400,9.611,9.611,9.611,9.611
USDNOK,20260311,043500,9.611,9.611,9.610,9.611
USDNOK,20260311,043600,9.611,9.611,9.610,9.610
USDNOK,20260311,043700,9.611,9.611,9.610,9.610
USDNOK,20260311,043800,9.610,9.610,9.610,9.610
USDNOK,20260311,043900,9.610,9.610,9.610,9.610
USDNOK,20260311,044000,9.611,9.611,9.611,9.611
USDNOK,20260311,044100,9.611,9.612,9.611,9.611
USDNOK,20260311,044200,9.611,9.612,9.611,9.612
USDNOK,20260311,044300,9.611,9.611,9.611,9.611
USDNOK,20260311,044400,9.611,9.611,9.611,9.611
USDNOK,20260311,044500,9.612,9.612,9.611,9.611
USDNOK,20260311,044600,9.611,9.611,9.611,9.611
USDNOK,20260311,044700,9.611,9.611,9.611,9.611
USDNOK,20260311,044800,9.611,9.611,9.611,9.611
USDNOK,20260311,044900,9.612,9.612,9.612,9.612
USDNOK,20260311,045000,9.611,9.611,9.611,9.611
USDNOK,20260311,045100,9.611,9.611,9.611,9.611
USDNOK,20260311,045200,9.611,9.612,9.611,9.612
USDNOK,20260311,045300,9.612,9.612,9.612,9.612
USDNOK,20260311,045400,9.613,9.613,9.613,9.613
USDNOK,20260311,045500,9.613,9.613,9.613,9.613
USDNOK,20260311,045600,9.613,9.613,9.613,9.613
USDNOK,20260311,045700,9.612,9.612,9.612,9.612
USDNOK,20260311,045800,9.611,9.611,9.611,9.611
USDNOK,20260311,045900,9.611,9.611,9.610,9.610
USDNOK,20260311,050000,9.609,9.609,9.609,9.609
USDNOK,20260311,050100,9.609,9.609,9.609,9.609
USDNOK,20260311,050200,9.609,9.609,9.608,9.608
USDNOK,20260311,050300,9.608,9.609,9.608,9.609
USDNOK,20260311,050400,9.610,9.610,9.609,9.610
USDNOK,20260311,050500,9.610,9.610,9.610,9.610
USDNOK,20260311,050600,9.611,9.611,9.611,9.611
USDNOK,20260311,050700,9.611,9.611,9.611,9.611
USDNOK,20260311,050800,9.611,9.611,9.611,9.611
USDNOK,20260311,050900,9.611,9.611,9.611,9.611
USDNOK,20260311,051000,9.611,9.611,9.611,9.611
USDNOK,20260311,051100,9.611,9.611,9.611,9.611
USDNOK,20260311,051200,9.611,9.611,9.611,9.611
USDNOK,20260311,051300,9.611,9.611,9.611,9.611
USDNOK,20260311,051400,9.611,9.611,9.611,9.611
USDNOK,20260311,051500,9.611,9.611,9.610,9.610
USDNOK,20260311,051600,9.610,9.610,9.610,9.610
USDNOK,20260311,051700,9.610,9.610,9.610,9.610
USDNOK,20260311,051800,9.611,9.611,9.611,9.611
USDNOK,20260311,051900,9.611,9.611,9.611,9.611
USDNOK,20260311,052000,9.611,9.611,9.611,9.611
USDNOK,20260311,052100,9.611,9.611,9.611,9.611
USDNOK,20260311,052200,9.611,9.611,9.611,9.611
USDNOK,20260311,052300,9.611,9.611,9.611,9.611
USDNOK,20260311,052400,9.611,9.611,9.611,9.611
USDNOK,20260311,052500,9.611,9.611,9.611,9.611
USDNOK,20260311,052600,9.611,9.611,9.611,9.611
USDNOK,20260311,052700,9.611,9.611,9.611,9.611
USDNOK,20260311,052800,9.611,9.611,9.611,9.611
USDNOK,20260311,052900,9.611,9.611,9.611,9.611
USDNOK,20260311,053000,9.611,9.611,9.611,9.611
USDNOK,20260311,053100,9.611,9.611,9.611,9.611
USDNOK,20260311,053200,9.611,9.612,9.611,9.612
USDNOK,20260311,053300,9.612,9.613,9.612,9.613
USDNOK,20260311,053400,9.612,9.612,9.612,9.612
USDNOK,20260311,053500,9.612,9.612,9.612,9.612
USDNOK,20260311,053600,9.612,9.612,9.612,9.612
USDNOK,20260311,053700,9.611,9.611,9.611,9.611
USDNOK,20260311,053800,9.611,9.611,9.611,9.611
USDNOK,20260311,053900,9.612,9.612,9.611,9.612
USDNOK,20260311,054000,9.612,9.613,9.612,9.613
USDNOK,20260311,054100,9.613,9.613,9.613,9.613
USDNOK,20260311,054200,9.613,9.613,9.613,9.613
USDNOK,20260311,054300,9.613,9.613,9.613,9.613
USDNOK,20260311,054400,9.614,9.614,9.614,9.614
USDNOK,20260311,054500,9.614,9.614,9.614,9.614
USDNOK,20260311,054600,9.614,9.614,9.614,9.614
USDNOK,20260311,054700,9.613,9.613,9.613,9.613
USDNOK,20260311,054800,9.613,9.613,9.611,9.611
USDNOK,20260311,054900,9.611,9.611,9.611,9.611
USDNOK,20260311,055000,9.611,9.611,9.611,9.611
USDNOK,20260311,055100,9.610,9.610,9.609,9.610
USDNOK,20260311,055200,9.611,9.612,9.611,9.612
USDNOK,20260311,055300,9.612,9.612,9.612,9.612
USDNOK,20260311,055400,9.612,9.612,9.612,9.612
USDNOK,20260311,055500,9.613,9.613,9.613,9.613
USDNOK,20260311,055600,9.613,9.613,9.612,9.612
USDNOK,20260311,055700,9.612,9.612,9.612,9.612
USDNOK,20260311,055800,9.612,9.612,9.612,9.612
USDNOK,20260311,055900,9.612,9.612,9.612,9.612
USDNOK,20260311,060000,9.612,9.612,9.612,9.612
USDNOK,20260311,060100,9.612,9.612,9.612,9.612
USDNOK,20260311,060200,9.612,9.612,9.612,9.612
USDNOK,20260311,060300,9.612,9.612,9.612,9.612
USDNOK,20260311,060400,9.612,9.612,9.612,9.612
USDNOK,20260311,060500,9.612,9.612,9.612,9.612
USDNOK,20260311,060600,9.612,9.612,9.612,9.612
USDNOK,20260311,060700,9.612,9.612,9.611,9.611
USDNOK,20260311,060800,9.610,9.610,9.610,9.610
USDNOK,20260311,060900,9.611,9.611,9.611,9.611
USDNOK,20260311,061000,9.611,9.611,9.611,9.611
USDNOK,20260311,061100,9.612,9.612,9.612,9.612
USDNOK,20260311,061200,9.612,9.612,9.612,9.612
USDNOK,20260311,061300,9.612,9.612,9.612,9.612
USDNOK,20260311,061400,9.612,9.613,9.612,9.613
USDNOK,20260311,061500,9.612,9.613,9.612,9.613
USDNOK,20260311,061600,9.614,9.616,9.614,9.616
USDNOK,20260311,061700,9.615,9.615,9.615,9.615
USDNOK,20260311,061800,9.615,9.615,9.615,9.615
USDNOK,20260311,061900,9.615,9.615,9.615,9.615
USDNOK,20260311,062000,9.615,9.616,9.615,9.615
USDNOK,20260311,062100,9.614,9.615,9.614,9.615
USDNOK,20260311,062200,9.615,9.615,9.615,9.615
USDNOK,20260311,062300,9.616,9.617,9.616,9.616
USDNOK,20260311,062400,9.617,9.618,9.617,9.618
USDNOK,20260311,062500,9.618,9.619,9.618,9.619
USDNOK,20260311,062600,9.619,9.619,9.619,9.619
USDNOK,20260311,062700,9.618,9.618,9.618,9.618
USDNOK,20260311,062800,9.618,9.618,9.618,9.618
USDNOK,20260311,062900,9.618,9.618,9.618,9.618
USDNOK,20260311,063000,9.618,9.619,9.618,9.619
USDNOK,20260311,063100,9.618,9.619,9.618,9.618
USDNOK,20260311,063200,9.618,9.618,9.618,9.618
USDNOK,20260311,063300,9.618,9.619,9.618,9.619
USDNOK,20260311,063400,9.619,9.619,9.619,9.619
USDNOK,20260311,063500,9.619,9.619,9.618,9.618
USDNOK,20260311,063600,9.618,9.618,9.618,9.618
USDNOK,20260311,063700,9.617,9.617,9.617,9.617
USDNOK,20260311,063800,9.617,9.617,9.616,9.616
USDNOK,20260311,063900,9.615,9.615,9.615,9.615
USDNOK,20260311,064000,9.615,9.615,9.614,9.614
USDNOK,20260311,064100,9.615,9.615,9.613,9.613
USDNOK,20260311,064200,9.613,9.613,9.613,9.613
USDNOK,20260311,064300,9.614,9.616,9.614,9.616
USDNOK,20260311,064400,9.615,9.615,9.615,9.615
USDNOK,20260311,064500,9.615,9.618,9.615,9.618
USDNOK,20260311,064600,9.619,9.620,9.617,9.617
USDNOK,20260311,064700,9.616,9.616,9.616,9.616
USDNOK,20260311,064800,9.615,9.615,9.615,9.615
USDNOK,20260311,064900,9.615,9.616,9.615,9.616
USDNOK,20260311,065000,9.616,9.616,9.616,9.616
USDNOK,20260311,065100,9.615,9.615,9.615,9.615
USDNOK,20260311,065200,9.614,9.614,9.612,9.612
USDNOK,20260311,065300,9.612,9.615,9.612,9.614
USDNOK,20260311,065400,9.615,9.615,9.614,9.615
USDNOK,20260311,065500,9.615,9.615,9.615,9.615
USDNOK,20260311,065600,9.615,9.615,9.615,9.615
USDNOK,20260311,065700,9.616,9.617,9.616,9.617
USDNOK,20260311,065800,9.618,9.618,9.618,9.618
USDNOK,20260311,065900,9.619,9.619,9.619,9.619
USDNOK,20260311,070000,9.619,9.620,9.619,9.619
USDNOK,20260311,070100,9.618,9.618,9.618,9.618
USDNOK,20260311,070200,9.617,9.617,9.617,9.617
USDNOK,20260311,070300,9.617,9.617,9.617,9.617
USDNOK,20260311,070400,9.616,9.618,9.616,9.618
USDNOK,20260311,070500,9.617,9.618,9.617,9.617
USDNOK,20260311,070600,9.616,9.616,9.616,9.616
USDNOK,20260311,070700,9.617,9.617,9.617,9.617
USDNOK,20260311,070800,9.617,9.618,9.617,9.617
USDNOK,20260311,070900,9.616,9.616,9.615,9.615
USDNOK,20260311,071000,9.614,9.615,9.614,9.615
USDNOK,20260311,071100,9.615,9.615,9.615,9.615
USDNOK,20260311,071200,9.615,9.615,9.615,9.615
USDNOK,20260311,071300,9.615,9.615,9.615,9.615
USDNOK,20260311,071400,9.615,9.615,9.613,9.614
USDNOK,20260311,071500,9.613,9.613,9.611,9.611
USDNOK,20260311,071600,9.610,9.610,9.609,9.609
USDNOK,20260311,071700,9.609,9.609,9.609,9.609
USDNOK,20260311,071800,9.609,9.610,9.609,9.610
USDNOK,20260311,071900,9.610,9.610,9.610,9.610
USDNOK,20260311,072000,9.610,9.610,9.610,9.610
USDNOK,20260311,072100,9.609,9.609,9.609,9.609
USDNOK,20260311,072200,9.609,9.609,9.609,9.609
USDNOK,20260311,072300,9.609,9.611,9.609,9.611
USDNOK,20260311,072400,9.612,9.613,9.612,9.613
USDNOK,20260311,072500,9.614,9.614,9.614,9.614
USDNOK,20260311,072600,9.614,9.614,9.614,9.614
USDNOK,20260311,072700,9.615,9.616,9.615,9.616
USDNOK,20260311,072800,9.615,9.615,9.615,9.615
USDNOK,20260311,072900,9.615,9.615,9.615,9.615
USDNOK,20260311,073000,9.615,9.615,9.614,9.614
USDNOK,20260311,073100,9.613,9.614,9.613,9.614
USDNOK,20260311,073200,9.614,9.615,9.614,9.615
USDNOK,20260311,073300,9.614,9.614,9.614,9.614
USDNOK,20260311,073400,9.613,9.613,9.613,9.613
USDNOK,20260311,073500,9.612,9.612,9.612,9.612
USDNOK,20260311,073600,9.612,9.612,9.611,9.611
USDNOK,20260311,073700,9.610,9.610,9.610,9.610
USDNOK,20260311,073800,9.610,9.611,9.610,9.611
USDNOK,20260311,073900,9.611,9.612,9.611,9.612
USDNOK,20260311,074000,9.611,9.611,9.609,9.609
USDNOK,20260311,074100,9.610,9.611,9.610,9.611
USDNOK,20260311,074200,9.611,9.611,9.611,9.611
USDNOK,20260311,074300,9.611,9.611,9.611,9.611
USDNOK,20260311,074400,9.611,9.611,9.611,9.611
USDNOK,20260311,074500,9.612,9.612,9.612,9.612
USDNOK,20260311,074600,9.612,9.612,9.612,9.612
USDNOK,20260311,074700,9.612,9.612,9.612,9.612
USDNOK,20260311,074800,9.612,9.614,9.612,9.614
USDNOK,20260311,074900,9.615,9.616,9.615,9.616
USDNOK,20260311,075000,9.617,9.617,9.617,9.617
USDNOK,20260311,075100,9.616,9.616,9.615,9.615
USDNOK,20260311,075200,9.614,9.614,9.614,9.614
USDNOK,20260311,075300,9.614,9.614,9.612,9.612
USDNOK,20260311,075400,9.611,9.611,9.608,9.608
USDNOK,20260311,075500,9.608,9.608,9.608,9.608
USDNOK,20260311,075600,9.608,9.608,9.608,9.608
USDNOK,20260311,075700,9.607,9.608,9.607,9.607
USDNOK,20260311,075800,9.607,9.607,9.607,9.607
USDNOK,20260311,075900,9.606,9.608,9.606,9.608
USDNOK,20260311,080000,9.608,9.608,9.607,9.608
USDNOK,20260311,080100,9.607,9.609,9.607,9.607
USDNOK,20260311,080200,9.606,9.606,9.604,9.604
USDNOK,20260311,080300,9.605,9.609,9.605,9.609
USDNOK,20260311,080400,9.611,9.612,9.609,9.609
USDNOK,20260311,080500,9.610,9.610,9.609,9.609
USDNOK,20260311,080600,9.610,9.614,9.610,9.614
USDNOK,20260311,080700,9.613,9.613,9.609,9.611
USDNOK,20260311,080800,9.612,9.612,9.609,9.610
USDNOK,20260311,080900,9.609,9.609,9.608,9.608
USDNOK,20260311,081000,9.607,9.608,9.607,9.607
USDNOK,20260311,081100,9.606,9.606,9.602,9.602
USDNOK,20260311,081200,9.601,9.602,9.600,9.601
USDNOK,20260311,081300,9.602,9.603,9.601,9.601
USDNOK,20260311,081400,9.602,9.604,9.602,9.604
USDNOK,20260311,081500,9.606,9.608,9.605,9.606
USDNOK,20260311,081600,9.605,9.610,9.596,9.610
USDNOK,20260311,081700,9.609,9.613,9.609,9.611
USDNOK,20260311,081800,9.612,9.616,9.609,9.616
USDNOK,20260311,081900,9.617,9.620,9.617,9.620
USDNOK,20260311,082000,9.619,9.619,9.615,9.615
USDNOK,20260311,082100,9.614,9.617,9.614,9.616
USDNOK,20260311,082200,9.615,9.616,9.614,9.614
USDNOK,20260311,082300,9.613,9.616,9.613,9.616
USDNOK,20260311,082400,9.615,9.615,9.610,9.610
USDNOK,20260311,082500,9.609,9.612,9.608,9.608
USDNOK,20260311,082600,9.607,9.608,9.602,9.605
USDNOK,20260311,082700,9.604,9.605,9.604,9.605
USDNOK,20260311,082800,9.604,9.605,9.602,9.602
USDNOK,20260311,082900,9.603,9.605,9.602,9.605
USDNOK,20260311,083000,9.604,9.604,9.602,9.602
USDNOK,20260311,083100,9.601,9.609,9.601,9.607
USDNOK,20260311,083200,9.608,9.608,9.607,9.607
USDNOK,20260311,083300,9.608,9.610,9.608,9.609
USDNOK,20260311,083400,9.610,9.612,9.610,9.611
USDNOK,20260311,083500,9.612,9.614,9.612,9.613
USDNOK,20260311,083600,9.614,9.614,9.609,9.609
USDNOK,20260311,083700,9.608,9.608,9.606,9.607
USDNOK,20260311,083800,9.608,9.611,9.607,9.610
USDNOK,20260311,083900,9.611,9.612,9.611,9.612
USDNOK,20260311,084000,9.611,9.612,9.610,9.612
USDNOK,20260311,084100,9.611,9.611,9.607,9.607
USDNOK,20260311,084200,9.608,9.608,9.605,9.605
USDNOK,20260311,084300,9.604,9.605,9.604,9.604
USDNOK,20260311,084400,9.605,9.608,9.604,9.604
USDNOK,20260311,084500,9.605,9.606,9.603,9.603
USDNOK,20260311,084600,9.604,9.608,9.601,9.608
USDNOK,20260311,084700,9.607,9.608,9.606,9.607
USDNOK,20260311,084800,9.606,9.609,9.606,9.607
USDNOK,20260311,084900,9.606,9.607,9.606,9.606
USDNOK,20260311,085000,9.607,9.608,9.604,9.604
USDNOK,20260311,085100,9.605,9.606,9.603,9.603
USDNOK,20260311,085200,9.602,9.604,9.602,9.603
USDNOK,20260311,085300,9.603,9.604,9.599,9.599
USDNOK,20260311,085400,9.600,9.601,9.600,9.600
USDNOK,20260311,085500,9.599,9.601,9.597,9.597
USDNOK,20260311,085600,9.598,9.602,9.598,9.602
USDNOK,20260311,085700,9.603,9.613,9.603,9.613
USDNOK,20260311,085800,9.612,9.614,9.610,9.614
USDNOK,20260311,085900,9.615,9.616,9.613,9.615
USDNOK,20260311,090000,9.613,9.614,9.611,9.612
USDNOK,20260311,090100,9.613,9.614,9.609,9.614
USDNOK,20260311,090200,9.615,9.615,9.613,9.613
USDNOK,20260311,090300,9.612,9.617,9.609,9.617
USDNOK,20260311,090400,9.616,9.618,9.613,9.614
USDNOK,20260311,090500,9.615,9.615,9.613,9.613
USDNOK,20260311,090600,9.612,9.616,9.611,9.616
USDNOK,20260311,090700,9.617,9.621,9.616,9.621
USDNOK,20260311,090800,9.620,9.624,9.620,9.624
USDNOK,20260311,090900,9.625,9.625,9.621,9.621
USDNOK,20260311,091000,9.622,9.625,9.622,9.623
USDNOK,20260311,091100,9.622,9.622,9.616,9.616
USDNOK,20260311,091200,9.615,9.622,9.614,9.619
USDNOK,20260311,091300,9.620,9.620,9.618,9.618
USDNOK,20260311,091400,9.619,9.620,9.616,9.616
USDNOK,20260311,091500,9.615,9.615,9.613,9.613
USDNOK,20260311,091600,9.614,9.615,9.612,9.612
USDNOK,20260311,091700,9.611,9.614,9.611,9.613
USDNOK,20260311,091800,9.612,9.614,9.611,9.614
USDNOK,20260311,091900,9.615,9.615,9.609,9.610
USDNOK,20260311,092000,9.611,9.613,9.611,9.613
USDNOK,20260311,092100,9.614,9.616,9.614,9.616
USDNOK,20260311,092200,9.617,9.620,9.617,9.618
USDNOK,20260311,092300,9.619,9.619,9.611,9.611
USDNOK,20260311,092400,9.612,9.612,9.611,9.611
USDNOK,20260311,092500,9.612,9.613,9.610,9.610
USDNOK,20260311,092600,9.609,9.611,9.609,9.611
USDNOK,20260311,092700,9.612,9.612,9.610,9.611
USDNOK,20260311,092800,9.612,9.616,9.612,9.616
USDNOK,20260311,092900,9.617,9.617,9.612,9.612
USDNOK,20260311,093000,9.611,9.612,9.610,9.610
USDNOK,20260311,093100,9.611,9.611,9.607,9.609
USDNOK,20260311,093200,9.608,9.613,9.608,9.612
USDNOK,20260311,093300,9.613,9.616,9.613,9.616
USDNOK,20260311,093400,9.615,9.615,9.613,9.613
USDNOK,20260311,093500,9.612,9.616,9.612,9.616
USDNOK,20260311,093600,9.617,9.619,9.615,9.617
USDNOK,20260311,093700,9.618,9.618,9.614,9.614
USDNOK,20260311,093800,9.615,9.617,9.615,9.616
USDNOK,20260311,093900,9.617,9.619,9.615,9.619
USDNOK,20260311,094000,9.620,9.624,9.619,9.624
USDNOK,20260311,094100,9.623,9.623,9.620,9.620
USDNOK,20260311,094200,9.619,9.621,9.619,9.620
USDNOK,20260311,094300,9.621,9.624,9.621,9.624
USDNOK,20260311,094400,9.623,9.623,9.621,9.621
USDNOK,20260311,094500,9.622,9.624,9.622,9.623
USDNOK,20260311,094600,9.622,9.624,9.621,9.624
USDNOK,20260311,094700,9.623,9.624,9.622,9.624
USDNOK,20260311,094800,9.625,9.626,9.624,9.626
USDNOK,20260311,094900,9.627,9.627,9.626,9.626
USDNOK,20260311,095000,9.625,9.626,9.624,9.624
USDNOK,20260311,095100,9.623,9.623,9.621,9.622
USDNOK,20260311,095200,9.621,9.622,9.619,9.619
USDNOK,20260311,095300,9.618,9.619,9.617,9.619
USDNOK,20260311,095400,9.620,9.623,9.620,9.623
USDNOK,20260311,095500,9.623,9.623,9.621,9.621
USDNOK,20260311,095600,9.622,9.623,9.621,9.621
USDNOK,20260311,095700,9.622,9.622,9.620,9.621
USDNOK,20260311,095800,9.622,9.623,9.613,9.613
USDNOK,20260311,095900,9.614,9.616,9.614,9.614
USDNOK,20260311,100000,9.615,9.616,9.611,9.612
USDNOK,20260311,100100,9.611,9.614,9.608,9.613
USDNOK,20260311,100200,9.614,9.617,9.613,9.616
USDNOK,20260311,100300,9.617,9.619,9.614,9.619
USDNOK,20260311,100400,9.620,9.625,9.620,9.623
USDNOK,20260311,100500,9.622,9.624,9.620,9.620
USDNOK,20260311,100600,9.619,9.619,9.612,9.614
USDNOK,20260311,100700,9.615,9.620,9.615,9.619
USDNOK,20260311,100800,9.618,9.619,9.616,9.616
USDNOK,20260311,100900,9.615,9.617,9.613,9.613
USDNOK,20260311,101000,9.614,9.614,9.609,9.609
USDNOK,20260311,101100,9.608,9.610,9.607,9.607
USDNOK,20260311,101200,9.606,9.610,9.606,9.608
USDNOK,20260311,101300,9.607,9.612,9.607,9.610
USDNOK,20260311,101400,9.609,9.610,9.607,9.608
USDNOK,20260311,101500,9.609,9.610,9.606,9.610
USDNOK,20260311,101600,9.611,9.615,9.611,9.615
USDNOK,20260311,101700,9.614,9.615,9.613,9.614
USDNOK,20260311,101800,9.613,9.613,9.611,9.612
USDNOK,20260311,101900,9.613,9.618,9.613,9.618
USDNOK,20260311,102000,9.617,9.617,9.616,9.616
USDNOK,20260311,102100,9.615,9.615,9.612,9.613
USDNOK,20260311,102200,9.614,9.617,9.614,9.616
USDNOK,20260311,102300,9.617,9.619,9.617,9.619
USDNOK,20260311,102400,9.620,9.621,9.618,9.618
USDNOK,20260311,102500,9.619,9.619,9.615,9.615
USDNOK,20260311,102600,9.616,9.617,9.616,9.617
USDNOK,20260311,102700,9.618,9.618,9.615,9.618
USDNOK,20260311,102800,9.619,9.619,9.618,9.618
USDNOK,20260311,102900,9.617,9.617,9.614,9.614
USDNOK,20260311,103000,9.613,9.613,9.610,9.612
USDNOK,20260311,103100,9.613,9.613,9.609,9.610
USDNOK,20260311,103200,9.609,9.609,9.608,9.609
USDNOK,20260311,103300,9.610,9.611,9.607,9.608
USDNOK,20260311,103400,9.607,9.607,9.603,9.603
USDNOK,20260311,103500,9.602,9.603,9.602,9.603
USDNOK,20260311,103600,9.602,9.608,9.602,9.607
USDNOK,20260311,103700,9.608,9.608,9.605,9.605
USDNOK,20260311,103800,9.606,9.612,9.606,9.611
USDNOK,20260311,103900,9.610,9.612,9.610,9.611
USDNOK,20260311,104000,9.610,9.613,9.610,9.613
USDNOK,20260311,104100,9.612,9.613,9.611,9.612
USDNOK,20260311,104200,9.613,9.614,9.613,9.614
USDNOK,20260311,104300,9.613,9.614,9.612,9.614
USDNOK,20260311,104400,9.615,9.619,9.615,9.619
USDNOK,20260311,104500,9.618,9.618,9.615,9.616
USDNOK,20260311,104600,9.617,9.619,9.616,9.617
USDNOK,20260311,104700,9.618,9.618,9.617,9.618
USDNOK,20260311,104800,9.617,9.618,9.616,9.617
USDNOK,20260311,104900,9.618,9.618,9.617,9.617
USDNOK,20260311,105000,9.616,9.616,9.615,9.615
USDNOK,20260311,105100,9.614,9.615,9.614,9.615
USDNOK,20260311,105200,9.616,9.616,9.612,9.613
USDNOK,20260311,105300,9.614,9.617,9.614,9.617
USDNOK,20260311,105400,9.616,9.618,9.616,9.618
USDNOK,20260311,105500,9.617,9.617,9.617,9.617
USDNOK,20260311,105600,9.617,9.619,9.617,9.619
USDNOK,20260311,105700,9.620,9.624,9.619,9.624
USDNOK,20260311,105800,9.625,9.626,9.623,9.626
USDNOK,20260311,105900,9.625,9.628,9.623,9.627
USDNOK,20260311,110000,9.626,9.630,9.625,9.629
USDNOK,20260311,110100,9.628,9.632,9.627,9.632
USDNOK,20260311,110200,9.633,9.633,9.630,9.631
USDNOK,20260311,110300,9.632,9.632,9.628,9.628
USDNOK,20260311,110400,9.629,9.629,9.626,9.627
USDNOK,20260311,110500,9.628,9.629,9.626,9.626
USDNOK,20260311,110600,9.627,9.629,9.627,9.628
USDNOK,20260311,110700,9.629,9.632,9.629,9.631
USDNOK,20260311,110800,9.632,9.634,9.632,9.632
USDNOK,20260311,110900,9.633,9.633,9.631,9.631
USDNOK,20260311,111000,9.630,9.630,9.627,9.628
USDNOK,20260311,111100,9.629,9.631,9.629,9.630
USDNOK,20260311,111200,9.629,9.632,9.629,9.629
USDNOK,20260311,111300,9.630,9.632,9.630,9.632
USDNOK,20260311,111400,9.632,9.633,9.632,9.633
USDNOK,20260311,111500,9.634,9.635,9.631,9.631
USDNOK,20260311,111600,9.630,9.632,9.630,9.631
USDNOK,20260311,111700,9.630,9.630,9.629,9.629
USDNOK,20260311,111800,9.630,9.630,9.625,9.625
USDNOK,20260311,111900,9.626,9.627,9.626,9.626
USDNOK,20260311,112000,9.627,9.627,9.626,9.627
USDNOK,20260311,112100,9.628,9.630,9.628,9.630
USDNOK,20260311,112200,9.629,9.632,9.629,9.632
USDNOK,20260311,112300,9.631,9.632,9.628,9.628
USDNOK,20260311,112400,9.627,9.629,9.627,9.629
USDNOK,20260311,112500,9.630,9.630,9.625,9.626
USDNOK,20260311,112600,9.625,9.625,9.624,9.624
USDNOK,20260311,112700,9.625,9.628,9.625,9.627
USDNOK,20260311,112800,9.626,9.627,9.625,9.627
USDNOK,20260311,112900,9.626,9.628,9.626,9.628
USDNOK,20260311,113000,9.627,9.632,9.627,9.631
USDNOK,20260311,113100,9.630,9.634,9.630,9.634
USDNOK,20260311,113200,9.633,9.633,9.630,9.630
USDNOK,20260311,113300,9.631,9.634,9.631,9.632
USDNOK,20260311,113400,9.631,9.633,9.631,9.631
USDNOK,20260311,113500,9.631,9.631,9.631,9.631
USDNOK,20260311,113600,9.630,9.634,9.630,9.634
USDNOK,20260311,113700,9.635,9.635,9.632,9.633
USDNOK,20260311,113800,9.634,9.636,9.634,9.635
USDNOK,20260311,113900,9.636,9.637,9.635,9.636
USDNOK,20260311,114000,9.637,9.637,9.634,9.635
USDNOK,20260311,114100,9.636,9.636,9.630,9.630
USDNOK,20260311,114200,9.629,9.632,9.629,9.632
USDNOK,20260311,114300,9.631,9.632,9.630,9.631
USDNOK,20260311,114400,9.632,9.632,9.629,9.630
USDNOK,20260311,114500,9.631,9.631,9.630,9.630
USDNOK,20260311,114600,9.631,9.635,9.631,9.632
USDNOK,20260311,114700,9.633,9.635,9.632,9.632
USDNOK,20260311,114800,9.633,9.634,9.633,9.634
USDNOK,20260311,114900,9.633,9.634,9.633,9.633
USDNOK,20260311,115000,9.632,9.633,9.631,9.633
USDNOK,20260311,115100,9.634,9.634,9.630,9.631
USDNOK,20260311,115200,9.630,9.631,9.630,9.630
USDNOK,20260311,115300,9.629,9.631,9.629,9.630
USDNOK,20260311,115400,9.631,9.631,9.629,9.630
USDNOK,20260311,115500,9.631,9.631,9.626,9.626
USDNOK,20260311,115600,9.627,9.629,9.626,9.628
USDNOK,20260311,115700,9.628,9.629,9.628,9.628
USDNOK,20260311,115800,9.629,9.630,9.629,9.630
USDNOK,20260311,115900,9.631,9.631,9.631,9.631
USDNOK,20260311,120000,9.631,9.632,9.631,9.632
USDNOK,20260311,120100,9.633,9.633,9.631,9.632
USDNOK,20260311,120200,9.631,9.631,9.629,9.629
USDNOK,20260311,120300,9.628,9.632,9.628,9.632
USDNOK,20260311,120400,9.631,9.632,9.631,9.632
USDNOK,20260311,120500,9.633,9.633,9.632,9.632
USDNOK,20260311,120600,9.633,9.637,9.633,9.636
USDNOK,20260311,120700,9.637,9.637,9.637,9.637
USDNOK,20260311,120800,9.638,9.638,9.637,9.637
USDNOK,20260311,120900,9.636,9.636,9.633,9.633
USDNOK,20260311,121000,9.634,9.634,9.633,9.634
USDNOK,20260311,121100,9.635,9.635,9.634,9.634
USDNOK,20260311,121200,9.635,9.637,9.635,9.637
USDNOK,20260311,121300,9.636,9.636,9.635,9.636
USDNOK,20260311,121400,9.635,9.635,9.634,9.634
USDNOK,20260311,121500,9.635,9.638,9.635,9.636
USDNOK,20260311,121600,9.637,9.640,9.637,9.638
USDNOK,20260311,121700,9.639,9.640,9.634,9.634
USDNOK,20260311,121800,9.635,9.637,9.633,9.637
USDNOK,20260311,121900,9.636,9.636,9.635,9.636
USDNOK,20260311,122000,9.635,9.636,9.634,9.635
USDNOK,20260311,122100,9.636,9.637,9.635,9.636
USDNOK,20260311,122200,9.635,9.636,9.634,9.634
USDNOK,20260311,122300,9.633,9.633,9.630,9.630
USDNOK,20260311,122400,9.629,9.629,9.629,9.629
USDNOK,20260311,122500,9.628,9.632,9.628,9.632
USDNOK,20260311,122600,9.631,9.632,9.631,9.632
USDNOK,20260311,122700,9.631,9.631,9.629,9.629
USDNOK,20260311,122800,9.630,9.631,9.628,9.629
USDNOK,20260311,122900,9.628,9.629,9.628,9.629
USDNOK,20260311,123000,9.630,9.630,9.628,9.628
USDNOK,20260311,123100,9.629,9.629,9.627,9.627
USDNOK,20260311,123200,9.626,9.626,9.624,9.625
USDNOK,20260311,123300,9.624,9.624,9.624,9.624
USDNOK,20260311,123400,9.623,9.625,9.623,9.625
USDNOK,20260311,123500,9.626,9.626,9.623,9.623
USDNOK,20260311,123600,9.622,9.625,9.622,9.625
USDNOK,20260311,123700,9.624,9.625,9.624,9.625
USDNOK,20260311,123800,9.624,9.624,9.623,9.623
USDNOK,20260311,123900,9.622,9.623,9.622,9.623
USDNOK,20260311,124000,9.622,9.622,9.622,9.622
USDNOK,20260311,124100,9.623,9.623,9.622,9.622
USDNOK,20260311,124200,9.621,9.621,9.620,9.620
USDNOK,20260311,124300,9.619,9.620,9.619,9.620
USDNOK,20260311,124400,9.619,9.621,9.619,9.620
USDNOK,20260311,124500,9.619,9.620,9.619,9.619
USDNOK,20260311,124600,9.620,9.623,9.620,9.623
USDNOK,20260311,124700,9.624,9.626,9.624,9.625
USDNOK,20260311,124800,9.624,9.625,9.622,9.623
USDNOK,20260311,124900,9.622,9.622,9.619,9.619
USDNOK,20260311,125000,9.620,9.620,9.618,9.619
USDNOK,20260311,125100,9.620,9.625,9.614,9.623
USDNOK,20260311,125200,9.624,9.627,9.624,9.626
USDNOK,20260311,125300,9.625,9.625,9.620,9.623
USDNOK,20260311,125400,9.624,9.625,9.621,9.621
USDNOK,20260311,125500,9.622,9.622,9.618,9.619
USDNOK,20260311,125600,9.620,9.621,9.620,9.620
USDNOK,20260311,125700,9.621,9.621,9.619,9.619
USDNOK,20260311,125800,9.618,9.620,9.618,9.619
USDNOK,20260311,125900,9.618,9.620,9.617,9.620
USDNOK,20260311,130000,9.621,9.621,9.620,9.621
USDNOK,20260311,130100,9.622,9.627,9.622,9.626
USDNOK,20260311,130200,9.627,9.628,9.626,9.628
USDNOK,20260311,130300,9.627,9.628,9.626,9.626
USDNOK,20260311,130400,9.625,9.627,9.625,9.627
USDNOK,20260311,130500,9.628,9.630,9.628,9.630
USDNOK,20260311,130600,9.629,9.631,9.629,9.630
USDNOK,20260311,130700,9.631,9.631,9.628,9.631
USDNOK,20260311,130800,9.632,9.632,9.631,9.632
USDNOK,20260311,130900,9.633,9.634,9.633,9.633
USDNOK,20260311,131000,9.632,9.632,9.629,9.630
USDNOK,20260311,131100,9.631,9.632,9.630,9.630
USDNOK,20260311,131200,9.629,9.631,9.628,9.631
USDNOK,20260311,131300,9.632,9.634,9.632,9.633
USDNOK,20260311,131400,9.632,9.633,9.630,9.630
USDNOK,20260311,131500,9.631,9.632,9.629,9.632
USDNOK,20260311,131600,9.631,9.631,9.630,9.630
USDNOK,20260311,131700,9.631,9.631,9.627,9.627
USDNOK,20260311,131800,9.626,9.627,9.625,9.625
USDNOK,20260311,131900,9.626,9.627,9.625,9.627
USDNOK,20260311,132000,9.628,9.629,9.628,9.629
USDNOK,20260311,132100,9.628,9.631,9.628,9.629
USDNOK,20260311,132200,9.628,9.630,9.628,9.630
USDNOK,20260311,132300,9.631,9.631,9.628,9.628
USDNOK,20260311,132400,9.627,9.628,9.627,9.628
USDNOK,20260311,132500,9.629,9.631,9.627,9.627
USDNOK,20260311,132600,9.628,9.628,9.625,9.626
USDNOK,20260311,132700,9.625,9.625,9.620,9.620
USDNOK,20260311,132800,9.621,9.621,9.619,9.619
USDNOK,20260311,132900,9.620,9.621,9.620,9.620
USDNOK,20260311,133000,9.621,9.621,9.618,9.618
USDNOK,20260311,133100,9.619,9.625,9.618,9.625
USDNOK,20260311,133200,9.626,9.629,9.625,9.629
USDNOK,20260311,133300,9.630,9.631,9.629,9.630
USDNOK,20260311,133400,9.629,9.630,9.625,9.629
USDNOK,20260311,133500,9.628,9.634,9.628,9.634
USDNOK,20260311,133600,9.635,9.635,9.628,9.630
USDNOK,20260311,133700,9.631,9.632,9.628,9.632
USDNOK,20260311,133800,9.631,9.633,9.631,9.633
USDNOK,20260311,133900,9.634,9.638,9.632,9.635
USDNOK,20260311,134000,9.636,9.636,9.632,9.632
USDNOK,20260311,134100,9.633,9.633,9.631,9.632
USDNOK,20260311,134200,9.633,9.637,9.633,9.636
USDNOK,20260311,134300,9.635,9.636,9.634,9.635
USDNOK,20260311,134400,9.634,9.634,9.631,9.632
USDNOK,20260311,134500,9.631,9.632,9.630,9.631
USDNOK,20260311,134600,9.632,9.635,9.632,9.633
USDNOK,20260311,134700,9.632,9.633,9.632,9.633
USDNOK,20260311,134800,9.634,9.637,9.633,9.634
USDNOK,20260311,134900,9.633,9.633,9.630,9.632
USDNOK,20260311,135000,9.631,9.632,9.631,9.631
USDNOK,20260311,135100,9.632,9.632,9.628,9.628
USDNOK,20260311,135200,9.629,9.632,9.629,9.632
USDNOK,20260311,135300,9.633,9.637,9.632,9.632
USDNOK,20260311,135400,9.631,9.633,9.630,9.632
USDNOK,20260311,135500,9.631,9.636,9.631,9.632
USDNOK,20260311,135600,9.631,9.631,9.625,9.625
USDNOK,20260311,135700,9.624,9.631,9.624,9.630
USDNOK,20260311,135800,9.631,9.632,9.630,9.630
USDNOK,20260311,135900,9.629,9.634,9.629,9.633
USDNOK,20260311,140000,9.634,9.642,9.634,9.642
USDNOK,20260311,140100,9.641,9.642,9.636,9.636
USDNOK,20260311,140200,9.637,9.637,9.633,9.634
USDNOK,20260311,140300,9.635,9.638,9.635,9.636
USDNOK,20260311,140400,9.635,9.636,9.634,9.636
USDNOK,20260311,140500,9.637,9.643,9.637,9.643
USDNOK,20260311,140600,9.644,9.644,9.641,9.642
USDNOK,20260311,140700,9.643,9.643,9.640,9.642
USDNOK,20260311,140800,9.643,9.644,9.643,9.644
USDNOK,20260311,140900,9.643,9.644,9.642,9.643
USDNOK,20260311,141000,9.644,9.644,9.643,9.643
USDNOK,20260311,141100,9.644,9.645,9.641,9.641
USDNOK,20260311,141200,9.642,9.642,9.641,9.641
USDNOK,20260311,141300,9.642,9.643,9.642,9.642
USDNOK,20260311,141400,9.643,9.643,9.642,9.642
USDNOK,20260311,141500,9.643,9.643,9.639,9.639
USDNOK,20260311,141600,9.640,9.641,9.637,9.637
USDNOK,20260311,141700,9.636,9.636,9.634,9.635
USDNOK,20260311,141800,9.636,9.638,9.634,9.634
USDNOK,20260311,141900,9.633,9.633,9.629,9.632
USDNOK,20260311,142000,9.633,9.634,9.632,9.632
USDNOK,20260311,142100,9.631,9.631,9.629,9.629
USDNOK,20260311,142200,9.630,9.632,9.630,9.630
USDNOK,20260311,142300,9.631,9.631,9.625,9.625
USDNOK,20260311,142400,9.626,9.630,9.626,9.628
USDNOK,20260311,142500,9.627,9.627,9.626,9.627
USDNOK,20260311,142600,9.628,9.631,9.628,9.631
USDNOK,20260311,142700,9.632,9.633,9.632,9.633
USDNOK,20260311,142800,9.634,9.635,9.634,9.635
USDNOK,20260311,142900,9.636,9.636,9.635,9.635
USDNOK,20260311,143000,9.636,9.636,9.634,9.635
USDNOK,20260311,143100,9.636,9.638,9.635,9.637
USDNOK,20260311,143200,9.638,9.640,9.638,9.639
USDNOK,20260311,143300,9.640,9.642,9.640,9.641
USDNOK,20260311,143400,9.642,9.646,9.642,9.646
USDNOK,20260311,143500,9.645,9.646,9.643,9.644
USDNOK,20260311,143600,9.645,9.645,9.642,9.645
USDNOK,20260311,143700,9.646,9.647,9.645,9.646
USDNOK,20260311,143800,9.645,9.645,9.643,9.643
USDNOK,20260311,143900,9.644,9.644,9.641,9.644
USDNOK,20260311,144000,9.643,9.644,9.640,9.644
USDNOK,20260311,144100,9.645,9.645,9.642,9.642
USDNOK,20260311,144200,9.643,9.646,9.642,9.643
USDNOK,20260311,144300,9.642,9.644,9.642,9.643
USDNOK,20260311,144400,9.642,9.644,9.642,9.643
USDNOK,20260311,144500,9.644,9.646,9.643,9.643
USDNOK,20260311,144600,9.644,9.647,9.644,9.647
USDNOK,20260311,144700,9.646,9.647,9.644,9.645
USDNOK,20260311,144800,9.646,9.646,9.646,9.646
USDNOK,20260311,144900,9.645,9.648,9.643,9.644
USDNOK,20260311,145000,9.645,9.645,9.644,9.644
USDNOK,20260311,145100,9.644,9.644,9.643,9.644
USDNOK,20260311,145200,9.643,9.644,9.638,9.644
USDNOK,20260311,145300,9.643,9.644,9.642,9.642
USDNOK,20260311,145400,9.641,9.641,9.636,9.639
USDNOK,20260311,145500,9.640,9.640,9.636,9.636
USDNOK,20260311,145600,9.637,9.639,9.637,9.637
USDNOK,20260311,145700,9.638,9.639,9.637,9.638
USDNOK,20260311,145800,9.639,9.639,9.636,9.636
USDNOK,20260311,145900,9.635,9.637,9.635,9.636
USDNOK,20260311,150000,9.633,9.637,9.633,9.633
USDNOK,20260311,150100,9.634,9.634,9.623,9.623
USDNOK,20260311,150200,9.624,9.626,9.612,9.612
USDNOK,20260311,150300,9.613,9.624,9.613,9.624
USDNOK,20260311,150400,9.627,9.636,9.627,9.628
USDNOK,20260311,150500,9.629,9.629,9.623,9.624
USDNOK,20260311,150600,9.623,9.625,9.612,9.615
USDNOK,20260311,150700,9.614,9.619,9.612,9.619
USDNOK,20260311,150800,9.618,9.619,9.615,9.616
USDNOK,20260311,150900,9.617,9.621,9.615,9.618
USDNOK,20260311,151000,9.617,9.619,9.612,9.612
USDNOK,20260311,151100,9.613,9.616,9.611,9.616
USDNOK,20260311,151200,9.617,9.617,9.613,9.613
USDNOK,20260311,151300,9.612,9.616,9.611,9.616
USDNOK,20260311,151400,9.617,9.617,9.610,9.610
USDNOK,20260311,151500,9.609,9.610,9.608,9.609
USDNOK,20260311,151600,9.608,9.610,9.608,9.610
USDNOK,20260311,151700,9.609,9.615,9.609,9.614
USDNOK,20260311,151800,9.613,9.613,9.609,9.610
USDNOK,20260311,151900,9.609,9.616,9.609,9.614
USDNOK,20260311,152000,9.615,9.617,9.615,9.617
USDNOK,20260311,152100,9.618,9.622,9.618,9.619
USDNOK,20260311,152200,9.620,9.621,9.619,9.620
USDNOK,20260311,152300,9.621,9.622,9.620,9.620
USDNOK,20260311,152400,9.621,9.622,9.618,9.622
USDNOK,20260311,152500,9.621,9.623,9.621,9.623
USDNOK,20260311,152600,9.624,9.627,9.624,9.625
USDNOK,20260311,152700,9.623,9.625,9.622,9.624
USDNOK,20260311,152800,9.625,9.628,9.625,9.628
USDNOK,20260311,152900,9.629,9.629,9.625,9.625
USDNOK,20260311,153000,9.624,9.624,9.622,9.622
USDNOK,20260311,153100,9.623,9.623,9.618,9.618
USDNOK,20260311,153200,9.617,9.623,9.617,9.622
USDNOK,20260311,153300,9.621,9.623,9.621,9.623
USDNOK,20260311,153400,9.624,9.624,9.622,9.624
USDNOK,20260311,153500,9.625,9.627,9.625,9.625
USDNOK,20260311,153600,9.624,9.626,9.620,9.626
USDNOK,20260311,153700,9.625,9.625,9.622,9.622
USDNOK,20260311,153800,9.623,9.623,9.621,9.622
USDNOK,20260311,153900,9.623,9.624,9.621,9.623
USDNOK,20260311,154000,9.622,9.625,9.622,9.623
USDNOK,20260311,154100,9.622,9.624,9.621,9.622
USDNOK,20260311,154200,9.621,9.622,9.620,9.622
USDNOK,20260311,154300,9.623,9.626,9.623,9.626
USDNOK,20260311,154400,9.625,9.626,9.624,9.624
USDNOK,20260311,154500,9.623,9.623,9.621,9.621
USDNOK,20260311,154600,9.622,9.624,9.622,9.624
USDNOK,20260311,154700,9.623,9.625,9.623,9.624
USDNOK,20260311,154800,9.625,9.626,9.624,9.624
USDNOK,20260311,154900,9.623,9.623,9.620,9.620
USDNOK,20260311,155000,9.619,9.622,9.619,9.622
USDNOK,20260311,155100,9.621,9.622,9.619,9.620
USDNOK,20260311,155200,9.619,9.621,9.617,9.621
USDNOK,20260311,155300,9.622,9.629,9.622,9.629
USDNOK,20260311,155400,9.628,9.628,9.626,9.627
USDNOK,20260311,155500,9.626,9.628,9.626,9.627
USDNOK,20260311,155600,9.626,9.626,9.623,9.626
USDNOK,20260311,155700,9.625,9.626,9.625,9.626
USDNOK,20260311,155800,9.625,9.626,9.624,9.624
USDNOK,20260311,155900,9.625,9.625,9.623,9.625
USDNOK,20260311,160000,9.626,9.629,9.625,9.628
USDNOK,20260311,160100,9.629,9.631,9.629,9.629
USDNOK,20260311,160200,9.628,9.629,9.625,9.629
USDNOK,20260311,160300,9.628,9.629,9.627,9.629
USDNOK,20260311,160400,9.630,9.630,9.628,9.630
USDNOK,20260311,160500,9.629,9.630,9.626,9.626
USDNOK,20260311,160600,9.625,9.630,9.624,9.627
USDNOK,20260311,160700,9.628,9.630,9.628,9.630
USDNOK,20260311,160800,9.631,9.633,9.630,9.633
USDNOK,20260311,160900,9.634,9.634,9.633,9.633
USDNOK,20260311,161000,9.634,9.634,9.631,9.631
USDNOK,20260311,161100,9.632,9.632,9.630,9.630
USDNOK,20260311,161200,9.631,9.632,9.631,9.632
USDNOK,20260311,161300,9.631,9.633,9.629,9.633
USDNOK,20260311,161400,9.632,9.632,9.632,9.632
USDNOK,20260311,161500,9.631,9.633,9.631,9.633
USDNOK,20260311,161600,9.634,9.634,9.633,9.634
USDNOK,20260311,161700,9.633,9.633,9.632,9.633
USDNOK,20260311,161800,9.634,9.634,9.632,9.632
USDNOK,20260311,161900,9.631,9.633,9.630,9.633
USDNOK,20260311,162000,9.632,9.634,9.632,9.634
USDNOK,20260311,162100,9.635,9.635,9.633,9.633
USDNOK,20260311,162200,9.634,9.636,9.634,9.635
USDNOK,20260311,162300,9.636,9.636,9.635,9.636
USDNOK,20260311,162400,9.635,9.637,9.635,9.637
USDNOK,20260311,162500,9.636,9.636,9.636,9.636
USDNOK,20260311,162600,9.635,9.635,9.632,9.632
USDNOK,20260311,162700,9.633,9.634,9.632,9.634
USDNOK,20260311,162800,9.633,9.634,9.632,9.632
USDNOK,20260311,162900,9.631,9.632,9.631,9.632
USDNOK,20260311,163000,9.633,9.633,9.630,9.630
USDNOK,20260311,163100,9.631,9.634,9.631,9.634
USDNOK,20260311,163200,9.635,9.637,9.635,9.637
USDNOK,20260311,163300,9.636,9.639,9.636,9.638
USDNOK,20260311,163400,9.637,9.638,9.637,9.638
USDNOK,20260311,163500,9.637,9.637,9.635,9.637
USDNOK,20260311,163600,9.638,9.638,9.636,9.637
USDNOK,20260311,163700,9.636,9.636,9.635,9.636
USDNOK,20260311,163800,9.637,9.637,9.635,9.637
USDNOK,20260311,163900,9.638,9.638,9.634,9.634
USDNOK,20260311,164000,9.635,9.637,9.635,9.637
USDNOK,20260311,164100,9.637,9.638,9.637,9.638
USDNOK,20260311,164200,9.637,9.638,9.637,9.638
USDNOK,20260311,164300,9.639,9.640,9.639,9.640
USDNOK,20260311,164400,9.639,9.640,9.639,9.640
USDNOK,20260311,164500,9.640,9.640,9.640,9.640
USDNOK,20260311,164600,9.641,9.642,9.641,9.642
USDNOK,20260311,164700,9.643,9.644,9.642,9.642
USDNOK,20260311,164800,9.643,9.645,9.643,9.644
USDNOK,20260311,164900,9.644,9.644,9.644,9.644
USDNOK,20260311,165000,9.645,9.647,9.645,9.646
USDNOK,20260311,165100,9.645,9.646,9.645,9.646
USDNOK,20260311,165200,9.645,9.646,9.644,9.645
USDNOK,20260311,165300,9.644,9.645,9.644,9.644
USDNOK,20260311,165400,9.643,9.645,9.643,9.645
USDNOK,20260311,165500,9.646,9.647,9.646,9.647
USDNOK,20260311,165600,9.648,9.648,9.647,9.647
USDNOK,20260311,165700,9.646,9.648,9.645,9.648
USDNOK,20260311,165800,9.647,9.648,9.646,9.646
USDNOK,20260311,165900,9.645,9.645,9.644,9.645
USDNOK,20260311,170000,9.646,9.646,9.646,9.646
USDNOK,20260311,170100,9.645,9.645,9.643,9.644
USDNOK,20260311,170200,9.643,9.643,9.642,9.642
USDNOK,20260311,170300,9.641,9.643,9.640,9.640
USDNOK,20260311,170400,9.641,9.641,9.640,9.640
USDNOK,20260311,170500,9.641,9.645,9.641,9.645
USDNOK,20260311,170600,9.644,9.644,9.643,9.643
USDNOK,20260311,170700,9.642,9.642,9.639,9.640
USDNOK,20260311,170800,9.641,9.641,9.641,9.641
USDNOK,20260311,170900,9.642,9.642,9.642,9.642
USDNOK,20260311,171000,9.643,9.644,9.643,9.643
USDNOK,20260311,171100,9.642,9.642,9.641,9.641
USDNOK,20260311,171200,9.640,9.642,9.640,9.642
USDNOK,20260311,171300,9.643,9.645,9.643,9.643
USDNOK,20260311,171400,9.642,9.643,9.641,9.641
USDNOK,20260311,171500,9.642,9.642,9.639,9.639
USDNOK,20260311,171600,9.638,9.640,9.637,9.640
USDNOK,20260311,171700,9.641,9.642,9.640,9.640
USDNOK,20260311,171800,9.639,9.639,9.637,9.637
USDNOK,20260311,171900,9.636,9.637,9.633,9.634
USDNOK,20260311,172000,9.633,9.636,9.633,9.636
USDNOK,20260311,172100,9.635,9.637,9.634,9.637
USDNOK,20260311,172200,9.636,9.637,9.636,9.637
USDNOK,20260311,172300,9.636,9.636,9.635,9.636
USDNOK,20260311,172400,9.635,9.637,9.635,9.637
USDNOK,20260311,172500,9.637,9.637,9.637,9.637
USDNOK,20260311,172600,9.638,9.639,9.637,9.639
USDNOK,20260311,172700,9.640,9.641,9.640,9.640
USDNOK,20260311,172800,9.639,9.639,9.638,9.639
USDNOK,20260311,172900,9.640,9.641,9.640,9.640
USDNOK,20260311,173000,9.641,9.641,9.640,9.640
USDNOK,20260311,173100,9.639,9.640,9.638,9.638
USDNOK,20260311,173200,9.637,9.637,9.636,9.636
USDNOK,20260311,173300,9.635,9.635,9.632,9.634
USDNOK,20260311,173400,9.633,9.633,9.632,9.632
USDNOK,20260311,173500,9.633,9.633,9.630,9.631
USDNOK,20260311,173600,9.632,9.633,9.632,9.632
USDNOK,20260311,173700,9.633,9.634,9.633,9.634
USDNOK,20260311,173800,9.633,9.633,9.633,9.633
USDNOK,20260311,173900,9.633,9.634,9.633,9.634
USDNOK,20260311,174000,9.634,9.636,9.634,9.636
USDNOK,20260311,174100,9.637,9.638,9.637,9.637
USDNOK,20260311,174200,9.636,9.636,9.636,9.636
USDNOK,20260311,174300,9.636,9.637,9.636,9.636
USDNOK,20260311,174400,9.637,9.637,9.636,9.637
USDNOK,20260311,174500,9.638,9.639,9.638,9.639
USDNOK,20260311,174600,9.640,9.640,9.640,9.640
USDNOK,20260311,174700,9.641,9.641,9.640,9.640
USDNOK,20260311,174800,9.641,9.641,9.641,9.641
USDNOK,20260311,174900,9.642,9.642,9.641,9.642
USDNOK,20260311,175000,9.642,9.643,9.642,9.643
USDNOK,20260311,175100,9.642,9.642,9.642,9.642
USDNOK,20260311,175200,9.642,9.642,9.642,9.642
USDNOK,20260311,175300,9.642,9.645,9.642,9.644
USDNOK,20260311,175400,9.644,9.644,9.644,9.644
USDNOK,20260311,175500,9.644,9.644,9.644,9.644
USDNOK,20260311,175600,9.644,9.646,9.644,9.646
USDNOK,20260311,175700,9.647,9.647,9.646,9.646
USDNOK,20260311,175800,9.646,9.647,9.646,9.647
USDNOK,20260311,175900,9.648,9.649,9.648,9.649
USDNOK,20260311,180000,9.648,9.648,9.647,9.648
USDNOK,20260311,180100,9.647,9.647,9.647,9.647
USDNOK,20260311,180200,9.647,9.648,9.646,9.648
USDNOK,20260311,180300,9.649,9.650,9.648,9.650
USDNOK,20260311,180400,9.652,9.654,9.650,9.654
USDNOK,20260311,180500,9.653,9.653,9.650,9.650
USDNOK,20260311,180600,9.649,9.651,9.646,9.651
USDNOK,20260311,180700,9.652,9.652,9.650,9.650
USDNOK,20260311,180800,9.649,9.651,9.649,9.651
USDNOK,20260311,180900,9.651,9.651,9.649,9.650
USDNOK,20260311,181000,9.649,9.649,9.648,9.648
USDNOK,20260311,181100,9.648,9.648,9.648,9.648
USDNOK,20260311,181200,9.648,9.649,9.648,9.649
USDNOK,20260311,181300,9.650,9.651,9.650,9.651
USDNOK,20260311,181400,9.650,9.650,9.649,9.649
USDNOK,20260311,181500,9.650,9.650,9.650,9.650
USDNOK,20260311,181600,9.650,9.650,9.650,9.650
USDNOK,20260311,181700,9.650,9.650,9.650,9.650
USDNOK,20260311,181800,9.650,9.650,9.650,9.650
USDNOK,20260311,181900,9.650,9.652,9.650,9.652
USDNOK,20260311,182000,9.653,9.653,9.652,9.653
USDNOK,20260311,182100,9.652,9.653,9.651,9.651
USDNOK,20260311,182200,9.650,9.650,9.649,9.650
USDNOK,20260311,182300,9.649,9.650,9.649,9.650
USDNOK,20260311,182400,9.649,9.650,9.649,9.649
USDNOK,20260311,182500,9.649,9.649,9.649,9.649
USDNOK,20260311,182600,9.649,9.649,9.649,9.649
USDNOK,20260311,182700,9.649,9.649,9.649,9.649
USDNOK,20260311,182800,9.649,9.649,9.648,9.648
USDNOK,20260311,182900,9.647,9.647,9.645,9.645
USDNOK,20260311,183000,9.646,9.646,9.646,9.646
USDNOK,20260311,183100,9.645,9.645,9.643,9.644
USDNOK,20260311,183200,9.645,9.645,9.644,9.645
USDNOK,20260311,183300,9.644,9.644,9.644,9.644
USDNOK,20260311,183400,9.645,9.645,9.644,9.644
USDNOK,20260311,183500,9.645,9.645,9.645,9.645
USDNOK,20260311,183600,9.645,9.645,9.644,9.645
USDNOK,20260311,183700,9.645,9.645,9.645,9.645
USDNOK,20260311,183800,9.646,9.658,9.646,9.658
USDNOK,20260311,183900,9.657,9.658,9.654,9.657
USDNOK,20260311,184000,9.656,9.656,9.652,9.653
USDNOK,20260311,184100,9.652,9.653,9.650,9.652
USDNOK,20260311,184200,9.653,9.653,9.652,9.653
USDNOK,20260311,184300,9.653,9.653,9.652,9.652
USDNOK,20260311,184400,9.653,9.653,9.652,9.653
USDNOK,20260311,184500,9.652,9.653,9.652,9.652
USDNOK,20260311,184600,9.652,9.652,9.651,9.651
USDNOK,20260311,184700,9.652,9.652,9.651,9.651
USDNOK,20260311,184800,9.652,9.652,9.651,9.652
USDNOK,20260311,184900,9.652,9.652,9.652,9.652
USDNOK,20260311,185000,9.651,9.653,9.651,9.652
USDNOK,20260311,185100,9.651,9.652,9.648,9.648
USDNOK,20260311,185200,9.647,9.649,9.647,9.648
USDNOK,20260311,185300,9.647,9.649,9.647,9.649
USDNOK,20260311,185400,9.648,9.650,9.648,9.650
USDNOK,20260311,185500,9.649,9.650,9.649,9.650
USDNOK,20260311,185600,9.651,9.654,9.650,9.653
USDNOK,20260311,185700,9.654,9.654,9.653,9.653
USDNOK,20260311,185800,9.654,9.654,9.653,9.654
USDNOK,20260311,185900,9.654,9.654,9.652,9.652
USDNOK,20260311,190000,9.651,9.651,9.651,9.651
USDNOK,20260311,190100,9.651,9.651,9.650,9.650
USDNOK,20260311,190200,9.651,9.651,9.651,9.651
USDNOK,20260311,190300,9.651,9.651,9.649,9.649
USDNOK,20260311,190400,9.650,9.650,9.649,9.649
USDNOK,20260311,190500,9.648,9.649,9.648,9.649
USDNOK,20260311,190600,9.650,9.650,9.649,9.650
USDNOK,20260311,190700,9.649,9.651,9.649,9.651
USDNOK,20260311,190800,9.652,9.653,9.652,9.652
USDNOK,20260311,190900,9.653,9.653,9.652,9.652
USDNOK,20260311,191000,9.653,9.653,9.652,9.653
USDNOK,20260311,191100,9.653,9.653,9.653,9.653
USDNOK,20260311,191200,9.654,9.656,9.654,9.656
USDNOK,20260311,191300,9.655,9.655,9.654,9.655
USDNOK,20260311,191400,9.655,9.655,9.654,9.654
USDNOK,20260311,191500,9.653,9.653,9.652,9.652
USDNOK,20260311,191600,9.653,9.653,9.652,9.652
USDNOK,20260311,191700,9.653,9.653,9.652,9.652
USDNOK,20260311,191800,9.653,9.653,9.653,9.653
USDNOK,20260311,191900,9.652,9.652,9.651,9.651
USDNOK,20260311,192000,9.650,9.650,9.649,9.650
USDNOK,20260311,192100,9.649,9.649,9.648,9.648
USDNOK,20260311,192200,9.648,9.649,9.648,9.649
USDNOK,20260311,192300,9.650,9.650,9.649,9.650
USDNOK,20260311,192400,9.649,9.650,9.649,9.650
USDNOK,20260311,192500,9.649,9.650,9.649,9.649
USDNOK,20260311,192600,9.648,9.649,9.648,9.648
USDNOK,20260311,192700,9.648,9.648,9.648,9.648
USDNOK,20260311,192800,9.647,9.647,9.645,9.645
USDNOK,20260311,192900,9.645,9.645,9.645,9.645
USDNOK,20260311,193000,9.646,9.648,9.646,9.648
USDNOK,20260311,193100,9.649,9.651,9.649,9.651
USDNOK,20260311,193200,9.650,9.650,9.650,9.650
USDNOK,20260311,193300,9.650,9.651,9.650,9.651
USDNOK,20260311,193400,9.650,9.650,9.650,9.650
USDNOK,20260311,193500,9.650,9.650,9.650,9.650
USDNOK,20260311,193600,9.650,9.650,9.649,9.649
USDNOK,20260311,193700,9.650,9.650,9.650,9.650
USDNOK,20260311,193800,9.650,9.650,9.650,9.650
USDNOK,20260311,193900,9.650,9.650,9.650,9.650
USDNOK,20260311,194000,9.650,9.650,9.650,9.650
USDNOK,20260311,194100,9.650,9.650,9.650,9.650
USDNOK,20260311,194200,9.649,9.650,9.649,9.650
USDNOK,20260311,194300,9.650,9.650,9.649,9.649
USDNOK,20260311,194400,9.649,9.649,9.649,9.649
USDNOK,20260311,194500,9.649,9.650,9.649,9.650
USDNOK,20260311,194600,9.650,9.650,9.650,9.650
USDNOK,20260311,194700,9.650,9.650,9.650,9.650
USDNOK,20260311,194800,9.650,9.650,9.649,9.649
USDNOK,20260311,194900,9.650,9.650,9.650,9.650
USDNOK,20260311,195000,9.650,9.650,9.650,9.650
USDNOK,20260311,195100,9.651,9.651,9.650,9.650
USDNOK,20260311,195200,9.650,9.650,9.649,9.649
USDNOK,20260311,195300,9.650,9.650,9.647,9.648
USDNOK,20260311,195400,9.649,9.650,9.649,9.650
USDNOK,20260311,195500,9.649,9.649,9.647,9.647
USDNOK,20260311,195600,9.646,9.647,9.646,9.647
USDNOK,20260311,195700,9.648,9.648,9.647,9.648
USDNOK,20260311,195800,9.648,9.649,9.648,9.649
USDNOK,20260311,195900,9.650,9.650,9.649,9.649
USDNOK,20260311,200000,9.648,9.648,9.648,9.648
USDNOK,20260311,200100,9.647,9.648,9.647,9.648
USDNOK,20260311,200200,9.647,9.648,9.647,9.648
USDNOK,20260311,200300,9.648,9.649,9.648,9.649
USDNOK,20260311,200400,9.649,9.649,9.649,9.649
USDNOK,20260311,200500,9.648,9.648,9.648,9.648
USDNOK,20260311,200600,9.648,9.648,9.647,9.647
USDNOK,20260311,200700,9.647,9.647,9.647,9.647
USDNOK,20260311,200800,9.647,9.647,9.647,9.647
USDNOK,20260311,200900,9.647,9.647,9.647,9.647
USDNOK,20260311,201000,9.647,9.647,9.647,9.647
USDNOK,20260311,201100,9.648,9.648,9.647,9.647
USDNOK,20260311,201200,9.647,9.648,9.647,9.648
USDNOK,20260311,201300,9.649,9.651,9.649,9.651
USDNOK,20260311,201400,9.652,9.653,9.652,9.652
USDNOK,20260311,201500,9.653,9.653,9.652,9.653
USDNOK,20260311,201600,9.654,9.655,9.654,9.655
USDNOK,20260311,201700,9.655,9.655,9.655,9.655
USDNOK,20260311,201800,9.654,9.655,9.654,9.654
USDNOK,20260311,201900,9.654,9.654,9.654,9.654
USDNOK,20260311,202000,9.654,9.654,9.654,9.654
USDNOK,20260311,202100,9.655,9.655,9.655,9.655
USDNOK,20260311,202200,9.655,9.655,9.655,9.655
USDNOK,20260311,202300,9.655,9.655,9.655,9.655
USDNOK,20260311,202400,9.655,9.655,9.655,9.655
USDNOK,20260311,202500,9.655,9.655,9.654,9.654
USDNOK,20260311,202600,9.655,9.655,9.653,9.653
USDNOK,20260311,202700,9.653,9.653,9.653,9.653
USDNOK,20260311,202800,9.654,9.654,9.653,9.654
USDNOK,20260311,202900,9.655,9.655,9.655,9.655
USDNOK,20260311,203000,9.655,9.655,9.655,9.655
USDNOK,20260311,203100,9.654,9.654,9.653,9.653
USDNOK,20260311,203200,9.653,9.653,9.652,9.652
USDNOK,20260311,203300,9.652,9.652,9.652,9.652
USDNOK,20260311,203400,9.651,9.651,9.651,9.651
USDNOK,20260311,203500,9.651,9.651,9.647,9.647
USDNOK,20260311,203600,9.647,9.647,9.646,9.646
USDNOK,20260311,203700,9.645,9.649,9.645,9.649
USDNOK,20260311,203800,9.650,9.650,9.650,9.650
USDNOK,20260311,203900,9.650,9.650,9.650,9.650
USDNOK,20260311,204000,9.650,9.650,9.650,9.650
USDNOK,20260311,204100,9.649,9.649,9.648,9.648
USDNOK,20260311,204200,9.647,9.648,9.647,9.647
USDNOK,20260311,204300,9.647,9.647,9.647,9.647
USDNOK,20260311,204400,9.647,9.647,9.647,9.647
USDNOK,20260311,204500,9.647,9.647,9.647,9.647
USDNOK,20260311,204600,9.646,9.646,9.645,9.645
USDNOK,20260311,204700,9.645,9.645,9.645,9.645
USDNOK,20260311,204800,9.645,9.645,9.645,9.645
USDNOK,20260311,204900,9.645,9.645,9.645,9.645
USDNOK,20260311,205000,9.645,9.645,9.644,9.644
USDNOK,20260311,205100,9.645,9.645,9.645,9.645
USDNOK,20260311,205200,9.645,9.645,9.644,9.644
USDNOK,20260311,205300,9.644,9.644,9.644,9.644
USDNOK,20260311,205400,9.643,9.643,9.641,9.641
USDNOK,20260311,205500,9.640,9.640,9.640,9.640
USDNOK,20260311,205600,9.640,9.650,9.640,9.649
USDNOK,20260311,205700,9.650,9.650,9.644,9.644
USDNOK,20260311,205800,9.645,9.645,9.645,9.645
USDNOK,20260311,205900,9.646,9.646,9.646,9.646
USDNOK,20260311,210000,9.646,9.646,9.644,9.645
USDNOK,20260311,210100,9.646,9.647,9.646,9.647
USDNOK,20260311,210200,9.648,9.649,9.648,9.649
USDNOK,20260311,210300,9.649,9.649,9.649,9.649
USDNOK,20260311,210400,9.649,9.649,9.649,9.649
USDNOK,20260311,210500,9.649,9.649,9.649,9.649
USDNOK,20260311,210600,9.650,9.650,9.650,9.650
USDNOK,20260311,210700,9.650,9.650,9.649,9.650
USDNOK,20260311,210800,9.649,9.649,9.649,9.649
USDNOK,20260311,210900,9.649,9.649,9.649,9.649
USDNOK,20260311,211000,9.649,9.649,9.649,9.649
USDNOK,20260311,211100,9.649,9.649,9.649,9.649
USDNOK,20260311,211200,9.649,9.650,9.649,9.649
USDNOK,20260311,211300,9.649,9.649,9.649,9.649
USDNOK,20260311,211400,9.648,9.649,9.648,9.649
USDNOK,20260311,211500,9.649,9.649,9.649,9.649
USDNOK,20260311,211600,9.649,9.649,9.649,9.649
USDNOK,20260311,211700,9.649,9.649,9.649,9.649
USDNOK,20260311,211800,9.649,9.650,9.649,9.650
USDNOK,20260311,211900,9.650,9.650,9.650,9.650
USDNOK,20260311,212000,9.650,9.650,9.650,9.650
USDNOK,20260311,212100,9.650,9.650,9.650,9.650
USDNOK,20260311,212200,9.650,9.650,9.650,9.650
USDNOK,20260311,212300,9.650,9.650,9.650,9.650
USDNOK,20260311,212400,9.650,9.650,9.650,9.650
USDNOK,20260311,212500,9.649,9.649,9.649,9.649
USDNOK,20260311,212600,9.649,9.649,9.648,9.648
USDNOK,20260311,212700,9.648,9.648,9.648,9.648
USDNOK,20260311,212800,9.648,9.649,9.648,9.649
USDNOK,20260311,212900,9.649,9.649,9.648,9.648
USDNOK,20260311,213000,9.648,9.648,9.648,9.648
USDNOK,20260311,213100,9.649,9.649,9.648,9.648
USDNOK,20260311,213200,9.649,9.649,9.648,9.649
USDNOK,20260311,213300,9.648,9.648,9.648,9.648
USDNOK,20260311,213400,9.648,9.648,9.648,9.648
USDNOK,20260311,213500,9.648,9.649,9.648,9.649
USDNOK,20260311,213600,9.649,9.649,9.649,9.649
USDNOK,20260311,213700,9.649,9.649,9.649,9.649
USDNOK,20260311,213800,9.650,9.650,9.650,9.650
USDNOK,20260311,213900,9.650,9.650,9.650,9.650
USDNOK,20260311,214000,9.650,9.650,9.650,9.650
USDNOK,20260311,214100,9.650,9.650,9.650,9.650
USDNOK,20260311,214200,9.650,9.650,9.650,9.650
USDNOK,20260311,214300,9.650,9.651,9.650,9.651
USDNOK,20260311,214400,9.651,9.651,9.651,9.651
USDNOK,20260311,214500,9.650,9.650,9.650,9.650
USDNOK,20260311,214600,9.651,9.651,9.650,9.650
USDNOK,20260311,214700,9.649,9.649,9.648,9.648
USDNOK,20260311,214800,9.648,9.648,9.648,9.648
USDNOK,20260311,214900,9.647,9.647,9.647,9.647
USDNOK,20260311,215000,9.648,9.648,9.648,9.648
USDNOK,20260311,215100,9.648,9.648,9.648,9.648
USDNOK,20260311,215200,9.647,9.647,9.646,9.646
USDNOK,20260311,215300,9.646,9.646,9.646,9.646
USDNOK,20260311,215400,9.646,9.646,9.646,9.646
USDNOK,20260311,215500,9.646,9.646,9.646,9.646
USDNOK,20260311,215600,9.645,9.646,9.645,9.646
USDNOK,20260311,215700,9.646,9.646,9.644,9.645
USDNOK,20260311,215800,9.644,9.645,9.644,9.645
USDNOK,20260311,215900,9.646,9.648,9.646,9.647
USDNOK,20260311,220000,9.646,9.647,9.645,9.645
USDNOK,20260311,220100,9.644,9.644,9.644,9.644
USDNOK,20260311,220200,9.644,9.644,9.644,9.644
USDNOK,20260311,220300,9.647,9.647,9.647,9.647
USDNOK,20260311,220400,9.647,9.647,9.647,9.647
USDNOK,20260311,220500,9.647,9.647,9.647,9.647
USDNOK,20260311,220600,9.647,9.647,9.647,9.647
USDNOK,20260311,220700,9.647,9.647,9.647,9.647
USDNOK,20260311,220800,9.647,9.647,9.647,9.647
USDNOK,20260311,220900,9.647,9.652,9.647,9.652
USDNOK,20260311,221000,9.652,9.652,9.652,9.652
USDNOK,20260311,221100,9.656,9.656,9.651,9.651
USDNOK,20260311,221200,9.651,9.651,9.651,9.651
USDNOK,20260311,221300,9.651,9.655,9.651,9.655
USDNOK,20260311,221400,9.655,9.655,9.655,9.655
USDNOK,20260311,221500,9.655,9.655,9.655,9.655
USDNOK,20260311,221600,9.647,9.651,9.647,9.651
USDNOK,20260311,221700,9.646,9.649,9.646,9.646
USDNOK,20260311,221800,9.649,9.649,9.649,9.649
USDNOK,20260311,221900,9.649,9.649,9.649,9.649
USDNOK,20260311,222000,9.649,9.649,9.649,9.649
USDNOK,20260311,222100,9.649,9.649,9.649,9.649
USDNOK,20260311,222200,9.649,9.649,9.649,9.649
USDNOK,20260311,222300,9.649,9.649,9.649,9.649
USDNOK,20260311,222400,9.649,9.649,9.649,9.649
USDNOK,20260311,222500,9.649,9.650,9.649,9.650
USDNOK,20260311,222600,9.649,9.650,9.647,9.648
USDNOK,20260311,222700,9.647,9.648,9.647,9.648
USDNOK,20260311,222800,9.647,9.648,9.647,9.647
USDNOK,20260311,222900,9.649,9.649,9.649,9.649
USDNOK,20260311,223000,9.648,9.649,9.648,9.649
USDNOK,20260311,223100,9.648,9.648,9.648,9.648
USDNOK,20260311,223200,9.647,9.647,9.647,9.647
USDNOK,20260311,223300,9.647,9.647,9.647,9.647
USDNOK,20260311,223400,9.647,9.647,9.647,9.647
USDNOK,20260311,223500,9.647,9.647,9.647,9.647
USDNOK,20260311,223600,9.647,9.647,9.647,9.647
USDNOK,20260311,223700,9.647,9.647,9.647,9.647
USDNOK,20260311,223800,9.647,9.647,9.646,9.647
USDNOK,20260311,223900,9.647,9.647,9.647,9.647
USDNOK,20260311,224000,9.647,9.647,9.647,9.647
USDNOK,20260311,224100,9.647,9.647,9.647,9.647
USDNOK,20260311,224200,9.651,9.651,9.651,9.651
USDNOK,20260311,224300,9.651,9.651,9.651,9.651
USDNOK,20260311,224400,9.651,9.651,9.651,9.651
USDNOK,20260311,224500,9.651,9.651,9.651,9.651
USDNOK,20260311,224600,9.647,9.647,9.647,9.647
USDNOK,20260311,224700,9.647,9.648,9.647,9.648
USDNOK,20260311,224800,9.648,9.648,9.648,9.648
USDNOK,20260311,224900,9.648,9.649,9.648,9.649
USDNOK,20260311,225000,9.650,9.650,9.650,9.650
USDNOK,20260311,225100,9.650,9.650,9.650,9.650
USDNOK,20260311,225200,9.650,9.650,9.648,9.649
USDNOK,20260311,225300,9.650,9.650,9.649,9.649
USDNOK,20260311,225400,9.650,9.650,9.649,9.649
USDNOK,20260311,225500,9.650,9.651,9.649,9.649
USDNOK,20260311,225600,9.648,9.651,9.648,9.649
USDNOK,20260311,225700,9.648,9.648,9.645,9.645
USDNOK,20260311,225800,9.644,9.644,9.644,9.644
USDNOK,20260311,225900,9.645,9.645,9.645,9.645
USDNOK,20260311,230000,9.645,9.645,9.640,9.640
USDNOK,20260311,230100,9.639,9.645,9.639,9.642
USDNOK,20260311,230200,9.641,9.642,9.638,9.640
USDNOK,20260311,230300,9.638,9.640,9.636,9.639
USDNOK,20260311,230400,9.640,9.641,9.638,9.638
USDNOK,20260311,230500,9.639,9.641,9.638,9.640
USDNOK,20260311,230600,9.641,9.643,9.641,9.642
USDNOK,20260311,230700,9.643,9.644,9.641,9.643
USDNOK,20260311,230800,9.642,9.646,9.641,9.642
USDNOK,20260311,230900,9.643,9.645,9.642,9.644
USDNOK,20260311,231000,9.643,9.645,9.641,9.643
USDNOK,20260311,231100,9.642,9.643,9.642,9.643
USDNOK,20260311,231200,9.642,9.643,9.642,9.643
USDNOK,20260311,231300,9.642,9.643,9.642,9.642
USDNOK,20260311,231400,9.641,9.643,9.641,9.643
USDNOK,20260311,231500,9.644,9.645,9.642,9.642
USDNOK,20260311,231600,9.644,9.645,9.641,9.641
USDNOK,20260311,231700,9.640,9.641,9.640,9.641
USDNOK,20260311,231800,9.640,9.644,9.640,9.640
USDNOK,20260311,231900,9.639,9.640,9.639,9.639
USDNOK,20260311,232000,9.640,9.640,9.639,9.639
USDNOK,20260311,232100,9.640,9.641,9.638,9.641
USDNOK,20260311,232200,9.642,9.642,9.641,9.641
USDNOK,20260311,232300,9.642,9.642,9.640,9.642
USDNOK,20260311,232400,9.641,9.644,9.641,9.643
USDNOK,20260311,232500,9.644,9.644,9.641,9.643
USDNOK,20260311,232600,9.642,9.642,9.640,9.641
USDNOK,20260311,232700,9.640,9.641,9.640,9.641
USDNOK,20260311,232800,9.642,9.644,9.641,9.644
USDNOK,20260311,232900,9.643,9.645,9.643,9.645
USDNOK,20260311,233000,9.644,9.646,9.644,9.645
USDNOK,20260311,233100,9.644,9.646,9.643,9.646
USDNOK,20260311,233200,9.645,9.645,9.642,9.645
USDNOK,20260311,233300,9.644,9.646,9.643,9.644
USDNOK,20260311,233400,9.645,9.645,9.643,9.643
USDNOK,20260311,233500,9.644,9.645,9.642,9.645
USDNOK,20260311,233600,9.646,9.646,9.644,9.646
USDNOK,20260311,233700,9.645,9.645,9.643,9.644
USDNOK,20260311,233800,9.645,9.646,9.644,9.644
USDNOK,20260311,233900,9.643,9.647,9.643,9.644
USDNOK,20260311,234000,9.643,9.645,9.643,9.644
USDNOK,20260311,234100,9.643,9.647,9.643,9.646
USDNOK,20260311,234200,9.647,9.649,9.645,9.646
USDNOK,20260311,234300,9.647,9.650,9.647,9.648
USDNOK,20260311,234400,9.647,9.651,9.647,9.648
USDNOK,20260311,234500,9.649,9.651,9.648,9.649
USDNOK,20260311,234600,9.651,9.651,9.649,9.651
USDNOK,20260311,234700,9.649,9.650,9.648,9.648
USDNOK,20260311,234800,9.649,9.651,9.648,9.648
USDNOK,20260311,234900,9.647,9.649,9.646,9.647
USDNOK,20260311,235000,9.648,9.650,9.647,9.650
USDNOK,20260311,235100,9.649,9.650,9.649,9.649
USDNOK,20260311,235200,9.650,9.650,9.649,9.649
USDNOK,20260311,235300,9.650,9.651,9.649,9.650
USDNOK,20260311,235400,9.649,9.650,9.649,9.650
USDNOK,20260311,235500,9.650,9.651,9.649,9.650
USDNOK,20260311,235600,9.651,9.652,9.651,9.652
USDNOK,20260311,235700,9.651,9.652,9.650,9.651
USDNOK,20260311,235800,9.652,9.653,9.651,9.652
USDNOK,20260311,235900,9.651,9.655,9.651,9.654
USDNOK,20260312,000000,9.655,9.657,9.655,9.656
USDPLN,20260311,000100,3.672,3.672,3.671,3.671
USDPLN,20260311,000200,3.671,3.671,3.671,3.671
USDPLN,20260311,000300,3.671,3.671,3.671,3.671
USDPLN,20260311,000400,3.673,3.673,3.673,3.673
USDPLN,20260311,000500,3.673,3.673,3.673,3.673
USDPLN,20260311,000600,3.673,3.673,3.673,3.673
USDPLN,20260311,000700,3.673,3.673,3.673,3.673
USDPLN,20260311,000800,3.673,3.673,3.673,3.673
USDPLN,20260311,000900,3.673,3.673,3.673,3.673
USDPLN,20260311,001000,3.673,3.673,3.673,3.673
USDPLN,20260311,001100,3.673,3.673,3.673,3.673
USDPLN,20260311,001200,3.673,3.673,3.673,3.673
USDPLN,20260311,001300,3.673,3.673,3.673,3.673
USDPLN,20260311,001400,3.673,3.673,3.673,3.673
USDPLN,20260311,001500,3.673,3.673,3.673,3.673
USDPLN,20260311,001600,3.673,3.673,3.673,3.673
USDPLN,20260311,001700,3.673,3.673,3.673,3.673
USDPLN,20260311,001800,3.673,3.673,3.673,3.673
USDPLN,20260311,001900,3.673,3.673,3.673,3.673
USDPLN,20260311,002000,3.673,3.673,3.673,3.673
USDPLN,20260311,002100,3.673,3.673,3.673,3.673
USDPLN,20260311,002200,3.673,3.673,3.673,3.673
USDPLN,20260311,002300,3.673,3.673,3.673,3.673
USDPLN,20260311,002400,3.673,3.673,3.673,3.673
USDPLN,20260311,002500,3.673,3.673,3.673,3.673
USDPLN,20260311,002600,3.673,3.673,3.673,3.673
USDPLN,20260311,002700,3.673,3.673,3.673,3.673
USDPLN,20260311,002800,3.673,3.673,3.673,3.673
USDPLN,20260311,002900,3.673,3.673,3.673,3.673
USDPLN,20260311,003000,3.673,3.673,3.673,3.673
USDPLN,20260311,003100,3.673,3.673,3.671,3.671
USDPLN,20260311,003200,3.671,3.671,3.671,3.671
USDPLN,20260311,003300,3.671,3.671,3.671,3.671
USDPLN,20260311,003400,3.671,3.671,3.671,3.671
USDPLN,20260311,003500,3.671,3.671,3.671,3.671
USDPLN,20260311,003600,3.672,3.672,3.672,3.672
USDPLN,20260311,003700,3.672,3.672,3.672,3.672
USDPLN,20260311,003800,3.672,3.672,3.672,3.672
USDPLN,20260311,003900,3.672,3.672,3.672,3.672
USDPLN,20260311,004000,3.672,3.672,3.672,3.672
USDPLN,20260311,004100,3.672,3.672,3.672,3.672
USDPLN,20260311,004200,3.672,3.672,3.672,3.672
USDPLN,20260311,004300,3.672,3.672,3.672,3.672
USDPLN,20260311,004400,3.672,3.672,3.672,3.672
USDPLN,20260311,004500,3.672,3.672,3.672,3.672
USDPLN,20260311,004600,3.672,3.672,3.672,3.672
USDPLN,20260311,004700,3.672,3.672,3.672,3.672
USDPLN,20260311,004800,3.672,3.672,3.672,3.672
USDPLN,20260311,004900,3.672,3.672,3.672,3.672
USDPLN,20260311,005000,3.672,3.672,3.672,3.672
USDPLN,20260311,005100,3.672,3.672,3.672,3.672
USDPLN,20260311,005200,3.672,3.672,3.672,3.672
USDPLN,20260311,005300,3.672,3.672,3.672,3.672
USDPLN,20260311,005400,3.672,3.672,3.672,3.672
USDPLN,20260311,005500,3.672,3.672,3.672,3.672
USDPLN,20260311,005600,3.672,3.672,3.672,3.672
USDPLN,20260311,005700,3.672,3.672,3.672,3.672
USDPLN,20260311,005800,3.672,3.672,3.672,3.672
USDPLN,20260311,005900,3.672,3.672,3.672,3.672
USDPLN,20260311,010000,3.672,3.672,3.672,3.672
USDPLN,20260311,010100,3.672,3.672,3.672,3.672
USDPLN,20260311,010200,3.672,3.672,3.672,3.672
USDPLN,20260311,010300,3.672,3.672,3.672,3.672
USDPLN,20260311,010400,3.672,3.673,3.672,3.673
USDPLN,20260311,010500,3.673,3.674,3.673,3.674
USDPLN,20260311,010600,3.674,3.674,3.674,3.674
USDPLN,20260311,010700,3.674,3.674,3.674,3.674
USDPLN,20260311,010800,3.673,3.673,3.673,3.673
USDPLN,20260311,010900,3.673,3.673,3.673,3.673
USDPLN,20260311,011000,3.673,3.674,3.671,3.671
USDPLN,20260311,011100,3.671,3.671,3.671,3.671
USDPLN,20260311,011200,3.671,3.671,3.671,3.671
USDPLN,20260311,011300,3.671,3.671,3.670,3.670
USDPLN,20260311,011400,3.669,3.669,3.668,3.668
USDPLN,20260311,011500,3.668,3.668,3.668,3.668
USDPLN,20260311,011600,3.668,3.668,3.668,3.668
USDPLN,20260311,011700,3.668,3.668,3.668,3.668
USDPLN,20260311,011800,3.668,3.668,3.668,3.668
USDPLN,20260311,011900,3.668,3.668,3.668,3.668
USDPLN,20260311,012000,3.668,3.668,3.668,3.668
USDPLN,20260311,012100,3.668,3.668,3.668,3.668
USDPLN,20260311,012200,3.668,3.668,3.668,3.668
USDPLN,20260311,012300,3.668,3.668,3.668,3.668
USDPLN,20260311,012400,3.668,3.668,3.668,3.668
USDPLN,20260311,012500,3.668,3.668,3.668,3.668
USDPLN,20260311,012600,3.668,3.668,3.668,3.668
USDPLN,20260311,012700,3.668,3.668,3.668,3.668
USDPLN,20260311,012800,3.668,3.668,3.668,3.668
USDPLN,20260311,012900,3.668,3.668,3.668,3.668
USDPLN,20260311,013000,3.668,3.668,3.668,3.668
USDPLN,20260311,013100,3.668,3.668,3.668,3.668
USDPLN,20260311,013200,3.668,3.668,3.668,3.668
USDPLN,20260311,013300,3.668,3.668,3.668,3.668
USDPLN,20260311,013400,3.668,3.668,3.668,3.668
USDPLN,20260311,013500,3.668,3.668,3.668,3.668
USDPLN,20260311,013600,3.668,3.669,3.668,3.669
USDPLN,20260311,013700,3.668,3.668,3.668,3.668
USDPLN,20260311,013800,3.668,3.668,3.668,3.668
USDPLN,20260311,013900,3.668,3.669,3.668,3.669
USDPLN,20260311,014000,3.669,3.669,3.669,3.669
USDPLN,20260311,014100,3.669,3.669,3.669,3.669
USDPLN,20260311,014200,3.669,3.669,3.669,3.669
USDPLN,20260311,014300,3.669,3.669,3.669,3.669
USDPLN,20260311,014400,3.669,3.669,3.669,3.669
USDPLN,20260311,014500,3.669,3.669,3.669,3.669
USDPLN,20260311,014600,3.669,3.669,3.668,3.668
USDPLN,20260311,014700,3.668,3.668,3.668,3.668
USDPLN,20260311,014800,3.668,3.668,3.668,3.668
USDPLN,20260311,014900,3.668,3.668,3.668,3.668
USDPLN,20260311,015000,3.668,3.668,3.668,3.668
USDPLN,20260311,015100,3.668,3.668,3.668,3.668
USDPLN,20260311,015200,3.668,3.668,3.668,3.668
USDPLN,20260311,015300,3.668,3.668,3.668,3.668
USDPLN,20260311,015400,3.668,3.668,3.668,3.668
USDPLN,20260311,015500,3.668,3.668,3.668,3.668
USDPLN,20260311,015600,3.669,3.669,3.669,3.669
USDPLN,20260311,015700,3.669,3.669,3.669,3.669
USDPLN,20260311,015800,3.669,3.669,3.669,3.669
USDPLN,20260311,015900,3.669,3.669,3.669,3.669
USDPLN,20260311,020000,3.669,3.669,3.669,3.669
USDPLN,20260311,020100,3.669,3.669,3.669,3.669
USDPLN,20260311,020200,3.669,3.669,3.669,3.669
USDPLN,20260311,020300,3.669,3.670,3.669,3.670
USDPLN,20260311,020400,3.671,3.671,3.671,3.671
USDPLN,20260311,020500,3.671,3.671,3.671,3.671
USDPLN,20260311,020600,3.671,3.671,3.671,3.671
USDPLN,20260311,020700,3.671,3.671,3.671,3.671
USDPLN,20260311,020800,3.671,3.671,3.671,3.671
USDPLN,20260311,020900,3.671,3.671,3.671,3.671
USDPLN,20260311,021000,3.671,3.671,3.671,3.671
USDPLN,20260311,021100,3.671,3.671,3.671,3.671
USDPLN,20260311,021200,3.671,3.671,3.671,3.671
USDPLN,20260311,021300,3.670,3.670,3.670,3.670
USDPLN,20260311,021400,3.670,3.670,3.670,3.670
USDPLN,20260311,021500,3.670,3.670,3.670,3.670
USDPLN,20260311,021600,3.669,3.670,3.669,3.670
USDPLN,20260311,021700,3.669,3.669,3.669,3.669
USDPLN,20260311,021800,3.668,3.668,3.668,3.668
USDPLN,20260311,021900,3.668,3.668,3.668,3.668
USDPLN,20260311,022000,3.668,3.668,3.668,3.668
USDPLN,20260311,022100,3.668,3.668,3.668,3.668
USDPLN,20260311,022200,3.668,3.668,3.668,3.668
USDPLN,20260311,022300,3.668,3.668,3.668,3.668
USDPLN,20260311,022400,3.667,3.667,3.667,3.667
USDPLN,20260311,022500,3.667,3.667,3.667,3.667
USDPLN,20260311,022600,3.667,3.667,3.667,3.667
USDPLN,20260311,022700,3.667,3.667,3.667,3.667
USDPLN,20260311,022800,3.667,3.667,3.667,3.667
USDPLN,20260311,022900,3.667,3.667,3.667,3.667
USDPLN,20260311,023000,3.667,3.667,3.667,3.667
USDPLN,20260311,023100,3.667,3.667,3.667,3.667
USDPLN,20260311,023200,3.667,3.667,3.667,3.667
USDPLN,20260311,023300,3.667,3.667,3.667,3.667
USDPLN,20260311,023400,3.667,3.667,3.667,3.667
USDPLN,20260311,023500,3.667,3.667,3.667,3.667
USDPLN,20260311,023600,3.667,3.667,3.667,3.667
USDPLN,20260311,023700,3.667,3.667,3.667,3.667
USDPLN,20260311,023800,3.667,3.667,3.667,3.667
USDPLN,20260311,023900,3.667,3.667,3.667,3.667
USDPLN,20260311,024000,3.667,3.667,3.667,3.667
USDPLN,20260311,024100,3.667,3.667,3.667,3.667
USDPLN,20260311,024200,3.667,3.667,3.667,3.667
USDPLN,20260311,024300,3.667,3.667,3.667,3.667
USDPLN,20260311,024400,3.667,3.667,3.667,3.667
USDPLN,20260311,024500,3.667,3.667,3.667,3.667
USDPLN,20260311,024600,3.667,3.667,3.667,3.667
USDPLN,20260311,024700,3.667,3.667,3.667,3.667
USDPLN,20260311,024800,3.667,3.667,3.667,3.667
USDPLN,20260311,024900,3.667,3.667,3.666,3.666
USDPLN,20260311,025000,3.666,3.666,3.666,3.666
USDPLN,20260311,025100,3.666,3.666,3.666,3.666
USDPLN,20260311,025200,3.666,3.666,3.666,3.666
USDPLN,20260311,025300,3.666,3.666,3.666,3.666
USDPLN,20260311,025400,3.666,3.666,3.666,3.666
USDPLN,20260311,025500,3.666,3.666,3.666,3.666
USDPLN,20260311,025600,3.666,3.666,3.666,3.666
USDPLN,20260311,025700,3.666,3.666,3.666,3.666
USDPLN,20260311,025800,3.666,3.666,3.666,3.666
USDPLN,20260311,025900,3.666,3.666,3.666,3.666
USDPLN,20260311,030000,3.666,3.666,3.666,3.666
USDPLN,20260311,030100,3.666,3.666,3.666,3.666
USDPLN,20260311,030200,3.666,3.666,3.666,3.666
USDPLN,20260311,030300,3.666,3.666,3.666,3.666
USDPLN,20260311,030400,3.667,3.667,3.667,3.667
USDPLN,20260311,030500,3.667,3.667,3.667,3.667
USDPLN,20260311,030600,3.667,3.667,3.667,3.667
USDPLN,20260311,030700,3.667,3.667,3.667,3.667
USDPLN,20260311,030800,3.667,3.667,3.667,3.667
USDPLN,20260311,030900,3.667,3.667,3.667,3.667
USDPLN,20260311,031000,3.667,3.667,3.667,3.667
USDPLN,20260311,031100,3.667,3.667,3.667,3.667
USDPLN,20260311,031200,3.667,3.667,3.667,3.667
USDPLN,20260311,031300,3.667,3.667,3.667,3.667
USDPLN,20260311,031400,3.667,3.667,3.667,3.667
USDPLN,20260311,031500,3.667,3.667,3.667,3.667
USDPLN,20260311,031600,3.667,3.667,3.667,3.667
USDPLN,20260311,031700,3.667,3.667,3.667,3.667
USDPLN,20260311,031800,3.667,3.667,3.667,3.667
USDPLN,20260311,031900,3.667,3.667,3.667,3.667
USDPLN,20260311,032000,3.667,3.667,3.666,3.666
USDPLN,20260311,032100,3.666,3.666,3.666,3.666
USDPLN,20260311,032200,3.666,3.666,3.666,3.666
USDPLN,20260311,032300,3.666,3.666,3.666,3.666
USDPLN,20260311,032400,3.666,3.666,3.666,3.666
USDPLN,20260311,032500,3.666,3.666,3.666,3.666
USDPLN,20260311,032600,3.666,3.666,3.666,3.666
USDPLN,20260311,032700,3.666,3.668,3.666,3.668
USDPLN,20260311,032800,3.668,3.668,3.668,3.668
USDPLN,20260311,032900,3.668,3.668,3.668,3.668
USDPLN,20260311,033000,3.668,3.668,3.668,3.668
USDPLN,20260311,033100,3.668,3.668,3.668,3.668
USDPLN,20260311,033200,3.668,3.668,3.668,3.668
USDPLN,20260311,033300,3.668,3.668,3.668,3.668
USDPLN,20260311,033400,3.668,3.668,3.668,3.668
USDPLN,20260311,033500,3.668,3.668,3.668,3.668
USDPLN,20260311,033600,3.668,3.668,3.668,3.668
USDPLN,20260311,033700,3.669,3.669,3.669,3.669
USDPLN,20260311,033800,3.669,3.669,3.669,3.669
USDPLN,20260311,033900,3.669,3.669,3.669,3.669
USDPLN,20260311,034000,3.669,3.669,3.669,3.669
USDPLN,20260311,034100,3.669,3.669,3.669,3.669
USDPLN,20260311,034200,3.669,3.669,3.669,3.669
USDPLN,20260311,034300,3.668,3.668,3.668,3.668
USDPLN,20260311,034400,3.668,3.668,3.667,3.667
USDPLN,20260311,034500,3.667,3.667,3.667,3.667
USDPLN,20260311,034600,3.667,3.667,3.666,3.666
USDPLN,20260311,034700,3.666,3.666,3.666,3.666
USDPLN,20260311,034800,3.665,3.665,3.665,3.665
USDPLN,20260311,034900,3.665,3.665,3.665,3.665
USDPLN,20260311,035000,3.665,3.665,3.665,3.665
USDPLN,20260311,035100,3.665,3.665,3.665,3.665
USDPLN,20260311,035200,3.665,3.665,3.665,3.665
USDPLN,20260311,035300,3.665,3.665,3.665,3.665
USDPLN,20260311,035400,3.665,3.665,3.665,3.665
USDPLN,20260311,035500,3.665,3.665,3.665,3.665
USDPLN,20260311,035600,3.665,3.665,3.665,3.665
USDPLN,20260311,035700,3.665,3.665,3.665,3.665
USDPLN,20260311,035800,3.665,3.665,3.665,3.665
USDPLN,20260311,035900,3.665,3.665,3.665,3.665
USDPLN,20260311,040000,3.665,3.665,3.665,3.665
USDPLN,20260311,040100,3.665,3.665,3.665,3.665
USDPLN,20260311,040200,3.665,3.665,3.664,3.664
USDPLN,20260311,040300,3.664,3.664,3.664,3.664
USDPLN,20260311,040400,3.664,3.664,3.664,3.664
USDPLN,20260311,040500,3.664,3.664,3.664,3.664
USDPLN,20260311,040600,3.664,3.664,3.664,3.664
USDPLN,20260311,040700,3.664,3.664,3.664,3.664
USDPLN,20260311,040800,3.664,3.664,3.664,3.664
USDPLN,20260311,040900,3.664,3.664,3.664,3.664
USDPLN,20260311,041000,3.664,3.664,3.664,3.664
USDPLN,20260311,041100,3.664,3.664,3.664,3.664
USDPLN,20260311,041200,3.664,3.664,3.664,3.664
USDPLN,20260311,041300,3.664,3.664,3.664,3.664
USDPLN,20260311,041400,3.664,3.664,3.664,3.664
USDPLN,20260311,041500,3.664,3.664,3.664,3.664
USDPLN,20260311,041600,3.665,3.665,3.665,3.665
USDPLN,20260311,041700,3.665,3.665,3.665,3.665
USDPLN,20260311,041800,3.665,3.665,3.665,3.665
USDPLN,20260311,041900,3.665,3.665,3.665,3.665
USDPLN,20260311,042000,3.665,3.665,3.665,3.665
USDPLN,20260311,042100,3.665,3.665,3.665,3.665
USDPLN,20260311,042200,3.665,3.665,3.665,3.665
USDPLN,20260311,042300,3.665,3.665,3.665,3.665
USDPLN,20260311,042400,3.665,3.665,3.665,3.665
USDPLN,20260311,042500,3.665,3.665,3.665,3.665
USDPLN,20260311,042600,3.665,3.665,3.665,3.665
USDPLN,20260311,042700,3.665,3.665,3.665,3.665
USDPLN,20260311,042800,3.665,3.665,3.665,3.665
USDPLN,20260311,042900,3.665,3.665,3.665,3.665
USDPLN,20260311,043000,3.665,3.665,3.665,3.665
USDPLN,20260311,043100,3.665,3.665,3.665,3.665
USDPLN,20260311,043200,3.665,3.665,3.665,3.665
USDPLN,20260311,043300,3.665,3.665,3.664,3.664
USDPLN,20260311,043400,3.664,3.664,3.664,3.664
USDPLN,20260311,043500,3.664,3.664,3.664,3.664
USDPLN,20260311,043600,3.663,3.663,3.663,3.663
USDPLN,20260311,043700,3.663,3.663,3.663,3.663
USDPLN,20260311,043800,3.663,3.663,3.663,3.663
USDPLN,20260311,043900,3.663,3.663,3.663,3.663
USDPLN,20260311,044000,3.663,3.663,3.663,3.663
USDPLN,20260311,044100,3.663,3.663,3.663,3.663
USDPLN,20260311,044200,3.663,3.663,3.663,3.663
USDPLN,20260311,044300,3.663,3.663,3.662,3.662
USDPLN,20260311,044400,3.662,3.662,3.662,3.662
USDPLN,20260311,044500,3.662,3.662,3.662,3.662
USDPLN,20260311,044600,3.662,3.662,3.662,3.662
USDPLN,20260311,044700,3.662,3.662,3.662,3.662
USDPLN,20260311,044800,3.662,3.662,3.662,3.662
USDPLN,20260311,044900,3.662,3.662,3.662,3.662
USDPLN,20260311,045000,3.662,3.662,3.662,3.662
USDPLN,20260311,045100,3.662,3.662,3.662,3.662
USDPLN,20260311,045200,3.662,3.662,3.662,3.662
USDPLN,20260311,045300,3.662,3.662,3.662,3.662
USDPLN,20260311,045400,3.662,3.662,3.662,3.662
USDPLN,20260311,045500,3.662,3.662,3.662,3.662
USDPLN,20260311,045600,3.662,3.662,3.662,3.662
USDPLN,20260311,045700,3.662,3.662,3.662,3.662
USDPLN,20260311,045800,3.662,3.662,3.662,3.662
USDPLN,20260311,045900,3.662,3.662,3.662,3.662
USDPLN,20260311,050000,3.662,3.662,3.662,3.662
USDPLN,20260311,050100,3.662,3.662,3.662,3.662
USDPLN,20260311,050200,3.662,3.662,3.662,3.662
USDPLN,20260311,050300,3.662,3.662,3.662,3.662
USDPLN,20260311,050400,3.662,3.662,3.662,3.662
USDPLN,20260311,050500,3.662,3.662,3.662,3.662
USDPLN,20260311,050600,3.662,3.662,3.662,3.662
USDPLN,20260311,050700,3.662,3.662,3.662,3.662
USDPLN,20260311,050800,3.662,3.662,3.662,3.662
USDPLN,20260311,050900,3.662,3.662,3.662,3.662
USDPLN,20260311,051000,3.662,3.662,3.662,3.662
USDPLN,20260311,051100,3.662,3.662,3.662,3.662
USDPLN,20260311,051200,3.662,3.662,3.662,3.662
USDPLN,20260311,051300,3.662,3.662,3.662,3.662
USDPLN,20260311,051400,3.662,3.662,3.662,3.662
USDPLN,20260311,051500,3.662,3.662,3.662,3.662
USDPLN,20260311,051600,3.662,3.662,3.662,3.662
USDPLN,20260311,051700,3.662,3.662,3.662,3.662
USDPLN,20260311,051800,3.662,3.662,3.662,3.662
USDPLN,20260311,051900,3.662,3.662,3.662,3.662
USDPLN,20260311,052000,3.662,3.662,3.662,3.662
USDPLN,20260311,052100,3.662,3.662,3.662,3.662
USDPLN,20260311,052200,3.662,3.662,3.662,3.662
USDPLN,20260311,052300,3.662,3.662,3.662,3.662
USDPLN,20260311,052400,3.662,3.662,3.662,3.662
USDPLN,20260311,052500,3.662,3.662,3.662,3.662
USDPLN,20260311,052600,3.662,3.662,3.662,3.662
USDPLN,20260311,052700,3.662,3.662,3.662,3.662
USDPLN,20260311,052800,3.662,3.662,3.662,3.662
USDPLN,20260311,052900,3.662,3.662,3.662,3.662
USDPLN,20260311,053000,3.662,3.662,3.662,3.662
USDPLN,20260311,053100,3.662,3.662,3.662,3.662
USDPLN,20260311,053200,3.662,3.662,3.662,3.662
USDPLN,20260311,053300,3.662,3.662,3.662,3.662
USDPLN,20260311,053400,3.662,3.662,3.662,3.662
USDPLN,20260311,053500,3.662,3.662,3.662,3.662
USDPLN,20260311,053600,3.662,3.662,3.662,3.662
USDPLN,20260311,053700,3.662,3.662,3.662,3.662
USDPLN,20260311,053800,3.662,3.662,3.662,3.662
USDPLN,20260311,053900,3.662,3.662,3.662,3.662
USDPLN,20260311,054000,3.662,3.662,3.662,3.662
USDPLN,20260311,054100,3.662,3.662,3.662,3.662
USDPLN,20260311,054200,3.662,3.662,3.662,3.662
USDPLN,20260311,054300,3.662,3.662,3.662,3.662
USDPLN,20260311,054400,3.662,3.662,3.662,3.662
USDPLN,20260311,054500,3.662,3.662,3.662,3.662
USDPLN,20260311,054600,3.662,3.662,3.662,3.662
USDPLN,20260311,054700,3.662,3.662,3.662,3.662
USDPLN,20260311,054800,3.662,3.662,3.662,3.662
USDPLN,20260311,054900,3.662,3.662,3.662,3.662
USDPLN,20260311,055000,3.662,3.662,3.661,3.661
USDPLN,20260311,055100,3.661,3.661,3.661,3.661
USDPLN,20260311,055200,3.661,3.661,3.661,3.661
USDPLN,20260311,055300,3.661,3.661,3.661,3.661
USDPLN,20260311,055400,3.661,3.661,3.661,3.661
USDPLN,20260311,055500,3.661,3.661,3.661,3.661
USDPLN,20260311,055600,3.661,3.661,3.661,3.661
USDPLN,20260311,055700,3.661,3.661,3.661,3.661
USDPLN,20260311,055800,3.661,3.661,3.661,3.661
USDPLN,20260311,055900,3.661,3.661,3.661,3.661
USDPLN,20260311,060000,3.661,3.661,3.661,3.661
USDPLN,20260311,060100,3.661,3.661,3.661,3.661
USDPLN,20260311,060200,3.661,3.661,3.661,3.661
USDPLN,20260311,060300,3.661,3.661,3.661,3.661
USDPLN,20260311,060400,3.661,3.661,3.661,3.661
USDPLN,20260311,060500,3.661,3.661,3.661,3.661
USDPLN,20260311,060600,3.661,3.661,3.661,3.661
USDPLN,20260311,060700,3.661,3.661,3.661,3.661
USDPLN,20260311,060800,3.661,3.661,3.661,3.661
USDPLN,20260311,060900,3.661,3.661,3.661,3.661
USDPLN,20260311,061000,3.661,3.661,3.661,3.661
USDPLN,20260311,061100,3.661,3.661,3.661,3.661
USDPLN,20260311,061200,3.661,3.661,3.661,3.661
USDPLN,20260311,061300,3.661,3.661,3.661,3.661
USDPLN,20260311,061400,3.661,3.661,3.661,3.661
USDPLN,20260311,061500,3.661,3.661,3.661,3.661
USDPLN,20260311,061600,3.661,3.661,3.661,3.661
USDPLN,20260311,061700,3.661,3.661,3.661,3.661
USDPLN,20260311,061800,3.661,3.661,3.661,3.661
USDPLN,20260311,061900,3.661,3.661,3.661,3.661
USDPLN,20260311,062000,3.661,3.661,3.661,3.661
USDPLN,20260311,062100,3.661,3.661,3.661,3.661
USDPLN,20260311,062200,3.661,3.661,3.661,3.661
USDPLN,20260311,062300,3.661,3.661,3.661,3.661
USDPLN,20260311,062400,3.661,3.661,3.661,3.661
USDPLN,20260311,062500,3.661,3.661,3.661,3.661
USDPLN,20260311,062600,3.661,3.661,3.661,3.661
USDPLN,20260311,062700,3.661,3.661,3.661,3.661
USDPLN,20260311,062800,3.661,3.661,3.661,3.661
USDPLN,20260311,062900,3.661,3.661,3.661,3.661
USDPLN,20260311,063000,3.661,3.661,3.661,3.661
USDPLN,20260311,063100,3.661,3.661,3.661,3.661
USDPLN,20260311,063200,3.662,3.662,3.662,3.662
USDPLN,20260311,063300,3.662,3.662,3.662,3.662
USDPLN,20260311,063400,3.662,3.662,3.662,3.662
USDPLN,20260311,063500,3.662,3.662,3.662,3.662
USDPLN,20260311,063600,3.662,3.662,3.662,3.662
USDPLN,20260311,063700,3.662,3.662,3.662,3.662
USDPLN,20260311,063800,3.662,3.662,3.662,3.662
USDPLN,20260311,063900,3.662,3.662,3.660,3.660
USDPLN,20260311,064000,3.660,3.661,3.660,3.661
USDPLN,20260311,064100,3.661,3.661,3.661,3.661
USDPLN,20260311,064200,3.661,3.661,3.661,3.661
USDPLN,20260311,064300,3.661,3.661,3.661,3.661
USDPLN,20260311,064400,3.661,3.661,3.661,3.661
USDPLN,20260311,064500,3.661,3.661,3.661,3.661
USDPLN,20260311,064600,3.662,3.662,3.662,3.662
USDPLN,20260311,064700,3.662,3.662,3.662,3.662
USDPLN,20260311,064800,3.662,3.662,3.662,3.662
USDPLN,20260311,064900,3.662,3.662,3.662,3.662
USDPLN,20260311,065000,3.662,3.662,3.662,3.662
USDPLN,20260311,065100,3.662,3.662,3.662,3.662
USDPLN,20260311,065200,3.662,3.662,3.662,3.662
USDPLN,20260311,065300,3.662,3.662,3.662,3.662
USDPLN,20260311,065400,3.662,3.662,3.662,3.662
USDPLN,20260311,065500,3.662,3.662,3.662,3.662
USDPLN,20260311,065600,3.662,3.662,3.662,3.662
USDPLN,20260311,065700,3.662,3.662,3.662,3.662
USDPLN,20260311,065800,3.662,3.662,3.662,3.662
USDPLN,20260311,065900,3.662,3.662,3.662,3.662
USDPLN,20260311,070000,3.662,3.662,3.662,3.662
USDPLN,20260311,070100,3.662,3.662,3.662,3.662
USDPLN,20260311,070200,3.662,3.662,3.662,3.662
USDPLN,20260311,070300,3.661,3.661,3.661,3.661
USDPLN,20260311,070400,3.661,3.662,3.661,3.662
USDPLN,20260311,070500,3.662,3.662,3.662,3.662
USDPLN,20260311,070600,3.662,3.662,3.662,3.662
USDPLN,20260311,070700,3.662,3.662,3.662,3.662
USDPLN,20260311,070800,3.662,3.662,3.662,3.662
USDPLN,20260311,070900,3.662,3.662,3.662,3.662
USDPLN,20260311,071000,3.662,3.662,3.662,3.662
USDPLN,20260311,071100,3.662,3.662,3.662,3.662
USDPLN,20260311,071200,3.662,3.662,3.662,3.662
USDPLN,20260311,071300,3.662,3.662,3.662,3.662
USDPLN,20260311,071400,3.662,3.662,3.662,3.662
USDPLN,20260311,071500,3.661,3.661,3.660,3.660
USDPLN,20260311,071600,3.660,3.660,3.660,3.660
USDPLN,20260311,071700,3.659,3.659,3.659,3.659
USDPLN,20260311,071800,3.659,3.659,3.659,3.659
USDPLN,20260311,071900,3.659,3.659,3.659,3.659
USDPLN,20260311,072000,3.659,3.659,3.659,3.659
USDPLN,20260311,072100,3.659,3.659,3.659,3.659
USDPLN,20260311,072200,3.659,3.659,3.659,3.659
USDPLN,20260311,072300,3.659,3.660,3.659,3.660
USDPLN,20260311,072400,3.660,3.660,3.660,3.660
USDPLN,20260311,072500,3.660,3.660,3.660,3.660
USDPLN,20260311,072600,3.660,3.660,3.660,3.660
USDPLN,20260311,072700,3.660,3.660,3.660,3.660
USDPLN,20260311,072800,3.660,3.660,3.660,3.660
USDPLN,20260311,072900,3.660,3.660,3.660,3.660
USDPLN,20260311,073000,3.660,3.660,3.660,3.660
USDPLN,20260311,073100,3.660,3.660,3.660,3.660
USDPLN,20260311,073200,3.660,3.660,3.660,3.660
USDPLN,20260311,073300,3.660,3.660,3.660,3.660
USDPLN,20260311,073400,3.659,3.659,3.659,3.659
USDPLN,20260311,073500,3.659,3.659,3.659,3.659
USDPLN,20260311,073600,3.659,3.659,3.658,3.658
USDPLN,20260311,073700,3.658,3.658,3.658,3.658
USDPLN,20260311,073800,3.658,3.658,3.658,3.658
USDPLN,20260311,073900,3.659,3.659,3.659,3.659
USDPLN,20260311,074000,3.658,3.658,3.658,3.658
USDPLN,20260311,074100,3.658,3.658,3.658,3.658
USDPLN,20260311,074200,3.658,3.658,3.658,3.658
USDPLN,20260311,074300,3.658,3.658,3.658,3.658
USDPLN,20260311,074400,3.658,3.658,3.658,3.658
USDPLN,20260311,074500,3.658,3.658,3.658,3.658
USDPLN,20260311,074600,3.658,3.658,3.658,3.658
USDPLN,20260311,074700,3.658,3.659,3.658,3.659
USDPLN,20260311,074800,3.659,3.660,3.659,3.660
USDPLN,20260311,074900,3.661,3.661,3.661,3.661
USDPLN,20260311,075000,3.661,3.662,3.661,3.662
USDPLN,20260311,075100,3.662,3.662,3.662,3.662
USDPLN,20260311,075200,3.662,3.662,3.662,3.662
USDPLN,20260311,075300,3.662,3.662,3.662,3.662
USDPLN,20260311,075400,3.662,3.662,3.662,3.662
USDPLN,20260311,075500,3.662,3.662,3.662,3.662
USDPLN,20260311,075600,3.662,3.662,3.662,3.662
USDPLN,20260311,075700,3.662,3.662,3.662,3.662
USDPLN,20260311,075800,3.662,3.662,3.662,3.662
USDPLN,20260311,075900,3.662,3.662,3.662,3.662
USDPLN,20260311,080000,3.662,3.662,3.662,3.662
USDPLN,20260311,080100,3.662,3.662,3.662,3.662
USDPLN,20260311,080200,3.661,3.661,3.661,3.661
USDPLN,20260311,080300,3.661,3.662,3.661,3.662
USDPLN,20260311,080400,3.662,3.662,3.661,3.661
USDPLN,20260311,080500,3.661,3.661,3.661,3.661
USDPLN,20260311,080600,3.660,3.662,3.660,3.662
USDPLN,20260311,080700,3.662,3.662,3.662,3.662
USDPLN,20260311,080800,3.662,3.662,3.662,3.662
USDPLN,20260311,080900,3.661,3.661,3.661,3.661
USDPLN,20260311,081000,3.661,3.661,3.661,3.661
USDPLN,20260311,081100,3.661,3.661,3.660,3.660
USDPLN,20260311,081200,3.660,3.660,3.660,3.660
USDPLN,20260311,081300,3.660,3.660,3.660,3.660
USDPLN,20260311,081400,3.661,3.661,3.661,3.661
USDPLN,20260311,081500,3.662,3.662,3.661,3.661
USDPLN,20260311,081600,3.660,3.660,3.655,3.658
USDPLN,20260311,081700,3.657,3.657,3.656,3.657
USDPLN,20260311,081800,3.657,3.659,3.657,3.659
USDPLN,20260311,081900,3.660,3.660,3.660,3.660
USDPLN,20260311,082000,3.661,3.661,3.660,3.661
USDPLN,20260311,082100,3.662,3.662,3.662,3.662
USDPLN,20260311,082200,3.663,3.663,3.663,3.663
USDPLN,20260311,082300,3.662,3.663,3.662,3.663
USDPLN,20260311,082400,3.662,3.662,3.662,3.662
USDPLN,20260311,082500,3.662,3.662,3.662,3.662
USDPLN,20260311,082600,3.662,3.663,3.662,3.663
USDPLN,20260311,082700,3.663,3.664,3.663,3.664
USDPLN,20260311,082800,3.663,3.663,3.663,3.663
USDPLN,20260311,082900,3.664,3.664,3.663,3.663
USDPLN,20260311,083000,3.663,3.663,3.663,3.663
USDPLN,20260311,083100,3.662,3.663,3.662,3.663
USDPLN,20260311,083200,3.664,3.665,3.664,3.665
USDPLN,20260311,083300,3.665,3.665,3.665,3.665
USDPLN,20260311,083400,3.666,3.667,3.666,3.667
USDPLN,20260311,083500,3.667,3.667,3.667,3.667
USDPLN,20260311,083600,3.667,3.667,3.667,3.667
USDPLN,20260311,083700,3.667,3.667,3.667,3.667
USDPLN,20260311,083800,3.668,3.668,3.668,3.668
USDPLN,20260311,083900,3.668,3.669,3.668,3.669
USDPLN,20260311,084000,3.670,3.670,3.670,3.670
USDPLN,20260311,084100,3.670,3.670,3.670,3.670
USDPLN,20260311,084200,3.670,3.670,3.670,3.670
USDPLN,20260311,084300,3.670,3.670,3.669,3.669
USDPLN,20260311,084400,3.670,3.671,3.670,3.671
USDPLN,20260311,084500,3.671,3.671,3.671,3.671
USDPLN,20260311,084600,3.670,3.670,3.670,3.670
USDPLN,20260311,084700,3.670,3.670,3.670,3.670
USDPLN,20260311,084800,3.668,3.668,3.668,3.668
USDPLN,20260311,084900,3.668,3.668,3.668,3.668
USDPLN,20260311,085000,3.668,3.668,3.668,3.668
USDPLN,20260311,085100,3.667,3.668,3.667,3.667
USDPLN,20260311,085200,3.667,3.667,3.667,3.667
USDPLN,20260311,085300,3.666,3.666,3.665,3.665
USDPLN,20260311,085400,3.665,3.665,3.665,3.665
USDPLN,20260311,085500,3.664,3.666,3.664,3.665
USDPLN,20260311,085600,3.666,3.666,3.666,3.666
USDPLN,20260311,085700,3.665,3.666,3.665,3.666
USDPLN,20260311,085800,3.665,3.668,3.665,3.668
USDPLN,20260311,085900,3.668,3.668,3.668,3.668
USDPLN,20260311,090000,3.667,3.667,3.667,3.667
USDPLN,20260311,090100,3.667,3.669,3.667,3.669
USDPLN,20260311,090200,3.669,3.669,3.667,3.667
USDPLN,20260311,090300,3.668,3.668,3.668,3.668
USDPLN,20260311,090400,3.667,3.667,3.667,3.667
USDPLN,20260311,090500,3.667,3.667,3.667,3.667
USDPLN,20260311,090600,3.667,3.667,3.666,3.667
USDPLN,20260311,090700,3.668,3.668,3.668,3.668
USDPLN,20260311,090800,3.667,3.668,3.667,3.668
USDPLN,20260311,090900,3.667,3.667,3.667,3.667
USDPLN,20260311,091000,3.667,3.667,3.666,3.666
USDPLN,20260311,091100,3.666,3.666,3.665,3.665
USDPLN,20260311,091200,3.664,3.664,3.664,3.664
USDPLN,20260311,091300,3.664,3.664,3.663,3.663
USDPLN,20260311,091400,3.663,3.663,3.663,3.663
USDPLN,20260311,091500,3.663,3.663,3.663,3.663
USDPLN,20260311,091600,3.663,3.663,3.662,3.662
USDPLN,20260311,091700,3.662,3.663,3.662,3.663
USDPLN,20260311,091800,3.664,3.664,3.664,3.664
USDPLN,20260311,091900,3.665,3.667,3.665,3.667
USDPLN,20260311,092000,3.667,3.667,3.667,3.667
USDPLN,20260311,092100,3.668,3.668,3.667,3.668
USDPLN,20260311,092200,3.667,3.667,3.667,3.667
USDPLN,20260311,092300,3.668,3.668,3.666,3.666
USDPLN,20260311,092400,3.666,3.666,3.666,3.666
USDPLN,20260311,092500,3.666,3.666,3.666,3.666
USDPLN,20260311,092600,3.667,3.668,3.667,3.668
USDPLN,20260311,092700,3.668,3.668,3.668,3.668
USDPLN,20260311,092800,3.668,3.668,3.668,3.668
USDPLN,20260311,092900,3.669,3.669,3.668,3.668
USDPLN,20260311,093000,3.667,3.668,3.667,3.668
USDPLN,20260311,093100,3.668,3.668,3.668,3.668
USDPLN,20260311,093200,3.669,3.670,3.669,3.670
USDPLN,20260311,093300,3.671,3.672,3.671,3.671
USDPLN,20260311,093400,3.670,3.670,3.670,3.670
USDPLN,20260311,093500,3.670,3.672,3.670,3.672
USDPLN,20260311,093600,3.671,3.673,3.671,3.672
USDPLN,20260311,093700,3.672,3.672,3.672,3.672
USDPLN,20260311,093800,3.671,3.672,3.671,3.672
USDPLN,20260311,093900,3.671,3.672,3.671,3.672
USDPLN,20260311,094000,3.672,3.672,3.672,3.672
USDPLN,20260311,094100,3.671,3.671,3.671,3.671
USDPLN,20260311,094200,3.671,3.671,3.671,3.671
USDPLN,20260311,094300,3.670,3.672,3.670,3.672
USDPLN,20260311,094400,3.672,3.672,3.672,3.672
USDPLN,20260311,094500,3.672,3.672,3.672,3.672
USDPLN,20260311,094600,3.673,3.674,3.673,3.673
USDPLN,20260311,094700,3.673,3.673,3.673,3.673
USDPLN,20260311,094800,3.673,3.673,3.673,3.673
USDPLN,20260311,094900,3.674,3.674,3.674,3.674
USDPLN,20260311,095000,3.674,3.674,3.674,3.674
USDPLN,20260311,095100,3.674,3.674,3.674,3.674
USDPLN,20260311,095200,3.673,3.674,3.673,3.674
USDPLN,20260311,095300,3.675,3.675,3.675,3.675
USDPLN,20260311,095400,3.675,3.676,3.675,3.676
USDPLN,20260311,095500,3.676,3.676,3.676,3.676
USDPLN,20260311,095600,3.675,3.675,3.675,3.675
USDPLN,20260311,095700,3.675,3.675,3.675,3.675
USDPLN,20260311,095800,3.675,3.677,3.675,3.676
USDPLN,20260311,095900,3.675,3.675,3.674,3.674
USDPLN,20260311,100000,3.673,3.674,3.673,3.674
USDPLN,20260311,100100,3.673,3.676,3.673,3.676
USDPLN,20260311,100200,3.677,3.679,3.677,3.679
USDPLN,20260311,100300,3.678,3.679,3.678,3.679
USDPLN,20260311,100400,3.680,3.682,3.680,3.682
USDPLN,20260311,100500,3.683,3.683,3.682,3.682
USDPLN,20260311,100600,3.683,3.683,3.681,3.681
USDPLN,20260311,100700,3.682,3.683,3.682,3.683
USDPLN,20260311,100800,3.683,3.683,3.681,3.681
USDPLN,20260311,100900,3.680,3.680,3.680,3.680
USDPLN,20260311,101000,3.679,3.679,3.678,3.678
USDPLN,20260311,101100,3.677,3.678,3.677,3.678
USDPLN,20260311,101200,3.678,3.678,3.678,3.678
USDPLN,20260311,101300,3.678,3.678,3.678,3.678
USDPLN,20260311,101400,3.677,3.677,3.677,3.677
USDPLN,20260311,101500,3.676,3.677,3.676,3.677
USDPLN,20260311,101600,3.678,3.679,3.678,3.679
USDPLN,20260311,101700,3.678,3.678,3.678,3.678
USDPLN,20260311,101800,3.678,3.678,3.677,3.677
USDPLN,20260311,101900,3.678,3.679,3.678,3.679
USDPLN,20260311,102000,3.679,3.679,3.679,3.679
USDPLN,20260311,102100,3.680,3.683,3.680,3.682
USDPLN,20260311,102200,3.683,3.683,3.683,3.683
USDPLN,20260311,102300,3.683,3.684,3.683,3.684
USDPLN,20260311,102400,3.684,3.684,3.684,3.684
USDPLN,20260311,102500,3.684,3.684,3.684,3.684
USDPLN,20260311,102600,3.683,3.684,3.683,3.684
USDPLN,20260311,102700,3.685,3.685,3.684,3.684
USDPLN,20260311,102800,3.685,3.686,3.685,3.686
USDPLN,20260311,102900,3.686,3.686,3.686,3.686
USDPLN,20260311,103000,3.685,3.686,3.685,3.686
USDPLN,20260311,103100,3.686,3.686,3.686,3.686
USDPLN,20260311,103200,3.685,3.685,3.684,3.684
USDPLN,20260311,103300,3.685,3.686,3.684,3.684
USDPLN,20260311,103400,3.683,3.683,3.683,3.683
USDPLN,20260311,103500,3.682,3.684,3.682,3.684
USDPLN,20260311,103600,3.684,3.684,3.684,3.684
USDPLN,20260311,103700,3.683,3.683,3.683,3.683
USDPLN,20260311,103800,3.684,3.686,3.684,3.686
USDPLN,20260311,103900,3.685,3.685,3.684,3.684
USDPLN,20260311,104000,3.683,3.684,3.683,3.684
USDPLN,20260311,104100,3.683,3.683,3.683,3.683
USDPLN,20260311,104200,3.682,3.683,3.682,3.683
USDPLN,20260311,104300,3.684,3.684,3.684,3.684
USDPLN,20260311,104400,3.684,3.684,3.684,3.684
USDPLN,20260311,104500,3.685,3.685,3.685,3.685
USDPLN,20260311,104600,3.685,3.685,3.684,3.684
USDPLN,20260311,104700,3.685,3.685,3.685,3.685
USDPLN,20260311,104800,3.685,3.685,3.684,3.684
USDPLN,20260311,104900,3.685,3.685,3.685,3.685
USDPLN,20260311,105000,3.685,3.685,3.685,3.685
USDPLN,20260311,105100,3.685,3.685,3.685,3.685
USDPLN,20260311,105200,3.685,3.686,3.685,3.686
USDPLN,20260311,105300,3.685,3.685,3.685,3.685
USDPLN,20260311,105400,3.685,3.685,3.685,3.685
USDPLN,20260311,105500,3.685,3.686,3.685,3.685
USDPLN,20260311,105600,3.686,3.686,3.685,3.685
USDPLN,20260311,105700,3.686,3.686,3.686,3.686
USDPLN,20260311,105800,3.686,3.686,3.685,3.685
USDPLN,20260311,105900,3.685,3.685,3.684,3.684
USDPLN,20260311,110000,3.685,3.685,3.685,3.685
USDPLN,20260311,110100,3.685,3.685,3.685,3.685
USDPLN,20260311,110200,3.685,3.685,3.685,3.685
USDPLN,20260311,110300,3.684,3.684,3.684,3.684
USDPLN,20260311,110400,3.684,3.684,3.683,3.683
USDPLN,20260311,110500,3.683,3.683,3.682,3.682
USDPLN,20260311,110600,3.681,3.681,3.681,3.681
USDPLN,20260311,110700,3.681,3.681,3.681,3.681
USDPLN,20260311,110800,3.681,3.681,3.681,3.681
USDPLN,20260311,110900,3.681,3.681,3.681,3.681
USDPLN,20260311,111000,3.681,3.681,3.680,3.680
USDPLN,20260311,111100,3.680,3.680,3.680,3.680
USDPLN,20260311,111200,3.680,3.680,3.680,3.680
USDPLN,20260311,111300,3.680,3.680,3.680,3.680
USDPLN,20260311,111400,3.680,3.680,3.679,3.679
USDPLN,20260311,111500,3.679,3.679,3.678,3.678
USDPLN,20260311,111600,3.677,3.677,3.676,3.676
USDPLN,20260311,111700,3.676,3.676,3.676,3.676
USDPLN,20260311,111800,3.676,3.676,3.675,3.675
USDPLN,20260311,111900,3.675,3.675,3.675,3.675
USDPLN,20260311,112000,3.675,3.675,3.675,3.675
USDPLN,20260311,112100,3.674,3.675,3.674,3.675
USDPLN,20260311,112200,3.676,3.676,3.676,3.676
USDPLN,20260311,112300,3.676,3.676,3.675,3.675
USDPLN,20260311,112400,3.676,3.676,3.676,3.676
USDPLN,20260311,112500,3.677,3.677,3.677,3.677
USDPLN,20260311,112600,3.677,3.677,3.677,3.677
USDPLN,20260311,112700,3.677,3.677,3.677,3.677
USDPLN,20260311,112800,3.677,3.677,3.677,3.677
USDPLN,20260311,112900,3.677,3.677,3.677,3.677
USDPLN,20260311,113000,3.677,3.677,3.676,3.676
USDPLN,20260311,113100,3.677,3.677,3.677,3.677
USDPLN,20260311,113200,3.677,3.677,3.675,3.675
USDPLN,20260311,113300,3.674,3.674,3.673,3.673
USDPLN,20260311,113400,3.672,3.672,3.671,3.671
USDPLN,20260311,113500,3.670,3.671,3.670,3.671
USDPLN,20260311,113600,3.671,3.671,3.671,3.671
USDPLN,20260311,113700,3.670,3.670,3.669,3.670
USDPLN,20260311,113800,3.670,3.670,3.670,3.670
USDPLN,20260311,113900,3.669,3.669,3.669,3.669
USDPLN,20260311,114000,3.668,3.669,3.668,3.669
USDPLN,20260311,114100,3.669,3.669,3.669,3.669
USDPLN,20260311,114200,3.669,3.669,3.669,3.669
USDPLN,20260311,114300,3.669,3.669,3.668,3.668
USDPLN,20260311,114400,3.667,3.667,3.667,3.667
USDPLN,20260311,114500,3.667,3.667,3.667,3.667
USDPLN,20260311,114600,3.667,3.668,3.667,3.668
USDPLN,20260311,114700,3.668,3.668,3.668,3.668
USDPLN,20260311,114800,3.668,3.668,3.668,3.668
USDPLN,20260311,114900,3.668,3.668,3.668,3.668
USDPLN,20260311,115000,3.669,3.669,3.668,3.668
USDPLN,20260311,115100,3.667,3.667,3.666,3.666
USDPLN,20260311,115200,3.667,3.668,3.667,3.667
USDPLN,20260311,115300,3.668,3.668,3.667,3.667
USDPLN,20260311,115400,3.667,3.667,3.667,3.667
USDPLN,20260311,115500,3.668,3.668,3.667,3.667
USDPLN,20260311,115600,3.667,3.667,3.666,3.666
USDPLN,20260311,115700,3.667,3.667,3.667,3.667
USDPLN,20260311,115800,3.667,3.667,3.667,3.667
USDPLN,20260311,115900,3.668,3.668,3.668,3.668
USDPLN,20260311,120000,3.668,3.668,3.668,3.668
USDPLN,20260311,120100,3.667,3.667,3.667,3.667
USDPLN,20260311,120200,3.667,3.667,3.666,3.666
USDPLN,20260311,120300,3.666,3.666,3.666,3.666
USDPLN,20260311,120400,3.666,3.666,3.666,3.666
USDPLN,20260311,120500,3.666,3.666,3.666,3.666
USDPLN,20260311,120600,3.667,3.667,3.667,3.667
USDPLN,20260311,120700,3.667,3.668,3.667,3.668
USDPLN,20260311,120800,3.668,3.668,3.668,3.668
USDPLN,20260311,120900,3.667,3.667,3.667,3.667
USDPLN,20260311,121000,3.667,3.667,3.667,3.667
USDPLN,20260311,121100,3.667,3.667,3.667,3.667
USDPLN,20260311,121200,3.667,3.667,3.667,3.667
USDPLN,20260311,121300,3.667,3.667,3.667,3.667
USDPLN,20260311,121400,3.667,3.668,3.667,3.668
USDPLN,20260311,121500,3.668,3.668,3.668,3.668
USDPLN,20260311,121600,3.668,3.668,3.668,3.668
USDPLN,20260311,121700,3.668,3.668,3.668,3.668
USDPLN,20260311,121800,3.667,3.667,3.667,3.667
USDPLN,20260311,121900,3.667,3.668,3.667,3.668
USDPLN,20260311,122000,3.669,3.669,3.669,3.669
USDPLN,20260311,122100,3.669,3.669,3.669,3.669
USDPLN,20260311,122200,3.669,3.670,3.669,3.670
USDPLN,20260311,122300,3.670,3.670,3.670,3.670
USDPLN,20260311,122400,3.668,3.668,3.668,3.668
USDPLN,20260311,122500,3.668,3.668,3.668,3.668
USDPLN,20260311,122600,3.668,3.668,3.668,3.668
USDPLN,20260311,122700,3.668,3.668,3.668,3.668
USDPLN,20260311,122800,3.668,3.668,3.668,3.668
USDPLN,20260311,122900,3.668,3.668,3.667,3.667
USDPLN,20260311,123000,3.667,3.667,3.667,3.667
USDPLN,20260311,123100,3.667,3.667,3.667,3.667
USDPLN,20260311,123200,3.667,3.667,3.667,3.667
USDPLN,20260311,123300,3.667,3.667,3.666,3.666
USDPLN,20260311,123400,3.666,3.666,3.666,3.666
USDPLN,20260311,123500,3.667,3.668,3.667,3.668
USDPLN,20260311,123600,3.667,3.667,3.667,3.667
USDPLN,20260311,123700,3.668,3.668,3.668,3.668
USDPLN,20260311,123800,3.668,3.668,3.668,3.668
USDPLN,20260311,123900,3.668,3.668,3.668,3.668
USDPLN,20260311,124000,3.668,3.669,3.668,3.669
USDPLN,20260311,124100,3.669,3.669,3.669,3.669
USDPLN,20260311,124200,3.668,3.668,3.668,3.668
USDPLN,20260311,124300,3.668,3.668,3.668,3.668
USDPLN,20260311,124400,3.668,3.670,3.668,3.669
USDPLN,20260311,124500,3.669,3.669,3.669,3.669
USDPLN,20260311,124600,3.670,3.670,3.670,3.670
USDPLN,20260311,124700,3.671,3.672,3.671,3.672
USDPLN,20260311,124800,3.671,3.671,3.671,3.671
USDPLN,20260311,124900,3.671,3.671,3.668,3.668
USDPLN,20260311,125000,3.668,3.668,3.668,3.668
USDPLN,20260311,125100,3.666,3.667,3.663,3.666
USDPLN,20260311,125200,3.667,3.668,3.667,3.668
USDPLN,20260311,125300,3.668,3.668,3.667,3.667
USDPLN,20260311,125400,3.668,3.668,3.668,3.668
USDPLN,20260311,125500,3.668,3.668,3.668,3.668
USDPLN,20260311,125600,3.668,3.668,3.668,3.668
USDPLN,20260311,125700,3.668,3.668,3.668,3.668
USDPLN,20260311,125800,3.668,3.668,3.668,3.668
USDPLN,20260311,125900,3.668,3.669,3.668,3.669
USDPLN,20260311,130000,3.669,3.669,3.669,3.669
USDPLN,20260311,130100,3.669,3.670,3.669,3.670
USDPLN,20260311,130200,3.669,3.669,3.669,3.669
USDPLN,20260311,130300,3.670,3.672,3.670,3.671
USDPLN,20260311,130400,3.671,3.671,3.671,3.671
USDPLN,20260311,130500,3.672,3.672,3.671,3.671
USDPLN,20260311,130600,3.671,3.671,3.671,3.671
USDPLN,20260311,130700,3.670,3.670,3.669,3.670
USDPLN,20260311,130800,3.671,3.671,3.671,3.671
USDPLN,20260311,130900,3.671,3.671,3.671,3.671
USDPLN,20260311,131000,3.671,3.672,3.671,3.672
USDPLN,20260311,131100,3.671,3.671,3.671,3.671
USDPLN,20260311,131200,3.671,3.671,3.671,3.671
USDPLN,20260311,131300,3.671,3.671,3.671,3.671
USDPLN,20260311,131400,3.671,3.671,3.671,3.671
USDPLN,20260311,131500,3.671,3.672,3.671,3.672
USDPLN,20260311,131600,3.671,3.671,3.671,3.671
USDPLN,20260311,131700,3.671,3.671,3.670,3.670
USDPLN,20260311,131800,3.669,3.669,3.669,3.669
USDPLN,20260311,131900,3.668,3.668,3.668,3.668
USDPLN,20260311,132000,3.668,3.668,3.668,3.668
USDPLN,20260311,132100,3.668,3.669,3.668,3.669
USDPLN,20260311,132200,3.668,3.668,3.668,3.668
USDPLN,20260311,132300,3.668,3.669,3.668,3.668
USDPLN,20260311,132400,3.667,3.667,3.667,3.667
USDPLN,20260311,132500,3.667,3.668,3.667,3.667
USDPLN,20260311,132600,3.668,3.669,3.667,3.667
USDPLN,20260311,132700,3.668,3.668,3.667,3.667
USDPLN,20260311,132800,3.666,3.666,3.666,3.666
USDPLN,20260311,132900,3.666,3.666,3.666,3.666
USDPLN,20260311,133000,3.666,3.666,3.666,3.666
USDPLN,20260311,133100,3.665,3.668,3.665,3.668
USDPLN,20260311,133200,3.668,3.668,3.668,3.668
USDPLN,20260311,133300,3.667,3.668,3.667,3.668
USDPLN,20260311,133400,3.669,3.671,3.669,3.670
USDPLN,20260311,133500,3.671,3.671,3.671,3.671
USDPLN,20260311,133600,3.670,3.670,3.669,3.670
USDPLN,20260311,133700,3.669,3.669,3.667,3.667
USDPLN,20260311,133800,3.667,3.667,3.667,3.667
USDPLN,20260311,133900,3.668,3.668,3.667,3.667
USDPLN,20260311,134000,3.667,3.667,3.666,3.666
USDPLN,20260311,134100,3.666,3.666,3.666,3.666
USDPLN,20260311,134200,3.667,3.668,3.667,3.668
USDPLN,20260311,134300,3.669,3.670,3.669,3.670
USDPLN,20260311,134400,3.669,3.669,3.669,3.669
USDPLN,20260311,134500,3.670,3.670,3.669,3.669
USDPLN,20260311,134600,3.670,3.670,3.670,3.670
USDPLN,20260311,134700,3.670,3.671,3.670,3.671
USDPLN,20260311,134800,3.672,3.672,3.671,3.671
USDPLN,20260311,134900,3.670,3.670,3.670,3.670
USDPLN,20260311,135000,3.670,3.670,3.669,3.669
USDPLN,20260311,135100,3.670,3.671,3.670,3.671
USDPLN,20260311,135200,3.671,3.672,3.671,3.672
USDPLN,20260311,135300,3.671,3.672,3.671,3.671
USDPLN,20260311,135400,3.671,3.671,3.671,3.671
USDPLN,20260311,135500,3.672,3.672,3.670,3.670
USDPLN,20260311,135600,3.669,3.669,3.668,3.668
USDPLN,20260311,135700,3.669,3.670,3.669,3.670
USDPLN,20260311,135800,3.671,3.671,3.670,3.670
USDPLN,20260311,135900,3.670,3.670,3.670,3.670
USDPLN,20260311,140000,3.669,3.670,3.669,3.670
USDPLN,20260311,140100,3.670,3.670,3.669,3.669
USDPLN,20260311,140200,3.669,3.669,3.668,3.668
USDPLN,20260311,140300,3.669,3.670,3.669,3.670
USDPLN,20260311,140400,3.669,3.669,3.669,3.669
USDPLN,20260311,140500,3.669,3.671,3.669,3.671
USDPLN,20260311,140600,3.670,3.670,3.669,3.670
USDPLN,20260311,140700,3.670,3.670,3.670,3.670
USDPLN,20260311,140800,3.671,3.671,3.671,3.671
USDPLN,20260311,140900,3.670,3.670,3.670,3.670
USDPLN,20260311,141000,3.670,3.670,3.670,3.670
USDPLN,20260311,141100,3.670,3.670,3.670,3.670
USDPLN,20260311,141200,3.670,3.670,3.670,3.670
USDPLN,20260311,141300,3.670,3.670,3.669,3.669
USDPLN,20260311,141400,3.669,3.669,3.669,3.669
USDPLN,20260311,141500,3.668,3.668,3.668,3.668
USDPLN,20260311,141600,3.668,3.668,3.668,3.668
USDPLN,20260311,141700,3.668,3.668,3.667,3.667
USDPLN,20260311,141800,3.667,3.668,3.667,3.668
USDPLN,20260311,141900,3.667,3.667,3.667,3.667
USDPLN,20260311,142000,3.668,3.668,3.668,3.668
USDPLN,20260311,142100,3.667,3.667,3.667,3.667
USDPLN,20260311,142200,3.667,3.667,3.667,3.667
USDPLN,20260311,142300,3.667,3.667,3.667,3.667
USDPLN,20260311,142400,3.667,3.667,3.667,3.667
USDPLN,20260311,142500,3.667,3.667,3.666,3.666
USDPLN,20260311,142600,3.665,3.665,3.664,3.665
USDPLN,20260311,142700,3.666,3.666,3.666,3.666
USDPLN,20260311,142800,3.667,3.667,3.667,3.667
USDPLN,20260311,142900,3.667,3.667,3.666,3.666
USDPLN,20260311,143000,3.666,3.666,3.666,3.666
USDPLN,20260311,143100,3.666,3.666,3.666,3.666
USDPLN,20260311,143200,3.666,3.667,3.666,3.667
USDPLN,20260311,143300,3.666,3.666,3.666,3.666
USDPLN,20260311,143400,3.666,3.668,3.666,3.668
USDPLN,20260311,143500,3.667,3.667,3.667,3.667
USDPLN,20260311,143600,3.667,3.667,3.666,3.666
USDPLN,20260311,143700,3.667,3.667,3.667,3.667
USDPLN,20260311,143800,3.668,3.668,3.667,3.667
USDPLN,20260311,143900,3.666,3.666,3.666,3.666
USDPLN,20260311,144000,3.666,3.666,3.664,3.664
USDPLN,20260311,144100,3.663,3.663,3.663,3.663
USDPLN,20260311,144200,3.663,3.664,3.663,3.663
USDPLN,20260311,144300,3.664,3.664,3.664,3.664
USDPLN,20260311,144400,3.663,3.665,3.663,3.665
USDPLN,20260311,144500,3.666,3.667,3.666,3.667
USDPLN,20260311,144600,3.668,3.668,3.668,3.668
USDPLN,20260311,144700,3.668,3.668,3.668,3.668
USDPLN,20260311,144800,3.668,3.668,3.668,3.668
USDPLN,20260311,144900,3.668,3.668,3.668,3.668
USDPLN,20260311,145000,3.668,3.668,3.667,3.667
USDPLN,20260311,145100,3.667,3.667,3.667,3.667
USDPLN,20260311,145200,3.667,3.667,3.667,3.667
USDPLN,20260311,145300,3.666,3.666,3.666,3.666
USDPLN,20260311,145400,3.665,3.665,3.664,3.665
USDPLN,20260311,145500,3.666,3.667,3.666,3.667
USDPLN,20260311,145600,3.667,3.667,3.667,3.667
USDPLN,20260311,145700,3.667,3.667,3.667,3.667
USDPLN,20260311,145800,3.667,3.667,3.666,3.666
USDPLN,20260311,145900,3.665,3.665,3.665,3.665
USDPLN,20260311,150000,3.664,3.664,3.664,3.664
USDPLN,20260311,150100,3.664,3.664,3.660,3.660
USDPLN,20260311,150200,3.659,3.659,3.650,3.651
USDPLN,20260311,150300,3.652,3.658,3.652,3.658
USDPLN,20260311,150400,3.659,3.663,3.659,3.661
USDPLN,20260311,150500,3.662,3.662,3.659,3.660
USDPLN,20260311,150600,3.659,3.660,3.657,3.657
USDPLN,20260311,150700,3.656,3.657,3.656,3.657
USDPLN,20260311,150800,3.658,3.659,3.657,3.658
USDPLN,20260311,150900,3.659,3.662,3.659,3.661
USDPLN,20260311,151000,3.660,3.661,3.660,3.660
USDPLN,20260311,151100,3.659,3.661,3.659,3.661
USDPLN,20260311,151200,3.660,3.660,3.659,3.659
USDPLN,20260311,151300,3.660,3.661,3.659,3.660
USDPLN,20260311,151400,3.661,3.661,3.659,3.659
USDPLN,20260311,151500,3.659,3.659,3.659,3.659
USDPLN,20260311,151600,3.659,3.659,3.659,3.659
USDPLN,20260311,151700,3.660,3.661,3.660,3.661
USDPLN,20260311,151800,3.660,3.660,3.659,3.659
USDPLN,20260311,151900,3.658,3.659,3.658,3.658
USDPLN,20260311,152000,3.657,3.659,3.657,3.659
USDPLN,20260311,152100,3.660,3.660,3.660,3.660
USDPLN,20260311,152200,3.660,3.660,3.659,3.659
USDPLN,20260311,152300,3.660,3.660,3.660,3.660
USDPLN,20260311,152400,3.660,3.662,3.660,3.662
USDPLN,20260311,152500,3.662,3.662,3.662,3.662
USDPLN,20260311,152600,3.663,3.663,3.662,3.662
USDPLN,20260311,152700,3.662,3.664,3.662,3.664
USDPLN,20260311,152800,3.664,3.664,3.664,3.664
USDPLN,20260311,152900,3.663,3.663,3.663,3.663
USDPLN,20260311,153000,3.662,3.662,3.662,3.662
USDPLN,20260311,153100,3.662,3.662,3.660,3.660
USDPLN,20260311,153200,3.659,3.661,3.659,3.661
USDPLN,20260311,153300,3.661,3.662,3.661,3.662
USDPLN,20260311,153400,3.663,3.663,3.663,3.663
USDPLN,20260311,153500,3.663,3.664,3.663,3.664
USDPLN,20260311,153600,3.663,3.663,3.662,3.662
USDPLN,20260311,153700,3.662,3.662,3.662,3.662
USDPLN,20260311,153800,3.662,3.662,3.662,3.662
USDPLN,20260311,153900,3.662,3.662,3.662,3.662
USDPLN,20260311,154000,3.662,3.664,3.662,3.664
USDPLN,20260311,154100,3.663,3.663,3.663,3.663
USDPLN,20260311,154200,3.663,3.663,3.663,3.663
USDPLN,20260311,154300,3.663,3.664,3.663,3.664
USDPLN,20260311,154400,3.665,3.665,3.664,3.664
USDPLN,20260311,154500,3.663,3.663,3.662,3.663
USDPLN,20260311,154600,3.663,3.663,3.663,3.663
USDPLN,20260311,154700,3.664,3.664,3.664,3.664
USDPLN,20260311,154800,3.664,3.664,3.663,3.663
USDPLN,20260311,154900,3.663,3.663,3.663,3.663
USDPLN,20260311,155000,3.662,3.662,3.661,3.662
USDPLN,20260311,155100,3.662,3.662,3.662,3.662
USDPLN,20260311,155200,3.661,3.662,3.661,3.662
USDPLN,20260311,155300,3.663,3.664,3.663,3.664
USDPLN,20260311,155400,3.663,3.663,3.663,3.663
USDPLN,20260311,155500,3.663,3.663,3.663,3.663
USDPLN,20260311,155600,3.663,3.663,3.663,3.663
USDPLN,20260311,155700,3.664,3.664,3.664,3.664
USDPLN,20260311,155800,3.663,3.664,3.663,3.664
USDPLN,20260311,155900,3.663,3.663,3.663,3.663
USDPLN,20260311,160000,3.663,3.665,3.663,3.665
USDPLN,20260311,160100,3.664,3.664,3.664,3.664
USDPLN,20260311,160200,3.664,3.666,3.664,3.666
USDPLN,20260311,160300,3.667,3.667,3.667,3.667
USDPLN,20260311,160400,3.668,3.668,3.668,3.668
USDPLN,20260311,160500,3.668,3.668,3.666,3.666
USDPLN,20260311,160600,3.665,3.666,3.665,3.666
USDPLN,20260311,160700,3.666,3.667,3.666,3.667
USDPLN,20260311,160800,3.667,3.667,3.667,3.667
USDPLN,20260311,160900,3.667,3.667,3.666,3.666
USDPLN,20260311,161000,3.666,3.666,3.666,3.666
USDPLN,20260311,161100,3.666,3.666,3.666,3.666
USDPLN,20260311,161200,3.666,3.666,3.666,3.666
USDPLN,20260311,161300,3.667,3.667,3.667,3.667
USDPLN,20260311,161400,3.667,3.667,3.667,3.667
USDPLN,20260311,161500,3.667,3.667,3.667,3.667
USDPLN,20260311,161600,3.667,3.667,3.667,3.667
USDPLN,20260311,161700,3.667,3.667,3.667,3.667
USDPLN,20260311,161800,3.668,3.669,3.668,3.669
USDPLN,20260311,161900,3.669,3.670,3.669,3.670
USDPLN,20260311,162000,3.669,3.670,3.669,3.670
USDPLN,20260311,162100,3.670,3.670,3.670,3.670
USDPLN,20260311,162200,3.669,3.669,3.669,3.669
USDPLN,20260311,162300,3.669,3.669,3.669,3.669
USDPLN,20260311,162400,3.669,3.669,3.669,3.669
USDPLN,20260311,162500,3.669,3.669,3.669,3.669
USDPLN,20260311,162600,3.668,3.668,3.668,3.668
USDPLN,20260311,162700,3.668,3.669,3.668,3.669
USDPLN,20260311,162800,3.669,3.669,3.668,3.668
USDPLN,20260311,162900,3.667,3.667,3.667,3.667
USDPLN,20260311,163000,3.667,3.667,3.667,3.667
USDPLN,20260311,163100,3.667,3.669,3.667,3.669
USDPLN,20260311,163200,3.669,3.669,3.669,3.669
USDPLN,20260311,163300,3.669,3.669,3.669,3.669
USDPLN,20260311,163400,3.669,3.669,3.668,3.668
USDPLN,20260311,163500,3.668,3.668,3.668,3.668
USDPLN,20260311,163600,3.668,3.668,3.668,3.668
USDPLN,20260311,163700,3.668,3.669,3.668,3.669
USDPLN,20260311,163800,3.669,3.669,3.669,3.669
USDPLN,20260311,163900,3.668,3.668,3.668,3.668
USDPLN,20260311,164000,3.669,3.669,3.669,3.669
USDPLN,20260311,164100,3.669,3.669,3.669,3.669
USDPLN,20260311,164200,3.670,3.670,3.670,3.670
USDPLN,20260311,164300,3.670,3.670,3.670,3.670
USDPLN,20260311,164400,3.670,3.670,3.670,3.670
USDPLN,20260311,164500,3.671,3.671,3.671,3.671
USDPLN,20260311,164600,3.671,3.672,3.671,3.672
USDPLN,20260311,164700,3.672,3.672,3.672,3.672
USDPLN,20260311,164800,3.673,3.673,3.673,3.673
USDPLN,20260311,164900,3.673,3.673,3.673,3.673
USDPLN,20260311,165000,3.673,3.673,3.672,3.672
USDPLN,20260311,165100,3.672,3.672,3.672,3.672
USDPLN,20260311,165200,3.671,3.671,3.671,3.671
USDPLN,20260311,165300,3.670,3.670,3.670,3.670
USDPLN,20260311,165400,3.670,3.670,3.669,3.669
USDPLN,20260311,165500,3.669,3.669,3.669,3.669
USDPLN,20260311,165600,3.670,3.670,3.669,3.670
USDPLN,20260311,165700,3.671,3.671,3.671,3.671
USDPLN,20260311,165800,3.671,3.672,3.671,3.672
USDPLN,20260311,165900,3.673,3.674,3.673,3.674
USDPLN,20260311,170000,3.675,3.675,3.675,3.675
USDPLN,20260311,170100,3.675,3.675,3.674,3.675
USDPLN,20260311,170200,3.675,3.675,3.675,3.675
USDPLN,20260311,170300,3.675,3.675,3.675,3.675
USDPLN,20260311,170400,3.674,3.674,3.674,3.674
USDPLN,20260311,170500,3.674,3.676,3.674,3.676
USDPLN,20260311,170600,3.677,3.677,3.677,3.677
USDPLN,20260311,170700,3.676,3.677,3.676,3.677
USDPLN,20260311,170800,3.676,3.676,3.676,3.676
USDPLN,20260311,170900,3.675,3.676,3.675,3.676
USDPLN,20260311,171000,3.676,3.676,3.676,3.676
USDPLN,20260311,171100,3.676,3.676,3.675,3.675
USDPLN,20260311,171200,3.676,3.676,3.676,3.676
USDPLN,20260311,171300,3.677,3.677,3.677,3.677
USDPLN,20260311,171400,3.677,3.677,3.677,3.677
USDPLN,20260311,171500,3.676,3.676,3.675,3.675
USDPLN,20260311,171600,3.674,3.675,3.674,3.675
USDPLN,20260311,171700,3.676,3.676,3.676,3.676
USDPLN,20260311,171800,3.676,3.676,3.675,3.675
USDPLN,20260311,171900,3.674,3.674,3.674,3.674
USDPLN,20260311,172000,3.674,3.674,3.674,3.674
USDPLN,20260311,172100,3.675,3.675,3.674,3.674
USDPLN,20260311,172200,3.674,3.674,3.674,3.674
USDPLN,20260311,172300,3.674,3.674,3.674,3.674
USDPLN,20260311,172400,3.673,3.673,3.673,3.673
USDPLN,20260311,172500,3.673,3.673,3.673,3.673
USDPLN,20260311,172600,3.673,3.674,3.673,3.674
USDPLN,20260311,172700,3.674,3.674,3.674,3.674
USDPLN,20260311,172800,3.674,3.674,3.674,3.674
USDPLN,20260311,172900,3.674,3.674,3.674,3.674
USDPLN,20260311,173000,3.674,3.674,3.674,3.674
USDPLN,20260311,173100,3.673,3.673,3.672,3.672
USDPLN,20260311,173200,3.671,3.671,3.671,3.671
USDPLN,20260311,173300,3.670,3.670,3.669,3.669
USDPLN,20260311,173400,3.669,3.669,3.669,3.669
USDPLN,20260311,173500,3.669,3.669,3.669,3.669
USDPLN,20260311,173600,3.669,3.669,3.669,3.669
USDPLN,20260311,173700,3.669,3.669,3.669,3.669
USDPLN,20260311,173800,3.670,3.670,3.670,3.670
USDPLN,20260311,173900,3.670,3.671,3.670,3.671
USDPLN,20260311,174000,3.672,3.672,3.671,3.671
USDPLN,20260311,174100,3.672,3.672,3.672,3.672
USDPLN,20260311,174200,3.672,3.672,3.672,3.672
USDPLN,20260311,174300,3.672,3.672,3.672,3.672
USDPLN,20260311,174400,3.672,3.673,3.672,3.673
USDPLN,20260311,174500,3.673,3.673,3.673,3.673
USDPLN,20260311,174600,3.673,3.673,3.673,3.673
USDPLN,20260311,174700,3.673,3.673,3.673,3.673
USDPLN,20260311,174800,3.673,3.673,3.673,3.673
USDPLN,20260311,174900,3.674,3.674,3.674,3.674
USDPLN,20260311,175000,3.674,3.674,3.674,3.674
USDPLN,20260311,175100,3.674,3.675,3.674,3.675
USDPLN,20260311,175200,3.674,3.674,3.674,3.674
USDPLN,20260311,175300,3.674,3.674,3.674,3.674
USDPLN,20260311,175400,3.674,3.674,3.674,3.674
USDPLN,20260311,175500,3.674,3.674,3.674,3.674
USDPLN,20260311,175600,3.674,3.674,3.673,3.673
USDPLN,20260311,175700,3.673,3.673,3.673,3.673
USDPLN,20260311,175800,3.673,3.673,3.673,3.673
USDPLN,20260311,175900,3.673,3.673,3.673,3.673
USDPLN,20260311,180000,3.673,3.673,3.673,3.673
USDPLN,20260311,180100,3.673,3.673,3.673,3.673
USDPLN,20260311,180200,3.673,3.673,3.673,3.673
USDPLN,20260311,180300,3.673,3.673,3.673,3.673
USDPLN,20260311,180400,3.673,3.674,3.673,3.674
USDPLN,20260311,180500,3.673,3.673,3.673,3.673
USDPLN,20260311,180600,3.673,3.673,3.673,3.673
USDPLN,20260311,180700,3.672,3.672,3.672,3.672
USDPLN,20260311,180800,3.672,3.672,3.672,3.672
USDPLN,20260311,180900,3.672,3.672,3.672,3.672
USDPLN,20260311,181000,3.672,3.672,3.672,3.672
USDPLN,20260311,181100,3.672,3.672,3.672,3.672
USDPLN,20260311,181200,3.672,3.672,3.672,3.672
USDPLN,20260311,181300,3.672,3.672,3.672,3.672
USDPLN,20260311,181400,3.672,3.673,3.672,3.672
USDPLN,20260311,181500,3.672,3.672,3.672,3.672
USDPLN,20260311,181600,3.672,3.672,3.672,3.672
USDPLN,20260311,181700,3.672,3.672,3.672,3.672
USDPLN,20260311,181800,3.672,3.672,3.672,3.672
USDPLN,20260311,181900,3.672,3.672,3.672,3.672
USDPLN,20260311,182000,3.672,3.672,3.672,3.672
USDPLN,20260311,182100,3.673,3.673,3.673,3.673
USDPLN,20260311,182200,3.673,3.673,3.672,3.672
USDPLN,20260311,182300,3.673,3.673,3.673,3.673
USDPLN,20260311,182400,3.674,3.674,3.674,3.674
USDPLN,20260311,182500,3.674,3.674,3.673,3.673
USDPLN,20260311,182600,3.673,3.673,3.673,3.673
USDPLN,20260311,182700,3.673,3.673,3.673,3.673
USDPLN,20260311,182800,3.673,3.673,3.672,3.672
USDPLN,20260311,182900,3.672,3.672,3.672,3.672
USDPLN,20260311,183000,3.672,3.672,3.672,3.672
USDPLN,20260311,183100,3.671,3.671,3.671,3.671
USDPLN,20260311,183200,3.671,3.672,3.671,3.672
USDPLN,20260311,183300,3.672,3.672,3.672,3.672
USDPLN,20260311,183400,3.672,3.672,3.672,3.672
USDPLN,20260311,183500,3.672,3.672,3.672,3.672
USDPLN,20260311,183600,3.672,3.672,3.672,3.672
USDPLN,20260311,183700,3.672,3.673,3.672,3.673
USDPLN,20260311,183800,3.674,3.677,3.674,3.677
USDPLN,20260311,183900,3.677,3.677,3.677,3.677
USDPLN,20260311,184000,3.676,3.676,3.675,3.676
USDPLN,20260311,184100,3.675,3.675,3.675,3.675
USDPLN,20260311,184200,3.675,3.675,3.675,3.675
USDPLN,20260311,184300,3.676,3.676,3.676,3.676
USDPLN,20260311,184400,3.676,3.676,3.676,3.676
USDPLN,20260311,184500,3.676,3.676,3.676,3.676
USDPLN,20260311,184600,3.676,3.676,3.676,3.676
USDPLN,20260311,184700,3.675,3.675,3.675,3.675
USDPLN,20260311,184800,3.675,3.675,3.675,3.675
USDPLN,20260311,184900,3.675,3.675,3.675,3.675
USDPLN,20260311,185000,3.675,3.675,3.675,3.675
USDPLN,20260311,185100,3.675,3.675,3.674,3.674
USDPLN,20260311,185200,3.673,3.673,3.673,3.673
USDPLN,20260311,185300,3.673,3.673,3.672,3.673
USDPLN,20260311,185400,3.673,3.673,3.673,3.673
USDPLN,20260311,185500,3.673,3.673,3.673,3.673
USDPLN,20260311,185600,3.674,3.676,3.674,3.676
USDPLN,20260311,185700,3.676,3.676,3.676,3.676
USDPLN,20260311,185800,3.676,3.676,3.676,3.676
USDPLN,20260311,185900,3.675,3.676,3.674,3.674
USDPLN,20260311,190000,3.673,3.673,3.673,3.673
USDPLN,20260311,190100,3.673,3.673,3.673,3.673
USDPLN,20260311,190200,3.673,3.673,3.673,3.673
USDPLN,20260311,190300,3.673,3.673,3.673,3.673
USDPLN,20260311,190400,3.674,3.674,3.674,3.674
USDPLN,20260311,190500,3.674,3.674,3.674,3.674
USDPLN,20260311,190600,3.674,3.674,3.674,3.674
USDPLN,20260311,190700,3.674,3.674,3.674,3.674
USDPLN,20260311,190800,3.675,3.675,3.675,3.675
USDPLN,20260311,190900,3.675,3.675,3.675,3.675
USDPLN,20260311,191000,3.675,3.675,3.675,3.675
USDPLN,20260311,191100,3.675,3.675,3.675,3.675
USDPLN,20260311,191200,3.675,3.676,3.675,3.676
USDPLN,20260311,191300,3.676,3.676,3.676,3.676
USDPLN,20260311,191400,3.676,3.676,3.675,3.675
USDPLN,20260311,191500,3.675,3.675,3.675,3.675
USDPLN,20260311,191600,3.674,3.674,3.674,3.674
USDPLN,20260311,191700,3.674,3.674,3.674,3.674
USDPLN,20260311,191800,3.674,3.674,3.674,3.674
USDPLN,20260311,191900,3.674,3.674,3.674,3.674
USDPLN,20260311,192000,3.674,3.674,3.674,3.674
USDPLN,20260311,192100,3.673,3.673,3.673,3.673
USDPLN,20260311,192200,3.673,3.673,3.673,3.673
USDPLN,20260311,192300,3.673,3.673,3.673,3.673
USDPLN,20260311,192400,3.673,3.673,3.673,3.673
USDPLN,20260311,192500,3.673,3.674,3.673,3.674
USDPLN,20260311,192600,3.673,3.673,3.673,3.673
USDPLN,20260311,192700,3.673,3.673,3.673,3.673
USDPLN,20260311,192800,3.673,3.673,3.673,3.673
USDPLN,20260311,192900,3.673,3.673,3.672,3.672
USDPLN,20260311,193000,3.672,3.672,3.672,3.672
USDPLN,20260311,193100,3.673,3.673,3.673,3.673
USDPLN,20260311,193200,3.673,3.673,3.672,3.672
USDPLN,20260311,193300,3.672,3.672,3.672,3.672
USDPLN,20260311,193400,3.672,3.672,3.672,3.672
USDPLN,20260311,193500,3.672,3.672,3.672,3.672
USDPLN,20260311,193600,3.672,3.672,3.672,3.672
USDPLN,20260311,193700,3.672,3.672,3.672,3.672
USDPLN,20260311,193800,3.672,3.672,3.672,3.672
USDPLN,20260311,193900,3.672,3.672,3.672,3.672
USDPLN,20260311,194000,3.672,3.672,3.672,3.672
USDPLN,20260311,194100,3.672,3.672,3.672,3.672
USDPLN,20260311,194200,3.672,3.672,3.672,3.672
USDPLN,20260311,194300,3.672,3.672,3.672,3.672
USDPLN,20260311,194400,3.672,3.672,3.672,3.672
USDPLN,20260311,194500,3.672,3.672,3.672,3.672
USDPLN,20260311,194600,3.672,3.672,3.672,3.672
USDPLN,20260311,194700,3.672,3.672,3.672,3.672
USDPLN,20260311,194800,3.672,3.672,3.672,3.672
USDPLN,20260311,194900,3.673,3.673,3.673,3.673
USDPLN,20260311,195000,3.673,3.673,3.673,3.673
USDPLN,20260311,195100,3.673,3.673,3.673,3.673
USDPLN,20260311,195200,3.673,3.673,3.673,3.673
USDPLN,20260311,195300,3.673,3.673,3.673,3.673
USDPLN,20260311,195400,3.673,3.673,3.673,3.673
USDPLN,20260311,195500,3.672,3.672,3.671,3.671
USDPLN,20260311,195600,3.671,3.671,3.671,3.671
USDPLN,20260311,195700,3.671,3.671,3.671,3.671
USDPLN,20260311,195800,3.671,3.671,3.671,3.671
USDPLN,20260311,195900,3.671,3.671,3.671,3.671
USDPLN,20260311,200000,3.672,3.672,3.672,3.672
USDPLN,20260311,200100,3.672,3.673,3.672,3.673
USDPLN,20260311,200200,3.673,3.673,3.673,3.673
USDPLN,20260311,200300,3.673,3.673,3.673,3.673
USDPLN,20260311,200400,3.673,3.673,3.673,3.673
USDPLN,20260311,200500,3.673,3.673,3.673,3.673
USDPLN,20260311,200600,3.673,3.673,3.673,3.673
USDPLN,20260311,200700,3.673,3.673,3.673,3.673
USDPLN,20260311,200800,3.673,3.673,3.673,3.673
USDPLN,20260311,200900,3.673,3.673,3.673,3.673
USDPLN,20260311,201000,3.673,3.673,3.673,3.673
USDPLN,20260311,201100,3.673,3.673,3.673,3.673
USDPLN,20260311,201200,3.673,3.673,3.673,3.673
USDPLN,20260311,201300,3.673,3.673,3.673,3.673
USDPLN,20260311,201400,3.673,3.673,3.673,3.673
USDPLN,20260311,201500,3.673,3.673,3.673,3.673
USDPLN,20260311,201600,3.673,3.673,3.673,3.673
USDPLN,20260311,201700,3.673,3.673,3.673,3.673
USDPLN,20260311,201800,3.673,3.673,3.673,3.673
USDPLN,20260311,201900,3.673,3.673,3.673,3.673
USDPLN,20260311,202000,3.673,3.673,3.673,3.673
USDPLN,20260311,202100,3.673,3.673,3.673,3.673
USDPLN,20260311,202200,3.673,3.673,3.673,3.673
USDPLN,20260311,202300,3.673,3.673,3.673,3.673
USDPLN,20260311,202400,3.673,3.673,3.673,3.673
USDPLN,20260311,202500,3.673,3.673,3.673,3.673
USDPLN,20260311,202600,3.673,3.673,3.673,3.673
USDPLN,20260311,202700,3.673,3.673,3.673,3.673
USDPLN,20260311,202800,3.673,3.673,3.673,3.673
USDPLN,20260311,202900,3.673,3.673,3.673,3.673
USDPLN,20260311,203000,3.673,3.673,3.673,3.673
USDPLN,20260311,203100,3.673,3.673,3.673,3.673
USDPLN,20260311,203200,3.673,3.673,3.673,3.673
USDPLN,20260311,203300,3.673,3.673,3.673,3.673
USDPLN,20260311,203400,3.673,3.673,3.673,3.673
USDPLN,20260311,203500,3.673,3.673,3.673,3.673
USDPLN,20260311,203600,3.673,3.673,3.673,3.673
USDPLN,20260311,203700,3.673,3.673,3.673,3.673
USDPLN,20260311,203800,3.673,3.673,3.673,3.673
USDPLN,20260311,203900,3.673,3.673,3.673,3.673
USDPLN,20260311,204000,3.673,3.673,3.673,3.673
USDPLN,20260311,204100,3.673,3.673,3.673,3.673
USDPLN,20260311,204200,3.673,3.673,3.673,3.673
USDPLN,20260311,204300,3.673,3.673,3.673,3.673
USDPLN,20260311,204400,3.673,3.673,3.673,3.673
USDPLN,20260311,204500,3.673,3.673,3.673,3.673
USDPLN,20260311,204600,3.673,3.673,3.673,3.673
USDPLN,20260311,204700,3.673,3.673,3.673,3.673
USDPLN,20260311,204800,3.673,3.673,3.673,3.673
USDPLN,20260311,204900,3.673,3.673,3.673,3.673
USDPLN,20260311,205000,3.673,3.673,3.673,3.673
USDPLN,20260311,205100,3.673,3.673,3.673,3.673
USDPLN,20260311,205200,3.673,3.673,3.673,3.673
USDPLN,20260311,205300,3.673,3.673,3.673,3.673
USDPLN,20260311,205400,3.673,3.673,3.673,3.673
USDPLN,20260311,205500,3.673,3.673,3.673,3.673
USDPLN,20260311,205600,3.671,3.671,3.671,3.671
USDPLN,20260311,205700,3.671,3.671,3.671,3.671
USDPLN,20260311,205800,3.671,3.671,3.671,3.671
USDPLN,20260311,205900,3.671,3.671,3.671,3.671
USDPLN,20260311,210000,3.671,3.671,3.671,3.671
USDPLN,20260311,210100,3.671,3.671,3.671,3.671
USDPLN,20260311,210200,3.673,3.673,3.673,3.673
USDPLN,20260311,210300,3.673,3.673,3.673,3.673
USDPLN,20260311,210400,3.673,3.673,3.673,3.673
USDPLN,20260311,210500,3.673,3.673,3.673,3.673
USDPLN,20260311,210600,3.673,3.673,3.673,3.673
USDPLN,20260311,210700,3.673,3.673,3.673,3.673
USDPLN,20260311,210800,3.673,3.673,3.673,3.673
USDPLN,20260311,210900,3.673,3.673,3.673,3.673
USDPLN,20260311,211000,3.673,3.673,3.673,3.673
USDPLN,20260311,211100,3.673,3.673,3.673,3.673
USDPLN,20260311,211200,3.673,3.673,3.673,3.673
USDPLN,20260311,211300,3.673,3.673,3.673,3.673
USDPLN,20260311,211400,3.673,3.673,3.673,3.673
USDPLN,20260311,211500,3.673,3.673,3.673,3.673
USDPLN,20260311,211600,3.673,3.673,3.673,3.673
USDPLN,20260311,211700,3.673,3.673,3.673,3.673
USDPLN,20260311,211800,3.673,3.673,3.673,3.673
USDPLN,20260311,211900,3.673,3.673,3.673,3.673
USDPLN,20260311,212000,3.673,3.673,3.673,3.673
USDPLN,20260311,212100,3.673,3.673,3.673,3.673
USDPLN,20260311,212200,3.673,3.673,3.673,3.673
USDPLN,20260311,212300,3.673,3.673,3.673,3.673
USDPLN,20260311,212400,3.673,3.673,3.673,3.673
USDPLN,20260311,212500,3.673,3.673,3.673,3.673
USDPLN,20260311,212600,3.673,3.673,3.673,3.673
USDPLN,20260311,212700,3.673,3.673,3.673,3.673
USDPLN,20260311,212800,3.673,3.673,3.673,3.673
USDPLN,20260311,212900,3.673,3.673,3.673,3.673
USDPLN,20260311,213000,3.673,3.673,3.673,3.673
USDPLN,20260311,213100,3.673,3.673,3.673,3.673
USDPLN,20260311,213200,3.673,3.673,3.673,3.673
USDPLN,20260311,213300,3.673,3.673,3.673,3.673
USDPLN,20260311,213400,3.673,3.673,3.673,3.673
USDPLN,20260311,213500,3.673,3.673,3.673,3.673
USDPLN,20260311,213600,3.673,3.674,3.673,3.674
USDPLN,20260311,213700,3.674,3.674,3.674,3.674
USDPLN,20260311,213800,3.674,3.674,3.674,3.674
USDPLN,20260311,213900,3.674,3.674,3.674,3.674
USDPLN,20260311,214000,3.674,3.674,3.674,3.674
USDPLN,20260311,214100,3.674,3.674,3.674,3.674
USDPLN,20260311,214200,3.674,3.674,3.674,3.674
USDPLN,20260311,214300,3.674,3.674,3.674,3.674
USDPLN,20260311,214400,3.674,3.674,3.674,3.674
USDPLN,20260311,214500,3.674,3.674,3.674,3.674
USDPLN,20260311,214600,3.674,3.674,3.674,3.674
USDPLN,20260311,214700,3.674,3.674,3.674,3.674
USDPLN,20260311,214800,3.674,3.674,3.674,3.674
USDPLN,20260311,214900,3.674,3.674,3.674,3.674
USDPLN,20260311,215000,3.674,3.674,3.674,3.674
USDPLN,20260311,215100,3.675,3.675,3.675,3.675
USDPLN,20260311,215200,3.675,3.675,3.675,3.675
USDPLN,20260311,215300,3.675,3.675,3.675,3.675
USDPLN,20260311,215400,3.675,3.675,3.675,3.675
USDPLN,20260311,215500,3.675,3.675,3.675,3.675
USDPLN,20260311,215600,3.675,3.675,3.675,3.675
USDPLN,20260311,215700,3.675,3.675,3.673,3.673
USDPLN,20260311,215800,3.672,3.672,3.671,3.671
USDPLN,20260311,215900,3.671,3.671,3.671,3.671
USDPLN,20260311,220000,3.671,3.671,3.671,3.671
USDPLN,20260311,220100,3.671,3.671,3.671,3.671
USDPLN,20260311,220200,3.671,3.671,3.671,3.671
USDPLN,20260311,220300,3.671,3.671,3.671,3.671
USDPLN,20260311,220400,3.671,3.671,3.671,3.671
USDPLN,20260311,220500,3.671,3.671,3.671,3.671
USDPLN,20260311,220600,3.671,3.671,3.671,3.671
USDPLN,20260311,220700,3.672,3.672,3.672,3.672
USDPLN,20260311,220800,3.672,3.672,3.672,3.672
USDPLN,20260311,220900,3.672,3.673,3.672,3.673
USDPLN,20260311,221000,3.673,3.673,3.673,3.673
USDPLN,20260311,221100,3.672,3.673,3.672,3.673
USDPLN,20260311,221200,3.673,3.673,3.673,3.673
USDPLN,20260311,221300,3.673,3.673,3.673,3.673
USDPLN,20260311,221400,3.673,3.673,3.673,3.673
USDPLN,20260311,221500,3.673,3.673,3.673,3.673
USDPLN,20260311,221600,3.673,3.673,3.673,3.673
USDPLN,20260311,221700,3.673,3.673,3.673,3.673
USDPLN,20260311,221800,3.671,3.671,3.671,3.671
USDPLN,20260311,221900,3.671,3.671,3.671,3.671
USDPLN,20260311,222000,3.671,3.671,3.671,3.671
USDPLN,20260311,222100,3.671,3.671,3.671,3.671
USDPLN,20260311,222200,3.671,3.671,3.671,3.671
USDPLN,20260311,222300,3.671,3.671,3.671,3.671
USDPLN,20260311,222400,3.671,3.671,3.671,3.671
USDPLN,20260311,222500,3.671,3.672,3.671,3.672
USDPLN,20260311,222600,3.672,3.672,3.672,3.672
USDPLN,20260311,222700,3.672,3.672,3.672,3.672
USDPLN,20260311,222800,3.672,3.672,3.672,3.672
USDPLN,20260311,222900,3.672,3.672,3.672,3.672
USDPLN,20260311,223000,3.672,3.672,3.672,3.672
USDPLN,20260311,223100,3.671,3.671,3.671,3.671
USDPLN,20260311,223200,3.671,3.674,3.671,3.673
USDPLN,20260311,223300,3.673,3.673,3.673,3.673
USDPLN,20260311,223400,3.673,3.673,3.673,3.673
USDPLN,20260311,223500,3.673,3.673,3.673,3.673
USDPLN,20260311,223600,3.673,3.673,3.673,3.673
USDPLN,20260311,223700,3.673,3.673,3.673,3.673
USDPLN,20260311,223800,3.673,3.673,3.673,3.673
USDPLN,20260311,223900,3.673,3.673,3.673,3.673
USDPLN,20260311,224000,3.673,3.673,3.673,3.673
USDPLN,20260311,224100,3.673,3.673,3.673,3.673
USDPLN,20260311,224200,3.673,3.673,3.673,3.673
USDPLN,20260311,224300,3.673,3.673,3.673,3.673
USDPLN,20260311,224400,3.673,3.673,3.673,3.673
USDPLN,20260311,224500,3.673,3.673,3.673,3.673
USDPLN,20260311,224600,3.673,3.674,3.673,3.674
USDPLN,20260311,224700,3.674,3.674,3.674,3.674
USDPLN,20260311,224800,3.674,3.674,3.674,3.674
USDPLN,20260311,224900,3.674,3.674,3.674,3.674
USDPLN,20260311,225000,3.674,3.674,3.674,3.674
USDPLN,20260311,225100,3.674,3.674,3.674,3.674
USDPLN,20260311,225200,3.674,3.674,3.674,3.674
USDPLN,20260311,225300,3.674,3.674,3.674,3.674
USDPLN,20260311,225400,3.674,3.674,3.674,3.674
USDPLN,20260311,225500,3.674,3.674,3.674,3.674
USDPLN,20260311,225600,3.674,3.674,3.674,3.674
USDPLN,20260311,225700,3.673,3.673,3.673,3.673
USDPLN,20260311,225800,3.673,3.673,3.673,3.673
USDPLN,20260311,225900,3.673,3.673,3.673,3.673
USDPLN,20260311,230000,3.673,3.673,3.673,3.673
USDPLN,20260311,230100,3.673,3.673,3.673,3.673
USDPLN,20260311,230200,3.673,3.673,3.673,3.673
USDPLN,20260311,230300,3.673,3.673,3.673,3.673
USDPLN,20260311,230400,3.671,3.672,3.671,3.672
USDPLN,20260311,230500,3.672,3.672,3.672,3.672
USDPLN,20260311,230600,3.672,3.672,3.672,3.672
USDPLN,20260311,230700,3.672,3.672,3.672,3.672
USDPLN,20260311,230800,3.672,3.672,3.672,3.672
USDPLN,20260311,230900,3.672,3.672,3.672,3.672
USDPLN,20260311,231000,3.672,3.674,3.672,3.674
USDPLN,20260311,231100,3.674,3.674,3.674,3.674
USDPLN,20260311,231200,3.674,3.674,3.674,3.674
USDPLN,20260311,231300,3.674,3.674,3.674,3.674
USDPLN,20260311,231400,3.674,3.674,3.674,3.674
USDPLN,20260311,231500,3.674,3.674,3.674,3.674
USDPLN,20260311,231600,3.674,3.674,3.674,3.674
USDPLN,20260311,231700,3.674,3.674,3.674,3.674
USDPLN,20260311,231800,3.674,3.674,3.674,3.674
USDPLN,20260311,231900,3.674,3.674,3.674,3.674
USDPLN,20260311,232000,3.674,3.674,3.674,3.674
USDPLN,20260311,232100,3.674,3.674,3.674,3.674
USDPLN,20260311,232200,3.674,3.674,3.674,3.674
USDPLN,20260311,232300,3.674,3.674,3.674,3.674
USDPLN,20260311,232400,3.674,3.674,3.674,3.674
USDPLN,20260311,232500,3.674,3.674,3.674,3.674
USDPLN,20260311,232600,3.674,3.674,3.674,3.674
USDPLN,20260311,232700,3.674,3.674,3.674,3.674
USDPLN,20260311,232800,3.674,3.674,3.674,3.674
USDPLN,20260311,232900,3.674,3.674,3.674,3.674
USDPLN,20260311,233000,3.674,3.674,3.674,3.674
USDPLN,20260311,233100,3.674,3.674,3.674,3.674
USDPLN,20260311,233200,3.674,3.674,3.674,3.674
USDPLN,20260311,233300,3.675,3.675,3.675,3.675
USDPLN,20260311,233400,3.675,3.675,3.675,3.675
USDPLN,20260311,233500,3.675,3.675,3.675,3.675
USDPLN,20260311,233600,3.675,3.677,3.675,3.677
USDPLN,20260311,233700,3.677,3.677,3.677,3.677
USDPLN,20260311,233800,3.677,3.677,3.677,3.677
USDPLN,20260311,233900,3.677,3.677,3.677,3.677
USDPLN,20260311,234000,3.677,3.677,3.677,3.677
USDPLN,20260311,234100,3.677,3.677,3.677,3.677
USDPLN,20260311,234200,3.677,3.677,3.677,3.677
USDPLN,20260311,234300,3.677,3.677,3.677,3.677
USDPLN,20260311,234400,3.677,3.677,3.677,3.677
USDPLN,20260311,234500,3.677,3.677,3.677,3.677
USDPLN,20260311,234600,3.677,3.677,3.677,3.677
USDPLN,20260311,234700,3.677,3.677,3.677,3.677
USDPLN,20260311,234800,3.677,3.677,3.677,3.677
USDPLN,20260311,234900,3.677,3.677,3.677,3.677
USDPLN,20260311,235000,3.677,3.677,3.677,3.677
USDPLN,20260311,235100,3.677,3.677,3.677,3.677
USDPLN,20260311,235200,3.677,3.677,3.677,3.677
USDPLN,20260311,235300,3.677,3.677,3.677,3.677
USDPLN,20260311,235400,3.677,3.677,3.677,3.677
USDPLN,20260311,235500,3.677,3.677,3.677,3.677
USDPLN,20260311,235600,3.677,3.677,3.677,3.677
USDPLN,20260311,235700,3.677,3.677,3.677,3.677
USDPLN,20260311,235800,3.677,3.677,3.677,3.677
USDPLN,20260311,235900,3.677,3.677,3.677,3.677
USDPLN,20260312,000000,3.677,3.677,3.677,3.677
USDRUB,20260311,080100,79.08,79.08,79.08,79.08
USDRUB,20260311,080200,79.08,79.08,79.08,79.08
USDRUB,20260311,080300,79.08,79.08,79.08,79.08
USDRUB,20260311,080400,79.08,79.08,79.08,79.08
USDRUB,20260311,080500,79.08,79.08,79.08,79.08
USDRUB,20260311,080600,79.08,79.08,79.08,79.08
USDRUB,20260311,080700,79.08,79.08,79.08,79.08
USDRUB,20260311,080800,79.08,79.08,79.08,79.08
USDRUB,20260311,080900,79.08,79.08,79.08,79.08
USDRUB,20260311,081000,79.08,79.08,79.08,79.08
USDRUB,20260311,081100,79.08,79.08,79.08,79.08
USDRUB,20260311,081200,79.08,79.08,79.08,79.08
USDRUB,20260311,081300,79.08,79.08,79.08,79.08
USDRUB,20260311,081400,79.08,79.08,79.08,79.08
USDRUB,20260311,081500,79.08,79.08,79.08,79.08
USDRUB,20260311,081600,79.08,79.08,79.08,79.08
USDRUB,20260311,081700,79.08,79.08,79.08,79.08
USDRUB,20260311,081800,79.08,79.08,79.08,79.08
USDRUB,20260311,081900,79.08,79.08,79.08,79.08
USDRUB,20260311,082000,79.08,79.08,79.08,79.08
USDRUB,20260311,082100,79.08,79.08,79.08,79.08
USDRUB,20260311,082200,79.08,79.08,79.08,79.08
USDRUB,20260311,082300,79.08,79.08,79.08,79.08
USDRUB,20260311,082400,79.08,79.08,79.08,79.08
USDRUB,20260311,082500,79.08,79.08,79.08,79.08
USDRUB,20260311,082600,79.08,79.08,79.08,79.08
USDRUB,20260311,082700,79.08,79.08,79.08,79.08
USDRUB,20260311,082800,79.08,79.08,79.08,79.08
USDRUB,20260311,082900,79.08,79.08,79.08,79.08
USDRUB,20260311,083000,79.08,79.08,79.08,79.08
USDRUB,20260311,083100,79.08,79.08,79.08,79.08
USDRUB,20260311,083200,79.08,79.08,79.08,79.08
USDRUB,20260311,083300,79.08,79.08,79.08,79.08
USDRUB,20260311,083400,79.08,79.08,79.08,79.08
USDRUB,20260311,083500,79.08,79.08,79.08,79.08
USDRUB,20260311,083600,79.08,79.08,79.08,79.08
USDRUB,20260311,083700,79.08,79.08,79.08,79.08
USDRUB,20260311,083800,79.08,79.08,79.08,79.08
USDRUB,20260311,083900,79.08,79.08,79.08,79.08
USDRUB,20260311,084000,79.08,79.08,79.08,79.08
USDRUB,20260311,084100,79.08,79.08,79.08,79.08
USDRUB,20260311,084200,79.08,79.08,79.08,79.08
USDRUB,20260311,084300,79.08,79.08,79.08,79.08
USDRUB,20260311,084400,79.08,79.08,79.08,79.08
USDRUB,20260311,084500,79.08,79.08,79.08,79.08
USDRUB,20260311,084600,79.08,79.08,79.08,79.08
USDRUB,20260311,084700,79.08,79.08,79.08,79.08
USDRUB,20260311,084800,79.08,79.08,79.08,79.08
USDRUB,20260311,084900,79.08,79.08,79.08,79.08
USDRUB,20260311,085000,79.08,79.08,79.08,79.08
USDRUB,20260311,085100,79.08,79.08,79.08,79.08
USDRUB,20260311,085200,79.08,79.08,79.08,79.08
USDRUB,20260311,085300,79.08,79.08,79.08,79.08
USDRUB,20260311,085400,79.08,79.08,79.08,79.08
USDRUB,20260311,085500,79.08,79.08,79.08,79.08
USDRUB,20260311,085600,79.08,79.08,79.08,79.08
USDRUB,20260311,085700,79.08,79.08,79.08,79.08
USDRUB,20260311,085800,79.08,79.08,79.08,79.08
USDRUB,20260311,085900,79.08,79.08,79.08,79.08
USDRUB,20260311,090000,79.08,79.08,79.08,79.08
USDRUB,20260311,090100,79.08,79.08,79.08,79.08
USDRUB,20260311,090200,79.08,79.08,79.08,79.08
USDRUB,20260311,090300,79.08,79.08,79.08,79.08
USDRUB,20260311,090400,79.08,79.08,79.08,79.08
USDRUB,20260311,090500,79.08,79.08,79.08,79.08
USDRUB,20260311,090600,79.08,79.08,79.08,79.08
USDRUB,20260311,090700,79.08,79.08,79.08,79.08
USDRUB,20260311,090800,79.08,79.08,78.77,78.77
USDRUB,20260311,090900,78.77,78.77,78.77,78.77
USDRUB,20260311,091000,78.77,78.77,78.77,78.77
USDRUB,20260311,091100,78.77,78.77,78.77,78.77
USDRUB,20260311,091200,78.77,78.77,78.77,78.77
USDRUB,20260311,091300,78.77,78.77,78.77,78.77
USDRUB,20260311,091400,78.77,78.77,78.77,78.77
USDRUB,20260311,091500,78.77,78.77,78.77,78.77
USDRUB,20260311,091600,78.77,78.77,78.77,78.77
USDRUB,20260311,091700,78.77,78.77,78.77,78.77
USDRUB,20260311,091800,78.77,78.77,78.77,78.77
USDRUB,20260311,091900,78.77,78.77,78.77,78.77
USDRUB,20260311,092000,78.77,78.77,78.77,78.77
USDRUB,20260311,092100,78.77,78.77,78.77,78.77
USDRUB,20260311,092200,78.77,78.77,78.77,78.77
USDRUB,20260311,092300,78.77,78.77,78.77,78.77
USDRUB,20260311,092400,78.77,78.77,78.77,78.77
USDRUB,20260311,092500,78.77,78.77,78.77,78.77
USDRUB,20260311,092600,78.77,78.77,78.77,78.77
USDRUB,20260311,092700,78.77,78.77,78.77,78.77
USDRUB,20260311,092800,78.38,78.38,78.38,78.38
USDRUB,20260311,092900,78.38,78.38,78.38,78.38
USDRUB,20260311,093000,78.38,78.38,78.38,78.38
USDRUB,20260311,093100,78.38,78.38,78.38,78.38
USDRUB,20260311,093200,78.38,78.38,78.38,78.38
USDRUB,20260311,093300,78.38,78.38,78.38,78.38
USDRUB,20260311,093400,78.38,78.38,78.38,78.38
USDRUB,20260311,093500,78.38,78.38,78.38,78.38
USDRUB,20260311,093600,78.38,78.38,78.38,78.38
USDRUB,20260311,093700,78.38,78.38,78.38,78.38
USDRUB,20260311,093800,78.38,78.38,78.38,78.38
USDRUB,20260311,093900,78.38,78.38,78.38,78.38
USDRUB,20260311,094000,78.38,78.38,78.38,78.38
USDRUB,20260311,094100,78.38,78.38,78.38,78.38
USDRUB,20260311,094200,78.38,78.38,78.38,78.38
USDRUB,20260311,094300,78.38,78.38,78.38,78.38
USDRUB,20260311,094400,78.38,78.38,78.38,78.38
USDRUB,20260311,094500,78.38,78.38,78.38,78.38
USDRUB,20260311,094600,78.38,78.38,78.38,78.38
USDRUB,20260311,094700,78.38,78.38,78.38,78.38
USDRUB,20260311,094800,78.38,78.38,78.38,78.38
USDRUB,20260311,094900,78.38,78.38,78.38,78.38
USDRUB,20260311,095000,78.38,78.38,78.38,78.38
USDRUB,20260311,095100,78.38,78.38,78.38,78.38
USDRUB,20260311,095200,78.38,78.38,78.38,78.38
USDRUB,20260311,095300,78.38,78.38,78.38,78.38
USDRUB,20260311,095400,78.38,78.38,78.38,78.38
USDRUB,20260311,095500,78.38,78.38,78.38,78.38
USDRUB,20260311,095600,78.38,78.38,78.38,78.38
USDRUB,20260311,095700,78.38,78.38,78.38,78.38
USDRUB,20260311,095800,78.38,78.38,78.38,78.38
USDRUB,20260311,095900,78.38,78.38,78.38,78.38
USDRUB,20260311,100000,78.38,78.38,78.38,78.38
USDRUB,20260311,100100,78.38,78.38,78.38,78.38
USDRUB,20260311,100200,78.38,78.38,78.38,78.38
USDRUB,20260311,100300,78.38,78.38,78.38,78.38
USDRUB,20260311,100400,78.38,78.38,78.38,78.38
USDRUB,20260311,100500,78.38,78.38,78.38,78.38
USDRUB,20260311,100600,78.38,78.38,78.38,78.38
USDRUB,20260311,100700,78.38,78.38,78.38,78.38
USDRUB,20260311,100800,78.38,78.38,78.38,78.38
USDRUB,20260311,100900,78.38,78.38,78.38,78.38
USDRUB,20260311,101000,78.38,78.38,78.38,78.38
USDRUB,20260311,101100,78.38,78.38,78.38,78.38
USDRUB,20260311,101200,78.38,78.38,78.38,78.38
USDRUB,20260311,101300,78.38,78.38,78.38,78.38
USDRUB,20260311,101400,78.38,78.38,78.38,78.38
USDRUB,20260311,101500,78.38,78.38,78.38,78.38
USDRUB,20260311,101600,78.38,78.38,78.38,78.38
USDRUB,20260311,101700,78.38,78.38,78.38,78.38
USDRUB,20260311,101800,78.38,78.38,78.38,78.38
USDRUB,20260311,101900,78.38,78.38,78.38,78.38
USDRUB,20260311,102000,78.38,78.38,78.38,78.38
USDRUB,20260311,102100,78.38,78.38,78.38,78.38
USDRUB,20260311,102200,78.38,78.38,78.38,78.38
USDRUB,20260311,102300,78.38,78.38,78.38,78.38
USDRUB,20260311,102400,78.38,78.38,78.38,78.38
USDRUB,20260311,102500,78.38,78.38,78.38,78.38
USDRUB,20260311,102600,78.38,78.38,78.38,78.38
USDRUB,20260311,102700,78.38,78.38,78.38,78.38
USDRUB,20260311,102800,78.38,78.38,78.38,78.38
USDRUB,20260311,102900,78.38,78.38,78.38,78.38
USDRUB,20260311,103000,78.38,78.38,78.38,78.38
USDRUB,20260311,103100,78.38,78.38,78.38,78.38
USDRUB,20260311,103200,78.64,78.64,78.64,78.64
USDRUB,20260311,103300,78.64,78.64,78.64,78.64
USDRUB,20260311,103400,78.64,78.64,78.64,78.64
USDRUB,20260311,103500,78.64,78.64,78.64,78.64
USDRUB,20260311,103600,78.64,78.64,78.64,78.64
USDRUB,20260311,103700,78.64,78.64,78.64,78.64
USDRUB,20260311,103800,78.64,78.64,78.64,78.64
USDRUB,20260311,103900,78.64,78.64,78.64,78.64
USDRUB,20260311,104000,78.64,78.64,78.64,78.64
USDRUB,20260311,104100,78.64,78.64,78.64,78.64
USDRUB,20260311,104200,78.64,78.64,78.64,78.64
USDRUB,20260311,104300,78.64,78.64,78.64,78.64
USDRUB,20260311,104400,78.64,78.64,78.64,78.64
USDRUB,20260311,104500,78.64,78.64,78.64,78.64
USDRUB,20260311,104600,78.64,78.64,78.64,78.64
USDRUB,20260311,104700,78.64,78.64,78.64,78.64
USDRUB,20260311,104800,78.64,78.64,78.64,78.64
USDRUB,20260311,104900,78.64,78.64,78.64,78.64
USDRUB,20260311,105000,78.64,78.64,78.64,78.64
USDRUB,20260311,105100,78.64,78.64,78.64,78.64
USDRUB,20260311,105200,78.64,78.64,78.64,78.64
USDRUB,20260311,105300,78.64,78.64,78.64,78.64
USDRUB,20260311,105400,78.64,78.64,78.64,78.64
USDRUB,20260311,105500,78.64,78.64,78.64,78.64
USDRUB,20260311,105600,78.41,78.41,78.41,78.41
USDRUB,20260311,105700,78.41,78.41,78.41,78.41
USDRUB,20260311,105800,78.41,78.41,78.41,78.41
USDRUB,20260311,105900,78.41,78.41,78.41,78.41
USDRUB,20260311,110000,78.41,78.41,78.41,78.41
USDRUB,20260311,110100,78.41,78.41,78.41,78.41
USDRUB,20260311,110200,78.41,78.41,78.41,78.41
USDRUB,20260311,110300,78.41,78.41,78.41,78.41
USDRUB,20260311,110400,78.41,78.41,78.41,78.41
USDRUB,20260311,110500,78.41,78.41,78.41,78.41
USDRUB,20260311,110600,78.41,78.41,78.41,78.41
USDRUB,20260311,110700,78.41,78.41,78.41,78.41
USDRUB,20260311,110800,78.41,78.41,78.41,78.41
USDRUB,20260311,110900,78.41,78.41,78.41,78.41
USDRUB,20260311,111000,78.41,78.41,78.41,78.41
USDRUB,20260311,111100,78.41,78.41,78.41,78.41
USDRUB,20260311,111200,78.41,78.41,78.41,78.41
USDRUB,20260311,111300,78.41,78.41,78.41,78.41
USDRUB,20260311,111400,78.41,78.41,78.41,78.41
USDRUB,20260311,111500,78.41,78.41,78.41,78.41
USDRUB,20260311,111600,78.41,78.41,78.41,78.41
USDRUB,20260311,111700,78.41,78.41,78.41,78.41
USDRUB,20260311,111800,78.41,78.41,78.41,78.41
USDRUB,20260311,111900,78.41,78.41,78.41,78.41
USDRUB,20260311,112000,78.41,78.41,78.41,78.41
USDRUB,20260311,112100,78.41,78.41,78.41,78.41
USDRUB,20260311,112200,78.41,78.41,78.41,78.41
USDRUB,20260311,112300,78.41,78.41,78.41,78.41
USDRUB,20260311,112400,78.41,78.41,78.41,78.41
USDRUB,20260311,112500,78.41,78.41,78.41,78.41
USDRUB,20260311,112600,78.41,78.41,78.41,78.41
USDRUB,20260311,112700,78.41,78.41,78.41,78.41
USDRUB,20260311,112800,78.41,78.41,78.41,78.41
USDRUB,20260311,112900,78.41,78.41,78.41,78.41
USDRUB,20260311,113000,78.41,78.41,78.41,78.41
USDRUB,20260311,113100,78.41,78.41,78.41,78.41
USDRUB,20260311,113200,78.41,78.41,78.41,78.41
USDRUB,20260311,113300,78.41,78.41,78.41,78.41
USDRUB,20260311,113400,78.41,78.41,78.41,78.41
USDRUB,20260311,113500,78.41,78.41,78.41,78.41
USDRUB,20260311,113600,78.41,78.41,78.41,78.41
USDRUB,20260311,113700,78.41,78.41,78.41,78.41
USDRUB,20260311,113800,78.41,78.41,78.41,78.41
USDRUB,20260311,113900,78.41,78.41,78.41,78.41
USDRUB,20260311,114000,78.41,78.41,78.41,78.41
USDRUB,20260311,114100,78.41,78.41,78.41,78.41
USDRUB,20260311,114200,78.41,78.41,78.41,78.41
USDRUB,20260311,114300,78.41,78.41,78.41,78.41
USDRUB,20260311,114400,78.41,78.41,78.41,78.41
USDRUB,20260311,114500,78.41,78.41,78.41,78.41
USDRUB,20260311,114600,78.41,78.41,78.41,78.41
USDRUB,20260311,114700,78.41,78.41,78.41,78.41
USDRUB,20260311,114800,78.41,78.41,78.41,78.41
USDRUB,20260311,114900,78.41,78.41,78.41,78.41
USDRUB,20260311,115000,78.41,78.41,78.41,78.41
USDRUB,20260311,115100,78.41,78.41,78.41,78.41
USDRUB,20260311,115200,78.41,78.41,78.41,78.41
USDRUB,20260311,115300,78.41,78.41,78.41,78.41
USDRUB,20260311,115400,78.41,78.41,78.41,78.41
USDRUB,20260311,115500,78.41,78.41,78.41,78.41
USDRUB,20260311,115600,78.41,78.41,78.41,78.41
USDRUB,20260311,115700,78.41,78.41,78.41,78.41
USDRUB,20260311,115800,78.41,78.41,78.41,78.41
USDRUB,20260311,115900,78.41,78.41,78.41,78.41
USDRUB,20260311,120000,78.41,78.41,78.41,78.41
USDRUB,20260311,120100,78.41,78.41,78.41,78.41
USDRUB,20260311,120200,78.41,78.41,78.41,78.41
USDRUB,20260311,120300,78.41,78.41,78.41,78.41
USDRUB,20260311,120400,78.41,78.41,78.41,78.41
USDRUB,20260311,120500,78.41,78.41,78.41,78.41
USDRUB,20260311,120600,78.41,78.41,78.41,78.41
USDRUB,20260311,120700,78.41,78.41,78.41,78.41
USDRUB,20260311,120800,78.41,78.41,78.41,78.41
USDRUB,20260311,120900,78.41,78.41,78.41,78.41
USDRUB,20260311,121000,78.41,78.41,78.41,78.41
USDRUB,20260311,121100,78.41,78.41,78.41,78.41
USDRUB,20260311,121200,78.41,78.41,78.41,78.41
USDRUB,20260311,121300,78.41,78.64,78.41,78.64
USDRUB,20260311,121400,78.64,78.64,78.64,78.64
USDRUB,20260311,121500,78.64,78.64,78.64,78.64
USDRUB,20260311,121600,78.64,78.64,78.64,78.64
USDRUB,20260311,121700,78.64,78.64,78.64,78.64
USDRUB,20260311,121800,78.64,78.64,78.64,78.64
USDRUB,20260311,121900,78.64,78.64,78.64,78.64
USDRUB,20260311,122000,78.64,78.64,78.64,78.64
USDRUB,20260311,122100,78.64,78.64,78.64,78.64
USDRUB,20260311,122200,78.64,78.64,78.64,78.64
USDRUB,20260311,122300,78.64,78.64,78.64,78.64
USDRUB,20260311,122400,79.42,79.42,79.42,79.42
USDRUB,20260311,122500,79.42,79.42,79.42,79.42
USDRUB,20260311,122600,79.42,79.42,79.42,79.42
USDRUB,20260311,122700,79.42,79.42,79.42,79.42
USDRUB,20260311,122800,79.42,79.42,79.42,79.42
USDRUB,20260311,122900,79.42,79.42,79.42,79.42
USDRUB,20260311,123000,79.42,79.42,79.42,79.42
USDRUB,20260311,123100,79.42,79.42,79.42,79.42
USDRUB,20260311,123200,79.42,79.42,79.42,79.42
USDRUB,20260311,123300,79.42,79.42,79.42,79.42
USDRUB,20260311,123400,79.42,79.42,79.42,79.42
USDRUB,20260311,123500,79.42,79.42,79.42,79.42
USDRUB,20260311,123600,79.42,79.42,79.42,79.42
USDRUB,20260311,123700,79.42,79.42,79.42,79.42
USDRUB,20260311,123800,79.42,79.42,79.42,79.42
USDRUB,20260311,123900,79.42,79.42,79.42,79.42
USDRUB,20260311,124000,79.42,79.42,79.42,79.42
USDRUB,20260311,124100,79.42,79.42,79.42,79.42
USDRUB,20260311,124200,79.42,79.42,79.42,79.42
USDRUB,20260311,124300,79.42,79.42,79.42,79.42
USDRUB,20260311,124400,79.42,79.42,79.42,79.42
USDRUB,20260311,124500,79.42,79.42,79.42,79.42
USDRUB,20260311,124600,79.42,79.42,79.42,79.42
USDRUB,20260311,124700,79.42,79.42,79.42,79.42
USDRUB,20260311,124800,79.42,79.42,79.42,79.42
USDRUB,20260311,124900,79.42,79.42,79.42,79.42
USDRUB,20260311,125000,79.42,79.42,79.42,79.42
USDRUB,20260311,125100,79.42,79.42,79.30,79.30
USDRUB,20260311,125200,79.30,79.30,79.30,79.30
USDRUB,20260311,125300,79.30,79.30,79.30,79.30
USDRUB,20260311,125400,79.30,79.30,79.30,79.30
USDRUB,20260311,125500,79.30,79.30,79.30,79.30
USDRUB,20260311,125600,79.30,79.30,79.30,79.30
USDRUB,20260311,125700,79.30,79.30,79.30,79.30
USDRUB,20260311,125800,79.30,79.30,79.30,79.30
USDRUB,20260311,125900,79.30,79.30,79.30,79.30
USDRUB,20260311,130000,79.30,79.30,79.30,79.30
USDRUB,20260311,130100,79.30,79.30,79.30,79.30
USDRUB,20260311,130200,79.30,79.30,79.30,79.30
USDRUB,20260311,130300,79.30,79.30,79.30,79.30
USDRUB,20260311,130400,79.30,79.30,79.30,79.30
USDRUB,20260311,130500,79.30,79.30,79.30,79.30
USDRUB,20260311,130600,79.30,79.30,79.30,79.30
USDRUB,20260311,130700,79.30,79.30,79.30,79.30
USDRUB,20260311,130800,79.30,79.30,79.30,79.30
USDRUB,20260311,130900,79.30,79.30,79.30,79.30
USDRUB,20260311,131000,79.30,79.30,79.30,79.30
USDRUB,20260311,131100,79.30,79.30,79.30,79.30
USDRUB,20260311,131200,79.30,79.30,79.30,79.30
USDRUB,20260311,131300,79.30,79.30,79.30,79.30
USDRUB,20260311,131400,79.30,79.30,79.30,79.30
USDRUB,20260311,131500,79.30,79.30,79.30,79.30
USDRUB,20260311,131600,79.30,79.30,79.30,79.30
USDRUB,20260311,131700,79.30,79.30,79.30,79.30
USDRUB,20260311,131800,79.30,79.30,79.30,79.30
USDRUB,20260311,131900,79.30,79.30,79.30,79.30
USDRUB,20260311,132000,79.30,79.30,79.30,79.30
USDRUB,20260311,132100,79.30,79.30,79.30,79.30
USDRUB,20260311,132200,79.30,79.30,79.30,79.30
USDRUB,20260311,132300,79.30,79.30,79.30,79.30
USDRUB,20260311,132400,79.30,79.30,79.30,79.30
USDRUB,20260311,132500,79.30,79.30,79.30,79.30
USDRUB,20260311,132600,79.30,79.30,79.30,79.30
USDRUB,20260311,132700,79.30,79.30,79.30,79.30
USDRUB,20260311,132800,79.30,79.30,79.30,79.30
USDRUB,20260311,132900,79.30,79.30,79.30,79.30
USDRUB,20260311,133000,79.30,79.30,79.30,79.30
USDRUB,20260311,133100,79.03,79.03,79.03,79.03
USDRUB,20260311,133200,79.03,79.03,79.03,79.03
USDRUB,20260311,133300,79.03,79.03,79.03,79.03
USDRUB,20260311,133400,79.03,79.03,79.03,79.03
USDRUB,20260311,133500,79.03,79.03,79.03,79.03
USDRUB,20260311,133600,79.03,79.03,79.03,79.03
USDRUB,20260311,133700,79.03,79.03,79.03,79.03
USDRUB,20260311,133800,79.03,79.03,79.03,79.03
USDRUB,20260311,133900,79.03,79.03,79.03,79.03
USDRUB,20260311,134000,79.03,79.03,79.03,79.03
USDRUB,20260311,134100,79.03,79.03,79.03,79.03
USDRUB,20260311,134200,79.03,79.03,79.03,79.03
USDRUB,20260311,134300,79.03,79.03,79.03,79.03
USDRUB,20260311,134400,79.03,79.03,79.03,79.03
USDRUB,20260311,134500,79.03,79.03,79.03,79.03
USDRUB,20260311,134600,79.03,79.03,79.03,79.03
USDRUB,20260311,134700,79.03,79.03,79.03,79.03
USDRUB,20260311,134800,79.03,79.03,79.03,79.03
USDRUB,20260311,134900,79.03,79.03,79.03,79.03
USDRUB,20260311,135000,79.03,79.03,79.03,79.03
USDRUB,20260311,135100,79.03,79.03,79.03,79.03
USDRUB,20260311,135200,79.03,79.03,79.03,79.03
USDRUB,20260311,135300,79.03,79.03,79.03,79.03
USDRUB,20260311,135400,79.03,79.03,79.03,79.03
USDRUB,20260311,135500,79.03,79.03,79.03,79.03
USDRUB,20260311,135600,79.03,79.03,79.03,79.03
USDRUB,20260311,135700,79.03,79.03,79.03,79.03
USDRUB,20260311,135800,79.03,79.03,79.03,79.03
USDRUB,20260311,135900,79.03,79.03,79.03,79.03
USDRUB,20260311,140000,79.03,79.03,79.03,79.03
USDRUB,20260311,140100,79.03,79.03,79.03,79.03
USDRUB,20260311,140200,79.03,79.03,79.03,79.03
USDRUB,20260311,140300,79.03,79.03,79.03,79.03
USDRUB,20260311,140400,79.03,79.03,79.03,79.03
USDRUB,20260311,140500,79.03,79.03,79.03,79.03
USDRUB,20260311,140600,79.03,79.03,79.03,79.03
USDRUB,20260311,140700,79.03,79.03,79.03,79.03
USDRUB,20260311,140800,79.03,79.03,79.03,79.03
USDRUB,20260311,140900,79.03,79.03,79.03,79.03
USDRUB,20260311,141000,79.03,79.03,79.03,79.03
USDRUB,20260311,141100,79.03,79.03,79.03,79.03
USDRUB,20260311,141200,79.03,79.03,79.03,79.03
USDRUB,20260311,141300,79.03,79.03,79.03,79.03
USDRUB,20260311,141400,79.03,79.03,79.03,79.03
USDRUB,20260311,141500,79.03,79.03,79.03,79.03
USDRUB,20260311,141600,79.03,79.03,79.03,79.03
USDRUB,20260311,141700,79.03,79.03,79.03,79.03
USDRUB,20260311,141800,79.03,79.03,79.03,79.03
USDRUB,20260311,141900,79.03,79.03,79.03,79.03
USDRUB,20260311,142000,79.03,79.03,79.03,79.03
USDRUB,20260311,142100,79.03,79.03,79.03,79.03
USDRUB,20260311,142200,79.03,79.03,79.03,79.03
USDRUB,20260311,142300,79.03,79.03,79.03,79.03
USDRUB,20260311,142400,79.03,79.03,79.03,79.03
USDRUB,20260311,142500,79.03,79.03,79.03,79.03
USDRUB,20260311,142600,79.03,79.03,79.03,79.03
USDRUB,20260311,142700,79.03,79.03,79.03,79.03
USDRUB,20260311,142800,79.03,79.03,79.03,79.03
USDRUB,20260311,142900,79.03,79.03,79.03,79.03
USDRUB,20260311,143000,79.03,79.03,79.03,79.03
USDRUB,20260311,143100,79.03,79.03,79.03,79.03
USDRUB,20260311,143200,79.03,79.03,79.03,79.03
USDRUB,20260311,143300,79.03,79.03,79.03,79.03
USDRUB,20260311,143400,79.03,79.03,79.03,79.03
USDRUB,20260311,143500,79.03,79.03,79.03,79.03
USDRUB,20260311,143600,79.03,79.03,79.03,79.03
USDRUB,20260311,143700,79.03,79.03,79.03,79.03
USDRUB,20260311,143800,79.03,79.03,79.03,79.03
USDRUB,20260311,143900,79.03,79.03,79.03,79.03
USDRUB,20260311,144000,79.03,79.03,79.03,79.03
USDRUB,20260311,144100,79.03,79.03,79.03,79.03
USDRUB,20260311,144200,79.03,79.03,79.03,79.03
USDRUB,20260311,144300,79.03,79.03,79.03,79.03
USDRUB,20260311,144400,79.03,79.03,79.03,79.03
USDRUB,20260311,144500,79.03,79.03,79.03,79.03
USDRUB,20260311,144600,79.03,79.03,79.03,79.03
USDRUB,20260311,144700,79.03,79.03,79.03,79.03
USDRUB,20260311,144800,79.03,79.03,79.03,79.03
USDRUB,20260311,144900,79.03,79.03,79.03,79.03
USDRUB,20260311,145000,79.03,79.03,79.03,79.03
USDRUB,20260311,145100,79.03,79.03,79.03,79.03
USDRUB,20260311,145200,79.03,79.03,79.03,79.03
USDRUB,20260311,145300,79.03,79.03,79.03,79.03
USDRUB,20260311,145400,79.03,79.03,79.03,79.03
USDRUB,20260311,145500,79.03,79.03,79.03,79.03
USDRUB,20260311,145600,79.03,79.03,79.03,79.03
USDRUB,20260311,145700,79.03,79.03,79.03,79.03
USDRUB,20260311,145800,79.03,79.03,79.03,79.03
USDRUB,20260311,145900,79.03,79.03,79.03,79.03
USDRUB,20260311,150000,79.03,79.03,79.03,79.03
USDRUB,20260311,150100,79.03,79.03,79.03,79.03
USDRUB,20260311,150200,79.03,79.03,79.03,79.03
USDRUB,20260311,150300,79.03,79.03,79.03,79.03
USDRUB,20260311,150400,79.03,79.03,79.03,79.03
USDRUB,20260311,150500,79.03,79.03,79.03,79.03
USDRUB,20260311,150600,79.03,79.03,79.03,79.03
USDRUB,20260311,150700,79.03,79.03,79.03,79.03
USDRUB,20260311,150800,79.03,79.03,79.03,79.03
USDRUB,20260311,150900,79.03,79.03,79.03,79.03
USDRUB,20260311,151000,79.03,79.03,79.03,79.03
USDRUB,20260311,151100,79.03,79.03,79.03,79.03
USDRUB,20260311,151200,79.03,79.03,79.03,79.03
USDRUB,20260311,151300,79.03,79.03,79.03,79.03
USDRUB,20260311,151400,79.03,79.03,79.03,79.03
USDRUB,20260311,151500,79.03,79.03,79.03,79.03
USDRUB,20260311,151600,79.03,79.03,79.03,79.03
USDRUB,20260311,151700,79.03,79.03,79.03,79.03
USDRUB,20260311,151800,79.03,79.03,79.03,79.03
USDRUB,20260311,151900,79.03,79.03,79.03,79.03
USDRUB,20260311,152000,79.03,79.03,79.03,79.03
USDRUB,20260311,152100,79.03,79.03,79.03,79.03
USDRUB,20260311,152200,79.03,79.03,79.03,79.03
USDRUB,20260311,152300,79.03,79.03,79.03,79.03
USDRUB,20260311,152400,79.03,79.03,79.03,79.03
USDRUB,20260311,152500,79.03,79.03,79.03,79.03
USDRUB,20260311,152600,79.03,79.03,79.03,79.03
USDRUB,20260311,152700,79.03,79.03,79.03,79.03
USDRUB,20260311,152800,79.03,79.03,79.03,79.03
USDRUB,20260311,152900,79.03,79.03,79.03,79.03
USDRUB,20260311,153000,79.03,79.03,79.03,79.03
USDRUB,20260311,153100,79.03,79.03,79.03,79.03
USDRUB,20260311,153200,79.03,79.03,79.03,79.03
USDRUB,20260311,153300,79.03,79.03,79.03,79.03
USDRUB,20260311,153400,79.03,79.03,79.03,79.03
USDRUB,20260311,153500,79.03,79.03,79.03,79.03
USDRUB,20260311,153600,79.03,79.03,79.03,79.03
USDRUB,20260311,153700,79.03,79.03,79.03,79.03
USDRUB,20260311,153800,79.03,79.03,79.03,79.03
USDRUB,20260311,153900,79.03,79.03,79.03,79.03
USDRUB,20260311,154000,79.03,79.03,79.03,79.03
USDRUB,20260311,154100,79.03,79.03,79.03,79.03
USDRUB,20260311,154200,79.03,79.03,79.03,79.03
USDRUB,20260311,154300,79.03,79.03,79.03,79.03
USDRUB,20260311,154400,79.03,79.03,79.03,79.03
USDRUB,20260311,154500,79.03,79.03,79.03,79.03
USDRUB,20260311,154600,79.03,79.03,79.03,79.03
USDRUB,20260311,154700,79.03,79.03,79.03,79.03
USDRUB,20260311,154800,79.03,79.03,79.03,79.03
USDRUB,20260311,154900,79.03,79.03,79.03,79.03
USDRUB,20260311,155000,79.03,79.03,79.03,79.03
USDRUB,20260311,155100,79.03,79.03,79.03,79.03
USDRUB,20260311,155200,79.03,79.03,79.03,79.03
USDRUB,20260311,155300,79.03,79.03,79.03,79.03
USDRUB,20260311,155400,79.03,79.03,79.03,79.03
USDRUB,20260311,155500,79.03,79.03,79.03,79.03
USDRUB,20260311,155600,79.03,79.03,79.03,79.03
USDRUB,20260311,155700,79.03,79.03,79.03,79.03
USDRUB,20260311,155800,79.03,79.03,79.03,79.03
USDRUB,20260311,155900,79.03,79.03,79.03,79.03
USDRUB,20260311,160000,79.03,79.03,79.03,79.03
USDRUB,20260311,160100,79.03,79.03,79.03,79.03
USDRUB,20260311,160200,79.03,79.03,79.03,79.03
USDRUB,20260311,160300,79.03,79.03,79.03,79.03
USDRUB,20260311,160400,79.03,79.03,79.03,79.03
USDRUB,20260311,160500,79.03,79.03,79.03,79.03
USDRUB,20260311,160600,79.03,79.03,79.03,79.03
USDRUB,20260311,160700,79.03,79.03,79.03,79.03
USDRUB,20260311,160800,79.03,79.03,79.03,79.03
USDRUB,20260311,160900,79.03,79.03,79.03,79.03
USDRUB,20260311,161000,79.03,79.03,79.03,79.03
USDRUB,20260311,161100,79.03,79.03,79.03,79.03
USDRUB,20260311,161200,79.03,79.03,79.03,79.03
USDRUB,20260311,161300,79.03,79.03,79.03,79.03
USDRUB,20260311,161400,79.03,79.03,79.03,79.03
USDRUB,20260311,161500,79.03,79.03,79.03,79.03
USDRUB,20260311,161600,79.03,79.03,79.03,79.03
USDRUB,20260311,161700,79.03,79.03,79.03,79.03
USDRUB,20260311,161800,79.03,79.03,79.03,79.03
USDRUB,20260311,161900,79.03,79.03,79.03,79.03
USDRUB,20260311,162000,79.03,79.03,79.03,79.03
USDRUB,20260311,162100,79.03,79.03,79.03,79.03
USDRUB,20260311,162200,79.03,79.03,79.03,79.03
USDRUB,20260311,162300,79.03,79.03,79.03,79.03
USDRUB,20260311,162400,79.03,79.03,79.03,79.03
USDRUB,20260311,162500,79.03,79.03,79.03,79.03
USDRUB,20260311,162600,79.03,79.03,79.03,79.03
USDRUB,20260311,162700,79.03,79.03,79.03,79.03
USDRUB,20260311,162800,79.03,79.03,79.03,79.03
USDRUB,20260311,162900,79.03,79.03,79.03,79.03
USDRUB,20260311,163000,79.03,79.03,79.03,79.03
USDRUB,20260311,163100,79.03,79.03,79.03,79.03
USDRUB,20260311,163200,79.03,79.03,79.03,79.03
USDRUB,20260311,163300,79.03,79.03,79.03,79.03
USDRUB,20260311,163400,79.03,79.03,79.03,79.03
USDRUB,20260311,163500,79.03,79.03,79.03,79.03
USDRUB,20260311,163600,79.03,79.03,79.03,79.03
USDRUB,20260311,163700,79.03,79.03,79.03,79.03
USDRUB,20260311,163800,79.03,79.03,79.03,79.03
USDRUB,20260311,163900,79.03,79.03,79.03,79.03
USDRUB,20260311,164000,79.03,79.03,79.03,79.03
USDRUB,20260311,164100,79.03,79.03,79.03,79.03
USDRUB,20260311,164200,79.03,79.03,79.03,79.03
USDRUB,20260311,164300,79.03,79.03,79.03,79.03
USDRUB,20260311,164400,79.03,79.03,79.03,79.03
USDRUB,20260311,164500,79.03,79.03,79.03,79.03
USDRUB,20260311,164600,79.03,79.03,79.03,79.03
USDRUB,20260311,164700,79.03,79.03,79.03,79.03
USDRUB,20260311,164800,79.03,79.03,79.03,79.03
USDRUB,20260311,164900,79.03,79.03,79.03,79.03
USDRUB,20260311,165000,79.03,79.03,79.03,79.03
USDRUB,20260311,165100,79.03,79.03,79.03,79.03
USDRUB,20260311,165200,79.03,79.03,79.03,79.03
USDRUB,20260311,165300,79.03,79.03,79.03,79.03
USDRUB,20260311,165400,79.03,79.03,79.03,79.03
USDRUB,20260311,165500,79.03,79.03,79.03,79.03
USDRUB,20260311,165600,79.03,79.03,79.03,79.03
USDRUB,20260311,165700,79.03,79.03,79.03,79.03
USDRUB,20260311,165800,79.03,79.03,79.03,79.03
USDRUB,20260311,165900,79.03,79.03,79.03,79.03
USDSEK,20260311,000100,9.177,9.177,9.176,9.176
USDSEK,20260311,000200,9.176,9.176,9.176,9.176
USDSEK,20260311,000300,9.177,9.178,9.177,9.178
USDSEK,20260311,000400,9.177,9.178,9.176,9.176
USDSEK,20260311,000500,9.177,9.177,9.176,9.177
USDSEK,20260311,000600,9.178,9.178,9.177,9.177
USDSEK,20260311,000700,9.178,9.178,9.177,9.177
USDSEK,20260311,000800,9.176,9.177,9.176,9.177
USDSEK,20260311,000900,9.177,9.177,9.176,9.177
USDSEK,20260311,001000,9.176,9.177,9.176,9.176
USDSEK,20260311,001100,9.177,9.177,9.175,9.176
USDSEK,20260311,001200,9.177,9.177,9.175,9.175
USDSEK,20260311,001300,9.176,9.176,9.174,9.174
USDSEK,20260311,001400,9.173,9.174,9.173,9.174
USDSEK,20260311,001500,9.173,9.174,9.172,9.173
USDSEK,20260311,001600,9.172,9.174,9.172,9.173
USDSEK,20260311,001700,9.174,9.174,9.172,9.173
USDSEK,20260311,001800,9.172,9.173,9.172,9.172
USDSEK,20260311,001900,9.173,9.173,9.172,9.173
USDSEK,20260311,002000,9.172,9.173,9.172,9.173
USDSEK,20260311,002100,9.172,9.174,9.172,9.173
USDSEK,20260311,002200,9.172,9.173,9.172,9.172
USDSEK,20260311,002300,9.172,9.172,9.171,9.172
USDSEK,20260311,002400,9.173,9.173,9.172,9.172
USDSEK,20260311,002500,9.172,9.172,9.171,9.172
USDSEK,20260311,002600,9.171,9.173,9.171,9.172
USDSEK,20260311,002700,9.173,9.173,9.172,9.173
USDSEK,20260311,002800,9.174,9.174,9.173,9.174
USDSEK,20260311,002900,9.174,9.174,9.174,9.174
USDSEK,20260311,003000,9.174,9.174,9.174,9.174
USDSEK,20260311,003100,9.173,9.174,9.173,9.174
USDSEK,20260311,003200,9.174,9.174,9.174,9.174
USDSEK,20260311,003300,9.173,9.175,9.173,9.175
USDSEK,20260311,003400,9.174,9.175,9.174,9.175
USDSEK,20260311,003500,9.174,9.174,9.172,9.173
USDSEK,20260311,003600,9.172,9.173,9.172,9.173
USDSEK,20260311,003700,9.173,9.174,9.173,9.174
USDSEK,20260311,003800,9.174,9.174,9.174,9.174
USDSEK,20260311,003900,9.173,9.174,9.172,9.172
USDSEK,20260311,004000,9.173,9.173,9.173,9.173
USDSEK,20260311,004100,9.173,9.173,9.172,9.172
USDSEK,20260311,004200,9.172,9.173,9.171,9.171
USDSEK,20260311,004300,9.172,9.172,9.172,9.172
USDSEK,20260311,004400,9.172,9.172,9.172,9.172
USDSEK,20260311,004500,9.171,9.172,9.171,9.172
USDSEK,20260311,004600,9.172,9.172,9.171,9.171
USDSEK,20260311,004700,9.171,9.171,9.170,9.170
USDSEK,20260311,004800,9.171,9.171,9.170,9.171
USDSEK,20260311,004900,9.170,9.171,9.170,9.171
USDSEK,20260311,005000,9.171,9.171,9.170,9.170
USDSEK,20260311,005100,9.170,9.170,9.170,9.170
USDSEK,20260311,005200,9.170,9.170,9.170,9.170
USDSEK,20260311,005300,9.169,9.169,9.169,9.169
USDSEK,20260311,005400,9.170,9.170,9.169,9.169
USDSEK,20260311,005500,9.170,9.170,9.170,9.170
USDSEK,20260311,005600,9.170,9.170,9.170,9.170
USDSEK,20260311,005700,9.171,9.171,9.170,9.171
USDSEK,20260311,005800,9.170,9.170,9.170,9.170
USDSEK,20260311,005900,9.171,9.171,9.170,9.170
USDSEK,20260311,010000,9.170,9.170,9.170,9.170
USDSEK,20260311,010100,9.169,9.169,9.167,9.168
USDSEK,20260311,010200,9.169,9.170,9.168,9.169
USDSEK,20260311,010300,9.170,9.170,9.169,9.169
USDSEK,20260311,010400,9.170,9.173,9.170,9.173
USDSEK,20260311,010500,9.172,9.173,9.172,9.173
USDSEK,20260311,010600,9.173,9.174,9.173,9.173
USDSEK,20260311,010700,9.172,9.172,9.171,9.171
USDSEK,20260311,010800,9.172,9.175,9.172,9.174
USDSEK,20260311,010900,9.175,9.175,9.175,9.175
USDSEK,20260311,011000,9.175,9.175,9.167,9.168
USDSEK,20260311,011100,9.169,9.169,9.168,9.169
USDSEK,20260311,011200,9.168,9.170,9.167,9.168
USDSEK,20260311,011300,9.167,9.168,9.163,9.164
USDSEK,20260311,011400,9.163,9.163,9.159,9.160
USDSEK,20260311,011500,9.159,9.162,9.159,9.162
USDSEK,20260311,011600,9.161,9.161,9.160,9.161
USDSEK,20260311,011700,9.160,9.161,9.159,9.159
USDSEK,20260311,011800,9.160,9.161,9.158,9.161
USDSEK,20260311,011900,9.160,9.162,9.160,9.160
USDSEK,20260311,012000,9.161,9.161,9.160,9.160
USDSEK,20260311,012100,9.161,9.162,9.161,9.162
USDSEK,20260311,012200,9.162,9.163,9.162,9.162
USDSEK,20260311,012300,9.163,9.164,9.163,9.163
USDSEK,20260311,012400,9.162,9.163,9.162,9.163
USDSEK,20260311,012500,9.163,9.163,9.163,9.163
USDSEK,20260311,012600,9.162,9.164,9.162,9.163
USDSEK,20260311,012700,9.162,9.162,9.162,9.162
USDSEK,20260311,012800,9.162,9.164,9.162,9.164
USDSEK,20260311,012900,9.165,9.165,9.165,9.165
USDSEK,20260311,013000,9.164,9.164,9.164,9.164
USDSEK,20260311,013100,9.165,9.165,9.164,9.164
USDSEK,20260311,013200,9.163,9.164,9.163,9.164
USDSEK,20260311,013300,9.165,9.166,9.165,9.166
USDSEK,20260311,013400,9.165,9.166,9.165,9.165
USDSEK,20260311,013500,9.165,9.165,9.165,9.165
USDSEK,20260311,013600,9.166,9.166,9.166,9.166
USDSEK,20260311,013700,9.166,9.166,9.166,9.166
USDSEK,20260311,013800,9.167,9.167,9.166,9.167
USDSEK,20260311,013900,9.167,9.167,9.167,9.167
USDSEK,20260311,014000,9.168,9.168,9.167,9.167
USDSEK,20260311,014100,9.168,9.168,9.167,9.167
USDSEK,20260311,014200,9.168,9.168,9.167,9.167
USDSEK,20260311,014300,9.166,9.166,9.166,9.166
USDSEK,20260311,014400,9.166,9.167,9.166,9.166
USDSEK,20260311,014500,9.165,9.165,9.164,9.164
USDSEK,20260311,014600,9.163,9.164,9.163,9.163
USDSEK,20260311,014700,9.164,9.164,9.164,9.164
USDSEK,20260311,014800,9.164,9.164,9.164,9.164
USDSEK,20260311,014900,9.165,9.165,9.165,9.165
USDSEK,20260311,015000,9.165,9.167,9.165,9.166
USDSEK,20260311,015100,9.167,9.167,9.167,9.167
USDSEK,20260311,015200,9.167,9.167,9.166,9.166
USDSEK,20260311,015300,9.166,9.166,9.166,9.166
USDSEK,20260311,015400,9.167,9.167,9.166,9.166
USDSEK,20260311,015500,9.166,9.167,9.166,9.167
USDSEK,20260311,015600,9.167,9.167,9.167,9.167
USDSEK,20260311,015700,9.166,9.167,9.166,9.167
USDSEK,20260311,015800,9.167,9.167,9.167,9.167
USDSEK,20260311,015900,9.167,9.168,9.167,9.168
USDSEK,20260311,020000,9.168,9.169,9.168,9.169
USDSEK,20260311,020100,9.168,9.168,9.167,9.168
USDSEK,20260311,020200,9.169,9.169,9.169,9.169
USDSEK,20260311,020300,9.169,9.170,9.169,9.170
USDSEK,20260311,020400,9.171,9.173,9.171,9.173
USDSEK,20260311,020500,9.174,9.174,9.172,9.172
USDSEK,20260311,020600,9.172,9.172,9.172,9.172
USDSEK,20260311,020700,9.171,9.171,9.171,9.171
USDSEK,20260311,020800,9.172,9.172,9.170,9.170
USDSEK,20260311,020900,9.169,9.169,9.169,9.169
USDSEK,20260311,021000,9.170,9.171,9.170,9.171
USDSEK,20260311,021100,9.171,9.171,9.170,9.170
USDSEK,20260311,021200,9.169,9.169,9.167,9.167
USDSEK,20260311,021300,9.168,9.168,9.168,9.168
USDSEK,20260311,021400,9.168,9.168,9.168,9.168
USDSEK,20260311,021500,9.168,9.168,9.168,9.168
USDSEK,20260311,021600,9.167,9.168,9.166,9.167
USDSEK,20260311,021700,9.166,9.166,9.165,9.165
USDSEK,20260311,021800,9.164,9.164,9.162,9.163
USDSEK,20260311,021900,9.162,9.162,9.162,9.162
USDSEK,20260311,022000,9.162,9.162,9.162,9.162
USDSEK,20260311,022100,9.162,9.163,9.162,9.163
USDSEK,20260311,022200,9.163,9.163,9.163,9.163
USDSEK,20260311,022300,9.164,9.164,9.163,9.163
USDSEK,20260311,022400,9.163,9.163,9.163,9.163
USDSEK,20260311,022500,9.163,9.163,9.163,9.163
USDSEK,20260311,022600,9.162,9.163,9.162,9.163
USDSEK,20260311,022700,9.164,9.164,9.163,9.163
USDSEK,20260311,022800,9.163,9.163,9.163,9.163
USDSEK,20260311,022900,9.162,9.162,9.162,9.162
USDSEK,20260311,023000,9.162,9.162,9.162,9.162
USDSEK,20260311,023100,9.162,9.162,9.162,9.162
USDSEK,20260311,023200,9.162,9.162,9.162,9.162
USDSEK,20260311,023300,9.161,9.161,9.160,9.160
USDSEK,20260311,023400,9.160,9.160,9.160,9.160
USDSEK,20260311,023500,9.160,9.161,9.160,9.161
USDSEK,20260311,023600,9.161,9.161,9.161,9.161
USDSEK,20260311,023700,9.161,9.162,9.161,9.162
USDSEK,20260311,023800,9.163,9.163,9.163,9.163
USDSEK,20260311,023900,9.163,9.164,9.163,9.163
USDSEK,20260311,024000,9.164,9.164,9.164,9.164
USDSEK,20260311,024100,9.164,9.164,9.164,9.164
USDSEK,20260311,024200,9.164,9.164,9.163,9.163
USDSEK,20260311,024300,9.162,9.162,9.161,9.161
USDSEK,20260311,024400,9.160,9.160,9.160,9.160
USDSEK,20260311,024500,9.160,9.160,9.160,9.160
USDSEK,20260311,024600,9.159,9.159,9.159,9.159
USDSEK,20260311,024700,9.160,9.160,9.159,9.159
USDSEK,20260311,024800,9.159,9.159,9.159,9.159
USDSEK,20260311,024900,9.158,9.159,9.158,9.159
USDSEK,20260311,025000,9.159,9.159,9.158,9.158
USDSEK,20260311,025100,9.159,9.159,9.159,9.159
USDSEK,20260311,025200,9.159,9.159,9.159,9.159
USDSEK,20260311,025300,9.159,9.159,9.159,9.159
USDSEK,20260311,025400,9.160,9.160,9.160,9.160
USDSEK,20260311,025500,9.160,9.160,9.160,9.160
USDSEK,20260311,025600,9.160,9.160,9.160,9.160
USDSEK,20260311,025700,9.160,9.160,9.159,9.159
USDSEK,20260311,025800,9.159,9.159,9.159,9.159
USDSEK,20260311,025900,9.159,9.159,9.159,9.159
USDSEK,20260311,030000,9.159,9.159,9.159,9.159
USDSEK,20260311,030100,9.158,9.158,9.157,9.157
USDSEK,20260311,030200,9.157,9.158,9.157,9.158
USDSEK,20260311,030300,9.159,9.159,9.159,9.159
USDSEK,20260311,030400,9.160,9.160,9.160,9.160
USDSEK,20260311,030500,9.160,9.161,9.160,9.161
USDSEK,20260311,030600,9.161,9.161,9.161,9.161
USDSEK,20260311,030700,9.161,9.161,9.161,9.161
USDSEK,20260311,030800,9.161,9.161,9.161,9.161
USDSEK,20260311,030900,9.161,9.161,9.160,9.161
USDSEK,20260311,031000,9.160,9.160,9.160,9.160
USDSEK,20260311,031100,9.160,9.160,9.160,9.160
USDSEK,20260311,031200,9.160,9.160,9.160,9.160
USDSEK,20260311,031300,9.162,9.162,9.162,9.162
USDSEK,20260311,031400,9.161,9.161,9.161,9.161
USDSEK,20260311,031500,9.162,9.162,9.162,9.162
USDSEK,20260311,031600,9.162,9.162,9.160,9.160
USDSEK,20260311,031700,9.159,9.160,9.159,9.160
USDSEK,20260311,031800,9.160,9.160,9.160,9.160
USDSEK,20260311,031900,9.159,9.159,9.159,9.159
USDSEK,20260311,032000,9.159,9.159,9.159,9.159
USDSEK,20260311,032100,9.159,9.159,9.159,9.159
USDSEK,20260311,032200,9.159,9.159,9.159,9.159
USDSEK,20260311,032300,9.158,9.158,9.158,9.158
USDSEK,20260311,032400,9.159,9.160,9.159,9.160
USDSEK,20260311,032500,9.160,9.160,9.160,9.160
USDSEK,20260311,032600,9.161,9.161,9.161,9.161
USDSEK,20260311,032700,9.161,9.162,9.161,9.161
USDSEK,20260311,032800,9.162,9.162,9.162,9.162
USDSEK,20260311,032900,9.162,9.162,9.162,9.162
USDSEK,20260311,033000,9.162,9.163,9.162,9.163
USDSEK,20260311,033100,9.164,9.164,9.164,9.164
USDSEK,20260311,033200,9.164,9.164,9.164,9.164
USDSEK,20260311,033300,9.164,9.165,9.164,9.165
USDSEK,20260311,033400,9.165,9.165,9.165,9.165
USDSEK,20260311,033500,9.165,9.165,9.165,9.165
USDSEK,20260311,033600,9.164,9.165,9.164,9.165
USDSEK,20260311,033700,9.166,9.166,9.166,9.166
USDSEK,20260311,033800,9.166,9.166,9.166,9.166
USDSEK,20260311,033900,9.166,9.167,9.166,9.167
USDSEK,20260311,034000,9.167,9.167,9.167,9.167
USDSEK,20260311,034100,9.167,9.167,9.167,9.167
USDSEK,20260311,034200,9.166,9.166,9.166,9.166
USDSEK,20260311,034300,9.166,9.166,9.165,9.165
USDSEK,20260311,034400,9.164,9.164,9.164,9.164
USDSEK,20260311,034500,9.163,9.163,9.163,9.163
USDSEK,20260311,034600,9.163,9.163,9.162,9.162
USDSEK,20260311,034700,9.161,9.161,9.159,9.159
USDSEK,20260311,034800,9.158,9.158,9.158,9.158
USDSEK,20260311,034900,9.158,9.158,9.157,9.157
USDSEK,20260311,035000,9.156,9.157,9.156,9.157
USDSEK,20260311,035100,9.156,9.156,9.156,9.156
USDSEK,20260311,035200,9.155,9.155,9.154,9.154
USDSEK,20260311,035300,9.154,9.155,9.154,9.155
USDSEK,20260311,035400,9.156,9.156,9.155,9.155
USDSEK,20260311,035500,9.155,9.155,9.155,9.155
USDSEK,20260311,035600,9.155,9.155,9.155,9.155
USDSEK,20260311,035700,9.157,9.157,9.157,9.157
USDSEK,20260311,035800,9.157,9.157,9.157,9.157
USDSEK,20260311,035900,9.157,9.157,9.157,9.157
USDSEK,20260311,040000,9.157,9.157,9.157,9.157
USDSEK,20260311,040100,9.157,9.157,9.156,9.156
USDSEK,20260311,040200,9.155,9.155,9.155,9.155
USDSEK,20260311,040300,9.154,9.155,9.154,9.154
USDSEK,20260311,040400,9.154,9.155,9.154,9.155
USDSEK,20260311,040500,9.155,9.155,9.154,9.154
USDSEK,20260311,040600,9.155,9.155,9.154,9.154
USDSEK,20260311,040700,9.155,9.155,9.155,9.155
USDSEK,20260311,040800,9.154,9.155,9.154,9.155
USDSEK,20260311,040900,9.155,9.155,9.155,9.155
USDSEK,20260311,041000,9.155,9.155,9.155,9.155
USDSEK,20260311,041100,9.155,9.155,9.155,9.155
USDSEK,20260311,041200,9.155,9.155,9.155,9.155
USDSEK,20260311,041300,9.156,9.156,9.156,9.156
USDSEK,20260311,041400,9.156,9.156,9.156,9.156
USDSEK,20260311,041500,9.156,9.156,9.156,9.156
USDSEK,20260311,041600,9.155,9.155,9.155,9.155
USDSEK,20260311,041700,9.155,9.155,9.155,9.155
USDSEK,20260311,041800,9.155,9.155,9.155,9.155
USDSEK,20260311,041900,9.155,9.155,9.155,9.155
USDSEK,20260311,042000,9.155,9.155,9.155,9.155
USDSEK,20260311,042100,9.155,9.155,9.155,9.155
USDSEK,20260311,042200,9.155,9.155,9.155,9.155
USDSEK,20260311,042300,9.156,9.156,9.156,9.156
USDSEK,20260311,042400,9.155,9.155,9.155,9.155
USDSEK,20260311,042500,9.155,9.155,9.155,9.155
USDSEK,20260311,042600,9.155,9.156,9.155,9.156
USDSEK,20260311,042700,9.156,9.156,9.156,9.156
USDSEK,20260311,042800,9.156,9.156,9.156,9.156
USDSEK,20260311,042900,9.156,9.156,9.156,9.156
USDSEK,20260311,043000,9.156,9.156,9.156,9.156
USDSEK,20260311,043100,9.156,9.156,9.156,9.156
USDSEK,20260311,043200,9.155,9.155,9.155,9.155
USDSEK,20260311,043300,9.155,9.155,9.154,9.154
USDSEK,20260311,043400,9.154,9.154,9.154,9.154
USDSEK,20260311,043500,9.154,9.154,9.154,9.154
USDSEK,20260311,043600,9.153,9.153,9.152,9.152
USDSEK,20260311,043700,9.153,9.153,9.153,9.153
USDSEK,20260311,043800,9.152,9.152,9.152,9.152
USDSEK,20260311,043900,9.152,9.152,9.152,9.152
USDSEK,20260311,044000,9.152,9.152,9.152,9.152
USDSEK,20260311,044100,9.152,9.153,9.152,9.153
USDSEK,20260311,044200,9.153,9.153,9.153,9.153
USDSEK,20260311,044300,9.153,9.153,9.153,9.153
USDSEK,20260311,044400,9.152,9.152,9.152,9.152
USDSEK,20260311,044500,9.153,9.153,9.153,9.153
USDSEK,20260311,044600,9.153,9.153,9.152,9.152
USDSEK,20260311,044700,9.151,9.151,9.151,9.151
USDSEK,20260311,044800,9.152,9.152,9.152,9.152
USDSEK,20260311,044900,9.152,9.153,9.152,9.153
USDSEK,20260311,045000,9.153,9.153,9.153,9.153
USDSEK,20260311,045100,9.153,9.153,9.153,9.153
USDSEK,20260311,045200,9.153,9.154,9.153,9.153
USDSEK,20260311,045300,9.154,9.155,9.154,9.155
USDSEK,20260311,045400,9.156,9.156,9.155,9.155
USDSEK,20260311,045500,9.155,9.155,9.155,9.155
USDSEK,20260311,045600,9.155,9.155,9.154,9.154
USDSEK,20260311,045700,9.153,9.153,9.153,9.153
USDSEK,20260311,045800,9.152,9.152,9.151,9.151
USDSEK,20260311,045900,9.151,9.151,9.150,9.150
USDSEK,20260311,050000,9.149,9.149,9.148,9.148
USDSEK,20260311,050100,9.149,9.149,9.149,9.149
USDSEK,20260311,050200,9.150,9.150,9.150,9.150
USDSEK,20260311,050300,9.150,9.151,9.150,9.151
USDSEK,20260311,050400,9.150,9.151,9.150,9.151
USDSEK,20260311,050500,9.151,9.151,9.150,9.150
USDSEK,20260311,050600,9.150,9.150,9.150,9.150
USDSEK,20260311,050700,9.151,9.151,9.151,9.151
USDSEK,20260311,050800,9.151,9.151,9.151,9.151
USDSEK,20260311,050900,9.150,9.150,9.150,9.150
USDSEK,20260311,051000,9.150,9.150,9.150,9.150
USDSEK,20260311,051100,9.151,9.151,9.151,9.151
USDSEK,20260311,051200,9.151,9.151,9.150,9.150
USDSEK,20260311,051300,9.150,9.150,9.150,9.150
USDSEK,20260311,051400,9.150,9.150,9.150,9.150
USDSEK,20260311,051500,9.149,9.149,9.149,9.149
USDSEK,20260311,051600,9.149,9.149,9.149,9.149
USDSEK,20260311,051700,9.149,9.149,9.149,9.149
USDSEK,20260311,051800,9.149,9.149,9.149,9.149
USDSEK,20260311,051900,9.149,9.149,9.149,9.149
USDSEK,20260311,052000,9.149,9.149,9.149,9.149
USDSEK,20260311,052100,9.148,9.148,9.148,9.148
USDSEK,20260311,052200,9.148,9.148,9.148,9.148
USDSEK,20260311,052300,9.148,9.149,9.148,9.149
USDSEK,20260311,052400,9.148,9.148,9.148,9.148
USDSEK,20260311,052500,9.148,9.148,9.148,9.148
USDSEK,20260311,052600,9.148,9.148,9.148,9.148
USDSEK,20260311,052700,9.148,9.148,9.147,9.147
USDSEK,20260311,052800,9.147,9.147,9.147,9.147
USDSEK,20260311,052900,9.147,9.147,9.147,9.147
USDSEK,20260311,053000,9.147,9.147,9.147,9.147
USDSEK,20260311,053100,9.147,9.147,9.147,9.147
USDSEK,20260311,053200,9.147,9.147,9.147,9.147
USDSEK,20260311,053300,9.147,9.147,9.147,9.147
USDSEK,20260311,053400,9.147,9.147,9.147,9.147
USDSEK,20260311,053500,9.147,9.147,9.147,9.147
USDSEK,20260311,053600,9.147,9.147,9.147,9.147
USDSEK,20260311,053700,9.147,9.147,9.147,9.147
USDSEK,20260311,053800,9.147,9.147,9.146,9.146
USDSEK,20260311,053900,9.147,9.147,9.146,9.146
USDSEK,20260311,054000,9.146,9.146,9.146,9.146
USDSEK,20260311,054100,9.146,9.146,9.146,9.146
USDSEK,20260311,054200,9.146,9.146,9.146,9.146
USDSEK,20260311,054300,9.146,9.146,9.146,9.146
USDSEK,20260311,054400,9.146,9.146,9.146,9.146
USDSEK,20260311,054500,9.146,9.146,9.145,9.145
USDSEK,20260311,054600,9.145,9.145,9.145,9.145
USDSEK,20260311,054700,9.145,9.145,9.144,9.144
USDSEK,20260311,054800,9.143,9.143,9.143,9.143
USDSEK,20260311,054900,9.143,9.143,9.143,9.143
USDSEK,20260311,055000,9.143,9.143,9.142,9.142
USDSEK,20260311,055100,9.141,9.141,9.140,9.141
USDSEK,20260311,055200,9.141,9.141,9.141,9.141
USDSEK,20260311,055300,9.141,9.142,9.141,9.142
USDSEK,20260311,055400,9.142,9.142,9.142,9.142
USDSEK,20260311,055500,9.142,9.142,9.142,9.142
USDSEK,20260311,055600,9.143,9.143,9.142,9.142
USDSEK,20260311,055700,9.142,9.142,9.142,9.142
USDSEK,20260311,055800,9.142,9.142,9.142,9.142
USDSEK,20260311,055900,9.142,9.142,9.142,9.142
USDSEK,20260311,060000,9.142,9.142,9.142,9.142
USDSEK,20260311,060100,9.141,9.142,9.141,9.141
USDSEK,20260311,060200,9.142,9.142,9.142,9.142
USDSEK,20260311,060300,9.142,9.142,9.142,9.142
USDSEK,20260311,060400,9.142,9.142,9.142,9.142
USDSEK,20260311,060500,9.142,9.142,9.142,9.142
USDSEK,20260311,060600,9.142,9.142,9.141,9.141
USDSEK,20260311,060700,9.140,9.140,9.140,9.140
USDSEK,20260311,060800,9.139,9.140,9.139,9.140
USDSEK,20260311,060900,9.141,9.141,9.141,9.141
USDSEK,20260311,061000,9.141,9.141,9.141,9.141
USDSEK,20260311,061100,9.142,9.142,9.142,9.142
USDSEK,20260311,061200,9.142,9.142,9.142,9.142
USDSEK,20260311,061300,9.142,9.142,9.142,9.142
USDSEK,20260311,061400,9.142,9.143,9.142,9.143
USDSEK,20260311,061500,9.143,9.143,9.143,9.143
USDSEK,20260311,061600,9.144,9.144,9.144,9.144
USDSEK,20260311,061700,9.144,9.144,9.143,9.143
USDSEK,20260311,061800,9.143,9.144,9.143,9.144
USDSEK,20260311,061900,9.144,9.144,9.144,9.144
USDSEK,20260311,062000,9.144,9.144,9.144,9.144
USDSEK,20260311,062100,9.145,9.145,9.145,9.145
USDSEK,20260311,062200,9.145,9.145,9.145,9.145
USDSEK,20260311,062300,9.146,9.146,9.146,9.146
USDSEK,20260311,062400,9.146,9.146,9.146,9.146
USDSEK,20260311,062500,9.146,9.146,9.146,9.146
USDSEK,20260311,062600,9.146,9.146,9.146,9.146
USDSEK,20260311,062700,9.146,9.146,9.146,9.146
USDSEK,20260311,062800,9.146,9.146,9.146,9.146
USDSEK,20260311,062900,9.146,9.146,9.146,9.146
USDSEK,20260311,063000,9.146,9.146,9.145,9.145
USDSEK,20260311,063100,9.146,9.146,9.145,9.145
USDSEK,20260311,063200,9.145,9.145,9.145,9.145
USDSEK,20260311,063300,9.145,9.145,9.145,9.145
USDSEK,20260311,063400,9.144,9.144,9.144,9.144
USDSEK,20260311,063500,9.144,9.144,9.144,9.144
USDSEK,20260311,063600,9.144,9.145,9.144,9.145
USDSEK,20260311,063700,9.144,9.144,9.144,9.144
USDSEK,20260311,063800,9.144,9.144,9.144,9.144
USDSEK,20260311,063900,9.144,9.144,9.141,9.141
USDSEK,20260311,064000,9.141,9.142,9.141,9.141
USDSEK,20260311,064100,9.142,9.143,9.141,9.141
USDSEK,20260311,064200,9.140,9.140,9.139,9.139
USDSEK,20260311,064300,9.140,9.140,9.140,9.140
USDSEK,20260311,064400,9.140,9.140,9.140,9.140
USDSEK,20260311,064500,9.140,9.142,9.140,9.142
USDSEK,20260311,064600,9.143,9.144,9.143,9.144
USDSEK,20260311,064700,9.143,9.143,9.143,9.143
USDSEK,20260311,064800,9.142,9.142,9.142,9.142
USDSEK,20260311,064900,9.142,9.142,9.142,9.142
USDSEK,20260311,065000,9.142,9.143,9.142,9.143
USDSEK,20260311,065100,9.142,9.142,9.142,9.142
USDSEK,20260311,065200,9.142,9.142,9.141,9.141
USDSEK,20260311,065300,9.141,9.145,9.141,9.145
USDSEK,20260311,065400,9.145,9.145,9.145,9.145
USDSEK,20260311,065500,9.144,9.144,9.144,9.144
USDSEK,20260311,065600,9.144,9.144,9.143,9.143
USDSEK,20260311,065700,9.143,9.144,9.143,9.144
USDSEK,20260311,065800,9.144,9.144,9.144,9.144
USDSEK,20260311,065900,9.145,9.146,9.145,9.146
USDSEK,20260311,070000,9.147,9.147,9.147,9.147
USDSEK,20260311,070100,9.147,9.147,9.147,9.147
USDSEK,20260311,070200,9.146,9.146,9.146,9.146
USDSEK,20260311,070300,9.146,9.147,9.146,9.146
USDSEK,20260311,070400,9.147,9.147,9.147,9.147
USDSEK,20260311,070500,9.148,9.148,9.148,9.148
USDSEK,20260311,070600,9.148,9.148,9.148,9.148
USDSEK,20260311,070700,9.147,9.147,9.146,9.146
USDSEK,20260311,070800,9.146,9.146,9.146,9.146
USDSEK,20260311,070900,9.145,9.145,9.145,9.145
USDSEK,20260311,071000,9.145,9.145,9.144,9.144
USDSEK,20260311,071100,9.144,9.144,9.144,9.144
USDSEK,20260311,071200,9.144,9.144,9.144,9.144
USDSEK,20260311,071300,9.145,9.145,9.144,9.144
USDSEK,20260311,071400,9.143,9.143,9.143,9.143
USDSEK,20260311,071500,9.142,9.142,9.140,9.140
USDSEK,20260311,071600,9.139,9.139,9.139,9.139
USDSEK,20260311,071700,9.138,9.138,9.138,9.138
USDSEK,20260311,071800,9.138,9.139,9.138,9.139
USDSEK,20260311,071900,9.139,9.140,9.139,9.140
USDSEK,20260311,072000,9.140,9.140,9.140,9.140
USDSEK,20260311,072100,9.139,9.140,9.139,9.139
USDSEK,20260311,072200,9.139,9.139,9.139,9.139
USDSEK,20260311,072300,9.139,9.140,9.139,9.140
USDSEK,20260311,072400,9.140,9.141,9.140,9.141
USDSEK,20260311,072500,9.142,9.142,9.142,9.142
USDSEK,20260311,072600,9.143,9.143,9.143,9.143
USDSEK,20260311,072700,9.143,9.143,9.143,9.143
USDSEK,20260311,072800,9.143,9.144,9.143,9.144
USDSEK,20260311,072900,9.144,9.144,9.144,9.144
USDSEK,20260311,073000,9.143,9.143,9.143,9.143
USDSEK,20260311,073100,9.143,9.144,9.143,9.144
USDSEK,20260311,073200,9.144,9.144,9.144,9.144
USDSEK,20260311,073300,9.144,9.144,9.143,9.143
USDSEK,20260311,073400,9.142,9.142,9.142,9.142
USDSEK,20260311,073500,9.142,9.142,9.142,9.142
USDSEK,20260311,073600,9.142,9.142,9.141,9.141
USDSEK,20260311,073700,9.140,9.140,9.139,9.140
USDSEK,20260311,073800,9.140,9.140,9.140,9.140
USDSEK,20260311,073900,9.141,9.142,9.141,9.141
USDSEK,20260311,074000,9.140,9.140,9.138,9.138
USDSEK,20260311,074100,9.139,9.140,9.139,9.140
USDSEK,20260311,074200,9.141,9.141,9.141,9.141
USDSEK,20260311,074300,9.141,9.141,9.141,9.141
USDSEK,20260311,074400,9.141,9.141,9.141,9.141
USDSEK,20260311,074500,9.142,9.142,9.142,9.142
USDSEK,20260311,074600,9.142,9.143,9.142,9.143
USDSEK,20260311,074700,9.143,9.143,9.143,9.143
USDSEK,20260311,074800,9.143,9.144,9.143,9.144
USDSEK,20260311,074900,9.145,9.147,9.145,9.147
USDSEK,20260311,075000,9.148,9.148,9.147,9.148
USDSEK,20260311,075100,9.147,9.147,9.146,9.146
USDSEK,20260311,075200,9.145,9.145,9.145,9.145
USDSEK,20260311,075300,9.145,9.145,9.145,9.145
USDSEK,20260311,075400,9.145,9.145,9.143,9.143
USDSEK,20260311,075500,9.144,9.144,9.144,9.144
USDSEK,20260311,075600,9.144,9.144,9.143,9.143
USDSEK,20260311,075700,9.142,9.142,9.142,9.142
USDSEK,20260311,075800,9.142,9.142,9.142,9.142
USDSEK,20260311,075900,9.143,9.144,9.143,9.144
USDSEK,20260311,080000,9.145,9.145,9.145,9.145
USDSEK,20260311,080100,9.145,9.148,9.145,9.148
USDSEK,20260311,080200,9.147,9.147,9.146,9.147
USDSEK,20260311,080300,9.148,9.150,9.148,9.150
USDSEK,20260311,080400,9.151,9.151,9.149,9.149
USDSEK,20260311,080500,9.150,9.151,9.150,9.151
USDSEK,20260311,080600,9.150,9.154,9.150,9.154
USDSEK,20260311,080700,9.153,9.153,9.152,9.152
USDSEK,20260311,080800,9.152,9.152,9.152,9.152
USDSEK,20260311,080900,9.151,9.151,9.149,9.149
USDSEK,20260311,081000,9.149,9.149,9.149,9.149
USDSEK,20260311,081100,9.148,9.149,9.143,9.143
USDSEK,20260311,081200,9.144,9.144,9.144,9.144
USDSEK,20260311,081300,9.144,9.147,9.144,9.147
USDSEK,20260311,081400,9.148,9.150,9.148,9.150
USDSEK,20260311,081500,9.151,9.151,9.149,9.150
USDSEK,20260311,081600,9.149,9.149,9.136,9.144
USDSEK,20260311,081700,9.143,9.145,9.143,9.144
USDSEK,20260311,081800,9.145,9.151,9.145,9.151
USDSEK,20260311,081900,9.152,9.154,9.152,9.154
USDSEK,20260311,082000,9.153,9.154,9.152,9.152
USDSEK,20260311,082100,9.153,9.154,9.151,9.152
USDSEK,20260311,082200,9.151,9.153,9.150,9.150
USDSEK,20260311,082300,9.149,9.153,9.149,9.153
USDSEK,20260311,082400,9.152,9.155,9.152,9.153
USDSEK,20260311,082500,9.152,9.154,9.152,9.153
USDSEK,20260311,082600,9.152,9.155,9.152,9.155
USDSEK,20260311,082700,9.156,9.157,9.155,9.157
USDSEK,20260311,082800,9.156,9.156,9.154,9.155
USDSEK,20260311,082900,9.156,9.156,9.153,9.153
USDSEK,20260311,083000,9.154,9.154,9.152,9.152
USDSEK,20260311,083100,9.151,9.157,9.151,9.156
USDSEK,20260311,083200,9.157,9.157,9.157,9.157
USDSEK,20260311,083300,9.158,9.159,9.157,9.159
USDSEK,20260311,083400,9.160,9.160,9.159,9.160
USDSEK,20260311,083500,9.161,9.164,9.161,9.164
USDSEK,20260311,083600,9.163,9.163,9.162,9.162
USDSEK,20260311,083700,9.161,9.161,9.160,9.161
USDSEK,20260311,083800,9.162,9.164,9.162,9.164
USDSEK,20260311,083900,9.165,9.168,9.165,9.168
USDSEK,20260311,084000,9.167,9.168,9.166,9.168
USDSEK,20260311,084100,9.167,9.168,9.165,9.167
USDSEK,20260311,084200,9.168,9.168,9.166,9.166
USDSEK,20260311,084300,9.165,9.166,9.165,9.166
USDSEK,20260311,084400,9.167,9.171,9.167,9.170
USDSEK,20260311,084500,9.171,9.171,9.169,9.169
USDSEK,20260311,084600,9.170,9.170,9.168,9.168
USDSEK,20260311,084700,9.167,9.168,9.166,9.166
USDSEK,20260311,084800,9.167,9.168,9.166,9.168
USDSEK,20260311,084900,9.167,9.167,9.166,9.167
USDSEK,20260311,085000,9.166,9.166,9.165,9.165
USDSEK,20260311,085100,9.166,9.166,9.162,9.162
USDSEK,20260311,085200,9.161,9.162,9.160,9.161
USDSEK,20260311,085300,9.162,9.162,9.160,9.160
USDSEK,20260311,085400,9.161,9.161,9.161,9.161
USDSEK,20260311,085500,9.161,9.164,9.161,9.162
USDSEK,20260311,085600,9.163,9.165,9.163,9.165
USDSEK,20260311,085700,9.164,9.168,9.164,9.168
USDSEK,20260311,085800,9.167,9.170,9.166,9.170
USDSEK,20260311,085900,9.171,9.171,9.169,9.169
USDSEK,20260311,090000,9.168,9.168,9.165,9.165
USDSEK,20260311,090100,9.166,9.168,9.166,9.168
USDSEK,20260311,090200,9.169,9.169,9.165,9.166
USDSEK,20260311,090300,9.165,9.169,9.165,9.167
USDSEK,20260311,090400,9.168,9.169,9.166,9.167
USDSEK,20260311,090500,9.168,9.169,9.166,9.166
USDSEK,20260311,090600,9.165,9.168,9.165,9.168
USDSEK,20260311,090700,9.169,9.173,9.169,9.173
USDSEK,20260311,090800,9.172,9.172,9.171,9.172
USDSEK,20260311,090900,9.173,9.173,9.170,9.170
USDSEK,20260311,091000,9.169,9.170,9.168,9.169
USDSEK,20260311,091100,9.168,9.168,9.166,9.166
USDSEK,20260311,091200,9.165,9.166,9.164,9.165
USDSEK,20260311,091300,9.166,9.166,9.162,9.163
USDSEK,20260311,091400,9.164,9.164,9.163,9.164
USDSEK,20260311,091500,9.163,9.163,9.162,9.162
USDSEK,20260311,091600,9.163,9.163,9.161,9.162
USDSEK,20260311,091700,9.161,9.163,9.161,9.162
USDSEK,20260311,091800,9.163,9.164,9.162,9.164
USDSEK,20260311,091900,9.165,9.165,9.162,9.164
USDSEK,20260311,092000,9.165,9.166,9.165,9.166
USDSEK,20260311,092100,9.165,9.170,9.165,9.170
USDSEK,20260311,092200,9.171,9.175,9.171,9.175
USDSEK,20260311,092300,9.176,9.176,9.175,9.176
USDSEK,20260311,092400,9.177,9.178,9.177,9.178
USDSEK,20260311,092500,9.179,9.180,9.178,9.178
USDSEK,20260311,092600,9.177,9.179,9.177,9.179
USDSEK,20260311,092700,9.178,9.179,9.178,9.179
USDSEK,20260311,092800,9.180,9.182,9.180,9.182
USDSEK,20260311,092900,9.183,9.183,9.180,9.180
USDSEK,20260311,093000,9.179,9.179,9.175,9.176
USDSEK,20260311,093100,9.175,9.176,9.175,9.175
USDSEK,20260311,093200,9.176,9.177,9.175,9.177
USDSEK,20260311,093300,9.178,9.180,9.177,9.177
USDSEK,20260311,093400,9.176,9.176,9.175,9.175
USDSEK,20260311,093500,9.174,9.177,9.174,9.177
USDSEK,20260311,093600,9.176,9.177,9.176,9.176
USDSEK,20260311,093700,9.175,9.175,9.171,9.171
USDSEK,20260311,093800,9.172,9.172,9.171,9.172
USDSEK,20260311,093900,9.172,9.175,9.172,9.175
USDSEK,20260311,094000,9.176,9.180,9.176,9.179
USDSEK,20260311,094100,9.180,9.180,9.179,9.179
USDSEK,20260311,094200,9.178,9.178,9.176,9.178
USDSEK,20260311,094300,9.179,9.182,9.179,9.182
USDSEK,20260311,094400,9.181,9.181,9.180,9.180
USDSEK,20260311,094500,9.180,9.182,9.180,9.182
USDSEK,20260311,094600,9.181,9.182,9.181,9.182
USDSEK,20260311,094700,9.183,9.183,9.183,9.183
USDSEK,20260311,094800,9.182,9.183,9.182,9.183
USDSEK,20260311,094900,9.183,9.184,9.183,9.184
USDSEK,20260311,095000,9.184,9.184,9.182,9.182
USDSEK,20260311,095100,9.181,9.182,9.180,9.181
USDSEK,20260311,095200,9.182,9.182,9.178,9.178
USDSEK,20260311,095300,9.179,9.179,9.179,9.179
USDSEK,20260311,095400,9.178,9.182,9.178,9.181
USDSEK,20260311,095500,9.182,9.182,9.180,9.180
USDSEK,20260311,095600,9.181,9.181,9.179,9.179
USDSEK,20260311,095700,9.178,9.179,9.178,9.179
USDSEK,20260311,095800,9.180,9.181,9.173,9.173
USDSEK,20260311,095900,9.174,9.174,9.172,9.172
USDSEK,20260311,100000,9.173,9.175,9.172,9.173
USDSEK,20260311,100100,9.172,9.180,9.172,9.180
USDSEK,20260311,100200,9.179,9.183,9.179,9.182
USDSEK,20260311,100300,9.181,9.185,9.181,9.185
USDSEK,20260311,100400,9.186,9.191,9.186,9.191
USDSEK,20260311,100500,9.192,9.195,9.191,9.191
USDSEK,20260311,100600,9.190,9.191,9.186,9.187
USDSEK,20260311,100700,9.188,9.190,9.188,9.190
USDSEK,20260311,100800,9.189,9.190,9.186,9.186
USDSEK,20260311,100900,9.185,9.186,9.184,9.184
USDSEK,20260311,101000,9.185,9.185,9.181,9.181
USDSEK,20260311,101100,9.182,9.182,9.181,9.181
USDSEK,20260311,101200,9.182,9.183,9.181,9.182
USDSEK,20260311,101300,9.181,9.182,9.181,9.181
USDSEK,20260311,101400,9.182,9.183,9.182,9.183
USDSEK,20260311,101500,9.182,9.184,9.182,9.184
USDSEK,20260311,101600,9.185,9.188,9.185,9.188
USDSEK,20260311,101700,9.188,9.189,9.188,9.189
USDSEK,20260311,101800,9.188,9.188,9.185,9.186
USDSEK,20260311,101900,9.185,9.189,9.185,9.189
USDSEK,20260311,102000,9.188,9.189,9.188,9.189
USDSEK,20260311,102100,9.188,9.189,9.187,9.187
USDSEK,20260311,102200,9.188,9.188,9.187,9.188
USDSEK,20260311,102300,9.187,9.191,9.187,9.191
USDSEK,20260311,102400,9.190,9.192,9.190,9.191
USDSEK,20260311,102500,9.192,9.192,9.190,9.190
USDSEK,20260311,102600,9.191,9.193,9.191,9.193
USDSEK,20260311,102700,9.194,9.194,9.192,9.193
USDSEK,20260311,102800,9.194,9.195,9.194,9.194
USDSEK,20260311,102900,9.195,9.195,9.194,9.195
USDSEK,20260311,103000,9.194,9.194,9.193,9.194
USDSEK,20260311,103100,9.193,9.193,9.192,9.192
USDSEK,20260311,103200,9.191,9.191,9.189,9.189
USDSEK,20260311,103300,9.190,9.191,9.189,9.190
USDSEK,20260311,103400,9.189,9.189,9.186,9.186
USDSEK,20260311,103500,9.185,9.185,9.182,9.183
USDSEK,20260311,103600,9.182,9.184,9.182,9.184
USDSEK,20260311,103700,9.183,9.184,9.183,9.184
USDSEK,20260311,103800,9.185,9.190,9.185,9.189
USDSEK,20260311,103900,9.188,9.188,9.187,9.187
USDSEK,20260311,104000,9.186,9.186,9.186,9.186
USDSEK,20260311,104100,9.186,9.186,9.184,9.184
USDSEK,20260311,104200,9.185,9.186,9.185,9.186
USDSEK,20260311,104300,9.186,9.186,9.186,9.186
USDSEK,20260311,104400,9.187,9.189,9.187,9.189
USDSEK,20260311,104500,9.189,9.189,9.189,9.189
USDSEK,20260311,104600,9.188,9.189,9.187,9.187
USDSEK,20260311,104700,9.188,9.189,9.188,9.188
USDSEK,20260311,104800,9.187,9.187,9.186,9.186
USDSEK,20260311,104900,9.187,9.187,9.186,9.187
USDSEK,20260311,105000,9.186,9.190,9.186,9.190
USDSEK,20260311,105100,9.191,9.192,9.191,9.192
USDSEK,20260311,105200,9.193,9.193,9.191,9.191
USDSEK,20260311,105300,9.192,9.193,9.192,9.192
USDSEK,20260311,105400,9.191,9.192,9.191,9.192
USDSEK,20260311,105500,9.193,9.195,9.193,9.195
USDSEK,20260311,105600,9.194,9.195,9.193,9.193
USDSEK,20260311,105700,9.194,9.195,9.193,9.195
USDSEK,20260311,105800,9.194,9.195,9.194,9.194
USDSEK,20260311,105900,9.194,9.195,9.193,9.195
USDSEK,20260311,110000,9.196,9.197,9.196,9.196
USDSEK,20260311,110100,9.197,9.197,9.196,9.197
USDSEK,20260311,110200,9.198,9.200,9.198,9.198
USDSEK,20260311,110300,9.197,9.197,9.196,9.197
USDSEK,20260311,110400,9.197,9.197,9.195,9.196
USDSEK,20260311,110500,9.197,9.197,9.191,9.192
USDSEK,20260311,110600,9.191,9.191,9.191,9.191
USDSEK,20260311,110700,9.191,9.193,9.191,9.193
USDSEK,20260311,110800,9.192,9.192,9.191,9.191
USDSEK,20260311,110900,9.192,9.192,9.190,9.190
USDSEK,20260311,111000,9.189,9.189,9.187,9.187
USDSEK,20260311,111100,9.188,9.190,9.188,9.189
USDSEK,20260311,111200,9.190,9.190,9.187,9.187
USDSEK,20260311,111300,9.188,9.194,9.188,9.194
USDSEK,20260311,111400,9.193,9.194,9.193,9.193
USDSEK,20260311,111500,9.192,9.192,9.190,9.190
USDSEK,20260311,111600,9.189,9.189,9.189,9.189
USDSEK,20260311,111700,9.188,9.188,9.187,9.187
USDSEK,20260311,111800,9.186,9.186,9.185,9.185
USDSEK,20260311,111900,9.186,9.186,9.185,9.186
USDSEK,20260311,112000,9.186,9.186,9.186,9.186
USDSEK,20260311,112100,9.186,9.188,9.186,9.188
USDSEK,20260311,112200,9.187,9.190,9.187,9.190
USDSEK,20260311,112300,9.189,9.190,9.187,9.187
USDSEK,20260311,112400,9.188,9.188,9.187,9.188
USDSEK,20260311,112500,9.189,9.190,9.189,9.190
USDSEK,20260311,112600,9.190,9.190,9.187,9.187
USDSEK,20260311,112700,9.188,9.190,9.188,9.189
USDSEK,20260311,112800,9.188,9.188,9.188,9.188
USDSEK,20260311,112900,9.187,9.187,9.183,9.184
USDSEK,20260311,113000,9.185,9.188,9.185,9.188
USDSEK,20260311,113100,9.187,9.189,9.186,9.189
USDSEK,20260311,113200,9.188,9.188,9.187,9.187
USDSEK,20260311,113300,9.188,9.188,9.187,9.187
USDSEK,20260311,113400,9.187,9.187,9.185,9.185
USDSEK,20260311,113500,9.186,9.186,9.184,9.185
USDSEK,20260311,113600,9.184,9.186,9.184,9.186
USDSEK,20260311,113700,9.187,9.187,9.185,9.186
USDSEK,20260311,113800,9.185,9.185,9.184,9.184
USDSEK,20260311,113900,9.184,9.184,9.184,9.184
USDSEK,20260311,114000,9.183,9.183,9.182,9.183
USDSEK,20260311,114100,9.183,9.183,9.181,9.181
USDSEK,20260311,114200,9.180,9.181,9.180,9.181
USDSEK,20260311,114300,9.182,9.182,9.181,9.181
USDSEK,20260311,114400,9.180,9.180,9.176,9.177
USDSEK,20260311,114500,9.178,9.179,9.178,9.178
USDSEK,20260311,114600,9.179,9.182,9.179,9.179
USDSEK,20260311,114700,9.178,9.180,9.178,9.179
USDSEK,20260311,114800,9.180,9.181,9.180,9.181
USDSEK,20260311,114900,9.180,9.183,9.180,9.182
USDSEK,20260311,115000,9.181,9.181,9.181,9.181
USDSEK,20260311,115100,9.181,9.181,9.180,9.180
USDSEK,20260311,115200,9.181,9.181,9.180,9.180
USDSEK,20260311,115300,9.179,9.180,9.179,9.180
USDSEK,20260311,115400,9.179,9.179,9.178,9.178
USDSEK,20260311,115500,9.179,9.179,9.176,9.176
USDSEK,20260311,115600,9.177,9.177,9.177,9.177
USDSEK,20260311,115700,9.177,9.178,9.177,9.178
USDSEK,20260311,115800,9.178,9.179,9.178,9.179
USDSEK,20260311,115900,9.179,9.179,9.179,9.179
USDSEK,20260311,120000,9.179,9.179,9.179,9.179
USDSEK,20260311,120100,9.178,9.179,9.178,9.179
USDSEK,20260311,120200,9.180,9.180,9.180,9.180
USDSEK,20260311,120300,9.179,9.181,9.179,9.181
USDSEK,20260311,120400,9.182,9.182,9.182,9.182
USDSEK,20260311,120500,9.182,9.183,9.182,9.182
USDSEK,20260311,120600,9.183,9.184,9.183,9.184
USDSEK,20260311,120700,9.183,9.184,9.183,9.184
USDSEK,20260311,120800,9.184,9.185,9.183,9.183
USDSEK,20260311,120900,9.183,9.183,9.183,9.183
USDSEK,20260311,121000,9.182,9.184,9.182,9.184
USDSEK,20260311,121100,9.185,9.185,9.184,9.185
USDSEK,20260311,121200,9.185,9.186,9.185,9.186
USDSEK,20260311,121300,9.185,9.186,9.185,9.186
USDSEK,20260311,121400,9.185,9.185,9.183,9.184
USDSEK,20260311,121500,9.183,9.183,9.183,9.183
USDSEK,20260311,121600,9.184,9.184,9.179,9.179
USDSEK,20260311,121700,9.180,9.180,9.175,9.176
USDSEK,20260311,121800,9.175,9.178,9.175,9.178
USDSEK,20260311,121900,9.179,9.179,9.178,9.179
USDSEK,20260311,122000,9.180,9.181,9.180,9.181
USDSEK,20260311,122100,9.182,9.184,9.182,9.183
USDSEK,20260311,122200,9.182,9.183,9.181,9.181
USDSEK,20260311,122300,9.180,9.180,9.178,9.178
USDSEK,20260311,122400,9.177,9.178,9.177,9.177
USDSEK,20260311,122500,9.178,9.179,9.178,9.179
USDSEK,20260311,122600,9.179,9.179,9.179,9.179
USDSEK,20260311,122700,9.180,9.181,9.179,9.180
USDSEK,20260311,122800,9.181,9.181,9.181,9.181
USDSEK,20260311,122900,9.181,9.183,9.181,9.183
USDSEK,20260311,123000,9.182,9.183,9.182,9.182
USDSEK,20260311,123100,9.183,9.183,9.181,9.181
USDSEK,20260311,123200,9.180,9.180,9.180,9.180
USDSEK,20260311,123300,9.181,9.181,9.179,9.179
USDSEK,20260311,123400,9.180,9.182,9.180,9.182
USDSEK,20260311,123500,9.183,9.183,9.182,9.183
USDSEK,20260311,123600,9.182,9.183,9.181,9.183
USDSEK,20260311,123700,9.183,9.183,9.183,9.183
USDSEK,20260311,123800,9.184,9.184,9.183,9.183
USDSEK,20260311,123900,9.184,9.184,9.183,9.183
USDSEK,20260311,124000,9.184,9.184,9.184,9.184
USDSEK,20260311,124100,9.184,9.184,9.184,9.184
USDSEK,20260311,124200,9.183,9.183,9.181,9.181
USDSEK,20260311,124300,9.180,9.182,9.180,9.182
USDSEK,20260311,124400,9.181,9.186,9.181,9.186
USDSEK,20260311,124500,9.187,9.187,9.184,9.184
USDSEK,20260311,124600,9.185,9.188,9.185,9.187
USDSEK,20260311,124700,9.188,9.193,9.188,9.192
USDSEK,20260311,124800,9.191,9.192,9.190,9.190
USDSEK,20260311,124900,9.189,9.189,9.188,9.188
USDSEK,20260311,125000,9.187,9.187,9.184,9.185
USDSEK,20260311,125100,9.186,9.187,9.176,9.183
USDSEK,20260311,125200,9.184,9.187,9.184,9.186
USDSEK,20260311,125300,9.185,9.186,9.183,9.186
USDSEK,20260311,125400,9.187,9.188,9.185,9.185
USDSEK,20260311,125500,9.184,9.186,9.184,9.185
USDSEK,20260311,125600,9.186,9.189,9.186,9.189
USDSEK,20260311,125700,9.190,9.190,9.189,9.189
USDSEK,20260311,125800,9.188,9.190,9.187,9.188
USDSEK,20260311,125900,9.189,9.191,9.188,9.190
USDSEK,20260311,130000,9.191,9.192,9.191,9.192
USDSEK,20260311,130100,9.193,9.195,9.193,9.194
USDSEK,20260311,130200,9.195,9.195,9.193,9.194
USDSEK,20260311,130300,9.195,9.195,9.194,9.194
USDSEK,20260311,130400,9.193,9.195,9.193,9.195
USDSEK,20260311,130500,9.196,9.199,9.196,9.198
USDSEK,20260311,130600,9.197,9.198,9.196,9.196
USDSEK,20260311,130700,9.195,9.198,9.195,9.197
USDSEK,20260311,130800,9.198,9.199,9.198,9.198
USDSEK,20260311,130900,9.199,9.201,9.199,9.201
USDSEK,20260311,131000,9.200,9.200,9.198,9.198
USDSEK,20260311,131100,9.199,9.199,9.197,9.198
USDSEK,20260311,131200,9.197,9.198,9.197,9.198
USDSEK,20260311,131300,9.199,9.201,9.199,9.201
USDSEK,20260311,131400,9.200,9.200,9.200,9.200
USDSEK,20260311,131500,9.201,9.203,9.201,9.202
USDSEK,20260311,131600,9.201,9.202,9.201,9.202
USDSEK,20260311,131700,9.201,9.201,9.198,9.198
USDSEK,20260311,131800,9.197,9.197,9.196,9.196
USDSEK,20260311,131900,9.195,9.195,9.194,9.195
USDSEK,20260311,132000,9.196,9.197,9.196,9.197
USDSEK,20260311,132100,9.197,9.198,9.197,9.197
USDSEK,20260311,132200,9.198,9.198,9.198,9.198
USDSEK,20260311,132300,9.199,9.199,9.197,9.197
USDSEK,20260311,132400,9.196,9.197,9.196,9.197
USDSEK,20260311,132500,9.198,9.199,9.197,9.197
USDSEK,20260311,132600,9.198,9.198,9.195,9.197
USDSEK,20260311,132700,9.196,9.196,9.194,9.194
USDSEK,20260311,132800,9.193,9.193,9.192,9.192
USDSEK,20260311,132900,9.193,9.194,9.193,9.194
USDSEK,20260311,133000,9.193,9.193,9.192,9.192
USDSEK,20260311,133100,9.193,9.199,9.190,9.199
USDSEK,20260311,133200,9.198,9.199,9.198,9.198
USDSEK,20260311,133300,9.199,9.199,9.197,9.199
USDSEK,20260311,133400,9.200,9.208,9.200,9.206
USDSEK,20260311,133500,9.205,9.209,9.205,9.209
USDSEK,20260311,133600,9.210,9.210,9.205,9.205
USDSEK,20260311,133700,9.204,9.205,9.203,9.205
USDSEK,20260311,133800,9.206,9.206,9.205,9.206
USDSEK,20260311,133900,9.207,9.207,9.205,9.206
USDSEK,20260311,134000,9.207,9.207,9.202,9.202
USDSEK,20260311,134100,9.203,9.204,9.202,9.203
USDSEK,20260311,134200,9.204,9.206,9.204,9.205
USDSEK,20260311,134300,9.206,9.208,9.205,9.208
USDSEK,20260311,134400,9.207,9.208,9.205,9.207
USDSEK,20260311,134500,9.206,9.206,9.205,9.206
USDSEK,20260311,134600,9.207,9.210,9.207,9.210
USDSEK,20260311,134700,9.211,9.211,9.209,9.210
USDSEK,20260311,134800,9.211,9.213,9.210,9.211
USDSEK,20260311,134900,9.210,9.211,9.204,9.205
USDSEK,20260311,135000,9.204,9.205,9.203,9.203
USDSEK,20260311,135100,9.202,9.205,9.201,9.204
USDSEK,20260311,135200,9.205,9.206,9.204,9.205
USDSEK,20260311,135300,9.206,9.210,9.204,9.204
USDSEK,20260311,135400,9.203,9.206,9.203,9.205
USDSEK,20260311,135500,9.206,9.206,9.202,9.202
USDSEK,20260311,135600,9.201,9.201,9.194,9.194
USDSEK,20260311,135700,9.195,9.197,9.193,9.194
USDSEK,20260311,135800,9.193,9.193,9.189,9.189
USDSEK,20260311,135900,9.188,9.191,9.187,9.189
USDSEK,20260311,140000,9.190,9.198,9.190,9.198
USDSEK,20260311,140100,9.197,9.197,9.194,9.194
USDSEK,20260311,140200,9.193,9.193,9.190,9.191
USDSEK,20260311,140300,9.192,9.194,9.191,9.194
USDSEK,20260311,140400,9.193,9.194,9.193,9.194
USDSEK,20260311,140500,9.195,9.197,9.195,9.197
USDSEK,20260311,140600,9.198,9.198,9.195,9.196
USDSEK,20260311,140700,9.196,9.196,9.196,9.196
USDSEK,20260311,140800,9.197,9.197,9.197,9.197
USDSEK,20260311,140900,9.198,9.198,9.197,9.198
USDSEK,20260311,141000,9.197,9.198,9.197,9.198
USDSEK,20260311,141100,9.199,9.199,9.198,9.199
USDSEK,20260311,141200,9.199,9.199,9.199,9.199
USDSEK,20260311,141300,9.198,9.199,9.198,9.198
USDSEK,20260311,141400,9.197,9.198,9.197,9.198
USDSEK,20260311,141500,9.197,9.197,9.196,9.197
USDSEK,20260311,141600,9.197,9.197,9.195,9.195
USDSEK,20260311,141700,9.194,9.194,9.192,9.194
USDSEK,20260311,141800,9.193,9.196,9.193,9.195
USDSEK,20260311,141900,9.195,9.195,9.194,9.194
USDSEK,20260311,142000,9.195,9.196,9.193,9.193
USDSEK,20260311,142100,9.192,9.192,9.192,9.192
USDSEK,20260311,142200,9.193,9.193,9.190,9.190
USDSEK,20260311,142300,9.191,9.191,9.187,9.187
USDSEK,20260311,142400,9.188,9.193,9.188,9.190
USDSEK,20260311,142500,9.189,9.189,9.188,9.188
USDSEK,20260311,142600,9.187,9.188,9.187,9.188
USDSEK,20260311,142700,9.189,9.189,9.189,9.189
USDSEK,20260311,142800,9.190,9.191,9.190,9.191
USDSEK,20260311,142900,9.191,9.192,9.191,9.192
USDSEK,20260311,143000,9.193,9.193,9.192,9.192
USDSEK,20260311,143100,9.191,9.193,9.191,9.193
USDSEK,20260311,143200,9.194,9.197,9.193,9.195
USDSEK,20260311,143300,9.196,9.196,9.195,9.195
USDSEK,20260311,143400,9.196,9.201,9.196,9.200
USDSEK,20260311,143500,9.199,9.202,9.198,9.201
USDSEK,20260311,143600,9.200,9.200,9.197,9.200
USDSEK,20260311,143700,9.201,9.204,9.201,9.204
USDSEK,20260311,143800,9.203,9.203,9.199,9.199
USDSEK,20260311,143900,9.200,9.200,9.199,9.200
USDSEK,20260311,144000,9.199,9.199,9.196,9.199
USDSEK,20260311,144100,9.198,9.198,9.193,9.193
USDSEK,20260311,144200,9.194,9.196,9.194,9.196
USDSEK,20260311,144300,9.197,9.197,9.196,9.196
USDSEK,20260311,144400,9.197,9.197,9.197,9.197
USDSEK,20260311,144500,9.198,9.201,9.198,9.201
USDSEK,20260311,144600,9.200,9.205,9.200,9.205
USDSEK,20260311,144700,9.206,9.208,9.205,9.206
USDSEK,20260311,144800,9.207,9.208,9.207,9.208
USDSEK,20260311,144900,9.207,9.208,9.205,9.205
USDSEK,20260311,145000,9.206,9.206,9.203,9.203
USDSEK,20260311,145100,9.202,9.205,9.202,9.205
USDSEK,20260311,145200,9.206,9.206,9.205,9.205
USDSEK,20260311,145300,9.206,9.206,9.201,9.201
USDSEK,20260311,145400,9.200,9.200,9.198,9.200
USDSEK,20260311,145500,9.201,9.202,9.200,9.200
USDSEK,20260311,145600,9.201,9.201,9.200,9.200
USDSEK,20260311,145700,9.201,9.202,9.200,9.200
USDSEK,20260311,145800,9.199,9.199,9.196,9.196
USDSEK,20260311,145900,9.195,9.195,9.192,9.192
USDSEK,20260311,150000,9.189,9.192,9.189,9.190
USDSEK,20260311,150100,9.189,9.191,9.178,9.178
USDSEK,20260311,150200,9.177,9.178,9.161,9.162
USDSEK,20260311,150300,9.163,9.180,9.163,9.179
USDSEK,20260311,150400,9.182,9.193,9.182,9.187
USDSEK,20260311,150500,9.188,9.188,9.182,9.184
USDSEK,20260311,150600,9.183,9.183,9.173,9.175
USDSEK,20260311,150700,9.174,9.177,9.172,9.176
USDSEK,20260311,150800,9.177,9.178,9.174,9.178
USDSEK,20260311,150900,9.179,9.183,9.179,9.180
USDSEK,20260311,151000,9.179,9.182,9.174,9.174
USDSEK,20260311,151100,9.175,9.178,9.174,9.177
USDSEK,20260311,151200,9.178,9.178,9.176,9.176
USDSEK,20260311,151300,9.175,9.178,9.173,9.177
USDSEK,20260311,151400,9.178,9.178,9.172,9.173
USDSEK,20260311,151500,9.172,9.173,9.171,9.172
USDSEK,20260311,151600,9.171,9.173,9.171,9.173
USDSEK,20260311,151700,9.172,9.176,9.172,9.176
USDSEK,20260311,151800,9.175,9.175,9.171,9.171
USDSEK,20260311,151900,9.172,9.174,9.171,9.171
USDSEK,20260311,152000,9.172,9.178,9.172,9.178
USDSEK,20260311,152100,9.179,9.181,9.176,9.177
USDSEK,20260311,152200,9.178,9.179,9.176,9.177
USDSEK,20260311,152300,9.176,9.180,9.176,9.179
USDSEK,20260311,152400,9.180,9.184,9.178,9.184
USDSEK,20260311,152500,9.185,9.185,9.183,9.183
USDSEK,20260311,152600,9.184,9.187,9.184,9.186
USDSEK,20260311,152700,9.185,9.189,9.184,9.188
USDSEK,20260311,152800,9.189,9.192,9.189,9.192
USDSEK,20260311,152900,9.193,9.193,9.189,9.189
USDSEK,20260311,153000,9.188,9.189,9.187,9.188
USDSEK,20260311,153100,9.187,9.187,9.182,9.182
USDSEK,20260311,153200,9.181,9.188,9.181,9.188
USDSEK,20260311,153300,9.187,9.189,9.186,9.189
USDSEK,20260311,153400,9.190,9.191,9.188,9.191
USDSEK,20260311,153500,9.190,9.195,9.190,9.194
USDSEK,20260311,153600,9.193,9.193,9.188,9.191
USDSEK,20260311,153700,9.190,9.191,9.189,9.189
USDSEK,20260311,153800,9.190,9.192,9.190,9.191
USDSEK,20260311,153900,9.190,9.191,9.190,9.191
USDSEK,20260311,154000,9.192,9.195,9.192,9.193
USDSEK,20260311,154100,9.192,9.194,9.192,9.194
USDSEK,20260311,154200,9.194,9.195,9.194,9.195
USDSEK,20260311,154300,9.196,9.198,9.196,9.198
USDSEK,20260311,154400,9.199,9.199,9.197,9.197
USDSEK,20260311,154500,9.195,9.195,9.192,9.193
USDSEK,20260311,154600,9.194,9.195,9.194,9.195
USDSEK,20260311,154700,9.194,9.196,9.194,9.196
USDSEK,20260311,154800,9.195,9.196,9.194,9.196
USDSEK,20260311,154900,9.195,9.195,9.192,9.192
USDSEK,20260311,155000,9.191,9.192,9.190,9.192
USDSEK,20260311,155100,9.193,9.194,9.192,9.192
USDSEK,20260311,155200,9.191,9.191,9.188,9.191
USDSEK,20260311,155300,9.192,9.197,9.192,9.197
USDSEK,20260311,155400,9.196,9.196,9.195,9.195
USDSEK,20260311,155500,9.196,9.196,9.195,9.195
USDSEK,20260311,155600,9.194,9.194,9.193,9.194
USDSEK,20260311,155700,9.195,9.197,9.195,9.195
USDSEK,20260311,155800,9.194,9.194,9.192,9.192
USDSEK,20260311,155900,9.191,9.193,9.191,9.193
USDSEK,20260311,160000,9.194,9.198,9.194,9.198
USDSEK,20260311,160100,9.197,9.197,9.196,9.196
USDSEK,20260311,160200,9.195,9.199,9.195,9.199
USDSEK,20260311,160300,9.198,9.201,9.198,9.201
USDSEK,20260311,160400,9.200,9.202,9.200,9.202
USDSEK,20260311,160500,9.203,9.203,9.200,9.201
USDSEK,20260311,160600,9.200,9.202,9.199,9.201
USDSEK,20260311,160700,9.202,9.204,9.202,9.204
USDSEK,20260311,160800,9.203,9.204,9.203,9.204
USDSEK,20260311,160900,9.203,9.204,9.203,9.203
USDSEK,20260311,161000,9.203,9.203,9.203,9.203
USDSEK,20260311,161100,9.202,9.204,9.202,9.203
USDSEK,20260311,161200,9.204,9.207,9.204,9.206
USDSEK,20260311,161300,9.205,9.209,9.205,9.208
USDSEK,20260311,161400,9.209,9.209,9.208,9.208
USDSEK,20260311,161500,9.207,9.208,9.206,9.208
USDSEK,20260311,161600,9.209,9.209,9.209,9.209
USDSEK,20260311,161700,9.209,9.209,9.208,9.208
USDSEK,20260311,161800,9.209,9.209,9.209,9.209
USDSEK,20260311,161900,9.209,9.209,9.207,9.209
USDSEK,20260311,162000,9.209,9.209,9.209,9.209
USDSEK,20260311,162100,9.208,9.208,9.207,9.207
USDSEK,20260311,162200,9.208,9.213,9.208,9.213
USDSEK,20260311,162300,9.212,9.215,9.212,9.214
USDSEK,20260311,162400,9.215,9.216,9.212,9.212
USDSEK,20260311,162500,9.211,9.212,9.211,9.212
USDSEK,20260311,162600,9.211,9.211,9.208,9.210
USDSEK,20260311,162700,9.211,9.214,9.211,9.214
USDSEK,20260311,162800,9.213,9.213,9.210,9.210
USDSEK,20260311,162900,9.209,9.211,9.209,9.210
USDSEK,20260311,163000,9.211,9.211,9.210,9.211
USDSEK,20260311,163100,9.212,9.213,9.212,9.213
USDSEK,20260311,163200,9.214,9.217,9.214,9.216
USDSEK,20260311,163300,9.216,9.216,9.215,9.215
USDSEK,20260311,163400,9.214,9.215,9.214,9.214
USDSEK,20260311,163500,9.213,9.213,9.212,9.212
USDSEK,20260311,163600,9.213,9.213,9.212,9.212
USDSEK,20260311,163700,9.211,9.212,9.210,9.212
USDSEK,20260311,163800,9.213,9.213,9.212,9.213
USDSEK,20260311,163900,9.213,9.213,9.210,9.211
USDSEK,20260311,164000,9.210,9.214,9.210,9.214
USDSEK,20260311,164100,9.215,9.215,9.214,9.214
USDSEK,20260311,164200,9.214,9.215,9.214,9.215
USDSEK,20260311,164300,9.215,9.216,9.215,9.215
USDSEK,20260311,164400,9.215,9.215,9.215,9.215
USDSEK,20260311,164500,9.216,9.216,9.216,9.216
USDSEK,20260311,164600,9.216,9.219,9.216,9.219
USDSEK,20260311,164700,9.219,9.219,9.219,9.219
USDSEK,20260311,164800,9.220,9.220,9.219,9.220
USDSEK,20260311,164900,9.221,9.221,9.220,9.221
USDSEK,20260311,165000,9.222,9.222,9.221,9.221
USDSEK,20260311,165100,9.221,9.221,9.220,9.220
USDSEK,20260311,165200,9.219,9.219,9.218,9.218
USDSEK,20260311,165300,9.218,9.218,9.217,9.217
USDSEK,20260311,165400,9.216,9.217,9.215,9.215
USDSEK,20260311,165500,9.216,9.217,9.216,9.216
USDSEK,20260311,165600,9.217,9.218,9.215,9.215
USDSEK,20260311,165700,9.214,9.218,9.214,9.218
USDSEK,20260311,165800,9.219,9.220,9.219,9.220
USDSEK,20260311,165900,9.219,9.220,9.219,9.220
USDSEK,20260311,170000,9.221,9.221,9.221,9.221
USDSEK,20260311,170100,9.221,9.221,9.221,9.221
USDSEK,20260311,170200,9.220,9.221,9.220,9.220
USDSEK,20260311,170300,9.220,9.220,9.219,9.219
USDSEK,20260311,170400,9.218,9.219,9.218,9.218
USDSEK,20260311,170500,9.219,9.222,9.219,9.222
USDSEK,20260311,170600,9.221,9.222,9.221,9.221
USDSEK,20260311,170700,9.220,9.221,9.220,9.221
USDSEK,20260311,170800,9.220,9.220,9.219,9.219
USDSEK,20260311,170900,9.220,9.220,9.219,9.220
USDSEK,20260311,171000,9.221,9.221,9.220,9.220
USDSEK,20260311,171100,9.219,9.220,9.218,9.218
USDSEK,20260311,171200,9.219,9.220,9.218,9.220
USDSEK,20260311,171300,9.221,9.221,9.220,9.220
USDSEK,20260311,171400,9.219,9.219,9.217,9.217
USDSEK,20260311,171500,9.216,9.216,9.214,9.214
USDSEK,20260311,171600,9.213,9.217,9.213,9.217
USDSEK,20260311,171700,9.218,9.220,9.218,9.218
USDSEK,20260311,171800,9.217,9.217,9.217,9.217
USDSEK,20260311,171900,9.216,9.217,9.215,9.215
USDSEK,20260311,172000,9.214,9.217,9.214,9.217
USDSEK,20260311,172100,9.216,9.216,9.214,9.216
USDSEK,20260311,172200,9.217,9.217,9.215,9.216
USDSEK,20260311,172300,9.215,9.216,9.215,9.215
USDSEK,20260311,172400,9.214,9.215,9.214,9.215
USDSEK,20260311,172500,9.215,9.215,9.215,9.215
USDSEK,20260311,172600,9.216,9.218,9.216,9.218
USDSEK,20260311,172700,9.219,9.220,9.219,9.219
USDSEK,20260311,172800,9.218,9.218,9.217,9.218
USDSEK,20260311,172900,9.219,9.220,9.219,9.219
USDSEK,20260311,173000,9.220,9.220,9.219,9.219
USDSEK,20260311,173100,9.218,9.219,9.217,9.217
USDSEK,20260311,173200,9.216,9.216,9.214,9.214
USDSEK,20260311,173300,9.213,9.213,9.210,9.211
USDSEK,20260311,173400,9.210,9.211,9.210,9.210
USDSEK,20260311,173500,9.209,9.209,9.208,9.208
USDSEK,20260311,173600,9.209,9.211,9.209,9.210
USDSEK,20260311,173700,9.211,9.211,9.211,9.211
USDSEK,20260311,173800,9.211,9.211,9.210,9.210
USDSEK,20260311,173900,9.211,9.213,9.211,9.213
USDSEK,20260311,174000,9.214,9.214,9.214,9.214
USDSEK,20260311,174100,9.214,9.215,9.214,9.215
USDSEK,20260311,174200,9.214,9.215,9.214,9.215
USDSEK,20260311,174300,9.215,9.215,9.215,9.215
USDSEK,20260311,174400,9.215,9.216,9.215,9.216
USDSEK,20260311,174500,9.216,9.216,9.216,9.216
USDSEK,20260311,174600,9.217,9.217,9.217,9.217
USDSEK,20260311,174700,9.218,9.218,9.218,9.218
USDSEK,20260311,174800,9.218,9.219,9.218,9.219
USDSEK,20260311,174900,9.220,9.220,9.219,9.220
USDSEK,20260311,175000,9.220,9.220,9.220,9.220
USDSEK,20260311,175100,9.220,9.220,9.220,9.220
USDSEK,20260311,175200,9.220,9.221,9.220,9.221
USDSEK,20260311,175300,9.221,9.221,9.221,9.221
USDSEK,20260311,175400,9.221,9.221,9.221,9.221
USDSEK,20260311,175500,9.221,9.221,9.221,9.221
USDSEK,20260311,175600,9.220,9.221,9.220,9.220
USDSEK,20260311,175700,9.220,9.221,9.220,9.220
USDSEK,20260311,175800,9.221,9.221,9.221,9.221
USDSEK,20260311,175900,9.221,9.221,9.220,9.220
USDSEK,20260311,180000,9.220,9.220,9.220,9.220
USDSEK,20260311,180100,9.219,9.219,9.219,9.219
USDSEK,20260311,180200,9.219,9.219,9.219,9.219
USDSEK,20260311,180300,9.220,9.220,9.219,9.220
USDSEK,20260311,180400,9.220,9.220,9.220,9.220
USDSEK,20260311,180500,9.219,9.219,9.219,9.219
USDSEK,20260311,180600,9.219,9.219,9.217,9.217
USDSEK,20260311,180700,9.218,9.219,9.218,9.219
USDSEK,20260311,180800,9.218,9.218,9.218,9.218
USDSEK,20260311,180900,9.218,9.218,9.217,9.218
USDSEK,20260311,181000,9.219,9.219,9.218,9.218
USDSEK,20260311,181100,9.219,9.219,9.218,9.219
USDSEK,20260311,181200,9.219,9.220,9.219,9.220
USDSEK,20260311,181300,9.220,9.220,9.220,9.220
USDSEK,20260311,181400,9.219,9.219,9.219,9.219
USDSEK,20260311,181500,9.219,9.220,9.219,9.220
USDSEK,20260311,181600,9.219,9.219,9.219,9.219
USDSEK,20260311,181700,9.219,9.219,9.218,9.219
USDSEK,20260311,181800,9.219,9.219,9.219,9.219
USDSEK,20260311,181900,9.220,9.220,9.220,9.220
USDSEK,20260311,182000,9.220,9.221,9.220,9.220
USDSEK,20260311,182100,9.220,9.220,9.220,9.220
USDSEK,20260311,182200,9.220,9.220,9.219,9.220
USDSEK,20260311,182300,9.220,9.220,9.220,9.220
USDSEK,20260311,182400,9.220,9.220,9.220,9.220
USDSEK,20260311,182500,9.219,9.219,9.219,9.219
USDSEK,20260311,182600,9.218,9.218,9.218,9.218
USDSEK,20260311,182700,9.218,9.218,9.218,9.218
USDSEK,20260311,182800,9.219,9.219,9.219,9.219
USDSEK,20260311,182900,9.219,9.220,9.219,9.220
USDSEK,20260311,183000,9.220,9.220,9.219,9.219
USDSEK,20260311,183100,9.218,9.218,9.215,9.217
USDSEK,20260311,183200,9.218,9.218,9.217,9.217
USDSEK,20260311,183300,9.217,9.217,9.217,9.217
USDSEK,20260311,183400,9.217,9.217,9.217,9.217
USDSEK,20260311,183500,9.218,9.219,9.218,9.219
USDSEK,20260311,183600,9.218,9.218,9.218,9.218
USDSEK,20260311,183700,9.219,9.220,9.219,9.220
USDSEK,20260311,183800,9.221,9.231,9.220,9.230
USDSEK,20260311,183900,9.229,9.234,9.229,9.231
USDSEK,20260311,184000,9.230,9.230,9.229,9.230
USDSEK,20260311,184100,9.229,9.229,9.228,9.229
USDSEK,20260311,184200,9.230,9.231,9.229,9.231
USDSEK,20260311,184300,9.231,9.231,9.230,9.230
USDSEK,20260311,184400,9.230,9.230,9.230,9.230
USDSEK,20260311,184500,9.231,9.231,9.230,9.230
USDSEK,20260311,184600,9.230,9.230,9.228,9.228
USDSEK,20260311,184700,9.229,9.229,9.229,9.229
USDSEK,20260311,184800,9.228,9.229,9.228,9.229
USDSEK,20260311,184900,9.229,9.229,9.229,9.229
USDSEK,20260311,185000,9.229,9.229,9.228,9.228
USDSEK,20260311,185100,9.227,9.227,9.224,9.224
USDSEK,20260311,185200,9.223,9.223,9.221,9.221
USDSEK,20260311,185300,9.222,9.223,9.222,9.223
USDSEK,20260311,185400,9.223,9.223,9.223,9.223
USDSEK,20260311,185500,9.224,9.224,9.224,9.224
USDSEK,20260311,185600,9.225,9.228,9.224,9.227
USDSEK,20260311,185700,9.228,9.228,9.227,9.228
USDSEK,20260311,185800,9.228,9.228,9.228,9.228
USDSEK,20260311,185900,9.227,9.227,9.227,9.227
USDSEK,20260311,190000,9.226,9.226,9.222,9.223
USDSEK,20260311,190100,9.224,9.224,9.224,9.224
USDSEK,20260311,190200,9.225,9.225,9.225,9.225
USDSEK,20260311,190300,9.226,9.226,9.225,9.225
USDSEK,20260311,190400,9.225,9.226,9.225,9.225
USDSEK,20260311,190500,9.225,9.225,9.225,9.225
USDSEK,20260311,190600,9.226,9.226,9.225,9.226
USDSEK,20260311,190700,9.225,9.227,9.225,9.227
USDSEK,20260311,190800,9.228,9.229,9.228,9.229
USDSEK,20260311,190900,9.228,9.228,9.227,9.228
USDSEK,20260311,191000,9.229,9.229,9.229,9.229
USDSEK,20260311,191100,9.229,9.230,9.229,9.230
USDSEK,20260311,191200,9.231,9.231,9.231,9.231
USDSEK,20260311,191300,9.232,9.232,9.231,9.231
USDSEK,20260311,191400,9.231,9.231,9.230,9.230
USDSEK,20260311,191500,9.231,9.231,9.228,9.228
USDSEK,20260311,191600,9.227,9.228,9.227,9.228
USDSEK,20260311,191700,9.228,9.228,9.228,9.228
USDSEK,20260311,191800,9.227,9.228,9.227,9.228
USDSEK,20260311,191900,9.229,9.229,9.225,9.225
USDSEK,20260311,192000,9.226,9.226,9.226,9.226
USDSEK,20260311,192100,9.225,9.225,9.223,9.223
USDSEK,20260311,192200,9.223,9.223,9.223,9.223
USDSEK,20260311,192300,9.223,9.224,9.223,9.224
USDSEK,20260311,192400,9.224,9.224,9.224,9.224
USDSEK,20260311,192500,9.224,9.226,9.224,9.224
USDSEK,20260311,192600,9.225,9.225,9.225,9.225
USDSEK,20260311,192700,9.225,9.225,9.225,9.225
USDSEK,20260311,192800,9.224,9.224,9.223,9.223
USDSEK,20260311,192900,9.222,9.223,9.222,9.222
USDSEK,20260311,193000,9.223,9.223,9.223,9.223
USDSEK,20260311,193100,9.224,9.225,9.223,9.223
USDSEK,20260311,193200,9.222,9.223,9.222,9.223
USDSEK,20260311,193300,9.222,9.223,9.222,9.222
USDSEK,20260311,193400,9.222,9.222,9.222,9.222
USDSEK,20260311,193500,9.222,9.222,9.222,9.222
USDSEK,20260311,193600,9.221,9.222,9.221,9.221
USDSEK,20260311,193700,9.221,9.221,9.221,9.221
USDSEK,20260311,193800,9.222,9.222,9.221,9.221
USDSEK,20260311,193900,9.221,9.221,9.221,9.221
USDSEK,20260311,194000,9.222,9.222,9.221,9.221
USDSEK,20260311,194100,9.221,9.221,9.221,9.221
USDSEK,20260311,194200,9.221,9.221,9.221,9.221
USDSEK,20260311,194300,9.221,9.221,9.221,9.221
USDSEK,20260311,194400,9.222,9.222,9.222,9.222
USDSEK,20260311,194500,9.222,9.222,9.222,9.222
USDSEK,20260311,194600,9.222,9.222,9.222,9.222
USDSEK,20260311,194700,9.222,9.222,9.222,9.222
USDSEK,20260311,194800,9.222,9.222,9.222,9.222
USDSEK,20260311,194900,9.222,9.222,9.222,9.222
USDSEK,20260311,195000,9.223,9.223,9.223,9.223
USDSEK,20260311,195100,9.223,9.223,9.223,9.223
USDSEK,20260311,195200,9.223,9.223,9.222,9.222
USDSEK,20260311,195300,9.222,9.222,9.220,9.220
USDSEK,20260311,195400,9.220,9.222,9.220,9.222
USDSEK,20260311,195500,9.221,9.221,9.221,9.221
USDSEK,20260311,195600,9.220,9.220,9.218,9.219
USDSEK,20260311,195700,9.220,9.222,9.219,9.222
USDSEK,20260311,195800,9.223,9.223,9.222,9.222
USDSEK,20260311,195900,9.223,9.224,9.223,9.224
USDSEK,20260311,200000,9.223,9.224,9.223,9.223
USDSEK,20260311,200100,9.224,9.225,9.224,9.224
USDSEK,20260311,200200,9.224,9.225,9.224,9.224
USDSEK,20260311,200300,9.225,9.225,9.223,9.223
USDSEK,20260311,200400,9.224,9.224,9.223,9.223
USDSEK,20260311,200500,9.223,9.223,9.223,9.223
USDSEK,20260311,200600,9.223,9.223,9.222,9.222
USDSEK,20260311,200700,9.223,9.223,9.223,9.223
USDSEK,20260311,200800,9.223,9.223,9.222,9.222
USDSEK,20260311,200900,9.222,9.223,9.222,9.223
USDSEK,20260311,201000,9.223,9.223,9.223,9.223
USDSEK,20260311,201100,9.222,9.222,9.222,9.222
USDSEK,20260311,201200,9.222,9.222,9.222,9.222
USDSEK,20260311,201300,9.222,9.223,9.222,9.223
USDSEK,20260311,201400,9.223,9.223,9.223,9.223
USDSEK,20260311,201500,9.223,9.223,9.223,9.223
USDSEK,20260311,201600,9.223,9.223,9.223,9.223
USDSEK,20260311,201700,9.223,9.223,9.223,9.223
USDSEK,20260311,201800,9.222,9.222,9.222,9.222
USDSEK,20260311,201900,9.222,9.222,9.222,9.222
USDSEK,20260311,202000,9.222,9.222,9.222,9.222
USDSEK,20260311,202100,9.222,9.222,9.222,9.222
USDSEK,20260311,202200,9.222,9.222,9.222,9.222
USDSEK,20260311,202300,9.223,9.223,9.223,9.223
USDSEK,20260311,202400,9.223,9.223,9.223,9.223
USDSEK,20260311,202500,9.223,9.223,9.223,9.223
USDSEK,20260311,202600,9.223,9.223,9.222,9.222
USDSEK,20260311,202700,9.222,9.222,9.222,9.222
USDSEK,20260311,202800,9.222,9.224,9.222,9.224
USDSEK,20260311,202900,9.225,9.227,9.225,9.227
USDSEK,20260311,203000,9.226,9.226,9.225,9.225
USDSEK,20260311,203100,9.225,9.225,9.225,9.225
USDSEK,20260311,203200,9.224,9.225,9.224,9.225
USDSEK,20260311,203300,9.224,9.224,9.224,9.224
USDSEK,20260311,203400,9.224,9.224,9.224,9.224
USDSEK,20260311,203500,9.224,9.224,9.222,9.222
USDSEK,20260311,203600,9.222,9.222,9.222,9.222
USDSEK,20260311,203700,9.222,9.222,9.222,9.222
USDSEK,20260311,203800,9.223,9.224,9.223,9.224
USDSEK,20260311,203900,9.225,9.225,9.224,9.224
USDSEK,20260311,204000,9.224,9.224,9.222,9.222
USDSEK,20260311,204100,9.221,9.221,9.220,9.221
USDSEK,20260311,204200,9.221,9.221,9.221,9.221
USDSEK,20260311,204300,9.221,9.221,9.221,9.221
USDSEK,20260311,204400,9.221,9.221,9.221,9.221
USDSEK,20260311,204500,9.220,9.220,9.220,9.220
USDSEK,20260311,204600,9.220,9.220,9.219,9.219
USDSEK,20260311,204700,9.219,9.219,9.219,9.219
USDSEK,20260311,204800,9.219,9.219,9.219,9.219
USDSEK,20260311,204900,9.219,9.220,9.219,9.220
USDSEK,20260311,205000,9.219,9.219,9.219,9.219
USDSEK,20260311,205100,9.218,9.219,9.218,9.218
USDSEK,20260311,205200,9.218,9.218,9.217,9.217
USDSEK,20260311,205300,9.216,9.216,9.216,9.216
USDSEK,20260311,205400,9.216,9.216,9.215,9.215
USDSEK,20260311,205500,9.214,9.214,9.214,9.214
USDSEK,20260311,205600,9.214,9.217,9.214,9.217
USDSEK,20260311,205700,9.217,9.217,9.217,9.217
USDSEK,20260311,205800,9.218,9.218,9.218,9.218
USDSEK,20260311,205900,9.219,9.219,9.219,9.219
USDSEK,20260311,210000,9.220,9.220,9.220,9.220
USDSEK,20260311,210100,9.219,9.221,9.219,9.221
USDSEK,20260311,210200,9.222,9.222,9.222,9.222
USDSEK,20260311,210300,9.222,9.222,9.222,9.222
USDSEK,20260311,210400,9.222,9.222,9.222,9.222
USDSEK,20260311,210500,9.222,9.223,9.222,9.223
USDSEK,20260311,210600,9.224,9.225,9.224,9.225
USDSEK,20260311,210700,9.226,9.226,9.226,9.226
USDSEK,20260311,210800,9.226,9.226,9.224,9.224
USDSEK,20260311,210900,9.225,9.225,9.225,9.225
USDSEK,20260311,211000,9.225,9.225,9.225,9.225
USDSEK,20260311,211100,9.225,9.225,9.225,9.225
USDSEK,20260311,211200,9.225,9.226,9.225,9.225
USDSEK,20260311,211300,9.225,9.225,9.225,9.225
USDSEK,20260311,211400,9.225,9.225,9.225,9.225
USDSEK,20260311,211500,9.226,9.226,9.226,9.226
USDSEK,20260311,211600,9.226,9.227,9.226,9.227
USDSEK,20260311,211700,9.227,9.227,9.227,9.227
USDSEK,20260311,211800,9.227,9.227,9.227,9.227
USDSEK,20260311,211900,9.228,9.229,9.228,9.229
USDSEK,20260311,212000,9.229,9.229,9.229,9.229
USDSEK,20260311,212100,9.229,9.229,9.229,9.229
USDSEK,20260311,212200,9.229,9.229,9.229,9.229
USDSEK,20260311,212300,9.229,9.229,9.228,9.228
USDSEK,20260311,212400,9.228,9.228,9.228,9.228
USDSEK,20260311,212500,9.228,9.228,9.228,9.228
USDSEK,20260311,212600,9.228,9.228,9.228,9.228
USDSEK,20260311,212700,9.228,9.228,9.228,9.228
USDSEK,20260311,212800,9.228,9.228,9.228,9.228
USDSEK,20260311,212900,9.228,9.228,9.228,9.228
USDSEK,20260311,213000,9.228,9.229,9.228,9.229
USDSEK,20260311,213100,9.229,9.229,9.229,9.229
USDSEK,20260311,213200,9.229,9.229,9.229,9.229
USDSEK,20260311,213300,9.228,9.228,9.228,9.228
USDSEK,20260311,213400,9.228,9.228,9.228,9.228
USDSEK,20260311,213500,9.228,9.229,9.228,9.229
USDSEK,20260311,213600,9.229,9.229,9.229,9.229
USDSEK,20260311,213700,9.230,9.230,9.230,9.230
USDSEK,20260311,213800,9.230,9.230,9.230,9.230
USDSEK,20260311,213900,9.231,9.231,9.231,9.231
USDSEK,20260311,214000,9.231,9.231,9.231,9.231
USDSEK,20260311,214100,9.231,9.231,9.231,9.231
USDSEK,20260311,214200,9.231,9.231,9.231,9.231
USDSEK,20260311,214300,9.231,9.231,9.231,9.231
USDSEK,20260311,214400,9.231,9.231,9.231,9.231
USDSEK,20260311,214500,9.231,9.231,9.231,9.231
USDSEK,20260311,214600,9.232,9.232,9.232,9.232
USDSEK,20260311,214700,9.232,9.232,9.231,9.231
USDSEK,20260311,214800,9.230,9.230,9.230,9.230
USDSEK,20260311,214900,9.230,9.230,9.230,9.230
USDSEK,20260311,215000,9.230,9.230,9.230,9.230
USDSEK,20260311,215100,9.230,9.230,9.230,9.230
USDSEK,20260311,215200,9.230,9.230,9.228,9.228
USDSEK,20260311,215300,9.228,9.228,9.228,9.228
USDSEK,20260311,215400,9.228,9.228,9.228,9.228
USDSEK,20260311,215500,9.229,9.229,9.229,9.229
USDSEK,20260311,215600,9.228,9.228,9.228,9.228
USDSEK,20260311,215700,9.228,9.228,9.228,9.228
USDSEK,20260311,215800,9.227,9.228,9.227,9.227
USDSEK,20260311,215900,9.228,9.228,9.228,9.228
USDSEK,20260311,220000,9.228,9.228,9.226,9.226
USDSEK,20260311,220100,9.225,9.225,9.225,9.225
USDSEK,20260311,220200,9.225,9.225,9.225,9.225
USDSEK,20260311,220300,9.225,9.225,9.225,9.225
USDSEK,20260311,220400,9.225,9.225,9.224,9.224
USDSEK,20260311,220500,9.224,9.224,9.224,9.224
USDSEK,20260311,220600,9.224,9.224,9.224,9.224
USDSEK,20260311,220700,9.225,9.225,9.225,9.225
USDSEK,20260311,220800,9.224,9.224,9.224,9.224
USDSEK,20260311,220900,9.224,9.225,9.224,9.224
USDSEK,20260311,221000,9.224,9.224,9.224,9.224
USDSEK,20260311,221100,9.225,9.225,9.223,9.223
USDSEK,20260311,221200,9.223,9.223,9.223,9.223
USDSEK,20260311,221300,9.223,9.223,9.223,9.223
USDSEK,20260311,221400,9.223,9.223,9.223,9.223
USDSEK,20260311,221500,9.223,9.223,9.223,9.223
USDSEK,20260311,221600,9.223,9.225,9.223,9.223
USDSEK,20260311,221700,9.223,9.223,9.223,9.223
USDSEK,20260311,221800,9.223,9.223,9.223,9.223
USDSEK,20260311,221900,9.223,9.223,9.223,9.223
USDSEK,20260311,222000,9.223,9.223,9.223,9.223
USDSEK,20260311,222100,9.223,9.223,9.223,9.223
USDSEK,20260311,222200,9.223,9.223,9.223,9.223
USDSEK,20260311,222300,9.223,9.223,9.223,9.223
USDSEK,20260311,222400,9.223,9.223,9.223,9.223
USDSEK,20260311,222500,9.223,9.224,9.223,9.224
USDSEK,20260311,222600,9.223,9.223,9.223,9.223
USDSEK,20260311,222700,9.224,9.224,9.223,9.223
USDSEK,20260311,222800,9.223,9.224,9.223,9.224
USDSEK,20260311,222900,9.223,9.223,9.223,9.223
USDSEK,20260311,223000,9.225,9.225,9.223,9.223
USDSEK,20260311,223100,9.224,9.224,9.221,9.222
USDSEK,20260311,223200,9.223,9.223,9.223,9.223
USDSEK,20260311,223300,9.223,9.223,9.223,9.223
USDSEK,20260311,223400,9.223,9.223,9.223,9.223
USDSEK,20260311,223500,9.223,9.223,9.223,9.223
USDSEK,20260311,223600,9.223,9.223,9.223,9.223
USDSEK,20260311,223700,9.223,9.223,9.223,9.223
USDSEK,20260311,223800,9.223,9.223,9.223,9.223
USDSEK,20260311,223900,9.223,9.223,9.223,9.223
USDSEK,20260311,224000,9.223,9.223,9.223,9.223
USDSEK,20260311,224100,9.223,9.223,9.223,9.223
USDSEK,20260311,224200,9.223,9.223,9.223,9.223
USDSEK,20260311,224300,9.223,9.223,9.223,9.223
USDSEK,20260311,224400,9.223,9.223,9.223,9.223
USDSEK,20260311,224500,9.223,9.223,9.223,9.223
USDSEK,20260311,224600,9.223,9.224,9.223,9.224
USDSEK,20260311,224700,9.223,9.223,9.223,9.223
USDSEK,20260311,224800,9.223,9.223,9.223,9.223
USDSEK,20260311,224900,9.223,9.223,9.223,9.223
USDSEK,20260311,225000,9.223,9.223,9.223,9.223
USDSEK,20260311,225100,9.223,9.223,9.223,9.223
USDSEK,20260311,225200,9.223,9.223,9.223,9.223
USDSEK,20260311,225300,9.223,9.223,9.223,9.223
USDSEK,20260311,225400,9.223,9.223,9.223,9.223
USDSEK,20260311,225500,9.223,9.223,9.223,9.223
USDSEK,20260311,225600,9.223,9.223,9.223,9.223
USDSEK,20260311,225700,9.223,9.223,9.221,9.221
USDSEK,20260311,225800,9.220,9.220,9.218,9.218
USDSEK,20260311,225900,9.218,9.218,9.218,9.218
USDSEK,20260311,230000,9.218,9.218,9.218,9.218
USDSEK,20260311,230100,9.217,9.219,9.215,9.215
USDSEK,20260311,230200,9.219,9.220,9.216,9.220
USDSEK,20260311,230300,9.218,9.221,9.217,9.220
USDSEK,20260311,230400,9.222,9.223,9.218,9.222
USDSEK,20260311,230500,9.221,9.224,9.220,9.223
USDSEK,20260311,230600,9.221,9.225,9.221,9.225
USDSEK,20260311,230700,9.225,9.225,9.224,9.224
USDSEK,20260311,230800,9.223,9.225,9.223,9.224
USDSEK,20260311,230900,9.225,9.225,9.224,9.225
USDSEK,20260311,231000,9.226,9.226,9.223,9.223
USDSEK,20260311,231100,9.224,9.225,9.224,9.224
USDSEK,20260311,231200,9.225,9.225,9.224,9.224
USDSEK,20260311,231300,9.225,9.225,9.224,9.225
USDSEK,20260311,231400,9.224,9.224,9.223,9.223
USDSEK,20260311,231500,9.223,9.223,9.223,9.223
USDSEK,20260311,231600,9.223,9.224,9.223,9.223
USDSEK,20260311,231700,9.224,9.225,9.224,9.224
USDSEK,20260311,231800,9.224,9.224,9.224,9.224
USDSEK,20260311,231900,9.224,9.224,9.223,9.224
USDSEK,20260311,232000,9.224,9.224,9.224,9.224
USDSEK,20260311,232100,9.224,9.225,9.224,9.225
USDSEK,20260311,232200,9.223,9.226,9.223,9.226
USDSEK,20260311,232300,9.225,9.226,9.225,9.225
USDSEK,20260311,232400,9.225,9.228,9.225,9.228
USDSEK,20260311,232500,9.227,9.227,9.224,9.227
USDSEK,20260311,232600,9.228,9.229,9.225,9.226
USDSEK,20260311,232700,9.227,9.230,9.226,9.229
USDSEK,20260311,232800,9.228,9.231,9.228,9.230
USDSEK,20260311,232900,9.231,9.231,9.231,9.231
USDSEK,20260311,233000,9.232,9.232,9.231,9.231
USDSEK,20260311,233100,9.231,9.231,9.231,9.231
USDSEK,20260311,233200,9.230,9.231,9.230,9.231
USDSEK,20260311,233300,9.231,9.231,9.231,9.231
USDSEK,20260311,233400,9.232,9.233,9.232,9.232
USDSEK,20260311,233500,9.233,9.235,9.233,9.235
USDSEK,20260311,233600,9.234,9.234,9.232,9.233
USDSEK,20260311,233700,9.234,9.234,9.233,9.233
USDSEK,20260311,233800,9.235,9.235,9.235,9.235
USDSEK,20260311,233900,9.233,9.235,9.233,9.235
USDSEK,20260311,234000,9.235,9.235,9.235,9.235
USDSEK,20260311,234100,9.235,9.236,9.235,9.236
USDSEK,20260311,234200,9.237,9.237,9.236,9.237
USDSEK,20260311,234300,9.236,9.236,9.236,9.236
USDSEK,20260311,234400,9.236,9.237,9.235,9.235
USDSEK,20260311,234500,9.235,9.236,9.235,9.236
USDSEK,20260311,234600,9.236,9.236,9.236,9.236
USDSEK,20260311,234700,9.235,9.235,9.235,9.235
USDSEK,20260311,234800,9.235,9.235,9.235,9.235
USDSEK,20260311,234900,9.235,9.235,9.235,9.235
USDSEK,20260311,235000,9.235,9.237,9.235,9.236
USDSEK,20260311,235100,9.236,9.236,9.236,9.236
USDSEK,20260311,235200,9.236,9.236,9.236,9.236
USDSEK,20260311,235300,9.236,9.236,9.236,9.236
USDSEK,20260311,235400,9.236,9.236,9.236,9.236
USDSEK,20260311,235500,9.236,9.236,9.236,9.236
USDSEK,20260311,235600,9.236,9.236,9.236,9.236
USDSEK,20260311,235700,9.239,9.239,9.239,9.239
USDSEK,20260311,235800,9.239,9.239,9.239,9.239
USDSEK,20260311,235900,9.239,9.240,9.239,9.239
USDSEK,20260312,000000,9.240,9.240,9.239,9.240
USDSGD,20260311,000100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,000200,1.2734,1.2734,1.2733,1.2734
USDSGD,20260311,000300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,000400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,000500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,000600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,000700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,000800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,000900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,001000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,001100,1.2734,1.2734,1.2733,1.2733
USDSGD,20260311,001200,1.2733,1.2733,1.2732,1.2732
USDSGD,20260311,001300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,001400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,001500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,001600,1.2731,1.2732,1.2731,1.2732
USDSGD,20260311,001700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,001800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,001900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,002000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,002100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,002200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,002300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,002400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,002500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,002600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,002700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,002800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,002900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,003000,1.2731,1.2732,1.2731,1.2732
USDSGD,20260311,003100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,003200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,003300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,003400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,003500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,003600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,003700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260311,003800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,003900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,004000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,004100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,004200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,004300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,004400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,004500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,004600,1.2731,1.2731,1.2730,1.2730
USDSGD,20260311,004700,1.2729,1.2730,1.2729,1.2730
USDSGD,20260311,004800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260311,004900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260311,005000,1.2730,1.2730,1.2729,1.2729
USDSGD,20260311,005100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260311,005200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260311,005300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260311,005400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260311,005500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260311,005600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260311,005700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260311,005800,1.2729,1.2729,1.2728,1.2728
USDSGD,20260311,005900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260311,010000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260311,010100,1.2728,1.2728,1.2726,1.2726
USDSGD,20260311,010200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260311,010300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260311,010400,1.2727,1.2729,1.2727,1.2729
USDSGD,20260311,010500,1.2729,1.2730,1.2729,1.2730
USDSGD,20260311,010600,1.2730,1.2731,1.2730,1.2731
USDSGD,20260311,010700,1.2730,1.2730,1.2729,1.2729
USDSGD,20260311,010800,1.2730,1.2730,1.2729,1.2729
USDSGD,20260311,010900,1.2730,1.2730,1.2729,1.2729
USDSGD,20260311,011000,1.2730,1.2730,1.2725,1.2725
USDSGD,20260311,011100,1.2726,1.2726,1.2725,1.2725
USDSGD,20260311,011200,1.2725,1.2725,1.2724,1.2725
USDSGD,20260311,011300,1.2724,1.2724,1.2720,1.2721
USDSGD,20260311,011400,1.2720,1.2720,1.2717,1.2717
USDSGD,20260311,011500,1.2716,1.2718,1.2716,1.2718
USDSGD,20260311,011600,1.2717,1.2718,1.2717,1.2717
USDSGD,20260311,011700,1.2716,1.2717,1.2716,1.2716
USDSGD,20260311,011800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260311,011900,1.2717,1.2717,1.2715,1.2715
USDSGD,20260311,012000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260311,012100,1.2716,1.2718,1.2716,1.2717
USDSGD,20260311,012200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,012300,1.2719,1.2720,1.2719,1.2719
USDSGD,20260311,012400,1.2718,1.2719,1.2718,1.2719
USDSGD,20260311,012500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,012600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,012700,1.2719,1.2719,1.2718,1.2718
USDSGD,20260311,012800,1.2718,1.2719,1.2718,1.2719
USDSGD,20260311,012900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,013000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260311,013100,1.2717,1.2717,1.2716,1.2716
USDSGD,20260311,013200,1.2715,1.2716,1.2715,1.2716
USDSGD,20260311,013300,1.2717,1.2717,1.2716,1.2716
USDSGD,20260311,013400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260311,013500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260311,013600,1.2717,1.2718,1.2717,1.2718
USDSGD,20260311,013700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,013800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,013900,1.2720,1.2721,1.2720,1.2721
USDSGD,20260311,014000,1.2720,1.2720,1.2719,1.2719
USDSGD,20260311,014100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,014200,1.2720,1.2721,1.2719,1.2721
USDSGD,20260311,014300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260311,014400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260311,014500,1.2722,1.2722,1.2721,1.2721
USDSGD,20260311,014600,1.2720,1.2720,1.2717,1.2717
USDSGD,20260311,014700,1.2717,1.2718,1.2717,1.2718
USDSGD,20260311,014800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,014900,1.2718,1.2719,1.2718,1.2719
USDSGD,20260311,015000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,015100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,015200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,015300,1.2719,1.2720,1.2719,1.2720
USDSGD,20260311,015400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,015500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,015600,1.2719,1.2719,1.2718,1.2719
USDSGD,20260311,015700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,015800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,015900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,020000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260311,020100,1.2722,1.2722,1.2720,1.2721
USDSGD,20260311,020200,1.2722,1.2723,1.2722,1.2722
USDSGD,20260311,020300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260311,020400,1.2724,1.2725,1.2724,1.2725
USDSGD,20260311,020500,1.2725,1.2725,1.2724,1.2724
USDSGD,20260311,020600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260311,020700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260311,020800,1.2724,1.2724,1.2723,1.2723
USDSGD,20260311,020900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260311,021000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260311,021100,1.2723,1.2723,1.2721,1.2721
USDSGD,20260311,021200,1.2720,1.2720,1.2719,1.2719
USDSGD,20260311,021300,1.2718,1.2719,1.2718,1.2719
USDSGD,20260311,021400,1.2719,1.2719,1.2718,1.2718
USDSGD,20260311,021500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,021600,1.2718,1.2721,1.2718,1.2720
USDSGD,20260311,021700,1.2720,1.2720,1.2717,1.2717
USDSGD,20260311,021800,1.2716,1.2716,1.2715,1.2715
USDSGD,20260311,021900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260311,022000,1.2714,1.2715,1.2714,1.2714
USDSGD,20260311,022100,1.2715,1.2717,1.2715,1.2716
USDSGD,20260311,022200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260311,022300,1.2716,1.2716,1.2715,1.2716
USDSGD,20260311,022400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260311,022500,1.2717,1.2718,1.2716,1.2717
USDSGD,20260311,022600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260311,022700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260311,022800,1.2716,1.2716,1.2715,1.2715
USDSGD,20260311,022900,1.2714,1.2715,1.2714,1.2714
USDSGD,20260311,023000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260311,023100,1.2713,1.2714,1.2713,1.2714
USDSGD,20260311,023200,1.2713,1.2714,1.2713,1.2713
USDSGD,20260311,023300,1.2712,1.2713,1.2712,1.2713
USDSGD,20260311,023400,1.2713,1.2713,1.2712,1.2712
USDSGD,20260311,023500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260311,023600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260311,023700,1.2714,1.2715,1.2714,1.2715
USDSGD,20260311,023800,1.2716,1.2717,1.2716,1.2716
USDSGD,20260311,023900,1.2717,1.2718,1.2717,1.2717
USDSGD,20260311,024000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260311,024100,1.2718,1.2718,1.2717,1.2718
USDSGD,20260311,024200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,024300,1.2717,1.2717,1.2716,1.2716
USDSGD,20260311,024400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260311,024500,1.2717,1.2717,1.2716,1.2716
USDSGD,20260311,024600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260311,024700,1.2715,1.2716,1.2715,1.2715
USDSGD,20260311,024800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260311,024900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260311,025000,1.2715,1.2715,1.2714,1.2715
USDSGD,20260311,025100,1.2714,1.2715,1.2714,1.2715
USDSGD,20260311,025200,1.2716,1.2717,1.2716,1.2717
USDSGD,20260311,025300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260311,025400,1.2717,1.2718,1.2717,1.2717
USDSGD,20260311,025500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260311,025600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,025700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,025800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,025900,1.2717,1.2717,1.2716,1.2716
USDSGD,20260311,030000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260311,030100,1.2715,1.2716,1.2715,1.2716
USDSGD,20260311,030200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260311,030300,1.2717,1.2718,1.2717,1.2718
USDSGD,20260311,030400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,030500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,030600,1.2718,1.2719,1.2718,1.2718
USDSGD,20260311,030700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,030800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,030900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260311,031000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260311,031100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,031200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,031300,1.2718,1.2720,1.2718,1.2720
USDSGD,20260311,031400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,031500,1.2720,1.2720,1.2719,1.2719
USDSGD,20260311,031600,1.2718,1.2718,1.2717,1.2717
USDSGD,20260311,031700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260311,031800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,031900,1.2718,1.2718,1.2717,1.2717
USDSGD,20260311,032000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260311,032100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260311,032200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260311,032300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260311,032400,1.2718,1.2719,1.2718,1.2719
USDSGD,20260311,032500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,032600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,032700,1.2719,1.2720,1.2719,1.2720
USDSGD,20260311,032800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,032900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,033000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,033100,1.2720,1.2720,1.2719,1.2720
USDSGD,20260311,033200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,033300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,033400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,033500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,033600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,033700,1.2718,1.2718,1.2717,1.2718
USDSGD,20260311,033800,1.2717,1.2718,1.2717,1.2718
USDSGD,20260311,033900,1.2718,1.2719,1.2718,1.2719
USDSGD,20260311,034000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,034100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,034200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,034300,1.2718,1.2718,1.2717,1.2717
USDSGD,20260311,034400,1.2717,1.2717,1.2716,1.2716
USDSGD,20260311,034500,1.2715,1.2716,1.2715,1.2716
USDSGD,20260311,034600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260311,034700,1.2714,1.2714,1.2713,1.2713
USDSGD,20260311,034800,1.2712,1.2712,1.2709,1.2710
USDSGD,20260311,034900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260311,035000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260311,035100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260311,035200,1.2709,1.2709,1.2708,1.2708
USDSGD,20260311,035300,1.2709,1.2710,1.2709,1.2710
USDSGD,20260311,035400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260311,035500,1.2710,1.2710,1.2709,1.2709
USDSGD,20260311,035600,1.2709,1.2710,1.2709,1.2710
USDSGD,20260311,035700,1.2711,1.2712,1.2711,1.2712
USDSGD,20260311,035800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260311,035900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260311,040000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260311,040100,1.2712,1.2712,1.2711,1.2711
USDSGD,20260311,040200,1.2710,1.2710,1.2709,1.2709
USDSGD,20260311,040300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260311,040400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260311,040500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260311,040600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260311,040700,1.2709,1.2710,1.2709,1.2710
USDSGD,20260311,040800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260311,040900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260311,041000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260311,041100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260311,041200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260311,041300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260311,041400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260311,041500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260311,041600,1.2710,1.2711,1.2710,1.2711
USDSGD,20260311,041700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260311,041800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260311,041900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260311,042000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260311,042100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260311,042200,1.2711,1.2712,1.2711,1.2712
USDSGD,20260311,042300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260311,042400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260311,042500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260311,042600,1.2711,1.2712,1.2711,1.2712
USDSGD,20260311,042700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260311,042800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260311,042900,1.2712,1.2713,1.2712,1.2713
USDSGD,20260311,043000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260311,043100,1.2712,1.2712,1.2711,1.2711
USDSGD,20260311,043200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260311,043300,1.2711,1.2711,1.2710,1.2710
USDSGD,20260311,043400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260311,043500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260311,043600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260311,043700,1.2709,1.2709,1.2708,1.2708
USDSGD,20260311,043800,1.2708,1.2708,1.2707,1.2707
USDSGD,20260311,043900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,044000,1.2708,1.2709,1.2708,1.2708
USDSGD,20260311,044100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,044200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,044300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,044400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,044500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,044600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,044700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,044800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,044900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,045000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,045100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,045200,1.2708,1.2709,1.2708,1.2709
USDSGD,20260311,045300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260311,045400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260311,045500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260311,045600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,045700,1.2708,1.2708,1.2707,1.2707
USDSGD,20260311,045800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,045900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,050000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,050100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,050200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,050300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,050400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,050500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,050600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,050700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260311,050800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260311,050900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,051000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,051100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,051200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,051300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,051400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,051500,1.2707,1.2707,1.2706,1.2706
USDSGD,20260311,051600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,051700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,051800,1.2707,1.2708,1.2707,1.2708
USDSGD,20260311,051900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,052000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,052100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,052200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,052300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,052400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,052500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,052600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,052700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,052800,1.2707,1.2707,1.2706,1.2706
USDSGD,20260311,052900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,053000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,053100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,053200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,053300,1.2706,1.2707,1.2706,1.2707
USDSGD,20260311,053400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,053500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,053600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,053700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,053800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,053900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,054000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,054100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,054200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,054300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,054400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,054500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,054600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,054700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,054800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,054900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260311,055000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260311,055100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,055200,1.2702,1.2703,1.2702,1.2703
USDSGD,20260311,055300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260311,055400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260311,055500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260311,055600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260311,055700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260311,055800,1.2703,1.2703,1.2702,1.2702
USDSGD,20260311,055900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,060000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,060100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,060200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260311,060300,1.2701,1.2702,1.2701,1.2702
USDSGD,20260311,060400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,060500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,060600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,060700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,060800,1.2702,1.2702,1.2701,1.2701
USDSGD,20260311,060900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,061000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,061100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,061200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,061300,1.2702,1.2703,1.2702,1.2703
USDSGD,20260311,061400,1.2703,1.2704,1.2703,1.2704
USDSGD,20260311,061500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,061600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,061700,1.2705,1.2705,1.2704,1.2704
USDSGD,20260311,061800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,061900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,062000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,062100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,062200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,062300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,062400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,062500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,062600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,062700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,062800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,062900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,063000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,063100,1.2704,1.2705,1.2704,1.2705
USDSGD,20260311,063200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,063300,1.2705,1.2705,1.2704,1.2704
USDSGD,20260311,063400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260311,063500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,063600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,063700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,063800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,063900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,064000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,064100,1.2704,1.2705,1.2704,1.2704
USDSGD,20260311,064200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,064300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,064400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,064500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,064600,1.2705,1.2706,1.2705,1.2706
USDSGD,20260311,064700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,064800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,064900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,065000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,065100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,065200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,065300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,065400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,065500,1.2704,1.2704,1.2703,1.2703
USDSGD,20260311,065600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,065700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,065800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,065900,1.2702,1.2703,1.2702,1.2703
USDSGD,20260311,070000,1.2703,1.2703,1.2702,1.2702
USDSGD,20260311,070100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260311,070200,1.2702,1.2703,1.2702,1.2703
USDSGD,20260311,070300,1.2703,1.2703,1.2702,1.2702
USDSGD,20260311,070400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260311,070500,1.2701,1.2703,1.2701,1.2703
USDSGD,20260311,070600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260311,070700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260311,070800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,070900,1.2702,1.2702,1.2701,1.2702
USDSGD,20260311,071000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260311,071100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260311,071200,1.2701,1.2702,1.2701,1.2702
USDSGD,20260311,071300,1.2702,1.2702,1.2701,1.2701
USDSGD,20260311,071400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260311,071500,1.2700,1.2700,1.2699,1.2699
USDSGD,20260311,071600,1.2700,1.2700,1.2700,1.2700
USDSGD,20260311,071700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260311,071800,1.2699,1.2700,1.2699,1.2700
USDSGD,20260311,071900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260311,072000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260311,072100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260311,072200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260311,072300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260311,072400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,072500,1.2703,1.2704,1.2703,1.2703
USDSGD,20260311,072600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260311,072700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,072800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260311,072900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260311,073000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260311,073100,1.2702,1.2703,1.2702,1.2703
USDSGD,20260311,073200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260311,073300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260311,073400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,073500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260311,073600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260311,073700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260311,073800,1.2700,1.2701,1.2700,1.2701
USDSGD,20260311,073900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260311,074000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260311,074100,1.2700,1.2701,1.2700,1.2701
USDSGD,20260311,074200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260311,074300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260311,074400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260311,074500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260311,074600,1.2702,1.2703,1.2702,1.2703
USDSGD,20260311,074700,1.2703,1.2704,1.2703,1.2704
USDSGD,20260311,074800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260311,074900,1.2706,1.2707,1.2706,1.2707
USDSGD,20260311,075000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,075100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,075200,1.2707,1.2707,1.2706,1.2706
USDSGD,20260311,075300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,075400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,075500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,075600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,075700,1.2708,1.2708,1.2707,1.2707
USDSGD,20260311,075800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,075900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,080000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,080100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,080200,1.2707,1.2707,1.2706,1.2707
USDSGD,20260311,080300,1.2708,1.2709,1.2708,1.2709
USDSGD,20260311,080400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260311,080500,1.2709,1.2709,1.2708,1.2708
USDSGD,20260311,080600,1.2708,1.2710,1.2708,1.2710
USDSGD,20260311,080700,1.2710,1.2710,1.2709,1.2709
USDSGD,20260311,080800,1.2708,1.2709,1.2708,1.2709
USDSGD,20260311,080900,1.2710,1.2710,1.2709,1.2709
USDSGD,20260311,081000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260311,081100,1.2708,1.2708,1.2706,1.2706
USDSGD,20260311,081200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,081300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260311,081400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260311,081500,1.2708,1.2708,1.2707,1.2708
USDSGD,20260311,081600,1.2707,1.2707,1.2704,1.2707
USDSGD,20260311,081700,1.2706,1.2707,1.2706,1.2706
USDSGD,20260311,081800,1.2707,1.2708,1.2707,1.2708
USDSGD,20260311,081900,1.2709,1.2710,1.2708,1.2710
USDSGD,20260311,082000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260311,082100,1.2711,1.2713,1.2711,1.2713
USDSGD,20260311,082200,1.2714,1.2714,1.2712,1.2712
USDSGD,20260311,082300,1.2711,1.2712,1.2711,1.2712
USDSGD,20260311,082400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260311,082500,1.2711,1.2712,1.2711,1.2712
USDSGD,20260311,082600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260311,082700,1.2712,1.2713,1.2712,1.2713
USDSGD,20260311,082800,1.2712,1.2713,1.2712,1.2713
USDSGD,20260311,082900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260311,083000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260311,083100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260311,083200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260311,083300,1.2712,1.2714,1.2712,1.2714
USDSGD,20260311,083400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260311,083500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260311,083600,1.2715,1.2715,1.2714,1.2714
USDSGD,20260311,083700,1.2713,1.2714,1.2713,1.2714
USDSGD,20260311,083800,1.2715,1.2715,1.2714,1.2715
USDSGD,20260311,083900,1.2716,1.2719,1.2716,1.2719
USDSGD,20260311,084000,1.2720,1.2720,1.2719,1.2720
USDSGD,20260311,084100,1.2719,1.2720,1.2719,1.2719
USDSGD,20260311,084200,1.2719,1.2719,1.2718,1.2718
USDSGD,20260311,084300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,084400,1.2719,1.2722,1.2719,1.2722
USDSGD,20260311,084500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260311,084600,1.2721,1.2721,1.2720,1.2720
USDSGD,20260311,084700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,084800,1.2719,1.2719,1.2718,1.2718
USDSGD,20260311,084900,1.2718,1.2719,1.2718,1.2719
USDSGD,20260311,085000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,085100,1.2718,1.2718,1.2717,1.2717
USDSGD,20260311,085200,1.2716,1.2717,1.2716,1.2716
USDSGD,20260311,085300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260311,085400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260311,085500,1.2717,1.2719,1.2717,1.2718
USDSGD,20260311,085600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,085700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,085800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,085900,1.2720,1.2720,1.2719,1.2719
USDSGD,20260311,090000,1.2718,1.2719,1.2718,1.2718
USDSGD,20260311,090100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,090200,1.2718,1.2718,1.2717,1.2718
USDSGD,20260311,090300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,090400,1.2719,1.2720,1.2719,1.2719
USDSGD,20260311,090500,1.2720,1.2721,1.2720,1.2720
USDSGD,20260311,090600,1.2719,1.2720,1.2719,1.2720
USDSGD,20260311,090700,1.2721,1.2722,1.2721,1.2722
USDSGD,20260311,090800,1.2721,1.2722,1.2721,1.2722
USDSGD,20260311,090900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260311,091000,1.2722,1.2722,1.2721,1.2721
USDSGD,20260311,091100,1.2721,1.2721,1.2719,1.2719
USDSGD,20260311,091200,1.2718,1.2719,1.2718,1.2718
USDSGD,20260311,091300,1.2717,1.2717,1.2716,1.2716
USDSGD,20260311,091400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260311,091500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260311,091600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260311,091700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,091800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,091900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,092000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,092100,1.2720,1.2721,1.2720,1.2721
USDSGD,20260311,092200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260311,092300,1.2720,1.2720,1.2718,1.2718
USDSGD,20260311,092400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,092500,1.2720,1.2721,1.2720,1.2721
USDSGD,20260311,092600,1.2721,1.2722,1.2721,1.2722
USDSGD,20260311,092700,1.2723,1.2724,1.2723,1.2724
USDSGD,20260311,092800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260311,092900,1.2724,1.2724,1.2723,1.2723
USDSGD,20260311,093000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260311,093100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260311,093200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260311,093300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260311,093400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260311,093500,1.2724,1.2725,1.2724,1.2725
USDSGD,20260311,093600,1.2724,1.2725,1.2724,1.2724
USDSGD,20260311,093700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260311,093800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260311,093900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260311,094000,1.2725,1.2727,1.2725,1.2726
USDSGD,20260311,094100,1.2725,1.2726,1.2725,1.2725
USDSGD,20260311,094200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260311,094300,1.2724,1.2727,1.2724,1.2727
USDSGD,20260311,094400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260311,094500,1.2726,1.2728,1.2726,1.2728
USDSGD,20260311,094600,1.2729,1.2729,1.2728,1.2728
USDSGD,20260311,094700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260311,094800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260311,094900,1.2728,1.2729,1.2728,1.2729
USDSGD,20260311,095000,1.2728,1.2728,1.2727,1.2727
USDSGD,20260311,095100,1.2728,1.2728,1.2726,1.2726
USDSGD,20260311,095200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260311,095300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260311,095400,1.2728,1.2730,1.2728,1.2730
USDSGD,20260311,095500,1.2730,1.2730,1.2729,1.2729
USDSGD,20260311,095600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260311,095700,1.2727,1.2728,1.2727,1.2727
USDSGD,20260311,095800,1.2728,1.2729,1.2725,1.2725
USDSGD,20260311,095900,1.2724,1.2725,1.2724,1.2724
USDSGD,20260311,100000,1.2723,1.2723,1.2722,1.2722
USDSGD,20260311,100100,1.2721,1.2725,1.2721,1.2725
USDSGD,20260311,100200,1.2726,1.2727,1.2726,1.2727
USDSGD,20260311,100300,1.2727,1.2728,1.2727,1.2728
USDSGD,20260311,100400,1.2729,1.2731,1.2729,1.2731
USDSGD,20260311,100500,1.2732,1.2732,1.2731,1.2731
USDSGD,20260311,100600,1.2731,1.2731,1.2729,1.2730
USDSGD,20260311,100700,1.2731,1.2732,1.2731,1.2732
USDSGD,20260311,100800,1.2731,1.2732,1.2731,1.2731
USDSGD,20260311,100900,1.2730,1.2730,1.2729,1.2729
USDSGD,20260311,101000,1.2728,1.2728,1.2725,1.2725
USDSGD,20260311,101100,1.2724,1.2726,1.2724,1.2725
USDSGD,20260311,101200,1.2724,1.2726,1.2724,1.2726
USDSGD,20260311,101300,1.2725,1.2726,1.2725,1.2725
USDSGD,20260311,101400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260311,101500,1.2723,1.2725,1.2723,1.2725
USDSGD,20260311,101600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260311,101700,1.2726,1.2727,1.2726,1.2727
USDSGD,20260311,101800,1.2726,1.2726,1.2724,1.2724
USDSGD,20260311,101900,1.2725,1.2727,1.2725,1.2727
USDSGD,20260311,102000,1.2726,1.2726,1.2725,1.2726
USDSGD,20260311,102100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260311,102200,1.2725,1.2726,1.2725,1.2726
USDSGD,20260311,102300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260311,102400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260311,102500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260311,102600,1.2727,1.2728,1.2726,1.2728
USDSGD,20260311,102700,1.2729,1.2729,1.2728,1.2729
USDSGD,20260311,102800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260311,102900,1.2730,1.2731,1.2730,1.2731
USDSGD,20260311,103000,1.2730,1.2731,1.2730,1.2731
USDSGD,20260311,103100,1.2730,1.2731,1.2730,1.2731
USDSGD,20260311,103200,1.2730,1.2730,1.2729,1.2730
USDSGD,20260311,103300,1.2729,1.2729,1.2728,1.2728
USDSGD,20260311,103400,1.2727,1.2727,1.2726,1.2726
USDSGD,20260311,103500,1.2725,1.2726,1.2724,1.2726
USDSGD,20260311,103600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260311,103700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260311,103800,1.2727,1.2730,1.2727,1.2730
USDSGD,20260311,103900,1.2729,1.2729,1.2728,1.2728
USDSGD,20260311,104000,1.2727,1.2728,1.2727,1.2728
USDSGD,20260311,104100,1.2728,1.2728,1.2727,1.2727
USDSGD,20260311,104200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260311,104300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260311,104400,1.2729,1.2731,1.2729,1.2731
USDSGD,20260311,104500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,104600,1.2730,1.2731,1.2730,1.2731
USDSGD,20260311,104700,1.2730,1.2731,1.2730,1.2731
USDSGD,20260311,104800,1.2732,1.2732,1.2731,1.2731
USDSGD,20260311,104900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,105000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,105100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,105200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260311,105300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260311,105400,1.2733,1.2733,1.2732,1.2732
USDSGD,20260311,105500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260311,105600,1.2733,1.2733,1.2732,1.2732
USDSGD,20260311,105700,1.2731,1.2734,1.2731,1.2734
USDSGD,20260311,105800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260311,105900,1.2732,1.2732,1.2731,1.2731
USDSGD,20260311,110000,1.2732,1.2733,1.2732,1.2733
USDSGD,20260311,110100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,110200,1.2732,1.2732,1.2731,1.2731
USDSGD,20260311,110300,1.2730,1.2730,1.2729,1.2730
USDSGD,20260311,110400,1.2729,1.2729,1.2727,1.2727
USDSGD,20260311,110500,1.2728,1.2728,1.2727,1.2728
USDSGD,20260311,110600,1.2727,1.2727,1.2725,1.2725
USDSGD,20260311,110700,1.2725,1.2726,1.2725,1.2726
USDSGD,20260311,110800,1.2726,1.2726,1.2725,1.2725
USDSGD,20260311,110900,1.2726,1.2726,1.2725,1.2725
USDSGD,20260311,111000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260311,111100,1.2723,1.2724,1.2723,1.2724
USDSGD,20260311,111200,1.2724,1.2725,1.2723,1.2723
USDSGD,20260311,111300,1.2724,1.2725,1.2724,1.2724
USDSGD,20260311,111400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260311,111500,1.2725,1.2725,1.2723,1.2723
USDSGD,20260311,111600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260311,111700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260311,111800,1.2724,1.2724,1.2723,1.2723
USDSGD,20260311,111900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260311,112000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260311,112100,1.2722,1.2723,1.2722,1.2723
USDSGD,20260311,112200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260311,112300,1.2722,1.2722,1.2721,1.2721
USDSGD,20260311,112400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260311,112500,1.2722,1.2723,1.2722,1.2722
USDSGD,20260311,112600,1.2723,1.2723,1.2722,1.2722
USDSGD,20260311,112700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260311,112800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260311,112900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260311,113000,1.2722,1.2723,1.2722,1.2723
USDSGD,20260311,113100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260311,113200,1.2722,1.2722,1.2721,1.2721
USDSGD,20260311,113300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260311,113400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260311,113500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,113600,1.2720,1.2721,1.2720,1.2721
USDSGD,20260311,113700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,113800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,113900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,114000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,114100,1.2720,1.2720,1.2719,1.2719
USDSGD,20260311,114200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,114300,1.2718,1.2719,1.2718,1.2719
USDSGD,20260311,114400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,114500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,114600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,114700,1.2719,1.2719,1.2718,1.2718
USDSGD,20260311,114800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,114900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,115000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,115100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,115200,1.2719,1.2719,1.2718,1.2719
USDSGD,20260311,115300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,115400,1.2718,1.2719,1.2718,1.2718
USDSGD,20260311,115500,1.2719,1.2719,1.2718,1.2718
USDSGD,20260311,115600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,115700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,115800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,115900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,120000,1.2719,1.2719,1.2718,1.2718
USDSGD,20260311,120100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,120200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,120300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,120400,1.2719,1.2719,1.2718,1.2719
USDSGD,20260311,120500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,120600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,120700,1.2721,1.2721,1.2720,1.2721
USDSGD,20260311,120800,1.2720,1.2721,1.2720,1.2720
USDSGD,20260311,120900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,121000,1.2719,1.2720,1.2719,1.2720
USDSGD,20260311,121100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,121200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,121300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260311,121400,1.2721,1.2721,1.2720,1.2720
USDSGD,20260311,121500,1.2721,1.2721,1.2719,1.2719
USDSGD,20260311,121600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,121700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260311,121800,1.2717,1.2719,1.2717,1.2719
USDSGD,20260311,121900,1.2720,1.2721,1.2720,1.2721
USDSGD,20260311,122000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260311,122100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260311,122200,1.2722,1.2722,1.2721,1.2721
USDSGD,20260311,122300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,122400,1.2720,1.2720,1.2719,1.2719
USDSGD,20260311,122500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,122600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,122700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,122800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,122900,1.2720,1.2721,1.2720,1.2721
USDSGD,20260311,123000,1.2722,1.2722,1.2721,1.2722
USDSGD,20260311,123100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260311,123200,1.2721,1.2721,1.2720,1.2721
USDSGD,20260311,123300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260311,123400,1.2721,1.2722,1.2721,1.2722
USDSGD,20260311,123500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260311,123600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260311,123700,1.2722,1.2722,1.2721,1.2721
USDSGD,20260311,123800,1.2722,1.2722,1.2721,1.2721
USDSGD,20260311,123900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,124000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260311,124100,1.2721,1.2722,1.2721,1.2722
USDSGD,20260311,124200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260311,124300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260311,124400,1.2722,1.2724,1.2722,1.2724
USDSGD,20260311,124500,1.2723,1.2724,1.2723,1.2724
USDSGD,20260311,124600,1.2724,1.2726,1.2724,1.2725
USDSGD,20260311,124700,1.2726,1.2727,1.2726,1.2726
USDSGD,20260311,124800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260311,124900,1.2725,1.2725,1.2724,1.2724
USDSGD,20260311,125000,1.2723,1.2724,1.2723,1.2724
USDSGD,20260311,125100,1.2725,1.2725,1.2718,1.2722
USDSGD,20260311,125200,1.2721,1.2724,1.2721,1.2724
USDSGD,20260311,125300,1.2723,1.2723,1.2722,1.2723
USDSGD,20260311,125400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260311,125500,1.2724,1.2724,1.2723,1.2723
USDSGD,20260311,125600,1.2723,1.2724,1.2723,1.2724
USDSGD,20260311,125700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260311,125800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260311,125900,1.2724,1.2725,1.2724,1.2725
USDSGD,20260311,130000,1.2725,1.2726,1.2725,1.2726
USDSGD,20260311,130100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260311,130200,1.2727,1.2727,1.2725,1.2727
USDSGD,20260311,130300,1.2726,1.2727,1.2726,1.2727
USDSGD,20260311,130400,1.2726,1.2728,1.2726,1.2728
USDSGD,20260311,130500,1.2729,1.2730,1.2729,1.2729
USDSGD,20260311,130600,1.2728,1.2729,1.2728,1.2728
USDSGD,20260311,130700,1.2727,1.2728,1.2727,1.2728
USDSGD,20260311,130800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260311,130900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260311,131000,1.2730,1.2730,1.2729,1.2730
USDSGD,20260311,131100,1.2729,1.2730,1.2729,1.2730
USDSGD,20260311,131200,1.2730,1.2731,1.2730,1.2731
USDSGD,20260311,131300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260311,131400,1.2730,1.2730,1.2729,1.2729
USDSGD,20260311,131500,1.2728,1.2729,1.2728,1.2729
USDSGD,20260311,131600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260311,131700,1.2729,1.2729,1.2728,1.2728
USDSGD,20260311,131800,1.2727,1.2728,1.2727,1.2727
USDSGD,20260311,131900,1.2726,1.2726,1.2725,1.2726
USDSGD,20260311,132000,1.2727,1.2727,1.2726,1.2726
USDSGD,20260311,132100,1.2726,1.2727,1.2726,1.2727
USDSGD,20260311,132200,1.2728,1.2728,1.2727,1.2727
USDSGD,20260311,132300,1.2728,1.2728,1.2727,1.2727
USDSGD,20260311,132400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260311,132500,1.2727,1.2728,1.2726,1.2726
USDSGD,20260311,132600,1.2727,1.2728,1.2725,1.2725
USDSGD,20260311,132700,1.2725,1.2725,1.2724,1.2724
USDSGD,20260311,132800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260311,132900,1.2725,1.2725,1.2724,1.2724
USDSGD,20260311,133000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260311,133100,1.2723,1.2728,1.2722,1.2727
USDSGD,20260311,133200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260311,133300,1.2727,1.2727,1.2724,1.2725
USDSGD,20260311,133400,1.2728,1.2732,1.2728,1.2731
USDSGD,20260311,133500,1.2732,1.2734,1.2732,1.2734
USDSGD,20260311,133600,1.2733,1.2733,1.2732,1.2732
USDSGD,20260311,133700,1.2731,1.2732,1.2731,1.2731
USDSGD,20260311,133800,1.2732,1.2733,1.2732,1.2733
USDSGD,20260311,133900,1.2732,1.2732,1.2731,1.2731
USDSGD,20260311,134000,1.2732,1.2733,1.2728,1.2728
USDSGD,20260311,134100,1.2729,1.2729,1.2727,1.2728
USDSGD,20260311,134200,1.2727,1.2732,1.2727,1.2732
USDSGD,20260311,134300,1.2732,1.2733,1.2732,1.2733
USDSGD,20260311,134400,1.2732,1.2732,1.2731,1.2732
USDSGD,20260311,134500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,134600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260311,134700,1.2734,1.2736,1.2734,1.2735
USDSGD,20260311,134800,1.2736,1.2736,1.2735,1.2735
USDSGD,20260311,134900,1.2736,1.2736,1.2735,1.2735
USDSGD,20260311,135000,1.2735,1.2736,1.2734,1.2736
USDSGD,20260311,135100,1.2735,1.2738,1.2735,1.2738
USDSGD,20260311,135200,1.2737,1.2740,1.2737,1.2740
USDSGD,20260311,135300,1.2741,1.2741,1.2739,1.2739
USDSGD,20260311,135400,1.2739,1.2740,1.2739,1.2740
USDSGD,20260311,135500,1.2741,1.2741,1.2739,1.2739
USDSGD,20260311,135600,1.2738,1.2738,1.2737,1.2737
USDSGD,20260311,135700,1.2738,1.2741,1.2738,1.2741
USDSGD,20260311,135800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260311,135900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260311,140000,1.2741,1.2741,1.2740,1.2741
USDSGD,20260311,140100,1.2740,1.2740,1.2737,1.2737
USDSGD,20260311,140200,1.2738,1.2738,1.2734,1.2735
USDSGD,20260311,140300,1.2736,1.2736,1.2735,1.2736
USDSGD,20260311,140400,1.2735,1.2736,1.2735,1.2736
USDSGD,20260311,140500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,140600,1.2736,1.2737,1.2734,1.2734
USDSGD,20260311,140700,1.2735,1.2737,1.2735,1.2737
USDSGD,20260311,140800,1.2737,1.2739,1.2737,1.2738
USDSGD,20260311,140900,1.2739,1.2739,1.2738,1.2739
USDSGD,20260311,141000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,141100,1.2738,1.2739,1.2738,1.2738
USDSGD,20260311,141200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,141300,1.2737,1.2738,1.2736,1.2736
USDSGD,20260311,141400,1.2735,1.2736,1.2735,1.2736
USDSGD,20260311,141500,1.2735,1.2736,1.2735,1.2736
USDSGD,20260311,141600,1.2735,1.2735,1.2734,1.2734
USDSGD,20260311,141700,1.2733,1.2733,1.2732,1.2733
USDSGD,20260311,141800,1.2734,1.2734,1.2733,1.2733
USDSGD,20260311,141900,1.2734,1.2734,1.2732,1.2732
USDSGD,20260311,142000,1.2733,1.2735,1.2733,1.2733
USDSGD,20260311,142100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,142200,1.2731,1.2733,1.2731,1.2732
USDSGD,20260311,142300,1.2732,1.2732,1.2731,1.2731
USDSGD,20260311,142400,1.2732,1.2733,1.2732,1.2732
USDSGD,20260311,142500,1.2731,1.2731,1.2730,1.2730
USDSGD,20260311,142600,1.2729,1.2729,1.2728,1.2729
USDSGD,20260311,142700,1.2730,1.2731,1.2730,1.2731
USDSGD,20260311,142800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,142900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,143000,1.2731,1.2731,1.2730,1.2730
USDSGD,20260311,143100,1.2731,1.2731,1.2730,1.2730
USDSGD,20260311,143200,1.2729,1.2730,1.2729,1.2729
USDSGD,20260311,143300,1.2729,1.2729,1.2727,1.2727
USDSGD,20260311,143400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260311,143500,1.2728,1.2728,1.2727,1.2727
USDSGD,20260311,143600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260311,143700,1.2727,1.2728,1.2727,1.2727
USDSGD,20260311,143800,1.2728,1.2728,1.2725,1.2725
USDSGD,20260311,143900,1.2726,1.2726,1.2725,1.2726
USDSGD,20260311,144000,1.2725,1.2725,1.2724,1.2725
USDSGD,20260311,144100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260311,144200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260311,144300,1.2723,1.2724,1.2723,1.2723
USDSGD,20260311,144400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260311,144500,1.2724,1.2726,1.2724,1.2725
USDSGD,20260311,144600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260311,144700,1.2726,1.2726,1.2725,1.2725
USDSGD,20260311,144800,1.2726,1.2726,1.2725,1.2726
USDSGD,20260311,144900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260311,145000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260311,145100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260311,145200,1.2725,1.2725,1.2724,1.2725
USDSGD,20260311,145300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260311,145400,1.2723,1.2723,1.2721,1.2721
USDSGD,20260311,145500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260311,145600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260311,145700,1.2722,1.2725,1.2722,1.2724
USDSGD,20260311,145800,1.2724,1.2724,1.2723,1.2723
USDSGD,20260311,145900,1.2722,1.2722,1.2720,1.2720
USDSGD,20260311,150000,1.2719,1.2720,1.2719,1.2719
USDSGD,20260311,150100,1.2718,1.2720,1.2714,1.2714
USDSGD,20260311,150200,1.2715,1.2715,1.2707,1.2708
USDSGD,20260311,150300,1.2707,1.2715,1.2707,1.2714
USDSGD,20260311,150400,1.2715,1.2722,1.2715,1.2719
USDSGD,20260311,150500,1.2720,1.2720,1.2716,1.2717
USDSGD,20260311,150600,1.2716,1.2716,1.2712,1.2712
USDSGD,20260311,150700,1.2711,1.2714,1.2711,1.2714
USDSGD,20260311,150800,1.2715,1.2716,1.2714,1.2716
USDSGD,20260311,150900,1.2717,1.2720,1.2717,1.2718
USDSGD,20260311,151000,1.2717,1.2718,1.2715,1.2715
USDSGD,20260311,151100,1.2716,1.2719,1.2715,1.2719
USDSGD,20260311,151200,1.2718,1.2718,1.2716,1.2716
USDSGD,20260311,151300,1.2715,1.2718,1.2715,1.2717
USDSGD,20260311,151400,1.2718,1.2718,1.2714,1.2715
USDSGD,20260311,151500,1.2714,1.2715,1.2713,1.2714
USDSGD,20260311,151600,1.2713,1.2715,1.2713,1.2715
USDSGD,20260311,151700,1.2714,1.2717,1.2714,1.2717
USDSGD,20260311,151800,1.2716,1.2716,1.2714,1.2715
USDSGD,20260311,151900,1.2714,1.2716,1.2714,1.2715
USDSGD,20260311,152000,1.2714,1.2716,1.2714,1.2716
USDSGD,20260311,152100,1.2717,1.2718,1.2716,1.2716
USDSGD,20260311,152200,1.2717,1.2717,1.2716,1.2716
USDSGD,20260311,152300,1.2716,1.2717,1.2716,1.2716
USDSGD,20260311,152400,1.2717,1.2719,1.2717,1.2719
USDSGD,20260311,152500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,152600,1.2721,1.2721,1.2720,1.2720
USDSGD,20260311,152700,1.2719,1.2721,1.2719,1.2721
USDSGD,20260311,152800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260311,152900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260311,153000,1.2720,1.2720,1.2719,1.2719
USDSGD,20260311,153100,1.2718,1.2718,1.2716,1.2716
USDSGD,20260311,153200,1.2715,1.2719,1.2715,1.2719
USDSGD,20260311,153300,1.2718,1.2720,1.2718,1.2719
USDSGD,20260311,153400,1.2720,1.2720,1.2719,1.2720
USDSGD,20260311,153500,1.2721,1.2722,1.2721,1.2721
USDSGD,20260311,153600,1.2720,1.2721,1.2719,1.2721
USDSGD,20260311,153700,1.2720,1.2720,1.2718,1.2718
USDSGD,20260311,153800,1.2719,1.2720,1.2718,1.2720
USDSGD,20260311,153900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,154000,1.2721,1.2722,1.2721,1.2721
USDSGD,20260311,154100,1.2720,1.2721,1.2720,1.2721
USDSGD,20260311,154200,1.2721,1.2722,1.2721,1.2722
USDSGD,20260311,154300,1.2723,1.2724,1.2723,1.2724
USDSGD,20260311,154400,1.2723,1.2724,1.2723,1.2723
USDSGD,20260311,154500,1.2722,1.2722,1.2720,1.2721
USDSGD,20260311,154600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260311,154700,1.2722,1.2723,1.2721,1.2722
USDSGD,20260311,154800,1.2723,1.2723,1.2722,1.2722
USDSGD,20260311,154900,1.2721,1.2721,1.2720,1.2720
USDSGD,20260311,155000,1.2719,1.2719,1.2718,1.2719
USDSGD,20260311,155100,1.2719,1.2719,1.2718,1.2718
USDSGD,20260311,155200,1.2717,1.2717,1.2715,1.2717
USDSGD,20260311,155300,1.2718,1.2721,1.2718,1.2721
USDSGD,20260311,155400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,155500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260311,155600,1.2720,1.2720,1.2719,1.2720
USDSGD,20260311,155700,1.2721,1.2721,1.2720,1.2720
USDSGD,20260311,155800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260311,155900,1.2720,1.2721,1.2720,1.2720
USDSGD,20260311,160000,1.2721,1.2722,1.2721,1.2722
USDSGD,20260311,160100,1.2722,1.2722,1.2721,1.2721
USDSGD,20260311,160200,1.2720,1.2724,1.2720,1.2724
USDSGD,20260311,160300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260311,160400,1.2726,1.2728,1.2726,1.2727
USDSGD,20260311,160500,1.2726,1.2726,1.2725,1.2725
USDSGD,20260311,160600,1.2724,1.2726,1.2724,1.2725
USDSGD,20260311,160700,1.2726,1.2726,1.2725,1.2725
USDSGD,20260311,160800,1.2725,1.2726,1.2725,1.2726
USDSGD,20260311,160900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260311,161000,1.2727,1.2728,1.2726,1.2726
USDSGD,20260311,161100,1.2725,1.2726,1.2725,1.2726
USDSGD,20260311,161200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260311,161300,1.2726,1.2728,1.2726,1.2728
USDSGD,20260311,161400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260311,161500,1.2727,1.2729,1.2727,1.2729
USDSGD,20260311,161600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260311,161700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260311,161800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260311,161900,1.2730,1.2730,1.2728,1.2729
USDSGD,20260311,162000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260311,162100,1.2728,1.2728,1.2727,1.2727
USDSGD,20260311,162200,1.2728,1.2729,1.2728,1.2728
USDSGD,20260311,162300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260311,162400,1.2730,1.2730,1.2729,1.2729
USDSGD,20260311,162500,1.2729,1.2729,1.2728,1.2728
USDSGD,20260311,162600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260311,162700,1.2729,1.2729,1.2728,1.2728
USDSGD,20260311,162800,1.2729,1.2729,1.2728,1.2728
USDSGD,20260311,162900,1.2727,1.2728,1.2727,1.2728
USDSGD,20260311,163000,1.2729,1.2730,1.2729,1.2730
USDSGD,20260311,163100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260311,163200,1.2732,1.2733,1.2732,1.2732
USDSGD,20260311,163300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,163400,1.2731,1.2732,1.2731,1.2731
USDSGD,20260311,163500,1.2730,1.2731,1.2730,1.2731
USDSGD,20260311,163600,1.2732,1.2732,1.2731,1.2731
USDSGD,20260311,163700,1.2730,1.2731,1.2730,1.2731
USDSGD,20260311,163800,1.2732,1.2732,1.2731,1.2731
USDSGD,20260311,163900,1.2732,1.2732,1.2730,1.2731
USDSGD,20260311,164000,1.2732,1.2734,1.2732,1.2734
USDSGD,20260311,164100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260311,164200,1.2733,1.2734,1.2733,1.2734
USDSGD,20260311,164300,1.2735,1.2735,1.2734,1.2734
USDSGD,20260311,164400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,164500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,164600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,164700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,164800,1.2736,1.2736,1.2735,1.2735
USDSGD,20260311,164900,1.2736,1.2736,1.2735,1.2735
USDSGD,20260311,165000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,165100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,165200,1.2733,1.2733,1.2732,1.2732
USDSGD,20260311,165300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,165400,1.2731,1.2731,1.2730,1.2731
USDSGD,20260311,165500,1.2730,1.2732,1.2730,1.2732
USDSGD,20260311,165600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260311,165700,1.2734,1.2735,1.2734,1.2735
USDSGD,20260311,165800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,165900,1.2735,1.2737,1.2735,1.2737
USDSGD,20260311,170000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,170100,1.2738,1.2739,1.2738,1.2739
USDSGD,20260311,170200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,170300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,170400,1.2737,1.2738,1.2737,1.2738
USDSGD,20260311,170500,1.2739,1.2740,1.2739,1.2740
USDSGD,20260311,170600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260311,170700,1.2739,1.2740,1.2739,1.2740
USDSGD,20260311,170800,1.2739,1.2739,1.2738,1.2739
USDSGD,20260311,170900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260311,171000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260311,171100,1.2740,1.2740,1.2739,1.2739
USDSGD,20260311,171200,1.2740,1.2740,1.2739,1.2739
USDSGD,20260311,171300,1.2739,1.2740,1.2739,1.2740
USDSGD,20260311,171400,1.2739,1.2739,1.2738,1.2738
USDSGD,20260311,171500,1.2737,1.2737,1.2736,1.2736
USDSGD,20260311,171600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,171700,1.2737,1.2738,1.2737,1.2738
USDSGD,20260311,171800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,171900,1.2737,1.2737,1.2736,1.2736
USDSGD,20260311,172000,1.2736,1.2737,1.2736,1.2737
USDSGD,20260311,172100,1.2736,1.2737,1.2736,1.2737
USDSGD,20260311,172200,1.2736,1.2737,1.2736,1.2737
USDSGD,20260311,172300,1.2736,1.2737,1.2736,1.2737
USDSGD,20260311,172400,1.2736,1.2736,1.2735,1.2736
USDSGD,20260311,172500,1.2737,1.2737,1.2736,1.2736
USDSGD,20260311,172600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,172700,1.2737,1.2738,1.2737,1.2738
USDSGD,20260311,172800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,172900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,173000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,173100,1.2738,1.2738,1.2736,1.2736
USDSGD,20260311,173200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,173300,1.2734,1.2734,1.2732,1.2733
USDSGD,20260311,173400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260311,173500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,173600,1.2733,1.2734,1.2733,1.2733
USDSGD,20260311,173700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,173800,1.2733,1.2733,1.2732,1.2732
USDSGD,20260311,173900,1.2733,1.2735,1.2733,1.2735
USDSGD,20260311,174000,1.2735,1.2736,1.2735,1.2736
USDSGD,20260311,174100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,174200,1.2735,1.2735,1.2734,1.2734
USDSGD,20260311,174300,1.2734,1.2734,1.2733,1.2733
USDSGD,20260311,174400,1.2734,1.2735,1.2734,1.2735
USDSGD,20260311,174500,1.2736,1.2736,1.2735,1.2735
USDSGD,20260311,174600,1.2736,1.2736,1.2735,1.2735
USDSGD,20260311,174700,1.2736,1.2736,1.2735,1.2735
USDSGD,20260311,174800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,174900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,175000,1.2736,1.2737,1.2736,1.2737
USDSGD,20260311,175100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,175200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,175300,1.2736,1.2737,1.2736,1.2736
USDSGD,20260311,175400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,175500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,175600,1.2734,1.2734,1.2733,1.2734
USDSGD,20260311,175700,1.2735,1.2735,1.2734,1.2734
USDSGD,20260311,175800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,175900,1.2734,1.2735,1.2734,1.2734
USDSGD,20260311,180000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,180100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,180200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,180300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,180400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,180500,1.2735,1.2735,1.2733,1.2733
USDSGD,20260311,180600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260311,180700,1.2732,1.2733,1.2732,1.2733
USDSGD,20260311,180800,1.2733,1.2733,1.2732,1.2732
USDSGD,20260311,180900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,181000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260311,181100,1.2732,1.2733,1.2732,1.2733
USDSGD,20260311,181200,1.2732,1.2734,1.2732,1.2733
USDSGD,20260311,181300,1.2734,1.2735,1.2734,1.2735
USDSGD,20260311,181400,1.2734,1.2734,1.2733,1.2733
USDSGD,20260311,181500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,181600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,181700,1.2733,1.2734,1.2733,1.2734
USDSGD,20260311,181800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,181900,1.2735,1.2736,1.2735,1.2736
USDSGD,20260311,182000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,182100,1.2737,1.2737,1.2736,1.2736
USDSGD,20260311,182200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,182300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,182400,1.2737,1.2737,1.2736,1.2736
USDSGD,20260311,182500,1.2737,1.2737,1.2736,1.2736
USDSGD,20260311,182600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,182700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,182800,1.2735,1.2735,1.2734,1.2734
USDSGD,20260311,182900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,183000,1.2735,1.2735,1.2734,1.2734
USDSGD,20260311,183100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260311,183200,1.2733,1.2735,1.2733,1.2735
USDSGD,20260311,183300,1.2735,1.2735,1.2734,1.2734
USDSGD,20260311,183400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,183500,1.2734,1.2735,1.2734,1.2735
USDSGD,20260311,183600,1.2734,1.2735,1.2734,1.2735
USDSGD,20260311,183700,1.2736,1.2738,1.2736,1.2738
USDSGD,20260311,183800,1.2737,1.2742,1.2737,1.2742
USDSGD,20260311,183900,1.2741,1.2743,1.2741,1.2742
USDSGD,20260311,184000,1.2741,1.2741,1.2738,1.2740
USDSGD,20260311,184100,1.2739,1.2740,1.2738,1.2740
USDSGD,20260311,184200,1.2739,1.2741,1.2739,1.2740
USDSGD,20260311,184300,1.2741,1.2741,1.2740,1.2740
USDSGD,20260311,184400,1.2739,1.2740,1.2739,1.2740
USDSGD,20260311,184500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,184600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260311,184700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260311,184800,1.2740,1.2740,1.2739,1.2740
USDSGD,20260311,184900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260311,185000,1.2740,1.2740,1.2739,1.2739
USDSGD,20260311,185100,1.2738,1.2739,1.2738,1.2738
USDSGD,20260311,185200,1.2737,1.2738,1.2736,1.2736
USDSGD,20260311,185300,1.2737,1.2737,1.2736,1.2736
USDSGD,20260311,185400,1.2737,1.2738,1.2737,1.2737
USDSGD,20260311,185500,1.2738,1.2738,1.2737,1.2738
USDSGD,20260311,185600,1.2739,1.2740,1.2738,1.2740
USDSGD,20260311,185700,1.2739,1.2740,1.2739,1.2740
USDSGD,20260311,185800,1.2741,1.2741,1.2740,1.2740
USDSGD,20260311,185900,1.2740,1.2740,1.2739,1.2739
USDSGD,20260311,190000,1.2738,1.2738,1.2737,1.2737
USDSGD,20260311,190100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,190200,1.2738,1.2738,1.2737,1.2738
USDSGD,20260311,190300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,190400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,190500,1.2737,1.2737,1.2736,1.2737
USDSGD,20260311,190600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,190700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,190800,1.2739,1.2739,1.2738,1.2738
USDSGD,20260311,190900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,191000,1.2739,1.2740,1.2739,1.2740
USDSGD,20260311,191100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260311,191200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260311,191300,1.2741,1.2742,1.2741,1.2742
USDSGD,20260311,191400,1.2741,1.2741,1.2740,1.2740
USDSGD,20260311,191500,1.2739,1.2740,1.2739,1.2739
USDSGD,20260311,191600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,191700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,191800,1.2738,1.2738,1.2737,1.2738
USDSGD,20260311,191900,1.2738,1.2738,1.2736,1.2736
USDSGD,20260311,192000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,192100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,192200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,192300,1.2735,1.2737,1.2735,1.2736
USDSGD,20260311,192400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,192500,1.2737,1.2737,1.2736,1.2736
USDSGD,20260311,192600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,192700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,192800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,192900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,193000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,193100,1.2735,1.2736,1.2735,1.2735
USDSGD,20260311,193200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,193300,1.2736,1.2736,1.2735,1.2735
USDSGD,20260311,193400,1.2736,1.2736,1.2735,1.2735
USDSGD,20260311,193500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,193600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,193700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,193800,1.2736,1.2736,1.2735,1.2735
USDSGD,20260311,193900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,194000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,194100,1.2735,1.2736,1.2735,1.2736
USDSGD,20260311,194200,1.2735,1.2736,1.2735,1.2736
USDSGD,20260311,194300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,194400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,194500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,194600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,194700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,194800,1.2735,1.2736,1.2735,1.2735
USDSGD,20260311,194900,1.2735,1.2736,1.2735,1.2736
USDSGD,20260311,195000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,195100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,195200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,195300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,195400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,195500,1.2736,1.2736,1.2734,1.2734
USDSGD,20260311,195600,1.2734,1.2735,1.2733,1.2735
USDSGD,20260311,195700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,195800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,195900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,200000,1.2737,1.2737,1.2736,1.2736
USDSGD,20260311,200100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,200200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,200300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,200400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,200500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,200600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,200700,1.2737,1.2738,1.2737,1.2737
USDSGD,20260311,200800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,200900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,201000,1.2738,1.2738,1.2737,1.2737
USDSGD,20260311,201100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,201200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,201300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,201400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,201500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,201600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,201700,1.2738,1.2738,1.2737,1.2737
USDSGD,20260311,201800,1.2737,1.2737,1.2736,1.2736
USDSGD,20260311,201900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,202000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,202100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,202200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,202300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,202400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,202500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,202600,1.2736,1.2736,1.2735,1.2735
USDSGD,20260311,202700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,202800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,202900,1.2736,1.2737,1.2736,1.2737
USDSGD,20260311,203000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,203100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,203200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,203300,1.2736,1.2736,1.2735,1.2735
USDSGD,20260311,203400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,203500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,203600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,203700,1.2734,1.2735,1.2734,1.2735
USDSGD,20260311,203800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,203900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,204000,1.2736,1.2736,1.2735,1.2735
USDSGD,20260311,204100,1.2735,1.2735,1.2734,1.2734
USDSGD,20260311,204200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,204300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,204400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,204500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,204600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,204700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,204800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,204900,1.2734,1.2735,1.2734,1.2734
USDSGD,20260311,205000,1.2733,1.2734,1.2733,1.2734
USDSGD,20260311,205100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,205200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260311,205300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260311,205400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260311,205500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260311,205600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260311,205700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260311,205800,1.2733,1.2734,1.2733,1.2734
USDSGD,20260311,205900,1.2734,1.2735,1.2734,1.2735
USDSGD,20260311,210000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,210100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,210200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,210300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,210400,1.2736,1.2736,1.2735,1.2735
USDSGD,20260311,210500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,210600,1.2735,1.2736,1.2735,1.2736
USDSGD,20260311,210700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,210800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,210900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,211000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,211100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,211200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,211300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,211400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,211500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,211600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,211700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,211800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,211900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,212000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,212100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,212200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,212300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,212400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,212500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,212600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,212700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,212800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,212900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,213000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,213100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,213200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,213300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,213400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,213500,1.2738,1.2739,1.2738,1.2739
USDSGD,20260311,213600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,213700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,213800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,213900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,214000,1.2739,1.2739,1.2738,1.2738
USDSGD,20260311,214100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,214200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,214300,1.2738,1.2739,1.2738,1.2739
USDSGD,20260311,214400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,214500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,214600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,214700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,214800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,214900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,215000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,215100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,215200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,215300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,215400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,215500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,215600,1.2737,1.2737,1.2735,1.2736
USDSGD,20260311,215700,1.2735,1.2736,1.2735,1.2735
USDSGD,20260311,215800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,215900,1.2734,1.2738,1.2734,1.2737
USDSGD,20260311,220000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,220100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,220200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,220300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,220400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,220500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,220600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,220700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,220800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,220900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,221000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,221100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,221200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,221300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,221400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,221500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,221600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,221700,1.2737,1.2737,1.2736,1.2737
USDSGD,20260311,221800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,221900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,222000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,222100,1.2739,1.2739,1.2736,1.2736
USDSGD,20260311,222200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,222300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,222400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,222500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,222600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,222700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,222800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,222900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,223000,1.2737,1.2737,1.2736,1.2736
USDSGD,20260311,223100,1.2736,1.2737,1.2735,1.2736
USDSGD,20260311,223200,1.2737,1.2738,1.2737,1.2738
USDSGD,20260311,223300,1.2738,1.2738,1.2737,1.2738
USDSGD,20260311,223400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,223500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260311,223600,1.2740,1.2740,1.2739,1.2739
USDSGD,20260311,223700,1.2740,1.2740,1.2739,1.2740
USDSGD,20260311,223800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260311,223900,1.2739,1.2740,1.2739,1.2740
USDSGD,20260311,224000,1.2740,1.2741,1.2740,1.2740
USDSGD,20260311,224100,1.2739,1.2740,1.2739,1.2740
USDSGD,20260311,224200,1.2739,1.2740,1.2739,1.2740
USDSGD,20260311,224300,1.2740,1.2740,1.2739,1.2740
USDSGD,20260311,224400,1.2739,1.2742,1.2739,1.2741
USDSGD,20260311,224500,1.2742,1.2742,1.2741,1.2741
USDSGD,20260311,224600,1.2742,1.2742,1.2741,1.2742
USDSGD,20260311,224700,1.2741,1.2742,1.2741,1.2741
USDSGD,20260311,224800,1.2742,1.2742,1.2741,1.2741
USDSGD,20260311,224900,1.2742,1.2742,1.2741,1.2741
USDSGD,20260311,225000,1.2742,1.2742,1.2741,1.2741
USDSGD,20260311,225100,1.2740,1.2742,1.2740,1.2741
USDSGD,20260311,225200,1.2740,1.2742,1.2740,1.2741
USDSGD,20260311,225300,1.2740,1.2741,1.2740,1.2741
USDSGD,20260311,225400,1.2740,1.2741,1.2740,1.2740
USDSGD,20260311,225500,1.2741,1.2741,1.2740,1.2740
USDSGD,20260311,225600,1.2739,1.2739,1.2736,1.2736
USDSGD,20260311,225700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,225800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260311,225900,1.2736,1.2736,1.2735,1.2735
USDSGD,20260311,230000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,230100,1.2736,1.2736,1.2735,1.2735
USDSGD,20260311,230200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,230300,1.2735,1.2736,1.2735,1.2735
USDSGD,20260311,230400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,230500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,230600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260311,230700,1.2736,1.2737,1.2736,1.2736
USDSGD,20260311,230800,1.2737,1.2738,1.2737,1.2738
USDSGD,20260311,230900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,231000,1.2737,1.2739,1.2737,1.2739
USDSGD,20260311,231100,1.2737,1.2738,1.2737,1.2738
USDSGD,20260311,231200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,231300,1.2739,1.2739,1.2738,1.2738
USDSGD,20260311,231400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,231500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260311,231600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,231700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,231800,1.2737,1.2739,1.2737,1.2739
USDSGD,20260311,231900,1.2738,1.2738,1.2737,1.2737
USDSGD,20260311,232000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,232100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,232200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260311,232300,1.2738,1.2738,1.2737,1.2738
USDSGD,20260311,232400,1.2738,1.2739,1.2738,1.2739
USDSGD,20260311,232500,1.2740,1.2740,1.2739,1.2740
USDSGD,20260311,232600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260311,232700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260311,232800,1.2743,1.2744,1.2743,1.2744
USDSGD,20260311,232900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260311,233000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260311,233100,1.2743,1.2743,1.2742,1.2743
USDSGD,20260311,233200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260311,233300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260311,233400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260311,233500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260311,233600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260311,233700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260311,233800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260311,233900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260311,234000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260311,234100,1.2744,1.2745,1.2744,1.2745
USDSGD,20260311,234200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260311,234300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260311,234400,1.2746,1.2747,1.2746,1.2746
USDSGD,20260311,234500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260311,234600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260311,234700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260311,234800,1.2745,1.2746,1.2745,1.2746
USDSGD,20260311,234900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260311,235000,1.2746,1.2746,1.2745,1.2745
USDSGD,20260311,235100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260311,235200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260311,235300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260311,235400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260311,235500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260311,235600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260311,235700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260311,235800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260311,235900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,000000,1.2746,1.2746,1.2745,1.2746
USDZAR,20260311,000100,16.302,16.302,16.302,16.302
USDZAR,20260311,000200,16.302,16.302,16.302,16.302
USDZAR,20260311,000300,16.302,16.302,16.296,16.297
USDZAR,20260311,000400,16.297,16.297,16.297,16.297
USDZAR,20260311,000500,16.297,16.297,16.297,16.297
USDZAR,20260311,000600,16.298,16.298,16.298,16.298
USDZAR,20260311,000700,16.298,16.298,16.298,16.298
USDZAR,20260311,000800,16.298,16.298,16.296,16.296
USDZAR,20260311,000900,16.296,16.296,16.296,16.296
USDZAR,20260311,001000,16.296,16.296,16.296,16.296
USDZAR,20260311,001100,16.297,16.297,16.297,16.297
USDZAR,20260311,001200,16.297,16.297,16.297,16.297
USDZAR,20260311,001300,16.296,16.296,16.296,16.296
USDZAR,20260311,001400,16.296,16.296,16.295,16.295
USDZAR,20260311,001500,16.295,16.296,16.295,16.296
USDZAR,20260311,001600,16.296,16.296,16.296,16.296
USDZAR,20260311,001700,16.296,16.296,16.296,16.296
USDZAR,20260311,001800,16.296,16.296,16.296,16.296
USDZAR,20260311,001900,16.296,16.296,16.296,16.296
USDZAR,20260311,002000,16.295,16.296,16.295,16.296
USDZAR,20260311,002100,16.296,16.296,16.296,16.296
USDZAR,20260311,002200,16.296,16.296,16.296,16.296
USDZAR,20260311,002300,16.293,16.293,16.289,16.289
USDZAR,20260311,002400,16.288,16.288,16.288,16.288
USDZAR,20260311,002500,16.288,16.288,16.288,16.288
USDZAR,20260311,002600,16.287,16.287,16.287,16.287
USDZAR,20260311,002700,16.287,16.287,16.287,16.287
USDZAR,20260311,002800,16.287,16.287,16.287,16.287
USDZAR,20260311,002900,16.287,16.287,16.287,16.287
USDZAR,20260311,003000,16.287,16.287,16.287,16.287
USDZAR,20260311,003100,16.287,16.287,16.287,16.287
USDZAR,20260311,003200,16.287,16.288,16.287,16.288
USDZAR,20260311,003300,16.288,16.288,16.288,16.288
USDZAR,20260311,003400,16.288,16.288,16.288,16.288
USDZAR,20260311,003500,16.287,16.287,16.287,16.287
USDZAR,20260311,003600,16.287,16.287,16.287,16.287
USDZAR,20260311,003700,16.287,16.287,16.287,16.287
USDZAR,20260311,003800,16.287,16.287,16.287,16.287
USDZAR,20260311,003900,16.287,16.287,16.287,16.287
USDZAR,20260311,004000,16.288,16.288,16.288,16.288
USDZAR,20260311,004100,16.288,16.288,16.287,16.287
USDZAR,20260311,004200,16.287,16.287,16.287,16.287
USDZAR,20260311,004300,16.287,16.287,16.287,16.287
USDZAR,20260311,004400,16.287,16.287,16.287,16.287
USDZAR,20260311,004500,16.287,16.287,16.287,16.287
USDZAR,20260311,004600,16.287,16.287,16.287,16.287
USDZAR,20260311,004700,16.287,16.287,16.287,16.287
USDZAR,20260311,004800,16.287,16.287,16.287,16.287
USDZAR,20260311,004900,16.287,16.287,16.287,16.287
USDZAR,20260311,005000,16.288,16.288,16.288,16.288
USDZAR,20260311,005100,16.288,16.288,16.287,16.288
USDZAR,20260311,005200,16.287,16.287,16.287,16.287
USDZAR,20260311,005300,16.287,16.287,16.287,16.287
USDZAR,20260311,005400,16.287,16.287,16.287,16.287
USDZAR,20260311,005500,16.287,16.288,16.287,16.288
USDZAR,20260311,005600,16.288,16.288,16.288,16.288
USDZAR,20260311,005700,16.288,16.288,16.288,16.288
USDZAR,20260311,005800,16.288,16.288,16.288,16.288
USDZAR,20260311,005900,16.288,16.288,16.288,16.288
USDZAR,20260311,010000,16.288,16.288,16.288,16.288
USDZAR,20260311,010100,16.287,16.287,16.276,16.276
USDZAR,20260311,010200,16.277,16.277,16.277,16.277
USDZAR,20260311,010300,16.276,16.278,16.276,16.277
USDZAR,20260311,010400,16.278,16.281,16.278,16.280
USDZAR,20260311,010500,16.281,16.281,16.281,16.281
USDZAR,20260311,010600,16.280,16.281,16.280,16.281
USDZAR,20260311,010700,16.278,16.278,16.274,16.274
USDZAR,20260311,010800,16.275,16.279,16.275,16.277
USDZAR,20260311,010900,16.278,16.278,16.275,16.275
USDZAR,20260311,011000,16.274,16.274,16.258,16.259
USDZAR,20260311,011100,16.261,16.261,16.257,16.258
USDZAR,20260311,011200,16.260,16.263,16.260,16.263
USDZAR,20260311,011300,16.261,16.261,16.253,16.253
USDZAR,20260311,011400,16.252,16.252,16.245,16.246
USDZAR,20260311,011500,16.245,16.245,16.242,16.245
USDZAR,20260311,011600,16.246,16.246,16.243,16.244
USDZAR,20260311,011700,16.243,16.243,16.240,16.240
USDZAR,20260311,011800,16.237,16.243,16.237,16.243
USDZAR,20260311,011900,16.245,16.246,16.245,16.246
USDZAR,20260311,012000,16.245,16.245,16.244,16.244
USDZAR,20260311,012100,16.244,16.245,16.244,16.245
USDZAR,20260311,012200,16.245,16.246,16.245,16.246
USDZAR,20260311,012300,16.246,16.246,16.246,16.246
USDZAR,20260311,012400,16.247,16.247,16.247,16.247
USDZAR,20260311,012500,16.247,16.247,16.247,16.247
USDZAR,20260311,012600,16.246,16.246,16.246,16.246
USDZAR,20260311,012700,16.246,16.246,16.243,16.243
USDZAR,20260311,012800,16.244,16.244,16.243,16.244
USDZAR,20260311,012900,16.244,16.244,16.244,16.244
USDZAR,20260311,013000,16.243,16.244,16.242,16.244
USDZAR,20260311,013100,16.243,16.243,16.243,16.243
USDZAR,20260311,013200,16.244,16.244,16.243,16.243
USDZAR,20260311,013300,16.244,16.245,16.244,16.245
USDZAR,20260311,013400,16.246,16.247,16.246,16.246
USDZAR,20260311,013500,16.246,16.246,16.246,16.246
USDZAR,20260311,013600,16.247,16.247,16.246,16.246
USDZAR,20260311,013700,16.247,16.247,16.247,16.247
USDZAR,20260311,013800,16.246,16.246,16.246,16.246
USDZAR,20260311,013900,16.247,16.248,16.247,16.248
USDZAR,20260311,014000,16.248,16.248,16.247,16.247
USDZAR,20260311,014100,16.247,16.247,16.247,16.247
USDZAR,20260311,014200,16.248,16.248,16.247,16.247
USDZAR,20260311,014300,16.247,16.247,16.247,16.247
USDZAR,20260311,014400,16.247,16.247,16.243,16.243
USDZAR,20260311,014500,16.244,16.245,16.241,16.241
USDZAR,20260311,014600,16.240,16.240,16.233,16.234
USDZAR,20260311,014700,16.233,16.236,16.233,16.236
USDZAR,20260311,014800,16.236,16.236,16.236,16.236
USDZAR,20260311,014900,16.237,16.238,16.237,16.237
USDZAR,20260311,015000,16.238,16.243,16.238,16.243
USDZAR,20260311,015100,16.243,16.243,16.243,16.243
USDZAR,20260311,015200,16.243,16.243,16.243,16.243
USDZAR,20260311,015300,16.242,16.242,16.242,16.242
USDZAR,20260311,015400,16.242,16.243,16.242,16.242
USDZAR,20260311,015500,16.241,16.241,16.237,16.237
USDZAR,20260311,015600,16.239,16.239,16.239,16.239
USDZAR,20260311,015700,16.240,16.243,16.240,16.243
USDZAR,20260311,015800,16.243,16.243,16.243,16.243
USDZAR,20260311,015900,16.243,16.243,16.243,16.243
USDZAR,20260311,020000,16.243,16.243,16.243,16.243
USDZAR,20260311,020100,16.244,16.244,16.243,16.244
USDZAR,20260311,020200,16.245,16.250,16.245,16.249
USDZAR,20260311,020300,16.250,16.251,16.250,16.251
USDZAR,20260311,020400,16.252,16.257,16.252,16.257
USDZAR,20260311,020500,16.258,16.258,16.254,16.255
USDZAR,20260311,020600,16.256,16.257,16.254,16.255
USDZAR,20260311,020700,16.254,16.254,16.254,16.254
USDZAR,20260311,020800,16.254,16.255,16.248,16.249
USDZAR,20260311,020900,16.250,16.253,16.250,16.253
USDZAR,20260311,021000,16.254,16.256,16.254,16.256
USDZAR,20260311,021100,16.257,16.257,16.252,16.252
USDZAR,20260311,021200,16.251,16.251,16.249,16.249
USDZAR,20260311,021300,16.247,16.250,16.247,16.250
USDZAR,20260311,021400,16.250,16.250,16.248,16.248
USDZAR,20260311,021500,16.246,16.249,16.246,16.249
USDZAR,20260311,021600,16.250,16.255,16.248,16.254
USDZAR,20260311,021700,16.253,16.253,16.251,16.251
USDZAR,20260311,021800,16.250,16.252,16.249,16.251
USDZAR,20260311,021900,16.250,16.252,16.250,16.252
USDZAR,20260311,022000,16.252,16.252,16.251,16.252
USDZAR,20260311,022100,16.251,16.252,16.242,16.242
USDZAR,20260311,022200,16.243,16.244,16.241,16.242
USDZAR,20260311,022300,16.242,16.242,16.242,16.242
USDZAR,20260311,022400,16.243,16.243,16.241,16.241
USDZAR,20260311,022500,16.243,16.244,16.241,16.241
USDZAR,20260311,022600,16.242,16.245,16.241,16.245
USDZAR,20260311,022700,16.246,16.247,16.242,16.244
USDZAR,20260311,022800,16.245,16.245,16.242,16.242
USDZAR,20260311,022900,16.243,16.243,16.240,16.241
USDZAR,20260311,023000,16.242,16.242,16.241,16.241
USDZAR,20260311,023100,16.242,16.242,16.241,16.241
USDZAR,20260311,023200,16.242,16.242,16.241,16.242
USDZAR,20260311,023300,16.242,16.242,16.242,16.242
USDZAR,20260311,023400,16.241,16.242,16.241,16.241
USDZAR,20260311,023500,16.242,16.246,16.242,16.244
USDZAR,20260311,023600,16.245,16.245,16.245,16.245
USDZAR,20260311,023700,16.245,16.246,16.245,16.246
USDZAR,20260311,023800,16.247,16.255,16.246,16.247
USDZAR,20260311,023900,16.248,16.249,16.248,16.248
USDZAR,20260311,024000,16.247,16.250,16.247,16.249
USDZAR,20260311,024100,16.250,16.253,16.248,16.248
USDZAR,20260311,024200,16.249,16.249,16.249,16.249
USDZAR,20260311,024300,16.249,16.249,16.242,16.243
USDZAR,20260311,024400,16.242,16.242,16.241,16.242
USDZAR,20260311,024500,16.241,16.246,16.241,16.242
USDZAR,20260311,024600,16.241,16.243,16.240,16.243
USDZAR,20260311,024700,16.243,16.243,16.243,16.243
USDZAR,20260311,024800,16.242,16.242,16.242,16.242
USDZAR,20260311,024900,16.241,16.241,16.236,16.241
USDZAR,20260311,025000,16.241,16.241,16.241,16.241
USDZAR,20260311,025100,16.240,16.245,16.240,16.243
USDZAR,20260311,025200,16.244,16.247,16.244,16.247
USDZAR,20260311,025300,16.246,16.246,16.243,16.243
USDZAR,20260311,025400,16.244,16.247,16.244,16.244
USDZAR,20260311,025500,16.243,16.243,16.242,16.243
USDZAR,20260311,025600,16.244,16.244,16.243,16.244
USDZAR,20260311,025700,16.245,16.245,16.243,16.244
USDZAR,20260311,025800,16.243,16.248,16.243,16.248
USDZAR,20260311,025900,16.247,16.247,16.243,16.243
USDZAR,20260311,030000,16.242,16.242,16.241,16.242
USDZAR,20260311,030100,16.241,16.242,16.239,16.241
USDZAR,20260311,030200,16.242,16.243,16.241,16.243
USDZAR,20260311,030300,16.242,16.247,16.242,16.247
USDZAR,20260311,030400,16.248,16.248,16.246,16.248
USDZAR,20260311,030500,16.247,16.248,16.246,16.248
USDZAR,20260311,030600,16.248,16.248,16.248,16.248
USDZAR,20260311,030700,16.248,16.248,16.248,16.248
USDZAR,20260311,030800,16.247,16.248,16.247,16.248
USDZAR,20260311,030900,16.247,16.248,16.247,16.248
USDZAR,20260311,031000,16.247,16.247,16.247,16.247
USDZAR,20260311,031100,16.248,16.249,16.248,16.248
USDZAR,20260311,031200,16.248,16.252,16.248,16.252
USDZAR,20260311,031300,16.250,16.254,16.249,16.253
USDZAR,20260311,031400,16.252,16.254,16.249,16.249
USDZAR,20260311,031500,16.250,16.253,16.250,16.250
USDZAR,20260311,031600,16.249,16.249,16.246,16.246
USDZAR,20260311,031700,16.245,16.247,16.244,16.247
USDZAR,20260311,031800,16.248,16.248,16.247,16.248
USDZAR,20260311,031900,16.247,16.248,16.243,16.243
USDZAR,20260311,032000,16.242,16.243,16.242,16.243
USDZAR,20260311,032100,16.242,16.242,16.241,16.242
USDZAR,20260311,032200,16.243,16.243,16.241,16.242
USDZAR,20260311,032300,16.242,16.247,16.242,16.247
USDZAR,20260311,032400,16.248,16.248,16.248,16.248
USDZAR,20260311,032500,16.248,16.248,16.248,16.248
USDZAR,20260311,032600,16.248,16.248,16.246,16.247
USDZAR,20260311,032700,16.247,16.248,16.247,16.248
USDZAR,20260311,032800,16.250,16.258,16.250,16.255
USDZAR,20260311,032900,16.254,16.254,16.254,16.254
USDZAR,20260311,033000,16.254,16.257,16.254,16.257
USDZAR,20260311,033100,16.258,16.259,16.256,16.257
USDZAR,20260311,033200,16.258,16.261,16.258,16.261
USDZAR,20260311,033300,16.261,16.261,16.261,16.261
USDZAR,20260311,033400,16.261,16.262,16.261,16.262
USDZAR,20260311,033500,16.261,16.261,16.256,16.256
USDZAR,20260311,033600,16.255,16.256,16.255,16.256
USDZAR,20260311,033700,16.257,16.261,16.257,16.261
USDZAR,20260311,033800,16.260,16.260,16.259,16.260
USDZAR,20260311,033900,16.261,16.261,16.260,16.260
USDZAR,20260311,034000,16.260,16.260,16.260,16.260
USDZAR,20260311,034100,16.260,16.260,16.260,16.260
USDZAR,20260311,034200,16.260,16.260,16.257,16.257
USDZAR,20260311,034300,16.256,16.256,16.255,16.255
USDZAR,20260311,034400,16.254,16.254,16.250,16.250
USDZAR,20260311,034500,16.249,16.249,16.248,16.248
USDZAR,20260311,034600,16.248,16.249,16.247,16.247
USDZAR,20260311,034700,16.246,16.246,16.239,16.240
USDZAR,20260311,034800,16.239,16.239,16.234,16.238
USDZAR,20260311,034900,16.236,16.237,16.235,16.235
USDZAR,20260311,035000,16.234,16.236,16.233,16.235
USDZAR,20260311,035100,16.234,16.234,16.232,16.233
USDZAR,20260311,035200,16.232,16.232,16.231,16.232
USDZAR,20260311,035300,16.233,16.233,16.232,16.232
USDZAR,20260311,035400,16.233,16.233,16.231,16.232
USDZAR,20260311,035500,16.232,16.232,16.232,16.232
USDZAR,20260311,035600,16.233,16.233,16.232,16.232
USDZAR,20260311,035700,16.233,16.234,16.233,16.233
USDZAR,20260311,035800,16.233,16.234,16.233,16.234
USDZAR,20260311,035900,16.233,16.233,16.232,16.232
USDZAR,20260311,040000,16.232,16.232,16.232,16.232
USDZAR,20260311,040100,16.233,16.238,16.233,16.235
USDZAR,20260311,040200,16.236,16.236,16.234,16.234
USDZAR,20260311,040300,16.235,16.235,16.234,16.234
USDZAR,20260311,040400,16.234,16.236,16.234,16.236
USDZAR,20260311,040500,16.235,16.236,16.235,16.235
USDZAR,20260311,040600,16.236,16.236,16.236,16.236
USDZAR,20260311,040700,16.235,16.237,16.235,16.236
USDZAR,20260311,040800,16.237,16.241,16.236,16.241
USDZAR,20260311,040900,16.242,16.242,16.241,16.242
USDZAR,20260311,041000,16.242,16.242,16.242,16.242
USDZAR,20260311,041100,16.242,16.242,16.242,16.242
USDZAR,20260311,041200,16.241,16.243,16.241,16.242
USDZAR,20260311,041300,16.242,16.242,16.237,16.237
USDZAR,20260311,041400,16.237,16.237,16.237,16.237
USDZAR,20260311,041500,16.237,16.237,16.237,16.237
USDZAR,20260311,041600,16.238,16.242,16.238,16.242
USDZAR,20260311,041700,16.240,16.240,16.236,16.239
USDZAR,20260311,041800,16.241,16.241,16.241,16.241
USDZAR,20260311,041900,16.241,16.242,16.240,16.241
USDZAR,20260311,042000,16.240,16.241,16.240,16.241
USDZAR,20260311,042100,16.241,16.242,16.241,16.242
USDZAR,20260311,042200,16.243,16.243,16.242,16.243
USDZAR,20260311,042300,16.244,16.244,16.244,16.244
USDZAR,20260311,042400,16.244,16.244,16.243,16.243
USDZAR,20260311,042500,16.243,16.243,16.243,16.243
USDZAR,20260311,042600,16.243,16.250,16.243,16.250
USDZAR,20260311,042700,16.249,16.249,16.249,16.249
USDZAR,20260311,042800,16.249,16.249,16.249,16.249
USDZAR,20260311,042900,16.249,16.249,16.249,16.249
USDZAR,20260311,043000,16.249,16.249,16.249,16.249
USDZAR,20260311,043100,16.249,16.249,16.244,16.244
USDZAR,20260311,043200,16.243,16.244,16.243,16.244
USDZAR,20260311,043300,16.243,16.244,16.242,16.242
USDZAR,20260311,043400,16.243,16.243,16.240,16.241
USDZAR,20260311,043500,16.240,16.242,16.235,16.235
USDZAR,20260311,043600,16.236,16.236,16.234,16.235
USDZAR,20260311,043700,16.236,16.236,16.235,16.235
USDZAR,20260311,043800,16.235,16.235,16.233,16.235
USDZAR,20260311,043900,16.234,16.235,16.234,16.235
USDZAR,20260311,044000,16.235,16.235,16.235,16.235
USDZAR,20260311,044100,16.236,16.236,16.235,16.236
USDZAR,20260311,044200,16.237,16.237,16.235,16.235
USDZAR,20260311,044300,16.236,16.236,16.235,16.235
USDZAR,20260311,044400,16.235,16.235,16.235,16.235
USDZAR,20260311,044500,16.234,16.234,16.233,16.233
USDZAR,20260311,044600,16.232,16.233,16.229,16.232
USDZAR,20260311,044700,16.231,16.231,16.228,16.229
USDZAR,20260311,044800,16.230,16.232,16.230,16.232
USDZAR,20260311,044900,16.233,16.233,16.231,16.233
USDZAR,20260311,045000,16.234,16.234,16.233,16.234
USDZAR,20260311,045100,16.233,16.234,16.233,16.234
USDZAR,20260311,045200,16.234,16.235,16.234,16.235
USDZAR,20260311,045300,16.236,16.237,16.236,16.237
USDZAR,20260311,045400,16.236,16.236,16.235,16.235
USDZAR,20260311,045500,16.234,16.235,16.233,16.233
USDZAR,20260311,045600,16.234,16.234,16.232,16.232
USDZAR,20260311,045700,16.231,16.233,16.231,16.231
USDZAR,20260311,045800,16.230,16.230,16.229,16.229
USDZAR,20260311,045900,16.229,16.229,16.226,16.228
USDZAR,20260311,050000,16.229,16.229,16.228,16.229
USDZAR,20260311,050100,16.230,16.232,16.229,16.232
USDZAR,20260311,050200,16.231,16.231,16.230,16.230
USDZAR,20260311,050300,16.231,16.231,16.231,16.231
USDZAR,20260311,050400,16.231,16.231,16.231,16.231
USDZAR,20260311,050500,16.231,16.231,16.230,16.230
USDZAR,20260311,050600,16.229,16.230,16.229,16.230
USDZAR,20260311,050700,16.231,16.231,16.231,16.231
USDZAR,20260311,050800,16.231,16.231,16.231,16.231
USDZAR,20260311,050900,16.230,16.230,16.229,16.229
USDZAR,20260311,051000,16.229,16.230,16.229,16.230
USDZAR,20260311,051100,16.230,16.230,16.230,16.230
USDZAR,20260311,051200,16.229,16.229,16.229,16.229
USDZAR,20260311,051300,16.229,16.229,16.229,16.229
USDZAR,20260311,051400,16.229,16.229,16.229,16.229
USDZAR,20260311,051500,16.228,16.228,16.226,16.226
USDZAR,20260311,051600,16.225,16.229,16.225,16.229
USDZAR,20260311,051700,16.229,16.229,16.229,16.229
USDZAR,20260311,051800,16.230,16.231,16.230,16.231
USDZAR,20260311,051900,16.230,16.230,16.229,16.229
USDZAR,20260311,052000,16.229,16.229,16.229,16.229
USDZAR,20260311,052100,16.229,16.229,16.229,16.229
USDZAR,20260311,052200,16.229,16.229,16.229,16.229
USDZAR,20260311,052300,16.229,16.229,16.229,16.229
USDZAR,20260311,052400,16.228,16.228,16.228,16.228
USDZAR,20260311,052500,16.228,16.228,16.228,16.228
USDZAR,20260311,052600,16.228,16.228,16.223,16.223
USDZAR,20260311,052700,16.216,16.216,16.216,16.216
USDZAR,20260311,052800,16.216,16.216,16.216,16.216
USDZAR,20260311,052900,16.216,16.216,16.216,16.216
USDZAR,20260311,053000,16.216,16.217,16.216,16.217
USDZAR,20260311,053100,16.216,16.217,16.216,16.217
USDZAR,20260311,053200,16.217,16.219,16.217,16.218
USDZAR,20260311,053300,16.218,16.218,16.218,16.218
USDZAR,20260311,053400,16.217,16.217,16.216,16.217
USDZAR,20260311,053500,16.216,16.216,16.210,16.212
USDZAR,20260311,053600,16.214,16.214,16.212,16.212
USDZAR,20260311,053700,16.211,16.211,16.210,16.210
USDZAR,20260311,053800,16.212,16.216,16.212,16.216
USDZAR,20260311,053900,16.216,16.216,16.216,16.216
USDZAR,20260311,054000,16.216,16.216,16.216,16.216
USDZAR,20260311,054100,16.216,16.216,16.216,16.216
USDZAR,20260311,054200,16.215,16.216,16.215,16.216
USDZAR,20260311,054300,16.216,16.216,16.216,16.216
USDZAR,20260311,054400,16.216,16.217,16.216,16.217
USDZAR,20260311,054500,16.218,16.218,16.218,16.218
USDZAR,20260311,054600,16.218,16.218,16.218,16.218
USDZAR,20260311,054700,16.218,16.218,16.218,16.218
USDZAR,20260311,054800,16.218,16.218,16.214,16.216
USDZAR,20260311,054900,16.217,16.218,16.217,16.217
USDZAR,20260311,055000,16.217,16.217,16.213,16.213
USDZAR,20260311,055100,16.212,16.213,16.208,16.210
USDZAR,20260311,055200,16.211,16.212,16.211,16.212
USDZAR,20260311,055300,16.211,16.212,16.211,16.211
USDZAR,20260311,055400,16.212,16.212,16.212,16.212
USDZAR,20260311,055500,16.212,16.213,16.212,16.212
USDZAR,20260311,055600,16.211,16.211,16.210,16.210
USDZAR,20260311,055700,16.211,16.212,16.211,16.212
USDZAR,20260311,055800,16.211,16.212,16.211,16.211
USDZAR,20260311,055900,16.211,16.211,16.211,16.211
USDZAR,20260311,060000,16.210,16.211,16.210,16.211
USDZAR,20260311,060100,16.211,16.211,16.210,16.210
USDZAR,20260311,060200,16.209,16.209,16.209,16.209
USDZAR,20260311,060300,16.210,16.210,16.210,16.210
USDZAR,20260311,060400,16.210,16.213,16.210,16.213
USDZAR,20260311,060500,16.214,16.216,16.214,16.215
USDZAR,20260311,060600,16.214,16.214,16.210,16.210
USDZAR,20260311,060700,16.210,16.210,16.209,16.209
USDZAR,20260311,060800,16.210,16.210,16.209,16.210
USDZAR,20260311,060900,16.211,16.212,16.210,16.210
USDZAR,20260311,061000,16.211,16.215,16.211,16.215
USDZAR,20260311,061100,16.216,16.217,16.216,16.217
USDZAR,20260311,061200,16.217,16.217,16.217,16.217
USDZAR,20260311,061300,16.217,16.217,16.217,16.217
USDZAR,20260311,061400,16.218,16.219,16.218,16.219
USDZAR,20260311,061500,16.219,16.219,16.217,16.219
USDZAR,20260311,061600,16.221,16.224,16.220,16.223
USDZAR,20260311,061700,16.224,16.224,16.217,16.217
USDZAR,20260311,061800,16.218,16.222,16.218,16.222
USDZAR,20260311,061900,16.222,16.222,16.222,16.222
USDZAR,20260311,062000,16.222,16.224,16.222,16.224
USDZAR,20260311,062100,16.224,16.224,16.224,16.224
USDZAR,20260311,062200,16.226,16.229,16.226,16.229
USDZAR,20260311,062300,16.229,16.229,16.229,16.229
USDZAR,20260311,062400,16.229,16.230,16.229,16.230
USDZAR,20260311,062500,16.230,16.230,16.230,16.230
USDZAR,20260311,062600,16.229,16.229,16.229,16.229
USDZAR,20260311,062700,16.230,16.230,16.230,16.230
USDZAR,20260311,062800,16.229,16.229,16.228,16.229
USDZAR,20260311,062900,16.228,16.228,16.228,16.228
USDZAR,20260311,063000,16.229,16.229,16.229,16.229
USDZAR,20260311,063100,16.229,16.237,16.229,16.236
USDZAR,20260311,063200,16.235,16.236,16.234,16.236
USDZAR,20260311,063300,16.235,16.235,16.234,16.234
USDZAR,20260311,063400,16.234,16.234,16.233,16.233
USDZAR,20260311,063500,16.234,16.234,16.233,16.233
USDZAR,20260311,063600,16.234,16.235,16.234,16.235
USDZAR,20260311,063700,16.236,16.236,16.235,16.235
USDZAR,20260311,063800,16.236,16.236,16.235,16.235
USDZAR,20260311,063900,16.234,16.235,16.233,16.235
USDZAR,20260311,064000,16.236,16.241,16.236,16.241
USDZAR,20260311,064100,16.240,16.241,16.240,16.241
USDZAR,20260311,064200,16.240,16.243,16.240,16.242
USDZAR,20260311,064300,16.243,16.243,16.242,16.243
USDZAR,20260311,064400,16.242,16.242,16.242,16.242
USDZAR,20260311,064500,16.243,16.249,16.243,16.249
USDZAR,20260311,064600,16.250,16.251,16.250,16.250
USDZAR,20260311,064700,16.248,16.249,16.248,16.249
USDZAR,20260311,064800,16.248,16.249,16.248,16.249
USDZAR,20260311,064900,16.249,16.249,16.249,16.249
USDZAR,20260311,065000,16.249,16.249,16.248,16.248
USDZAR,20260311,065100,16.248,16.248,16.248,16.248
USDZAR,20260311,065200,16.248,16.248,16.248,16.248
USDZAR,20260311,065300,16.248,16.249,16.248,16.249
USDZAR,20260311,065400,16.249,16.249,16.249,16.249
USDZAR,20260311,065500,16.249,16.249,16.249,16.249
USDZAR,20260311,065600,16.248,16.248,16.246,16.248
USDZAR,20260311,065700,16.248,16.248,16.248,16.248
USDZAR,20260311,065800,16.248,16.248,16.248,16.248
USDZAR,20260311,065900,16.248,16.248,16.248,16.248
USDZAR,20260311,070000,16.248,16.249,16.248,16.249
USDZAR,20260311,070100,16.251,16.254,16.250,16.250
USDZAR,20260311,070200,16.251,16.251,16.250,16.250
USDZAR,20260311,070300,16.249,16.249,16.249,16.249
USDZAR,20260311,070400,16.248,16.254,16.248,16.252
USDZAR,20260311,070500,16.250,16.252,16.249,16.252
USDZAR,20260311,070600,16.251,16.253,16.250,16.250
USDZAR,20260311,070700,16.247,16.247,16.245,16.245
USDZAR,20260311,070800,16.245,16.245,16.239,16.240
USDZAR,20260311,070900,16.239,16.240,16.239,16.239
USDZAR,20260311,071000,16.239,16.239,16.239,16.239
USDZAR,20260311,071100,16.240,16.246,16.240,16.246
USDZAR,20260311,071200,16.246,16.247,16.246,16.247
USDZAR,20260311,071300,16.246,16.247,16.246,16.247
USDZAR,20260311,071400,16.246,16.246,16.245,16.245
USDZAR,20260311,071500,16.244,16.245,16.244,16.244
USDZAR,20260311,071600,16.244,16.245,16.244,16.245
USDZAR,20260311,071700,16.244,16.244,16.237,16.241
USDZAR,20260311,071800,16.240,16.245,16.240,16.245
USDZAR,20260311,071900,16.244,16.244,16.243,16.244
USDZAR,20260311,072000,16.245,16.246,16.242,16.242
USDZAR,20260311,072100,16.241,16.241,16.237,16.238
USDZAR,20260311,072200,16.237,16.237,16.235,16.235
USDZAR,20260311,072300,16.236,16.237,16.235,16.237
USDZAR,20260311,072400,16.237,16.237,16.237,16.237
USDZAR,20260311,072500,16.238,16.240,16.238,16.240
USDZAR,20260311,072600,16.241,16.241,16.238,16.240
USDZAR,20260311,072700,16.242,16.243,16.242,16.243
USDZAR,20260311,072800,16.242,16.242,16.241,16.241
USDZAR,20260311,072900,16.240,16.240,16.240,16.240
USDZAR,20260311,073000,16.240,16.240,16.239,16.239
USDZAR,20260311,073100,16.238,16.243,16.238,16.243
USDZAR,20260311,073200,16.243,16.243,16.243,16.243
USDZAR,20260311,073300,16.242,16.242,16.242,16.242
USDZAR,20260311,073400,16.243,16.244,16.243,16.244
USDZAR,20260311,073500,16.244,16.244,16.244,16.244
USDZAR,20260311,073600,16.243,16.243,16.242,16.242
USDZAR,20260311,073700,16.240,16.241,16.239,16.240
USDZAR,20260311,073800,16.240,16.240,16.240,16.240
USDZAR,20260311,073900,16.240,16.240,16.240,16.240
USDZAR,20260311,074000,16.239,16.239,16.231,16.231
USDZAR,20260311,074100,16.232,16.232,16.232,16.232
USDZAR,20260311,074200,16.233,16.233,16.233,16.233
USDZAR,20260311,074300,16.233,16.233,16.233,16.233
USDZAR,20260311,074400,16.233,16.233,16.233,16.233
USDZAR,20260311,074500,16.232,16.232,16.232,16.232
USDZAR,20260311,074600,16.232,16.232,16.232,16.232
USDZAR,20260311,074700,16.233,16.233,16.233,16.233
USDZAR,20260311,074800,16.233,16.243,16.233,16.243
USDZAR,20260311,074900,16.244,16.257,16.244,16.257
USDZAR,20260311,075000,16.256,16.265,16.256,16.264
USDZAR,20260311,075100,16.263,16.263,16.260,16.260
USDZAR,20260311,075200,16.261,16.261,16.258,16.259
USDZAR,20260311,075300,16.260,16.260,16.259,16.260
USDZAR,20260311,075400,16.259,16.260,16.259,16.260
USDZAR,20260311,075500,16.261,16.263,16.261,16.263
USDZAR,20260311,075600,16.262,16.262,16.260,16.260
USDZAR,20260311,075700,16.261,16.261,16.246,16.246
USDZAR,20260311,075800,16.245,16.245,16.245,16.245
USDZAR,20260311,075900,16.246,16.246,16.245,16.245
USDZAR,20260311,080000,16.245,16.245,16.245,16.245
USDZAR,20260311,080100,16.246,16.247,16.245,16.245
USDZAR,20260311,080200,16.244,16.245,16.242,16.245
USDZAR,20260311,080300,16.246,16.256,16.246,16.254
USDZAR,20260311,080400,16.255,16.258,16.248,16.249
USDZAR,20260311,080500,16.250,16.254,16.250,16.252
USDZAR,20260311,080600,16.251,16.272,16.249,16.272
USDZAR,20260311,080700,16.271,16.272,16.262,16.262
USDZAR,20260311,080800,16.261,16.263,16.258,16.261
USDZAR,20260311,080900,16.259,16.260,16.255,16.260
USDZAR,20260311,081000,16.259,16.261,16.257,16.257
USDZAR,20260311,081100,16.256,16.264,16.256,16.256
USDZAR,20260311,081200,16.257,16.258,16.255,16.257
USDZAR,20260311,081300,16.258,16.260,16.258,16.259
USDZAR,20260311,081400,16.260,16.277,16.259,16.265
USDZAR,20260311,081500,16.264,16.267,16.262,16.267
USDZAR,20260311,081600,16.264,16.275,16.260,16.274
USDZAR,20260311,081700,16.273,16.273,16.262,16.262
USDZAR,20260311,081800,16.263,16.264,16.262,16.264
USDZAR,20260311,081900,16.265,16.272,16.264,16.267
USDZAR,20260311,082000,16.265,16.270,16.265,16.270
USDZAR,20260311,082100,16.271,16.285,16.271,16.283
USDZAR,20260311,082200,16.284,16.286,16.283,16.284
USDZAR,20260311,082300,16.283,16.285,16.283,16.284
USDZAR,20260311,082400,16.282,16.285,16.278,16.282
USDZAR,20260311,082500,16.280,16.284,16.280,16.283
USDZAR,20260311,082600,16.282,16.283,16.278,16.278
USDZAR,20260311,082700,16.279,16.286,16.278,16.286
USDZAR,20260311,082800,16.285,16.286,16.279,16.286
USDZAR,20260311,082900,16.287,16.288,16.283,16.283
USDZAR,20260311,083000,16.284,16.285,16.283,16.283
USDZAR,20260311,083100,16.284,16.290,16.284,16.288
USDZAR,20260311,083200,16.289,16.290,16.287,16.289
USDZAR,20260311,083300,16.290,16.294,16.290,16.293
USDZAR,20260311,083400,16.295,16.304,16.295,16.304
USDZAR,20260311,083500,16.305,16.316,16.305,16.315
USDZAR,20260311,083600,16.314,16.314,16.300,16.300
USDZAR,20260311,083700,16.299,16.300,16.290,16.292
USDZAR,20260311,083800,16.293,16.305,16.293,16.304
USDZAR,20260311,083900,16.305,16.312,16.304,16.312
USDZAR,20260311,084000,16.311,16.313,16.310,16.310
USDZAR,20260311,084100,16.307,16.311,16.303,16.310
USDZAR,20260311,084200,16.309,16.310,16.307,16.308
USDZAR,20260311,084300,16.306,16.311,16.304,16.304
USDZAR,20260311,084400,16.305,16.325,16.305,16.318
USDZAR,20260311,084500,16.319,16.321,16.316,16.319
USDZAR,20260311,084600,16.318,16.319,16.316,16.319
USDZAR,20260311,084700,16.322,16.322,16.318,16.318
USDZAR,20260311,084800,16.317,16.321,16.317,16.318
USDZAR,20260311,084900,16.319,16.325,16.317,16.323
USDZAR,20260311,085000,16.321,16.321,16.310,16.310
USDZAR,20260311,085100,16.309,16.317,16.305,16.305
USDZAR,20260311,085200,16.304,16.304,16.296,16.297
USDZAR,20260311,085300,16.298,16.300,16.296,16.296
USDZAR,20260311,085400,16.295,16.308,16.295,16.306
USDZAR,20260311,085500,16.307,16.307,16.304,16.304
USDZAR,20260311,085600,16.305,16.308,16.305,16.306
USDZAR,20260311,085700,16.307,16.315,16.307,16.315
USDZAR,20260311,085800,16.314,16.330,16.313,16.326
USDZAR,20260311,085900,16.325,16.325,16.319,16.320
USDZAR,20260311,090000,16.319,16.319,16.305,16.306
USDZAR,20260311,090100,16.307,16.310,16.303,16.310
USDZAR,20260311,090200,16.311,16.311,16.299,16.309
USDZAR,20260311,090300,16.308,16.315,16.304,16.310
USDZAR,20260311,090400,16.311,16.319,16.311,16.317
USDZAR,20260311,090500,16.316,16.319,16.313,16.316
USDZAR,20260311,090600,16.317,16.324,16.313,16.324
USDZAR,20260311,090700,16.323,16.325,16.320,16.323
USDZAR,20260311,090800,16.322,16.327,16.320,16.321
USDZAR,20260311,090900,16.322,16.325,16.313,16.313
USDZAR,20260311,091000,16.312,16.316,16.312,16.315
USDZAR,20260311,091100,16.316,16.316,16.307,16.308
USDZAR,20260311,091200,16.307,16.311,16.304,16.310
USDZAR,20260311,091300,16.311,16.312,16.305,16.306
USDZAR,20260311,091400,16.305,16.307,16.304,16.305
USDZAR,20260311,091500,16.304,16.304,16.295,16.295
USDZAR,20260311,091600,16.296,16.300,16.294,16.300
USDZAR,20260311,091700,16.301,16.301,16.295,16.296
USDZAR,20260311,091800,16.295,16.301,16.294,16.300
USDZAR,20260311,091900,16.301,16.303,16.299,16.303
USDZAR,20260311,092000,16.307,16.315,16.307,16.315
USDZAR,20260311,092100,16.314,16.316,16.313,16.313
USDZAR,20260311,092200,16.314,16.317,16.310,16.316
USDZAR,20260311,092300,16.315,16.316,16.297,16.298
USDZAR,20260311,092400,16.299,16.303,16.296,16.296
USDZAR,20260311,092500,16.295,16.299,16.295,16.296
USDZAR,20260311,092600,16.297,16.312,16.297,16.312
USDZAR,20260311,092700,16.311,16.317,16.310,16.315
USDZAR,20260311,092800,16.317,16.323,16.317,16.320
USDZAR,20260311,092900,16.321,16.321,16.317,16.320
USDZAR,20260311,093000,16.319,16.319,16.314,16.318
USDZAR,20260311,093100,16.317,16.319,16.316,16.318
USDZAR,20260311,093200,16.320,16.323,16.319,16.321
USDZAR,20260311,093300,16.320,16.322,16.318,16.319
USDZAR,20260311,093400,16.318,16.321,16.312,16.320
USDZAR,20260311,093500,16.321,16.339,16.320,16.338
USDZAR,20260311,093600,16.339,16.359,16.339,16.342
USDZAR,20260311,093700,16.343,16.343,16.329,16.330
USDZAR,20260311,093800,16.329,16.338,16.329,16.336
USDZAR,20260311,093900,16.337,16.341,16.333,16.339
USDZAR,20260311,094000,16.338,16.344,16.337,16.343
USDZAR,20260311,094100,16.342,16.342,16.334,16.334
USDZAR,20260311,094200,16.333,16.336,16.330,16.331
USDZAR,20260311,094300,16.332,16.347,16.332,16.347
USDZAR,20260311,094400,16.346,16.346,16.336,16.336
USDZAR,20260311,094500,16.335,16.336,16.330,16.334
USDZAR,20260311,094600,16.336,16.337,16.330,16.331
USDZAR,20260311,094700,16.330,16.331,16.326,16.326
USDZAR,20260311,094800,16.327,16.338,16.327,16.338
USDZAR,20260311,094900,16.339,16.346,16.339,16.345
USDZAR,20260311,095000,16.344,16.344,16.344,16.344
USDZAR,20260311,095100,16.345,16.346,16.343,16.346
USDZAR,20260311,095200,16.348,16.355,16.348,16.352
USDZAR,20260311,095300,16.353,16.359,16.349,16.359
USDZAR,20260311,095400,16.360,16.376,16.360,16.376
USDZAR,20260311,095500,16.375,16.384,16.366,16.366
USDZAR,20260311,095600,16.365,16.366,16.357,16.359
USDZAR,20260311,095700,16.358,16.363,16.352,16.363
USDZAR,20260311,095800,16.362,16.365,16.346,16.354
USDZAR,20260311,095900,16.355,16.355,16.343,16.344
USDZAR,20260311,100000,16.343,16.345,16.337,16.341
USDZAR,20260311,100100,16.342,16.365,16.340,16.362
USDZAR,20260311,100200,16.365,16.374,16.364,16.374
USDZAR,20260311,100300,16.377,16.377,16.353,16.362
USDZAR,20260311,100400,16.361,16.366,16.359,16.363
USDZAR,20260311,100500,16.364,16.369,16.364,16.364
USDZAR,20260311,100600,16.365,16.373,16.360,16.362
USDZAR,20260311,100700,16.364,16.368,16.364,16.365
USDZAR,20260311,100800,16.367,16.372,16.362,16.362
USDZAR,20260311,100900,16.361,16.361,16.356,16.356
USDZAR,20260311,101000,16.357,16.357,16.337,16.340
USDZAR,20260311,101100,16.339,16.355,16.339,16.350
USDZAR,20260311,101200,16.349,16.356,16.349,16.354
USDZAR,20260311,101300,16.352,16.359,16.352,16.359
USDZAR,20260311,101400,16.358,16.358,16.351,16.353
USDZAR,20260311,101500,16.352,16.362,16.350,16.361
USDZAR,20260311,101600,16.360,16.360,16.355,16.356
USDZAR,20260311,101700,16.355,16.355,16.353,16.355
USDZAR,20260311,101800,16.354,16.354,16.344,16.346
USDZAR,20260311,101900,16.347,16.357,16.347,16.357
USDZAR,20260311,102000,16.356,16.358,16.351,16.358
USDZAR,20260311,102100,16.357,16.360,16.351,16.360
USDZAR,20260311,102200,16.361,16.368,16.361,16.368
USDZAR,20260311,102300,16.369,16.378,16.367,16.375
USDZAR,20260311,102400,16.374,16.376,16.363,16.363
USDZAR,20260311,102500,16.364,16.364,16.353,16.356
USDZAR,20260311,102600,16.359,16.368,16.358,16.367
USDZAR,20260311,102700,16.366,16.371,16.365,16.371
USDZAR,20260311,102800,16.372,16.373,16.368,16.369
USDZAR,20260311,102900,16.368,16.374,16.368,16.372
USDZAR,20260311,103000,16.371,16.371,16.370,16.371
USDZAR,20260311,103100,16.370,16.375,16.368,16.370
USDZAR,20260311,103200,16.369,16.370,16.360,16.361
USDZAR,20260311,103300,16.360,16.363,16.358,16.360
USDZAR,20260311,103400,16.359,16.359,16.355,16.355
USDZAR,20260311,103500,16.353,16.355,16.352,16.354
USDZAR,20260311,103600,16.353,16.366,16.352,16.366
USDZAR,20260311,103700,16.365,16.368,16.365,16.368
USDZAR,20260311,103800,16.371,16.384,16.368,16.384
USDZAR,20260311,103900,16.383,16.383,16.369,16.369
USDZAR,20260311,104000,16.367,16.367,16.357,16.363
USDZAR,20260311,104100,16.365,16.370,16.365,16.368
USDZAR,20260311,104200,16.367,16.371,16.366,16.370
USDZAR,20260311,104300,16.369,16.375,16.369,16.375
USDZAR,20260311,104400,16.376,16.385,16.376,16.385
USDZAR,20260311,104500,16.384,16.386,16.383,16.385
USDZAR,20260311,104600,16.384,16.387,16.380,16.380
USDZAR,20260311,104700,16.379,16.380,16.376,16.376
USDZAR,20260311,104800,16.380,16.380,16.370,16.371
USDZAR,20260311,104900,16.374,16.380,16.374,16.376
USDZAR,20260311,105000,16.375,16.384,16.375,16.383
USDZAR,20260311,105100,16.384,16.386,16.383,16.386
USDZAR,20260311,105200,16.387,16.394,16.386,16.393
USDZAR,20260311,105300,16.394,16.394,16.390,16.394
USDZAR,20260311,105400,16.393,16.395,16.390,16.395
USDZAR,20260311,105500,16.394,16.402,16.394,16.401
USDZAR,20260311,105600,16.400,16.400,16.394,16.395
USDZAR,20260311,105700,16.396,16.411,16.396,16.411
USDZAR,20260311,105800,16.412,16.412,16.406,16.410
USDZAR,20260311,105900,16.411,16.411,16.405,16.410
USDZAR,20260311,110000,16.409,16.412,16.403,16.403
USDZAR,20260311,110100,16.402,16.407,16.400,16.407
USDZAR,20260311,110200,16.408,16.411,16.405,16.406
USDZAR,20260311,110300,16.405,16.405,16.401,16.401
USDZAR,20260311,110400,16.400,16.401,16.390,16.390
USDZAR,20260311,110500,16.391,16.396,16.386,16.386
USDZAR,20260311,110600,16.385,16.385,16.375,16.375
USDZAR,20260311,110700,16.374,16.377,16.370,16.377
USDZAR,20260311,110800,16.376,16.376,16.368,16.371
USDZAR,20260311,110900,16.370,16.371,16.367,16.367
USDZAR,20260311,111000,16.366,16.366,16.362,16.363
USDZAR,20260311,111100,16.365,16.372,16.365,16.370
USDZAR,20260311,111200,16.371,16.372,16.359,16.360
USDZAR,20260311,111300,16.361,16.363,16.357,16.360
USDZAR,20260311,111400,16.361,16.365,16.360,16.363
USDZAR,20260311,111500,16.364,16.364,16.360,16.360
USDZAR,20260311,111600,16.359,16.359,16.354,16.354
USDZAR,20260311,111700,16.355,16.355,16.351,16.355
USDZAR,20260311,111800,16.354,16.355,16.352,16.352
USDZAR,20260311,111900,16.351,16.355,16.349,16.354
USDZAR,20260311,112000,16.355,16.356,16.354,16.355
USDZAR,20260311,112100,16.354,16.357,16.354,16.356
USDZAR,20260311,112200,16.357,16.363,16.357,16.359
USDZAR,20260311,112300,16.360,16.363,16.353,16.353
USDZAR,20260311,112400,16.354,16.357,16.354,16.357
USDZAR,20260311,112500,16.358,16.364,16.358,16.364
USDZAR,20260311,112600,16.365,16.365,16.360,16.362
USDZAR,20260311,112700,16.363,16.368,16.363,16.367
USDZAR,20260311,112800,16.366,16.368,16.365,16.367
USDZAR,20260311,112900,16.366,16.366,16.364,16.364
USDZAR,20260311,113000,16.365,16.371,16.365,16.370
USDZAR,20260311,113100,16.368,16.371,16.367,16.369
USDZAR,20260311,113200,16.370,16.372,16.361,16.361
USDZAR,20260311,113300,16.362,16.365,16.357,16.357
USDZAR,20260311,113400,16.358,16.360,16.357,16.358
USDZAR,20260311,113500,16.360,16.360,16.351,16.351
USDZAR,20260311,113600,16.353,16.361,16.352,16.361
USDZAR,20260311,113700,16.363,16.364,16.353,16.356
USDZAR,20260311,113800,16.355,16.355,16.350,16.351
USDZAR,20260311,113900,16.350,16.350,16.342,16.342
USDZAR,20260311,114000,16.343,16.343,16.341,16.342
USDZAR,20260311,114100,16.343,16.344,16.335,16.337
USDZAR,20260311,114200,16.335,16.339,16.334,16.336
USDZAR,20260311,114300,16.337,16.345,16.337,16.345
USDZAR,20260311,114400,16.344,16.344,16.332,16.333
USDZAR,20260311,114500,16.334,16.334,16.319,16.320
USDZAR,20260311,114600,16.319,16.330,16.319,16.325
USDZAR,20260311,114700,16.326,16.331,16.321,16.324
USDZAR,20260311,114800,16.323,16.330,16.320,16.330
USDZAR,20260311,114900,16.329,16.330,16.323,16.325
USDZAR,20260311,115000,16.326,16.332,16.325,16.331
USDZAR,20260311,115100,16.332,16.340,16.332,16.332
USDZAR,20260311,115200,16.331,16.333,16.330,16.331
USDZAR,20260311,115300,16.330,16.334,16.326,16.326
USDZAR,20260311,115400,16.325,16.325,16.313,16.320
USDZAR,20260311,115500,16.322,16.324,16.315,16.316
USDZAR,20260311,115600,16.317,16.318,16.315,16.316
USDZAR,20260311,115700,16.315,16.317,16.313,16.313
USDZAR,20260311,115800,16.314,16.323,16.314,16.323
USDZAR,20260311,115900,16.322,16.324,16.318,16.318
USDZAR,20260311,120000,16.317,16.318,16.317,16.318
USDZAR,20260311,120100,16.320,16.320,16.313,16.317
USDZAR,20260311,120200,16.316,16.318,16.315,16.318
USDZAR,20260311,120300,16.317,16.319,16.316,16.317
USDZAR,20260311,120400,16.318,16.318,16.309,16.315
USDZAR,20260311,120500,16.316,16.323,16.316,16.319
USDZAR,20260311,120600,16.317,16.327,16.317,16.325
USDZAR,20260311,120700,16.324,16.325,16.321,16.325
USDZAR,20260311,120800,16.326,16.328,16.313,16.314
USDZAR,20260311,120900,16.313,16.313,16.304,16.307
USDZAR,20260311,121000,16.308,16.317,16.308,16.317
USDZAR,20260311,121100,16.316,16.318,16.316,16.317
USDZAR,20260311,121200,16.318,16.322,16.317,16.322
USDZAR,20260311,121300,16.323,16.326,16.323,16.325
USDZAR,20260311,121400,16.324,16.324,16.322,16.324
USDZAR,20260311,121500,16.323,16.324,16.319,16.319
USDZAR,20260311,121600,16.318,16.319,16.317,16.317
USDZAR,20260311,121700,16.318,16.318,16.315,16.316
USDZAR,20260311,121800,16.319,16.319,16.315,16.319
USDZAR,20260311,121900,16.318,16.335,16.318,16.333
USDZAR,20260311,122000,16.334,16.346,16.334,16.346
USDZAR,20260311,122100,16.345,16.346,16.336,16.339
USDZAR,20260311,122200,16.338,16.343,16.337,16.337
USDZAR,20260311,122300,16.336,16.336,16.331,16.333
USDZAR,20260311,122400,16.334,16.337,16.334,16.335
USDZAR,20260311,122500,16.334,16.338,16.331,16.331
USDZAR,20260311,122600,16.332,16.333,16.328,16.329
USDZAR,20260311,122700,16.330,16.336,16.329,16.335
USDZAR,20260311,122800,16.336,16.343,16.336,16.343
USDZAR,20260311,122900,16.345,16.349,16.345,16.349
USDZAR,20260311,123000,16.348,16.348,16.335,16.339
USDZAR,20260311,123100,16.338,16.346,16.338,16.345
USDZAR,20260311,123200,16.343,16.343,16.339,16.340
USDZAR,20260311,123300,16.339,16.339,16.332,16.332
USDZAR,20260311,123400,16.333,16.334,16.333,16.334
USDZAR,20260311,123500,16.336,16.339,16.334,16.337
USDZAR,20260311,123600,16.335,16.338,16.333,16.337
USDZAR,20260311,123700,16.338,16.339,16.336,16.339
USDZAR,20260311,123800,16.337,16.337,16.328,16.328
USDZAR,20260311,123900,16.327,16.328,16.324,16.326
USDZAR,20260311,124000,16.327,16.342,16.326,16.339
USDZAR,20260311,124100,16.338,16.346,16.338,16.346
USDZAR,20260311,124200,16.345,16.345,16.341,16.341
USDZAR,20260311,124300,16.340,16.341,16.339,16.340
USDZAR,20260311,124400,16.339,16.355,16.339,16.355
USDZAR,20260311,124500,16.354,16.354,16.346,16.346
USDZAR,20260311,124600,16.347,16.365,16.347,16.365
USDZAR,20260311,124700,16.366,16.370,16.366,16.367
USDZAR,20260311,124800,16.366,16.367,16.352,16.352
USDZAR,20260311,124900,16.351,16.353,16.349,16.351
USDZAR,20260311,125000,16.350,16.350,16.345,16.348
USDZAR,20260311,125100,16.353,16.353,16.321,16.334
USDZAR,20260311,125200,16.333,16.349,16.333,16.345
USDZAR,20260311,125300,16.344,16.347,16.338,16.347
USDZAR,20260311,125400,16.350,16.353,16.345,16.345
USDZAR,20260311,125500,16.346,16.351,16.343,16.346
USDZAR,20260311,125600,16.345,16.351,16.345,16.351
USDZAR,20260311,125700,16.353,16.357,16.352,16.353
USDZAR,20260311,125800,16.352,16.355,16.351,16.355
USDZAR,20260311,125900,16.356,16.360,16.353,16.355
USDZAR,20260311,130000,16.353,16.367,16.353,16.366
USDZAR,20260311,130100,16.369,16.384,16.369,16.374
USDZAR,20260311,130200,16.373,16.374,16.364,16.371
USDZAR,20260311,130300,16.370,16.370,16.366,16.367
USDZAR,20260311,130400,16.365,16.365,16.358,16.361
USDZAR,20260311,130500,16.359,16.378,16.358,16.374
USDZAR,20260311,130600,16.373,16.376,16.367,16.368
USDZAR,20260311,130700,16.367,16.370,16.361,16.370
USDZAR,20260311,130800,16.371,16.375,16.370,16.373
USDZAR,20260311,130900,16.372,16.375,16.372,16.375
USDZAR,20260311,131000,16.374,16.389,16.372,16.385
USDZAR,20260311,131100,16.384,16.393,16.381,16.388
USDZAR,20260311,131200,16.386,16.390,16.384,16.390
USDZAR,20260311,131300,16.389,16.389,16.384,16.384
USDZAR,20260311,131400,16.385,16.388,16.376,16.376
USDZAR,20260311,131500,16.375,16.383,16.374,16.380
USDZAR,20260311,131600,16.381,16.382,16.379,16.381
USDZAR,20260311,131700,16.380,16.381,16.372,16.372
USDZAR,20260311,131800,16.371,16.371,16.366,16.367
USDZAR,20260311,131900,16.366,16.368,16.362,16.367
USDZAR,20260311,132000,16.368,16.368,16.364,16.364
USDZAR,20260311,132100,16.365,16.367,16.363,16.366
USDZAR,20260311,132200,16.367,16.368,16.365,16.366
USDZAR,20260311,132300,16.365,16.367,16.364,16.365
USDZAR,20260311,132400,16.364,16.367,16.363,16.366
USDZAR,20260311,132500,16.365,16.379,16.365,16.373
USDZAR,20260311,132600,16.374,16.379,16.370,16.370
USDZAR,20260311,132700,16.371,16.372,16.369,16.369
USDZAR,20260311,132800,16.368,16.372,16.367,16.371
USDZAR,20260311,132900,16.372,16.372,16.370,16.372
USDZAR,20260311,133000,16.371,16.371,16.365,16.367
USDZAR,20260311,133100,16.366,16.370,16.364,16.366
USDZAR,20260311,133200,16.365,16.367,16.364,16.365
USDZAR,20260311,133300,16.364,16.372,16.363,16.372
USDZAR,20260311,133400,16.373,16.403,16.373,16.399
USDZAR,20260311,133500,16.398,16.408,16.398,16.405
USDZAR,20260311,133600,16.404,16.408,16.399,16.405
USDZAR,20260311,133700,16.401,16.402,16.392,16.401
USDZAR,20260311,133800,16.400,16.408,16.400,16.408
USDZAR,20260311,133900,16.407,16.410,16.402,16.406
USDZAR,20260311,134000,16.407,16.409,16.393,16.393
USDZAR,20260311,134100,16.394,16.400,16.391,16.391
USDZAR,20260311,134200,16.390,16.409,16.390,16.406
USDZAR,20260311,134300,16.407,16.412,16.404,16.411
USDZAR,20260311,134400,16.412,16.412,16.404,16.411
USDZAR,20260311,134500,16.410,16.410,16.404,16.404
USDZAR,20260311,134600,16.405,16.411,16.404,16.411
USDZAR,20260311,134700,16.412,16.419,16.411,16.418
USDZAR,20260311,134800,16.419,16.421,16.414,16.415
USDZAR,20260311,134900,16.416,16.420,16.416,16.420
USDZAR,20260311,135000,16.418,16.418,16.413,16.413
USDZAR,20260311,135100,16.415,16.426,16.413,16.425
USDZAR,20260311,135200,16.426,16.426,16.416,16.425
USDZAR,20260311,135300,16.424,16.435,16.424,16.429
USDZAR,20260311,135400,16.427,16.436,16.427,16.432
USDZAR,20260311,135500,16.431,16.437,16.427,16.430
USDZAR,20260311,135600,16.429,16.429,16.415,16.416
USDZAR,20260311,135700,16.415,16.433,16.415,16.429
USDZAR,20260311,135800,16.428,16.429,16.422,16.422
USDZAR,20260311,135900,16.421,16.423,16.416,16.417
USDZAR,20260311,140000,16.418,16.418,16.414,16.416
USDZAR,20260311,140100,16.414,16.414,16.412,16.413
USDZAR,20260311,140200,16.412,16.415,16.402,16.404
USDZAR,20260311,140300,16.405,16.405,16.390,16.392
USDZAR,20260311,140400,16.394,16.395,16.390,16.394
USDZAR,20260311,140500,16.397,16.411,16.393,16.410
USDZAR,20260311,140600,16.409,16.409,16.392,16.397
USDZAR,20260311,140700,16.396,16.400,16.395,16.398
USDZAR,20260311,140800,16.399,16.404,16.397,16.397
USDZAR,20260311,140900,16.396,16.402,16.396,16.400
USDZAR,20260311,141000,16.399,16.401,16.397,16.397
USDZAR,20260311,141100,16.398,16.401,16.398,16.399
USDZAR,20260311,141200,16.400,16.401,16.398,16.398
USDZAR,20260311,141300,16.399,16.401,16.396,16.396
USDZAR,20260311,141400,16.397,16.397,16.393,16.394
USDZAR,20260311,141500,16.393,16.399,16.392,16.397
USDZAR,20260311,141600,16.398,16.403,16.396,16.396
USDZAR,20260311,141700,16.393,16.396,16.389,16.390
USDZAR,20260311,141800,16.389,16.394,16.387,16.387
USDZAR,20260311,141900,16.388,16.388,16.376,16.377
USDZAR,20260311,142000,16.378,16.388,16.378,16.379
USDZAR,20260311,142100,16.378,16.379,16.372,16.373
USDZAR,20260311,142200,16.372,16.376,16.372,16.374
USDZAR,20260311,142300,16.373,16.378,16.373,16.378
USDZAR,20260311,142400,16.380,16.395,16.380,16.387
USDZAR,20260311,142500,16.388,16.388,16.384,16.384
USDZAR,20260311,142600,16.383,16.385,16.380,16.385
USDZAR,20260311,142700,16.384,16.391,16.384,16.391
USDZAR,20260311,142800,16.392,16.394,16.391,16.391
USDZAR,20260311,142900,16.392,16.393,16.384,16.392
USDZAR,20260311,143000,16.391,16.392,16.386,16.386
USDZAR,20260311,143100,16.385,16.398,16.385,16.393
USDZAR,20260311,143200,16.394,16.401,16.392,16.400
USDZAR,20260311,143300,16.399,16.399,16.395,16.395
USDZAR,20260311,143400,16.396,16.416,16.396,16.413
USDZAR,20260311,143500,16.412,16.412,16.403,16.407
USDZAR,20260311,143600,16.406,16.408,16.399,16.408
USDZAR,20260311,143700,16.409,16.414,16.403,16.414
USDZAR,20260311,143800,16.413,16.417,16.406,16.407
USDZAR,20260311,143900,16.404,16.407,16.397,16.399
USDZAR,20260311,144000,16.398,16.398,16.387,16.387
USDZAR,20260311,144100,16.385,16.396,16.385,16.395
USDZAR,20260311,144200,16.396,16.407,16.396,16.407
USDZAR,20260311,144300,16.409,16.410,16.405,16.409
USDZAR,20260311,144400,16.410,16.417,16.410,16.416
USDZAR,20260311,144500,16.417,16.425,16.410,16.414
USDZAR,20260311,144600,16.415,16.421,16.414,16.420
USDZAR,20260311,144700,16.421,16.431,16.418,16.420
USDZAR,20260311,144800,16.425,16.428,16.422,16.428
USDZAR,20260311,144900,16.429,16.430,16.418,16.418
USDZAR,20260311,145000,16.417,16.420,16.414,16.415
USDZAR,20260311,145100,16.414,16.415,16.411,16.414
USDZAR,20260311,145200,16.413,16.417,16.412,16.417
USDZAR,20260311,145300,16.419,16.419,16.405,16.405
USDZAR,20260311,145400,16.406,16.406,16.393,16.401
USDZAR,20260311,145500,16.402,16.410,16.402,16.407
USDZAR,20260311,145600,16.408,16.410,16.404,16.405
USDZAR,20260311,145700,16.406,16.406,16.401,16.401
USDZAR,20260311,145800,16.400,16.401,16.395,16.395
USDZAR,20260311,145900,16.394,16.395,16.386,16.387
USDZAR,20260311,150000,16.388,16.393,16.385,16.385
USDZAR,20260311,150100,16.384,16.388,16.351,16.351
USDZAR,20260311,150200,16.355,16.356,16.325,16.328
USDZAR,20260311,150300,16.326,16.345,16.324,16.344
USDZAR,20260311,150400,16.345,16.392,16.345,16.376
USDZAR,20260311,150500,16.382,16.382,16.360,16.365
USDZAR,20260311,150600,16.364,16.367,16.344,16.347
USDZAR,20260311,150700,16.345,16.361,16.344,16.361
USDZAR,20260311,150800,16.360,16.369,16.354,16.368
USDZAR,20260311,150900,16.369,16.382,16.369,16.374
USDZAR,20260311,151000,16.370,16.372,16.353,16.357
USDZAR,20260311,151100,16.358,16.364,16.351,16.362
USDZAR,20260311,151200,16.361,16.362,16.351,16.355
USDZAR,20260311,151300,16.353,16.371,16.353,16.370
USDZAR,20260311,151400,16.369,16.370,16.350,16.357
USDZAR,20260311,151500,16.359,16.359,16.352,16.354
USDZAR,20260311,151600,16.353,16.361,16.351,16.358
USDZAR,20260311,151700,16.354,16.361,16.353,16.358
USDZAR,20260311,151800,16.357,16.358,16.350,16.351
USDZAR,20260311,151900,16.350,16.358,16.347,16.347
USDZAR,20260311,152000,16.346,16.357,16.346,16.355
USDZAR,20260311,152100,16.356,16.362,16.353,16.353
USDZAR,20260311,152200,16.352,16.353,16.348,16.350
USDZAR,20260311,152300,16.351,16.357,16.350,16.354
USDZAR,20260311,152400,16.353,16.381,16.353,16.381
USDZAR,20260311,152500,16.379,16.382,16.374,16.378
USDZAR,20260311,152600,16.379,16.388,16.379,16.387
USDZAR,20260311,152700,16.382,16.399,16.382,16.387
USDZAR,20260311,152800,16.388,16.403,16.388,16.403
USDZAR,20260311,152900,16.405,16.407,16.395,16.395
USDZAR,20260311,153000,16.392,16.393,16.386,16.389
USDZAR,20260311,153100,16.388,16.388,16.369,16.369
USDZAR,20260311,153200,16.368,16.381,16.368,16.380
USDZAR,20260311,153300,16.381,16.386,16.378,16.385
USDZAR,20260311,153400,16.384,16.388,16.380,16.388
USDZAR,20260311,153500,16.387,16.396,16.387,16.392
USDZAR,20260311,153600,16.386,16.386,16.377,16.379
USDZAR,20260311,153700,16.378,16.378,16.360,16.362
USDZAR,20260311,153800,16.363,16.375,16.362,16.370
USDZAR,20260311,153900,16.369,16.369,16.362,16.367
USDZAR,20260311,154000,16.366,16.377,16.366,16.372
USDZAR,20260311,154100,16.370,16.372,16.366,16.368
USDZAR,20260311,154200,16.369,16.377,16.369,16.376
USDZAR,20260311,154300,16.375,16.381,16.375,16.380
USDZAR,20260311,154400,16.379,16.381,16.372,16.376
USDZAR,20260311,154500,16.375,16.375,16.371,16.373
USDZAR,20260311,154600,16.374,16.379,16.374,16.378
USDZAR,20260311,154700,16.377,16.381,16.373,16.381
USDZAR,20260311,154800,16.380,16.382,16.371,16.371
USDZAR,20260311,154900,16.370,16.370,16.361,16.361
USDZAR,20260311,155000,16.360,16.365,16.352,16.364
USDZAR,20260311,155100,16.365,16.365,16.362,16.362
USDZAR,20260311,155200,16.363,16.367,16.360,16.367
USDZAR,20260311,155300,16.366,16.376,16.366,16.376
USDZAR,20260311,155400,16.377,16.378,16.372,16.372
USDZAR,20260311,155500,16.371,16.374,16.371,16.371
USDZAR,20260311,155600,16.370,16.375,16.368,16.375
USDZAR,20260311,155700,16.377,16.378,16.369,16.369
USDZAR,20260311,155800,16.366,16.369,16.358,16.359
USDZAR,20260311,155900,16.360,16.361,16.356,16.357
USDZAR,20260311,160000,16.358,16.365,16.356,16.362
USDZAR,20260311,160100,16.360,16.360,16.352,16.352
USDZAR,20260311,160200,16.353,16.363,16.349,16.363
USDZAR,20260311,160300,16.366,16.379,16.366,16.379
USDZAR,20260311,160400,16.381,16.384,16.376,16.380
USDZAR,20260311,160500,16.381,16.381,16.362,16.362
USDZAR,20260311,160600,16.363,16.373,16.363,16.371
USDZAR,20260311,160700,16.372,16.375,16.371,16.371
USDZAR,20260311,160800,16.370,16.372,16.364,16.371
USDZAR,20260311,160900,16.370,16.371,16.367,16.371
USDZAR,20260311,161000,16.372,16.373,16.364,16.365
USDZAR,20260311,161100,16.366,16.366,16.359,16.360
USDZAR,20260311,161200,16.361,16.374,16.361,16.372
USDZAR,20260311,161300,16.371,16.379,16.369,16.379
USDZAR,20260311,161400,16.380,16.381,16.373,16.373
USDZAR,20260311,161500,16.374,16.380,16.372,16.380
USDZAR,20260311,161600,16.381,16.385,16.378,16.383
USDZAR,20260311,161700,16.382,16.382,16.378,16.378
USDZAR,20260311,161800,16.380,16.383,16.379,16.381
USDZAR,20260311,161900,16.382,16.383,16.368,16.371
USDZAR,20260311,162000,16.370,16.372,16.370,16.371
USDZAR,20260311,162100,16.372,16.372,16.364,16.365
USDZAR,20260311,162200,16.367,16.372,16.365,16.365
USDZAR,20260311,162300,16.366,16.373,16.366,16.372
USDZAR,20260311,162400,16.371,16.374,16.363,16.364
USDZAR,20260311,162500,16.365,16.365,16.362,16.362
USDZAR,20260311,162600,16.361,16.367,16.359,16.366
USDZAR,20260311,162700,16.372,16.385,16.372,16.377
USDZAR,20260311,162800,16.375,16.378,16.368,16.368
USDZAR,20260311,162900,16.367,16.370,16.365,16.370
USDZAR,20260311,163000,16.371,16.376,16.370,16.376
USDZAR,20260311,163100,16.379,16.389,16.378,16.389
USDZAR,20260311,163200,16.391,16.402,16.391,16.401
USDZAR,20260311,163300,16.402,16.404,16.400,16.402
USDZAR,20260311,163400,16.401,16.404,16.399,16.404
USDZAR,20260311,163500,16.403,16.404,16.401,16.403
USDZAR,20260311,163600,16.402,16.409,16.397,16.399
USDZAR,20260311,163700,16.397,16.397,16.383,16.387
USDZAR,20260311,163800,16.386,16.390,16.384,16.389
USDZAR,20260311,163900,16.390,16.390,16.383,16.383
USDZAR,20260311,164000,16.384,16.397,16.384,16.396
USDZAR,20260311,164100,16.395,16.397,16.392,16.395
USDZAR,20260311,164200,16.397,16.405,16.396,16.405
USDZAR,20260311,164300,16.404,16.412,16.403,16.409
USDZAR,20260311,164400,16.406,16.406,16.401,16.405
USDZAR,20260311,164500,16.404,16.415,16.403,16.411
USDZAR,20260311,164600,16.412,16.417,16.412,16.416
USDZAR,20260311,164700,16.417,16.417,16.413,16.417
USDZAR,20260311,164800,16.418,16.425,16.417,16.424
USDZAR,20260311,164900,16.423,16.425,16.420,16.421
USDZAR,20260311,165000,16.422,16.425,16.420,16.425
USDZAR,20260311,165100,16.426,16.428,16.421,16.422
USDZAR,20260311,165200,16.424,16.425,16.411,16.412
USDZAR,20260311,165300,16.411,16.414,16.409,16.411
USDZAR,20260311,165400,16.410,16.411,16.407,16.411
USDZAR,20260311,165500,16.410,16.418,16.410,16.415
USDZAR,20260311,165600,16.416,16.428,16.416,16.427
USDZAR,20260311,165700,16.428,16.441,16.427,16.435
USDZAR,20260311,165800,16.432,16.440,16.430,16.440
USDZAR,20260311,165900,16.441,16.454,16.441,16.454
USDZAR,20260311,170000,16.455,16.457,16.449,16.457
USDZAR,20260311,170100,16.456,16.461,16.452,16.460
USDZAR,20260311,170200,16.459,16.466,16.459,16.460
USDZAR,20260311,170300,16.459,16.459,16.449,16.450
USDZAR,20260311,170400,16.451,16.452,16.447,16.452
USDZAR,20260311,170500,16.453,16.471,16.453,16.471
USDZAR,20260311,170600,16.472,16.472,16.468,16.468
USDZAR,20260311,170700,16.467,16.467,16.453,16.459
USDZAR,20260311,170800,16.458,16.458,16.447,16.451
USDZAR,20260311,170900,16.454,16.460,16.454,16.459
USDZAR,20260311,171000,16.460,16.465,16.459,16.465
USDZAR,20260311,171100,16.466,16.466,16.457,16.457
USDZAR,20260311,171200,16.458,16.471,16.458,16.470
USDZAR,20260311,171300,16.471,16.472,16.469,16.469
USDZAR,20260311,171400,16.468,16.468,16.460,16.460
USDZAR,20260311,171500,16.459,16.464,16.459,16.460
USDZAR,20260311,171600,16.459,16.462,16.459,16.462
USDZAR,20260311,171700,16.463,16.470,16.462,16.466
USDZAR,20260311,171800,16.467,16.469,16.457,16.458
USDZAR,20260311,171900,16.457,16.457,16.454,16.455
USDZAR,20260311,172000,16.454,16.460,16.451,16.460
USDZAR,20260311,172100,16.462,16.466,16.458,16.462
USDZAR,20260311,172200,16.463,16.463,16.457,16.460
USDZAR,20260311,172300,16.461,16.462,16.458,16.459
USDZAR,20260311,172400,16.458,16.458,16.451,16.454
USDZAR,20260311,172500,16.455,16.456,16.448,16.450
USDZAR,20260311,172600,16.449,16.453,16.448,16.451
USDZAR,20260311,172700,16.452,16.455,16.451,16.451
USDZAR,20260311,172800,16.450,16.452,16.448,16.452
USDZAR,20260311,172900,16.453,16.454,16.452,16.452
USDZAR,20260311,173000,16.451,16.458,16.451,16.458
USDZAR,20260311,173100,16.457,16.457,16.444,16.444
USDZAR,20260311,173200,16.442,16.444,16.438,16.438
USDZAR,20260311,173300,16.437,16.437,16.429,16.435
USDZAR,20260311,173400,16.434,16.438,16.434,16.435
USDZAR,20260311,173500,16.434,16.434,16.427,16.427
USDZAR,20260311,173600,16.428,16.433,16.428,16.428
USDZAR,20260311,173700,16.425,16.431,16.425,16.431
USDZAR,20260311,173800,16.430,16.430,16.421,16.422
USDZAR,20260311,173900,16.423,16.439,16.423,16.438
USDZAR,20260311,174000,16.439,16.444,16.439,16.444
USDZAR,20260311,174100,16.443,16.443,16.439,16.439
USDZAR,20260311,174200,16.438,16.439,16.434,16.435
USDZAR,20260311,174300,16.434,16.437,16.434,16.437
USDZAR,20260311,174400,16.438,16.448,16.438,16.447
USDZAR,20260311,174500,16.448,16.449,16.446,16.448
USDZAR,20260311,174600,16.450,16.450,16.446,16.446
USDZAR,20260311,174700,16.447,16.450,16.447,16.447
USDZAR,20260311,174800,16.448,16.449,16.448,16.449
USDZAR,20260311,174900,16.448,16.453,16.447,16.453
USDZAR,20260311,175000,16.452,16.453,16.451,16.453
USDZAR,20260311,175100,16.452,16.453,16.451,16.451
USDZAR,20260311,175200,16.450,16.453,16.447,16.452
USDZAR,20260311,175300,16.451,16.460,16.451,16.459
USDZAR,20260311,175400,16.458,16.461,16.457,16.459
USDZAR,20260311,175500,16.458,16.459,16.457,16.459
USDZAR,20260311,175600,16.458,16.461,16.457,16.461
USDZAR,20260311,175700,16.462,16.462,16.457,16.458
USDZAR,20260311,175800,16.457,16.461,16.457,16.460
USDZAR,20260311,175900,16.461,16.463,16.461,16.462
USDZAR,20260311,180000,16.461,16.461,16.460,16.460
USDZAR,20260311,180100,16.461,16.462,16.456,16.456
USDZAR,20260311,180200,16.454,16.454,16.453,16.454
USDZAR,20260311,180300,16.455,16.458,16.454,16.455
USDZAR,20260311,180400,16.454,16.454,16.451,16.451
USDZAR,20260311,180500,16.450,16.455,16.447,16.455
USDZAR,20260311,180600,16.454,16.454,16.448,16.449
USDZAR,20260311,180700,16.450,16.453,16.447,16.447
USDZAR,20260311,180800,16.448,16.448,16.444,16.445
USDZAR,20260311,180900,16.446,16.460,16.446,16.460
USDZAR,20260311,181000,16.461,16.464,16.461,16.464
USDZAR,20260311,181100,16.465,16.465,16.464,16.464
USDZAR,20260311,181200,16.465,16.472,16.464,16.472
USDZAR,20260311,181300,16.473,16.482,16.472,16.482
USDZAR,20260311,181400,16.483,16.485,16.472,16.472
USDZAR,20260311,181500,16.474,16.479,16.474,16.475
USDZAR,20260311,181600,16.476,16.477,16.473,16.473
USDZAR,20260311,181700,16.472,16.474,16.469,16.474
USDZAR,20260311,181800,16.473,16.473,16.471,16.472
USDZAR,20260311,181900,16.474,16.481,16.474,16.480
USDZAR,20260311,182000,16.481,16.482,16.480,16.481
USDZAR,20260311,182100,16.480,16.480,16.478,16.478
USDZAR,20260311,182200,16.479,16.481,16.478,16.479
USDZAR,20260311,182300,16.480,16.484,16.480,16.483
USDZAR,20260311,182400,16.482,16.484,16.481,16.483
USDZAR,20260311,182500,16.484,16.485,16.483,16.483
USDZAR,20260311,182600,16.482,16.483,16.482,16.482
USDZAR,20260311,182700,16.477,16.482,16.477,16.481
USDZAR,20260311,182800,16.480,16.480,16.472,16.474
USDZAR,20260311,182900,16.473,16.474,16.472,16.473
USDZAR,20260311,183000,16.472,16.474,16.464,16.464
USDZAR,20260311,183100,16.466,16.466,16.462,16.466
USDZAR,20260311,183200,16.467,16.475,16.467,16.474
USDZAR,20260311,183300,16.473,16.473,16.462,16.462
USDZAR,20260311,183400,16.463,16.464,16.461,16.464
USDZAR,20260311,183500,16.465,16.467,16.462,16.462
USDZAR,20260311,183600,16.463,16.466,16.462,16.466
USDZAR,20260311,183700,16.468,16.482,16.468,16.482
USDZAR,20260311,183800,16.484,16.498,16.482,16.498
USDZAR,20260311,183900,16.500,16.511,16.500,16.500
USDZAR,20260311,184000,16.497,16.510,16.495,16.509
USDZAR,20260311,184100,16.507,16.507,16.492,16.500
USDZAR,20260311,184200,16.502,16.503,16.499,16.500
USDZAR,20260311,184300,16.501,16.503,16.487,16.487
USDZAR,20260311,184400,16.488,16.493,16.487,16.491
USDZAR,20260311,184500,16.490,16.491,16.485,16.485
USDZAR,20260311,184600,16.484,16.485,16.484,16.484
USDZAR,20260311,184700,16.485,16.489,16.485,16.488
USDZAR,20260311,184800,16.487,16.498,16.486,16.497
USDZAR,20260311,184900,16.496,16.497,16.495,16.495
USDZAR,20260311,185000,16.496,16.499,16.496,16.498
USDZAR,20260311,185100,16.495,16.495,16.481,16.481
USDZAR,20260311,185200,16.480,16.485,16.479,16.480
USDZAR,20260311,185300,16.481,16.482,16.479,16.482
USDZAR,20260311,185400,16.481,16.485,16.481,16.483
USDZAR,20260311,185500,16.485,16.487,16.482,16.486
USDZAR,20260311,185600,16.488,16.498,16.488,16.495
USDZAR,20260311,185700,16.494,16.496,16.491,16.496
USDZAR,20260311,185800,16.497,16.497,16.491,16.492
USDZAR,20260311,185900,16.493,16.496,16.484,16.484
USDZAR,20260311,190000,16.482,16.483,16.480,16.483
USDZAR,20260311,190100,16.484,16.494,16.484,16.494
USDZAR,20260311,190200,16.493,16.493,16.490,16.491
USDZAR,20260311,190300,16.490,16.492,16.487,16.491
USDZAR,20260311,190400,16.490,16.494,16.490,16.493
USDZAR,20260311,190500,16.495,16.495,16.493,16.494
USDZAR,20260311,190600,16.495,16.495,16.493,16.495
USDZAR,20260311,190700,16.494,16.495,16.494,16.494
USDZAR,20260311,190800,16.496,16.500,16.492,16.492
USDZAR,20260311,190900,16.493,16.500,16.493,16.499
USDZAR,20260311,191000,16.497,16.503,16.495,16.503
USDZAR,20260311,191100,16.502,16.503,16.500,16.503
USDZAR,20260311,191200,16.505,16.506,16.502,16.504
USDZAR,20260311,191300,16.505,16.507,16.503,16.505
USDZAR,20260311,191400,16.503,16.504,16.492,16.492
USDZAR,20260311,191500,16.493,16.495,16.489,16.489
USDZAR,20260311,191600,16.488,16.488,16.484,16.486
USDZAR,20260311,191700,16.485,16.487,16.485,16.485
USDZAR,20260311,191800,16.486,16.488,16.485,16.487
USDZAR,20260311,191900,16.486,16.486,16.483,16.483
USDZAR,20260311,192000,16.482,16.487,16.482,16.485
USDZAR,20260311,192100,16.484,16.487,16.482,16.487
USDZAR,20260311,192200,16.486,16.487,16.485,16.486
USDZAR,20260311,192300,16.487,16.494,16.487,16.494
USDZAR,20260311,192400,16.495,16.495,16.492,16.493
USDZAR,20260311,192500,16.494,16.498,16.492,16.492
USDZAR,20260311,192600,16.493,16.493,16.490,16.490
USDZAR,20260311,192700,16.491,16.492,16.489,16.489
USDZAR,20260311,192800,16.488,16.488,16.484,16.484
USDZAR,20260311,192900,16.482,16.482,16.474,16.475
USDZAR,20260311,193000,16.476,16.480,16.476,16.477
USDZAR,20260311,193100,16.478,16.481,16.474,16.474
USDZAR,20260311,193200,16.475,16.478,16.474,16.474
USDZAR,20260311,193300,16.473,16.481,16.472,16.481
USDZAR,20260311,193400,16.480,16.482,16.479,16.480
USDZAR,20260311,193500,16.481,16.481,16.478,16.480
USDZAR,20260311,193600,16.479,16.480,16.478,16.479
USDZAR,20260311,193700,16.480,16.481,16.478,16.480
USDZAR,20260311,193800,16.479,16.480,16.478,16.479
USDZAR,20260311,193900,16.478,16.479,16.477,16.477
USDZAR,20260311,194000,16.478,16.479,16.476,16.476
USDZAR,20260311,194100,16.477,16.480,16.477,16.478
USDZAR,20260311,194200,16.479,16.481,16.479,16.480
USDZAR,20260311,194300,16.481,16.481,16.481,16.481
USDZAR,20260311,194400,16.482,16.483,16.480,16.480
USDZAR,20260311,194500,16.481,16.482,16.481,16.482
USDZAR,20260311,194600,16.481,16.481,16.478,16.478
USDZAR,20260311,194700,16.479,16.481,16.477,16.481
USDZAR,20260311,194800,16.482,16.482,16.480,16.480
USDZAR,20260311,194900,16.479,16.483,16.479,16.483
USDZAR,20260311,195000,16.483,16.483,16.483,16.483
USDZAR,20260311,195100,16.482,16.483,16.482,16.483
USDZAR,20260311,195200,16.482,16.482,16.480,16.480
USDZAR,20260311,195300,16.481,16.481,16.479,16.480
USDZAR,20260311,195400,16.481,16.484,16.480,16.482
USDZAR,20260311,195500,16.481,16.481,16.472,16.472
USDZAR,20260311,195600,16.471,16.472,16.469,16.471
USDZAR,20260311,195700,16.472,16.481,16.472,16.481
USDZAR,20260311,195800,16.482,16.489,16.480,16.489
USDZAR,20260311,195900,16.487,16.490,16.485,16.489
USDZAR,20260311,200000,16.488,16.490,16.485,16.489
USDZAR,20260311,200100,16.490,16.491,16.486,16.490
USDZAR,20260311,200200,16.489,16.497,16.487,16.497
USDZAR,20260311,200300,16.496,16.499,16.495,16.499
USDZAR,20260311,200400,16.500,16.501,16.497,16.497
USDZAR,20260311,200500,16.496,16.496,16.495,16.496
USDZAR,20260311,200600,16.497,16.498,16.496,16.497
USDZAR,20260311,200700,16.498,16.500,16.497,16.498
USDZAR,20260311,200800,16.497,16.497,16.493,16.495
USDZAR,20260311,200900,16.497,16.497,16.494,16.497
USDZAR,20260311,201000,16.496,16.496,16.495,16.495
USDZAR,20260311,201100,16.496,16.496,16.493,16.495
USDZAR,20260311,201200,16.496,16.497,16.495,16.497
USDZAR,20260311,201300,16.496,16.497,16.494,16.494
USDZAR,20260311,201400,16.495,16.498,16.495,16.498
USDZAR,20260311,201500,16.497,16.497,16.497,16.497
USDZAR,20260311,201600,16.496,16.501,16.496,16.501
USDZAR,20260311,201700,16.500,16.501,16.498,16.499
USDZAR,20260311,201800,16.498,16.498,16.496,16.497
USDZAR,20260311,201900,16.496,16.498,16.495,16.495
USDZAR,20260311,202000,16.496,16.496,16.495,16.496
USDZAR,20260311,202100,16.496,16.496,16.496,16.496
USDZAR,20260311,202200,16.496,16.496,16.493,16.496
USDZAR,20260311,202300,16.497,16.499,16.497,16.499
USDZAR,20260311,202400,16.500,16.501,16.500,16.501
USDZAR,20260311,202500,16.502,16.502,16.501,16.501
USDZAR,20260311,202600,16.500,16.500,16.493,16.494
USDZAR,20260311,202700,16.495,16.497,16.495,16.497
USDZAR,20260311,202800,16.498,16.499,16.498,16.499
USDZAR,20260311,202900,16.498,16.500,16.498,16.500
USDZAR,20260311,203000,16.499,16.499,16.496,16.496
USDZAR,20260311,203100,16.497,16.498,16.496,16.497
USDZAR,20260311,203200,16.496,16.498,16.496,16.497
USDZAR,20260311,203300,16.498,16.498,16.496,16.497
USDZAR,20260311,203400,16.496,16.496,16.493,16.494
USDZAR,20260311,203500,16.493,16.493,16.485,16.485
USDZAR,20260311,203600,16.484,16.485,16.484,16.485
USDZAR,20260311,203700,16.486,16.491,16.486,16.490
USDZAR,20260311,203800,16.491,16.491,16.487,16.487
USDZAR,20260311,203900,16.486,16.488,16.485,16.486
USDZAR,20260311,204000,16.487,16.487,16.485,16.486
USDZAR,20260311,204100,16.485,16.485,16.484,16.485
USDZAR,20260311,204200,16.486,16.490,16.486,16.486
USDZAR,20260311,204300,16.484,16.484,16.483,16.484
USDZAR,20260311,204400,16.483,16.483,16.477,16.477
USDZAR,20260311,204500,16.476,16.476,16.474,16.474
USDZAR,20260311,204600,16.473,16.475,16.473,16.475
USDZAR,20260311,204700,16.476,16.476,16.473,16.473
USDZAR,20260311,204800,16.474,16.475,16.474,16.474
USDZAR,20260311,204900,16.474,16.474,16.473,16.473
USDZAR,20260311,205000,16.474,16.488,16.473,16.479
USDZAR,20260311,205100,16.478,16.478,16.476,16.478
USDZAR,20260311,205200,16.477,16.477,16.475,16.475
USDZAR,20260311,205300,16.473,16.473,16.472,16.473
USDZAR,20260311,205400,16.472,16.473,16.471,16.473
USDZAR,20260311,205500,16.472,16.473,16.471,16.472
USDZAR,20260311,205600,16.471,16.471,16.469,16.469
USDZAR,20260311,205700,16.469,16.469,16.469,16.469
USDZAR,20260311,205800,16.471,16.474,16.471,16.474
USDZAR,20260311,205900,16.473,16.473,16.472,16.472
USDZAR,20260311,210000,16.473,16.473,16.472,16.472
USDZAR,20260311,210100,16.472,16.473,16.472,16.473
USDZAR,20260311,210200,16.474,16.475,16.474,16.475
USDZAR,20260311,210300,16.475,16.475,16.475,16.475
USDZAR,20260311,210400,16.476,16.479,16.476,16.478
USDZAR,20260311,210500,16.481,16.484,16.481,16.484
USDZAR,20260311,210600,16.483,16.486,16.483,16.485
USDZAR,20260311,210700,16.487,16.490,16.487,16.489
USDZAR,20260311,210800,16.489,16.489,16.489,16.489
USDZAR,20260311,210900,16.488,16.489,16.487,16.489
USDZAR,20260311,211000,16.489,16.489,16.489,16.489
USDZAR,20260311,211100,16.489,16.489,16.489,16.489
USDZAR,20260311,211200,16.489,16.489,16.488,16.488
USDZAR,20260311,211300,16.488,16.488,16.488,16.488
USDZAR,20260311,211400,16.489,16.489,16.489,16.489
USDZAR,20260311,211500,16.489,16.489,16.489,16.489
USDZAR,20260311,211600,16.490,16.490,16.489,16.490
USDZAR,20260311,211700,16.490,16.490,16.490,16.490
USDZAR,20260311,211800,16.490,16.492,16.490,16.492
USDZAR,20260311,211900,16.493,16.493,16.493,16.493
USDZAR,20260311,212000,16.493,16.493,16.493,16.493
USDZAR,20260311,212100,16.494,16.494,16.494,16.494
USDZAR,20260311,212200,16.494,16.494,16.493,16.493
USDZAR,20260311,212300,16.492,16.492,16.484,16.485
USDZAR,20260311,212400,16.486,16.486,16.486,16.486
USDZAR,20260311,212500,16.486,16.486,16.479,16.479
USDZAR,20260311,212600,16.478,16.479,16.478,16.479
USDZAR,20260311,212700,16.478,16.478,16.474,16.474
USDZAR,20260311,212800,16.473,16.473,16.473,16.473
USDZAR,20260311,212900,16.473,16.473,16.472,16.472
USDZAR,20260311,213000,16.473,16.473,16.473,16.473
USDZAR,20260311,213100,16.474,16.479,16.474,16.479
USDZAR,20260311,213200,16.479,16.479,16.479,16.479
USDZAR,20260311,213300,16.479,16.479,16.479,16.479
USDZAR,20260311,213400,16.479,16.480,16.479,16.480
USDZAR,20260311,213500,16.480,16.480,16.480,16.480
USDZAR,20260311,213600,16.481,16.482,16.481,16.482
USDZAR,20260311,213700,16.483,16.483,16.483,16.483
USDZAR,20260311,213800,16.484,16.485,16.484,16.485
USDZAR,20260311,213900,16.485,16.485,16.485,16.485
USDZAR,20260311,214000,16.485,16.485,16.485,16.485
USDZAR,20260311,214100,16.485,16.485,16.485,16.485
USDZAR,20260311,214200,16.484,16.484,16.484,16.484
USDZAR,20260311,214300,16.486,16.486,16.485,16.486
USDZAR,20260311,214400,16.487,16.487,16.486,16.486
USDZAR,20260311,214500,16.488,16.488,16.486,16.486
USDZAR,20260311,214600,16.485,16.485,16.484,16.484
USDZAR,20260311,214700,16.484,16.484,16.484,16.484
USDZAR,20260311,214800,16.484,16.484,16.482,16.482
USDZAR,20260311,214900,16.481,16.481,16.481,16.481
USDZAR,20260311,215000,16.481,16.481,16.481,16.481
USDZAR,20260311,215100,16.480,16.486,16.480,16.486
USDZAR,20260311,215200,16.482,16.482,16.482,16.482
USDZAR,20260311,215300,16.482,16.482,16.482,16.482
USDZAR,20260311,215400,16.482,16.482,16.482,16.482
USDZAR,20260311,215500,16.482,16.482,16.482,16.482
USDZAR,20260311,215600,16.482,16.482,16.482,16.482
USDZAR,20260311,215700,16.482,16.482,16.482,16.482
USDZAR,20260311,215800,16.483,16.483,16.482,16.482
USDZAR,20260311,215900,16.482,16.482,16.482,16.482
USDZAR,20260311,220000,16.482,16.482,16.482,16.482
USDZAR,20260311,220100,16.482,16.482,16.482,16.482
USDZAR,20260311,220200,16.484,16.484,16.481,16.483
USDZAR,20260311,220300,16.482,16.483,16.481,16.481
USDZAR,20260311,220400,16.482,16.483,16.480,16.480
USDZAR,20260311,220500,16.481,16.483,16.481,16.483
USDZAR,20260311,220600,16.484,16.484,16.484,16.484
USDZAR,20260311,220700,16.484,16.484,16.484,16.484
USDZAR,20260311,220800,16.484,16.484,16.484,16.484
USDZAR,20260311,220900,16.484,16.484,16.484,16.484
USDZAR,20260311,221000,16.484,16.484,16.484,16.484
USDZAR,20260311,221100,16.484,16.484,16.484,16.484
USDZAR,20260311,221200,16.484,16.484,16.484,16.484
USDZAR,20260311,221300,16.484,16.484,16.484,16.484
USDZAR,20260311,221400,16.484,16.484,16.484,16.484
USDZAR,20260311,221500,16.484,16.484,16.484,16.484
USDZAR,20260311,221600,16.484,16.484,16.482,16.482
USDZAR,20260311,221700,16.482,16.482,16.482,16.482
USDZAR,20260311,221800,16.482,16.482,16.482,16.482
USDZAR,20260311,221900,16.482,16.482,16.482,16.482
USDZAR,20260311,222000,16.482,16.482,16.482,16.482
USDZAR,20260311,222100,16.482,16.482,16.482,16.482
USDZAR,20260311,222200,16.482,16.482,16.482,16.482
USDZAR,20260311,222300,16.482,16.482,16.482,16.482
USDZAR,20260311,222400,16.482,16.482,16.482,16.482
USDZAR,20260311,222500,16.477,16.478,16.477,16.478
USDZAR,20260311,222600,16.478,16.483,16.478,16.483
USDZAR,20260311,222700,16.483,16.483,16.483,16.483
USDZAR,20260311,222800,16.483,16.483,16.483,16.483
USDZAR,20260311,222900,16.483,16.483,16.483,16.483
USDZAR,20260311,223000,16.483,16.483,16.483,16.483
USDZAR,20260311,223100,16.476,16.484,16.476,16.484
USDZAR,20260311,223200,16.484,16.484,16.484,16.484
USDZAR,20260311,223300,16.484,16.484,16.484,16.484
USDZAR,20260311,223400,16.484,16.484,16.484,16.484
USDZAR,20260311,223500,16.484,16.484,16.484,16.484
USDZAR,20260311,223600,16.484,16.484,16.484,16.484
USDZAR,20260311,223700,16.484,16.484,16.484,16.484
USDZAR,20260311,223800,16.484,16.484,16.484,16.484
USDZAR,20260311,223900,16.484,16.484,16.484,16.484
USDZAR,20260311,224000,16.484,16.484,16.484,16.484
USDZAR,20260311,224100,16.484,16.484,16.484,16.484
USDZAR,20260311,224200,16.484,16.484,16.484,16.484
USDZAR,20260311,224300,16.484,16.484,16.484,16.484
USDZAR,20260311,224400,16.483,16.483,16.483,16.483
USDZAR,20260311,224500,16.483,16.483,16.483,16.483
USDZAR,20260311,224600,16.482,16.482,16.482,16.482
USDZAR,20260311,224700,16.482,16.482,16.482,16.482
USDZAR,20260311,224800,16.482,16.482,16.482,16.482
USDZAR,20260311,224900,16.482,16.482,16.482,16.482
USDZAR,20260311,225000,16.482,16.482,16.482,16.482
USDZAR,20260311,225100,16.482,16.482,16.482,16.482
USDZAR,20260311,225200,16.482,16.483,16.482,16.483
USDZAR,20260311,225300,16.483,16.483,16.483,16.483
USDZAR,20260311,225400,16.483,16.485,16.483,16.485
USDZAR,20260311,225500,16.483,16.486,16.483,16.486
USDZAR,20260311,225600,16.485,16.485,16.484,16.484
USDZAR,20260311,225700,16.484,16.484,16.484,16.484
USDZAR,20260311,225800,16.484,16.484,16.484,16.484
USDZAR,20260311,225900,16.481,16.483,16.481,16.482
USDZAR,20260311,230000,16.482,16.499,16.482,16.499
USDZAR,20260311,230100,16.499,16.499,16.499,16.499
USDZAR,20260311,230200,16.502,16.502,16.487,16.487
USDZAR,20260311,230300,16.488,16.491,16.484,16.488
USDZAR,20260311,230400,16.487,16.492,16.482,16.489
USDZAR,20260311,230500,16.491,16.492,16.487,16.489
USDZAR,20260311,230600,16.490,16.491,16.480,16.486
USDZAR,20260311,230700,16.485,16.491,16.477,16.482
USDZAR,20260311,230800,16.485,16.492,16.479,16.491
USDZAR,20260311,230900,16.490,16.492,16.488,16.488
USDZAR,20260311,231000,16.489,16.492,16.488,16.491
USDZAR,20260311,231100,16.489,16.491,16.489,16.491
USDZAR,20260311,231200,16.490,16.492,16.487,16.490
USDZAR,20260311,231300,16.489,16.492,16.486,16.486
USDZAR,20260311,231400,16.484,16.488,16.480,16.486
USDZAR,20260311,231500,16.487,16.492,16.482,16.487
USDZAR,20260311,231600,16.488,16.490,16.486,16.488
USDZAR,20260311,231700,16.489,16.492,16.486,16.489
USDZAR,20260311,231800,16.490,16.493,16.487,16.487
USDZAR,20260311,231900,16.492,16.493,16.486,16.489
USDZAR,20260311,232000,16.490,16.493,16.487,16.488
USDZAR,20260311,232100,16.489,16.493,16.489,16.493
USDZAR,20260311,232200,16.490,16.494,16.489,16.489
USDZAR,20260311,232300,16.491,16.491,16.490,16.490
USDZAR,20260311,232400,16.490,16.492,16.490,16.490
USDZAR,20260311,232500,16.489,16.491,16.488,16.490
USDZAR,20260311,232600,16.489,16.490,16.489,16.490
USDZAR,20260311,232700,16.489,16.492,16.489,16.492
USDZAR,20260311,232800,16.491,16.492,16.490,16.490
USDZAR,20260311,232900,16.491,16.492,16.490,16.490
USDZAR,20260311,233000,16.489,16.491,16.488,16.490
USDZAR,20260311,233100,16.491,16.495,16.491,16.495
USDZAR,20260311,233200,16.488,16.496,16.488,16.493
USDZAR,20260311,233300,16.493,16.493,16.493,16.493
USDZAR,20260311,233400,16.493,16.493,16.493,16.493
USDZAR,20260311,233500,16.494,16.496,16.494,16.496
USDZAR,20260311,233600,16.495,16.498,16.495,16.496
USDZAR,20260311,233700,16.497,16.497,16.491,16.494
USDZAR,20260311,233800,16.493,16.496,16.491,16.496
USDZAR,20260311,233900,16.495,16.497,16.492,16.494
USDZAR,20260311,234000,16.494,16.494,16.494,16.494
USDZAR,20260311,234100,16.494,16.494,16.494,16.494
USDZAR,20260311,234200,16.493,16.494,16.492,16.492
USDZAR,20260311,234300,16.493,16.495,16.491,16.493
USDZAR,20260311,234400,16.492,16.493,16.492,16.493
USDZAR,20260311,234500,16.493,16.494,16.493,16.494
USDZAR,20260311,234600,16.495,16.495,16.495,16.495
USDZAR,20260311,234700,16.494,16.494,16.494,16.494
USDZAR,20260311,234800,16.494,16.494,16.494,16.494
USDZAR,20260311,234900,16.495,16.496,16.495,16.496
USDZAR,20260311,235000,16.498,16.505,16.495,16.495
USDZAR,20260311,235100,16.496,16.530,16.496,16.528
USDZAR,20260311,235200,16.528,16.528,16.528,16.528
USDZAR,20260311,235300,16.528,16.528,16.528,16.528
USDZAR,20260311,235400,16.528,16.528,16.528,16.528
USDZAR,20260311,235500,16.528,16.528,16.528,16.528
USDZAR,20260311,235600,16.528,16.528,16.528,16.528
USDZAR,20260311,235700,16.530,16.530,16.530,16.530
USDZAR,20260311,235800,16.530,16.532,16.530,16.532
USDZAR,20260311,235900,16.532,16.532,16.532,16.532
USDZAR,20260312,000000,16.532,16.532,16.532,16.532
USDHKD,20260311,000100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,000200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,000300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,000400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,000500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,000600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,000700,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,000800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,000900,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,001000,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,001100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,001200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,001300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,001400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,001500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,001600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,001700,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,001800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,001900,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,002000,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,002100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,002200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,002300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,002400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,002500,7.8232,7.8233,7.8232,7.8233
USDHKD,20260311,002600,7.8233,7.8233,7.8233,7.8233
USDHKD,20260311,002700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260311,002800,7.8233,7.8233,7.8233,7.8233
USDHKD,20260311,002900,7.8233,7.8233,7.8232,7.8232
USDHKD,20260311,003000,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,003100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,003200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,003300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,003400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,003500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,003600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,003700,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,003800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,003900,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,004000,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,004100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,004200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,004300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,004400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,004500,7.8233,7.8233,7.8233,7.8233
USDHKD,20260311,004600,7.8233,7.8233,7.8232,7.8232
USDHKD,20260311,004700,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,004800,7.8233,7.8233,7.8232,7.8232
USDHKD,20260311,004900,7.8233,7.8233,7.8232,7.8232
USDHKD,20260311,005000,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,005100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,005200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,005300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,005400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,005500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,005600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,005700,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,005800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,005900,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,010000,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,010100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,010200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,010300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,010400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,010500,7.8234,7.8234,7.8234,7.8234
USDHKD,20260311,010600,7.8234,7.8235,7.8233,7.8233
USDHKD,20260311,010700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260311,010800,7.8233,7.8233,7.8233,7.8233
USDHKD,20260311,010900,7.8233,7.8233,7.8231,7.8232
USDHKD,20260311,011000,7.8231,7.8232,7.8231,7.8232
USDHKD,20260311,011100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260311,011200,7.8232,7.8233,7.8232,7.8233
USDHKD,20260311,011300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260311,011400,7.8233,7.8233,7.8233,7.8233
USDHKD,20260311,011500,7.8233,7.8233,7.8233,7.8233
USDHKD,20260311,011600,7.8234,7.8234,7.8233,7.8234
USDHKD,20260311,011700,7.8234,7.8234,7.8234,7.8234
USDHKD,20260311,011800,7.8234,7.8234,7.8234,7.8234
USDHKD,20260311,011900,7.8234,7.8234,7.8234,7.8234
USDHKD,20260311,012000,7.8234,7.8234,7.8234,7.8234
USDHKD,20260311,012100,7.8232,7.8233,7.8232,7.8232
USDHKD,20260311,012200,7.8234,7.8234,7.8234,7.8234
USDHKD,20260311,012300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260311,012400,7.8233,7.8233,7.8233,7.8233
USDHKD,20260311,012500,7.8233,7.8233,7.8233,7.8233
USDHKD,20260311,012600,7.8234,7.8234,7.8234,7.8234
USDHKD,20260311,012700,7.8234,7.8237,7.8234,7.8237
USDHKD,20260311,012800,7.8237,7.8238,7.8237,7.8238
USDHKD,20260311,012900,7.8238,7.8238,7.8238,7.8238
USDHKD,20260311,013000,7.8238,7.8238,7.8238,7.8238
USDHKD,20260311,013100,7.8238,7.8239,7.8238,7.8239
USDHKD,20260311,013200,7.8239,7.8239,7.8239,7.8239
USDHKD,20260311,013300,7.8239,7.8239,7.8239,7.8239
USDHKD,20260311,013400,7.8240,7.8240,7.8239,7.8240
USDHKD,20260311,013500,7.8241,7.8243,7.8241,7.8243
USDHKD,20260311,013600,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,013700,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,013800,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,013900,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,014000,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,014100,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,014200,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,014300,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,014400,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,014500,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,014600,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,014700,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,014800,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,014900,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,015000,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,015100,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,015200,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,015300,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,015400,7.8242,7.8242,7.8241,7.8241
USDHKD,20260311,015500,7.8241,7.8241,7.8241,7.8241
USDHKD,20260311,015600,7.8241,7.8241,7.8241,7.8241
USDHKD,20260311,015700,7.8241,7.8241,7.8241,7.8241
USDHKD,20260311,015800,7.8241,7.8243,7.8241,7.8242
USDHKD,20260311,015900,7.8243,7.8244,7.8243,7.8243
USDHKD,20260311,020000,7.8242,7.8244,7.8242,7.8244
USDHKD,20260311,020100,7.8244,7.8244,7.8243,7.8244
USDHKD,20260311,020200,7.8245,7.8249,7.8245,7.8249
USDHKD,20260311,020300,7.8250,7.8252,7.8250,7.8252
USDHKD,20260311,020400,7.8251,7.8252,7.8251,7.8251
USDHKD,20260311,020500,7.8250,7.8251,7.8249,7.8251
USDHKD,20260311,020600,7.8250,7.8250,7.8248,7.8248
USDHKD,20260311,020700,7.8247,7.8247,7.8245,7.8245
USDHKD,20260311,020800,7.8245,7.8245,7.8245,7.8245
USDHKD,20260311,020900,7.8245,7.8245,7.8245,7.8245
USDHKD,20260311,021000,7.8245,7.8246,7.8245,7.8246
USDHKD,20260311,021100,7.8246,7.8246,7.8246,7.8246
USDHKD,20260311,021200,7.8244,7.8244,7.8239,7.8239
USDHKD,20260311,021300,7.8240,7.8241,7.8240,7.8240
USDHKD,20260311,021400,7.8238,7.8238,7.8237,7.8237
USDHKD,20260311,021500,7.8236,7.8236,7.8234,7.8235
USDHKD,20260311,021600,7.8234,7.8235,7.8233,7.8235
USDHKD,20260311,021700,7.8235,7.8235,7.8235,7.8235
USDHKD,20260311,021800,7.8236,7.8238,7.8236,7.8237
USDHKD,20260311,021900,7.8237,7.8239,7.8237,7.8239
USDHKD,20260311,022000,7.8238,7.8238,7.8237,7.8237
USDHKD,20260311,022100,7.8237,7.8237,7.8237,7.8237
USDHKD,20260311,022200,7.8239,7.8243,7.8239,7.8243
USDHKD,20260311,022300,7.8244,7.8246,7.8244,7.8246
USDHKD,20260311,022400,7.8245,7.8245,7.8236,7.8236
USDHKD,20260311,022500,7.8235,7.8236,7.8233,7.8233
USDHKD,20260311,022600,7.8232,7.8232,7.8231,7.8231
USDHKD,20260311,022700,7.8231,7.8231,7.8231,7.8231
USDHKD,20260311,022800,7.8231,7.8231,7.8229,7.8230
USDHKD,20260311,022900,7.8231,7.8231,7.8230,7.8230
USDHKD,20260311,023000,7.8231,7.8231,7.8229,7.8230
USDHKD,20260311,023100,7.8229,7.8230,7.8229,7.8230
USDHKD,20260311,023200,7.8229,7.8231,7.8229,7.8229
USDHKD,20260311,023300,7.8229,7.8229,7.8229,7.8229
USDHKD,20260311,023400,7.8230,7.8230,7.8229,7.8229
USDHKD,20260311,023500,7.8229,7.8229,7.8229,7.8229
USDHKD,20260311,023600,7.8230,7.8230,7.8229,7.8229
USDHKD,20260311,023700,7.8230,7.8233,7.8230,7.8233
USDHKD,20260311,023800,7.8235,7.8235,7.8233,7.8233
USDHKD,20260311,023900,7.8233,7.8234,7.8233,7.8234
USDHKD,20260311,024000,7.8234,7.8234,7.8234,7.8234
USDHKD,20260311,024100,7.8234,7.8234,7.8234,7.8234
USDHKD,20260311,024200,7.8234,7.8234,7.8234,7.8234
USDHKD,20260311,024300,7.8232,7.8232,7.8228,7.8228
USDHKD,20260311,024400,7.8227,7.8227,7.8226,7.8226
USDHKD,20260311,024500,7.8227,7.8227,7.8223,7.8223
USDHKD,20260311,024600,7.8223,7.8223,7.8223,7.8223
USDHKD,20260311,024700,7.8222,7.8225,7.8222,7.8225
USDHKD,20260311,024800,7.8226,7.8226,7.8225,7.8225
USDHKD,20260311,024900,7.8225,7.8225,7.8225,7.8225
USDHKD,20260311,025000,7.8226,7.8234,7.8226,7.8234
USDHKD,20260311,025100,7.8235,7.8235,7.8235,7.8235
USDHKD,20260311,025200,7.8234,7.8241,7.8234,7.8241
USDHKD,20260311,025300,7.8240,7.8243,7.8240,7.8242
USDHKD,20260311,025400,7.8243,7.8244,7.8237,7.8238
USDHKD,20260311,025500,7.8237,7.8238,7.8237,7.8237
USDHKD,20260311,025600,7.8237,7.8237,7.8237,7.8237
USDHKD,20260311,025700,7.8237,7.8239,7.8237,7.8239
USDHKD,20260311,025800,7.8240,7.8241,7.8240,7.8241
USDHKD,20260311,025900,7.8242,7.8242,7.8240,7.8240
USDHKD,20260311,030000,7.8241,7.8241,7.8240,7.8240
USDHKD,20260311,030100,7.8239,7.8240,7.8239,7.8240
USDHKD,20260311,030200,7.8239,7.8239,7.8236,7.8237
USDHKD,20260311,030300,7.8238,7.8240,7.8238,7.8240
USDHKD,20260311,030400,7.8239,7.8242,7.8236,7.8241
USDHKD,20260311,030500,7.8242,7.8243,7.8242,7.8243
USDHKD,20260311,030600,7.8243,7.8244,7.8243,7.8243
USDHKD,20260311,030700,7.8242,7.8242,7.8242,7.8242
USDHKD,20260311,030800,7.8241,7.8243,7.8238,7.8243
USDHKD,20260311,030900,7.8243,7.8243,7.8243,7.8243
USDHKD,20260311,031000,7.8242,7.8242,7.8240,7.8242
USDHKD,20260311,031100,7.8242,7.8242,7.8242,7.8242
USDHKD,20260311,031200,7.8242,7.8244,7.8242,7.8244
USDHKD,20260311,031300,7.8243,7.8243,7.8240,7.8241
USDHKD,20260311,031400,7.8242,7.8242,7.8241,7.8241
USDHKD,20260311,031500,7.8241,7.8241,7.8240,7.8240
USDHKD,20260311,031600,7.8239,7.8240,7.8239,7.8240
USDHKD,20260311,031700,7.8240,7.8240,7.8240,7.8240
USDHKD,20260311,031800,7.8240,7.8240,7.8240,7.8240
USDHKD,20260311,031900,7.8240,7.8241,7.8240,7.8241
USDHKD,20260311,032000,7.8242,7.8242,7.8242,7.8242
USDHKD,20260311,032100,7.8240,7.8240,7.8239,7.8239
USDHKD,20260311,032200,7.8239,7.8240,7.8239,7.8240
USDHKD,20260311,032300,7.8241,7.8242,7.8241,7.8241
USDHKD,20260311,032400,7.8242,7.8243,7.8242,7.8243
USDHKD,20260311,032500,7.8242,7.8243,7.8242,7.8242
USDHKD,20260311,032600,7.8243,7.8243,7.8242,7.8242
USDHKD,20260311,032700,7.8242,7.8242,7.8242,7.8242
USDHKD,20260311,032800,7.8243,7.8243,7.8242,7.8242
USDHKD,20260311,032900,7.8243,7.8245,7.8242,7.8245
USDHKD,20260311,033000,7.8244,7.8245,7.8244,7.8245
USDHKD,20260311,033100,7.8244,7.8244,7.8243,7.8244
USDHKD,20260311,033200,7.8245,7.8245,7.8244,7.8245
USDHKD,20260311,033300,7.8244,7.8245,7.8243,7.8244
USDHKD,20260311,033400,7.8245,7.8245,7.8244,7.8244
USDHKD,20260311,033500,7.8245,7.8245,7.8243,7.8243
USDHKD,20260311,033600,7.8242,7.8243,7.8242,7.8243
USDHKD,20260311,033700,7.8243,7.8243,7.8242,7.8243
USDHKD,20260311,033800,7.8244,7.8244,7.8243,7.8243
USDHKD,20260311,033900,7.8244,7.8244,7.8243,7.8244
USDHKD,20260311,034000,7.8244,7.8245,7.8244,7.8245
USDHKD,20260311,034100,7.8245,7.8245,7.8244,7.8244
USDHKD,20260311,034200,7.8244,7.8245,7.8244,7.8245
USDHKD,20260311,034300,7.8246,7.8247,7.8246,7.8246
USDHKD,20260311,034400,7.8247,7.8249,7.8247,7.8249
USDHKD,20260311,034500,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,034600,7.8248,7.8249,7.8247,7.8249
USDHKD,20260311,034700,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,034800,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,034900,7.8248,7.8249,7.8248,7.8249
USDHKD,20260311,035000,7.8248,7.8249,7.8248,7.8249
USDHKD,20260311,035100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,035200,7.8249,7.8249,7.8248,7.8248
USDHKD,20260311,035300,7.8247,7.8249,7.8247,7.8249
USDHKD,20260311,035400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,035500,7.8251,7.8255,7.8251,7.8255
USDHKD,20260311,035600,7.8256,7.8257,7.8255,7.8256
USDHKD,20260311,035700,7.8257,7.8257,7.8256,7.8256
USDHKD,20260311,035800,7.8257,7.8257,7.8255,7.8257
USDHKD,20260311,035900,7.8258,7.8259,7.8258,7.8259
USDHKD,20260311,040000,7.8258,7.8258,7.8255,7.8255
USDHKD,20260311,040100,7.8256,7.8257,7.8256,7.8257
USDHKD,20260311,040200,7.8258,7.8262,7.8257,7.8259
USDHKD,20260311,040300,7.8260,7.8261,7.8260,7.8260
USDHKD,20260311,040400,7.8260,7.8260,7.8259,7.8259
USDHKD,20260311,040500,7.8259,7.8260,7.8259,7.8259
USDHKD,20260311,040600,7.8260,7.8260,7.8258,7.8258
USDHKD,20260311,040700,7.8259,7.8259,7.8258,7.8258
USDHKD,20260311,040800,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,040900,7.8257,7.8258,7.8257,7.8258
USDHKD,20260311,041000,7.8259,7.8263,7.8259,7.8263
USDHKD,20260311,041100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,041200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,041300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,041400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,041500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,041600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,041700,7.8264,7.8264,7.8263,7.8263
USDHKD,20260311,041800,7.8262,7.8263,7.8262,7.8263
USDHKD,20260311,041900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,042000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,042100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,042200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,042300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,042400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,042500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,042600,7.8262,7.8262,7.8261,7.8261
USDHKD,20260311,042700,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,042800,7.8260,7.8260,7.8258,7.8258
USDHKD,20260311,042900,7.8256,7.8261,7.8254,7.8261
USDHKD,20260311,043000,7.8260,7.8260,7.8259,7.8260
USDHKD,20260311,043100,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,043200,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,043300,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,043400,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,043500,7.8258,7.8259,7.8258,7.8259
USDHKD,20260311,043600,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,043700,7.8258,7.8260,7.8258,7.8260
USDHKD,20260311,043800,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,043900,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,044000,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,044100,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,044200,7.8259,7.8259,7.8256,7.8257
USDHKD,20260311,044300,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,044400,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,044500,7.8258,7.8259,7.8258,7.8259
USDHKD,20260311,044600,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,044700,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,044800,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,044900,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,045000,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,045100,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,045200,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,045300,7.8260,7.8260,7.8258,7.8258
USDHKD,20260311,045400,7.8259,7.8260,7.8259,7.8260
USDHKD,20260311,045500,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,045600,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,045700,7.8260,7.8260,7.8258,7.8258
USDHKD,20260311,045800,7.8257,7.8260,7.8257,7.8260
USDHKD,20260311,045900,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,050000,7.8261,7.8263,7.8261,7.8263
USDHKD,20260311,050100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,050200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,050300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,050400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,050500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,050600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,050700,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,050800,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,050900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,051000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,051100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,051200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,051300,7.8264,7.8264,7.8263,7.8263
USDHKD,20260311,051400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,051500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,051600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,051700,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,051800,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,051900,7.8264,7.8266,7.8264,7.8266
USDHKD,20260311,052000,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,052100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,052200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,052300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,052400,7.8267,7.8268,7.8267,7.8268
USDHKD,20260311,052500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260311,052600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260311,052700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260311,052800,7.8267,7.8267,7.8265,7.8266
USDHKD,20260311,052900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,053000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,053100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,053200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,053300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,053400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,053500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,053600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,053700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,053800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,053900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,054000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,054100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,054200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,054300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,054400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,054500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,054600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,054700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,054800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,054900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,055000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,055100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,055200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,055300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,055400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,055500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,055600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,055700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,055800,7.8266,7.8267,7.8266,7.8267
USDHKD,20260311,055900,7.8269,7.8269,7.8269,7.8269
USDHKD,20260311,060000,7.8269,7.8269,7.8269,7.8269
USDHKD,20260311,060100,7.8269,7.8271,7.8269,7.8270
USDHKD,20260311,060200,7.8269,7.8269,7.8269,7.8269
USDHKD,20260311,060300,7.8270,7.8270,7.8269,7.8269
USDHKD,20260311,060400,7.8269,7.8269,7.8269,7.8269
USDHKD,20260311,060500,7.8269,7.8269,7.8269,7.8269
USDHKD,20260311,060600,7.8268,7.8268,7.8267,7.8267
USDHKD,20260311,060700,7.8268,7.8268,7.8267,7.8267
USDHKD,20260311,060800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,060900,7.8266,7.8267,7.8266,7.8266
USDHKD,20260311,061000,7.8267,7.8267,7.8265,7.8266
USDHKD,20260311,061100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,061200,7.8265,7.8266,7.8265,7.8266
USDHKD,20260311,061300,7.8266,7.8266,7.8265,7.8265
USDHKD,20260311,061400,7.8264,7.8264,7.8262,7.8262
USDHKD,20260311,061500,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,061600,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,061700,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,061800,7.8262,7.8263,7.8262,7.8263
USDHKD,20260311,061900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,062000,7.8264,7.8266,7.8264,7.8266
USDHKD,20260311,062100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,062200,7.8264,7.8264,7.8263,7.8263
USDHKD,20260311,062300,7.8262,7.8263,7.8261,7.8263
USDHKD,20260311,062400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,062500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,062600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,062700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,062800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,062900,7.8265,7.8265,7.8263,7.8263
USDHKD,20260311,063000,7.8263,7.8264,7.8263,7.8264
USDHKD,20260311,063100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,063200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,063300,7.8263,7.8264,7.8263,7.8264
USDHKD,20260311,063400,7.8263,7.8264,7.8263,7.8264
USDHKD,20260311,063500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,063600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,063700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,063800,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,063900,7.8264,7.8264,7.8263,7.8263
USDHKD,20260311,064000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,064100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,064200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,064300,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,064400,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,064500,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,064600,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,064700,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,064800,7.8262,7.8263,7.8262,7.8263
USDHKD,20260311,064900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,065000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,065100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,065200,7.8264,7.8264,7.8263,7.8263
USDHKD,20260311,065300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,065400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,065500,7.8264,7.8264,7.8263,7.8263
USDHKD,20260311,065600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,065700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,065800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,065900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,070000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,070100,7.8263,7.8264,7.8263,7.8263
USDHKD,20260311,070200,7.8264,7.8265,7.8264,7.8265
USDHKD,20260311,070300,7.8266,7.8267,7.8265,7.8267
USDHKD,20260311,070400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260311,070500,7.8268,7.8269,7.8266,7.8266
USDHKD,20260311,070600,7.8265,7.8266,7.8265,7.8266
USDHKD,20260311,070700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,070800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,070900,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,071000,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,071100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,071200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,071300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,071400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,071500,7.8267,7.8268,7.8267,7.8268
USDHKD,20260311,071600,7.8268,7.8271,7.8268,7.8269
USDHKD,20260311,071700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,071800,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,071900,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,072000,7.8271,7.8271,7.8270,7.8270
USDHKD,20260311,072100,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,072200,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,072300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260311,072400,7.8268,7.8268,7.8267,7.8268
USDHKD,20260311,072500,7.8267,7.8268,7.8267,7.8268
USDHKD,20260311,072600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260311,072700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260311,072800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260311,072900,7.8268,7.8269,7.8268,7.8269
USDHKD,20260311,073000,7.8270,7.8272,7.8270,7.8272
USDHKD,20260311,073100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260311,073200,7.8272,7.8273,7.8272,7.8272
USDHKD,20260311,073300,7.8271,7.8271,7.8271,7.8271
USDHKD,20260311,073400,7.8271,7.8271,7.8271,7.8271
USDHKD,20260311,073500,7.8271,7.8271,7.8271,7.8271
USDHKD,20260311,073600,7.8271,7.8273,7.8271,7.8273
USDHKD,20260311,073700,7.8273,7.8273,7.8273,7.8273
USDHKD,20260311,073800,7.8273,7.8273,7.8273,7.8273
USDHKD,20260311,073900,7.8273,7.8273,7.8273,7.8273
USDHKD,20260311,074000,7.8273,7.8273,7.8273,7.8273
USDHKD,20260311,074100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260311,074200,7.8273,7.8273,7.8273,7.8273
USDHKD,20260311,074300,7.8273,7.8273,7.8273,7.8273
USDHKD,20260311,074400,7.8273,7.8273,7.8273,7.8273
USDHKD,20260311,074500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260311,074600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260311,074700,7.8273,7.8273,7.8273,7.8273
USDHKD,20260311,074800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260311,074900,7.8271,7.8271,7.8269,7.8270
USDHKD,20260311,075000,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,075100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260311,075200,7.8271,7.8272,7.8271,7.8272
USDHKD,20260311,075300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260311,075400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260311,075500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260311,075600,7.8274,7.8274,7.8273,7.8273
USDHKD,20260311,075700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260311,075800,7.8272,7.8272,7.8271,7.8272
USDHKD,20260311,075900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260311,080000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260311,080100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260311,080200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260311,080300,7.8273,7.8273,7.8273,7.8273
USDHKD,20260311,080400,7.8273,7.8273,7.8273,7.8273
USDHKD,20260311,080500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260311,080600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260311,080700,7.8273,7.8277,7.8272,7.8276
USDHKD,20260311,080800,7.8275,7.8277,7.8272,7.8277
USDHKD,20260311,080900,7.8275,7.8276,7.8272,7.8272
USDHKD,20260311,081000,7.8273,7.8279,7.8273,7.8279
USDHKD,20260311,081100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260311,081200,7.8280,7.8281,7.8280,7.8281
USDHKD,20260311,081300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260311,081400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260311,081500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260311,081600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260311,081700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260311,081800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260311,081900,7.8279,7.8280,7.8279,7.8280
USDHKD,20260311,082000,7.8280,7.8280,7.8279,7.8279
USDHKD,20260311,082100,7.8278,7.8278,7.8274,7.8275
USDHKD,20260311,082200,7.8276,7.8276,7.8274,7.8274
USDHKD,20260311,082300,7.8273,7.8274,7.8270,7.8273
USDHKD,20260311,082400,7.8272,7.8272,7.8268,7.8268
USDHKD,20260311,082500,7.8269,7.8270,7.8269,7.8270
USDHKD,20260311,082600,7.8271,7.8271,7.8268,7.8268
USDHKD,20260311,082700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,082800,7.8268,7.8268,7.8265,7.8266
USDHKD,20260311,082900,7.8267,7.8267,7.8266,7.8266
USDHKD,20260311,083000,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,083100,7.8265,7.8266,7.8265,7.8265
USDHKD,20260311,083200,7.8265,7.8265,7.8264,7.8264
USDHKD,20260311,083300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,083400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,083500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,083600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,083700,7.8265,7.8267,7.8265,7.8267
USDHKD,20260311,083800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,083900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,084000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260311,084100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260311,084200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260311,084300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260311,084400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260311,084500,7.8268,7.8269,7.8268,7.8269
USDHKD,20260311,084600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260311,084700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,084800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260311,084900,7.8267,7.8267,7.8266,7.8266
USDHKD,20260311,085000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,085100,7.8265,7.8265,7.8264,7.8264
USDHKD,20260311,085200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,085300,7.8263,7.8264,7.8263,7.8263
USDHKD,20260311,085400,7.8263,7.8266,7.8263,7.8266
USDHKD,20260311,085500,7.8267,7.8269,7.8266,7.8266
USDHKD,20260311,085600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,085700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,085800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260311,085900,7.8268,7.8268,7.8267,7.8267
USDHKD,20260311,090000,7.8268,7.8269,7.8268,7.8269
USDHKD,20260311,090100,7.8268,7.8269,7.8268,7.8269
USDHKD,20260311,090200,7.8268,7.8270,7.8267,7.8270
USDHKD,20260311,090300,7.8271,7.8271,7.8270,7.8270
USDHKD,20260311,090400,7.8270,7.8270,7.8269,7.8269
USDHKD,20260311,090500,7.8270,7.8270,7.8269,7.8269
USDHKD,20260311,090600,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,090700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,090800,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,090900,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,091000,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,091100,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,091200,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,091300,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,091400,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,091500,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,091600,7.8270,7.8271,7.8270,7.8271
USDHKD,20260311,091700,7.8271,7.8271,7.8271,7.8271
USDHKD,20260311,091800,7.8271,7.8271,7.8271,7.8271
USDHKD,20260311,091900,7.8271,7.8271,7.8271,7.8271
USDHKD,20260311,092000,7.8271,7.8271,7.8271,7.8271
USDHKD,20260311,092100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260311,092200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260311,092300,7.8271,7.8271,7.8271,7.8271
USDHKD,20260311,092400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260311,092500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260311,092600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260311,092700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260311,092800,7.8272,7.8272,7.8269,7.8269
USDHKD,20260311,092900,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,093000,7.8271,7.8271,7.8270,7.8271
USDHKD,20260311,093100,7.8270,7.8271,7.8270,7.8270
USDHKD,20260311,093200,7.8270,7.8270,7.8270,7.8270
USDHKD,20260311,093300,7.8269,7.8269,7.8269,7.8269
USDHKD,20260311,093400,7.8269,7.8269,7.8269,7.8269
USDHKD,20260311,093500,7.8269,7.8269,7.8269,7.8269
USDHKD,20260311,093600,7.8269,7.8269,7.8269,7.8269
USDHKD,20260311,093700,7.8269,7.8269,7.8269,7.8269
USDHKD,20260311,093800,7.8269,7.8269,7.8266,7.8266
USDHKD,20260311,093900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,094000,7.8266,7.8266,7.8264,7.8264
USDHKD,20260311,094100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,094200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,094300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,094400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,094500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,094600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,094700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,094800,7.8263,7.8263,7.8261,7.8261
USDHKD,20260311,094900,7.8262,7.8262,7.8260,7.8260
USDHKD,20260311,095000,7.8258,7.8261,7.8258,7.8260
USDHKD,20260311,095100,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,095200,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,095300,7.8261,7.8262,7.8261,7.8262
USDHKD,20260311,095400,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,095500,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,095600,7.8261,7.8261,7.8260,7.8260
USDHKD,20260311,095700,7.8259,7.8259,7.8258,7.8258
USDHKD,20260311,095800,7.8257,7.8258,7.8256,7.8256
USDHKD,20260311,095900,7.8257,7.8257,7.8256,7.8256
USDHKD,20260311,100000,7.8257,7.8257,7.8256,7.8257
USDHKD,20260311,100100,7.8258,7.8259,7.8258,7.8258
USDHKD,20260311,100200,7.8257,7.8257,7.8253,7.8257
USDHKD,20260311,100300,7.8258,7.8258,7.8255,7.8256
USDHKD,20260311,100400,7.8257,7.8261,7.8257,7.8261
USDHKD,20260311,100500,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,100600,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,100700,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,100800,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,100900,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,101000,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,101100,7.8257,7.8257,7.8252,7.8253
USDHKD,20260311,101200,7.8254,7.8255,7.8253,7.8253
USDHKD,20260311,101300,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,101400,7.8255,7.8257,7.8255,7.8257
USDHKD,20260311,101500,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,101600,7.8258,7.8259,7.8257,7.8257
USDHKD,20260311,101700,7.8256,7.8257,7.8256,7.8257
USDHKD,20260311,101800,7.8259,7.8260,7.8259,7.8260
USDHKD,20260311,101900,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,102000,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,102100,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,102200,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,102300,7.8260,7.8263,7.8260,7.8262
USDHKD,20260311,102400,7.8263,7.8263,7.8261,7.8261
USDHKD,20260311,102500,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,102600,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,102700,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,102800,7.8260,7.8260,7.8259,7.8259
USDHKD,20260311,102900,7.8258,7.8259,7.8258,7.8258
USDHKD,20260311,103000,7.8257,7.8258,7.8256,7.8258
USDHKD,20260311,103100,7.8258,7.8258,7.8256,7.8256
USDHKD,20260311,103200,7.8255,7.8257,7.8255,7.8257
USDHKD,20260311,103300,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,103400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,103500,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,103600,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,103700,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,103800,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,103900,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,104000,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,104100,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,104200,7.8261,7.8261,7.8260,7.8260
USDHKD,20260311,104300,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,104400,7.8259,7.8260,7.8259,7.8260
USDHKD,20260311,104500,7.8260,7.8263,7.8260,7.8263
USDHKD,20260311,104600,7.8262,7.8262,7.8261,7.8261
USDHKD,20260311,104700,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,104800,7.8262,7.8263,7.8262,7.8263
USDHKD,20260311,104900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,105000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,105100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,105200,7.8263,7.8264,7.8263,7.8264
USDHKD,20260311,105300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,105400,7.8263,7.8264,7.8263,7.8264
USDHKD,20260311,105500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,105600,7.8265,7.8266,7.8265,7.8266
USDHKD,20260311,105700,7.8266,7.8268,7.8266,7.8268
USDHKD,20260311,105800,7.8268,7.8268,7.8267,7.8267
USDHKD,20260311,105900,7.8266,7.8266,7.8265,7.8265
USDHKD,20260311,110000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,110100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,110200,7.8266,7.8267,7.8264,7.8264
USDHKD,20260311,110300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,110400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,110500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,110600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,110700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,110800,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,110900,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,111000,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,111100,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,111200,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,111300,7.8258,7.8258,7.8257,7.8257
USDHKD,20260311,111400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,111500,7.8256,7.8257,7.8256,7.8257
USDHKD,20260311,111600,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,111700,7.8257,7.8257,7.8256,7.8256
USDHKD,20260311,111800,7.8255,7.8256,7.8254,7.8256
USDHKD,20260311,111900,7.8255,7.8256,7.8255,7.8256
USDHKD,20260311,112000,7.8256,7.8256,7.8256,7.8256
USDHKD,20260311,112100,7.8256,7.8256,7.8256,7.8256
USDHKD,20260311,112200,7.8256,7.8256,7.8256,7.8256
USDHKD,20260311,112300,7.8256,7.8256,7.8256,7.8256
USDHKD,20260311,112400,7.8256,7.8256,7.8256,7.8256
USDHKD,20260311,112500,7.8256,7.8257,7.8256,7.8257
USDHKD,20260311,112600,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,112700,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,112800,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,112900,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,113000,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,113100,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,113200,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,113300,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,113400,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,113500,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,113600,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,113700,7.8260,7.8261,7.8260,7.8261
USDHKD,20260311,113800,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,113900,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,114000,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,114100,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,114200,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,114300,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,114400,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,114500,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,114600,7.8259,7.8260,7.8259,7.8260
USDHKD,20260311,114700,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,114800,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,114900,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,115000,7.8261,7.8261,7.8260,7.8260
USDHKD,20260311,115100,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,115200,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,115300,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,115400,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,115500,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,115600,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,115700,7.8260,7.8261,7.8260,7.8261
USDHKD,20260311,115800,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,115900,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,120000,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,120100,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,120200,7.8261,7.8262,7.8261,7.8262
USDHKD,20260311,120300,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,120400,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,120500,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,120600,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,120700,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,120800,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,120900,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,121000,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,121100,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,121200,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,121300,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,121400,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,121500,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,121600,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,121700,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,121800,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,121900,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,122000,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,122100,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,122200,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,122300,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,122400,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,122500,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,122600,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,122700,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,122800,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,122900,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,123000,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,123100,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,123200,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,123300,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,123400,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,123500,7.8263,7.8264,7.8263,7.8263
USDHKD,20260311,123600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,123700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,123800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,123900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,124000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,124100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,124200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,124300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,124400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,124500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,124600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,124700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,124800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,124900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,125000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,125100,7.8262,7.8262,7.8261,7.8261
USDHKD,20260311,125200,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,125300,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,125400,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,125500,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,125600,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,125700,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,125800,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,125900,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,130000,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,130100,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,130200,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,130300,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,130400,7.8261,7.8262,7.8261,7.8261
USDHKD,20260311,130500,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,130600,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,130700,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,130800,7.8260,7.8262,7.8260,7.8262
USDHKD,20260311,130900,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,131000,7.8261,7.8261,7.8260,7.8260
USDHKD,20260311,131100,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,131200,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,131300,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,131400,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,131500,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,131600,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,131700,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,131800,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,131900,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,132000,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,132100,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,132200,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,132300,7.8261,7.8261,7.8261,7.8261
USDHKD,20260311,132400,7.8261,7.8261,7.8260,7.8260
USDHKD,20260311,132500,7.8260,7.8260,7.8259,7.8259
USDHKD,20260311,132600,7.8259,7.8260,7.8259,7.8260
USDHKD,20260311,132700,7.8260,7.8261,7.8260,7.8261
USDHKD,20260311,132800,7.8261,7.8262,7.8261,7.8261
USDHKD,20260311,132900,7.8262,7.8268,7.8261,7.8268
USDHKD,20260311,133000,7.8267,7.8268,7.8265,7.8267
USDHKD,20260311,133100,7.8266,7.8266,7.8260,7.8262
USDHKD,20260311,133200,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,133300,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,133400,7.8263,7.8264,7.8263,7.8264
USDHKD,20260311,133500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,133600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,133700,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,133800,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,133900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,134000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,134100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,134200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,134300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,134400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,134500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,134600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,134700,7.8264,7.8264,7.8264,7.8264
USDHKD,20260311,134800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,134900,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,135000,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,135100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,135200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,135300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,135400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260311,135500,7.8265,7.8266,7.8265,7.8266
USDHKD,20260311,135600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260311,135700,7.8264,7.8264,7.8262,7.8263
USDHKD,20260311,135800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,135900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,140000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,140100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,140200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,140300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,140400,7.8262,7.8262,7.8262,7.8262
USDHKD,20260311,140500,7.8262,7.8263,7.8262,7.8263
USDHKD,20260311,140600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,140700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,140800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,140900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,141000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,141100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,141200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,141300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260311,141400,7.8262,7.8262,7.8261,7.8261
USDHKD,20260311,141500,7.8260,7.8260,7.8258,7.8258
USDHKD,20260311,141600,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,141700,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,141800,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,141900,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,142000,7.8258,7.8259,7.8258,7.8259
USDHKD,20260311,142100,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,142200,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,142300,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,142400,7.8259,7.8259,7.8258,7.8258
USDHKD,20260311,142500,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,142600,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,142700,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,142800,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,142900,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,143000,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,143100,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,143200,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,143300,7.8257,7.8257,7.8256,7.8257
USDHKD,20260311,143400,7.8255,7.8255,7.8255,7.8255
USDHKD,20260311,143500,7.8255,7.8255,7.8255,7.8255
USDHKD,20260311,143600,7.8255,7.8255,7.8255,7.8255
USDHKD,20260311,143700,7.8255,7.8255,7.8255,7.8255
USDHKD,20260311,143800,7.8255,7.8255,7.8255,7.8255
USDHKD,20260311,143900,7.8256,7.8256,7.8255,7.8256
USDHKD,20260311,144000,7.8256,7.8256,7.8256,7.8256
USDHKD,20260311,144100,7.8257,7.8257,7.8256,7.8256
USDHKD,20260311,144200,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,144300,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,144400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,144500,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,144600,7.8257,7.8257,7.8254,7.8254
USDHKD,20260311,144700,7.8254,7.8254,7.8252,7.8253
USDHKD,20260311,144800,7.8252,7.8254,7.8251,7.8254
USDHKD,20260311,144900,7.8255,7.8255,7.8254,7.8254
USDHKD,20260311,145000,7.8253,7.8253,7.8253,7.8253
USDHKD,20260311,145100,7.8253,7.8253,7.8253,7.8253
USDHKD,20260311,145200,7.8253,7.8253,7.8253,7.8253
USDHKD,20260311,145300,7.8252,7.8254,7.8252,7.8254
USDHKD,20260311,145400,7.8255,7.8255,7.8253,7.8253
USDHKD,20260311,145500,7.8253,7.8253,7.8253,7.8253
USDHKD,20260311,145600,7.8253,7.8254,7.8253,7.8254
USDHKD,20260311,145700,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,145800,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,145900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,150000,7.8253,7.8255,7.8253,7.8255
USDHKD,20260311,150100,7.8254,7.8254,7.8253,7.8253
USDHKD,20260311,150200,7.8253,7.8253,7.8253,7.8253
USDHKD,20260311,150300,7.8252,7.8253,7.8251,7.8252
USDHKD,20260311,150400,7.8253,7.8253,7.8251,7.8252
USDHKD,20260311,150500,7.8251,7.8253,7.8251,7.8253
USDHKD,20260311,150600,7.8252,7.8253,7.8252,7.8252
USDHKD,20260311,150700,7.8253,7.8255,7.8253,7.8255
USDHKD,20260311,150800,7.8259,7.8263,7.8259,7.8261
USDHKD,20260311,150900,7.8260,7.8260,7.8260,7.8260
USDHKD,20260311,151000,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,151100,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,151200,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,151300,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,151400,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,151500,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,151600,7.8259,7.8259,7.8259,7.8259
USDHKD,20260311,151700,7.8259,7.8259,7.8258,7.8258
USDHKD,20260311,151800,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,151900,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,152000,7.8256,7.8257,7.8256,7.8257
USDHKD,20260311,152100,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,152200,7.8258,7.8258,7.8258,7.8258
USDHKD,20260311,152300,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,152400,7.8257,7.8258,7.8257,7.8257
USDHKD,20260311,152500,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,152600,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,152700,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,152800,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,152900,7.8257,7.8257,7.8256,7.8256
USDHKD,20260311,153000,7.8257,7.8257,7.8257,7.8257
USDHKD,20260311,153100,7.8256,7.8256,7.8255,7.8255
USDHKD,20260311,153200,7.8254,7.8254,7.8252,7.8253
USDHKD,20260311,153300,7.8254,7.8256,7.8254,7.8256
USDHKD,20260311,153400,7.8257,7.8257,7.8256,7.8256
USDHKD,20260311,153500,7.8256,7.8256,7.8256,7.8256
USDHKD,20260311,153600,7.8256,7.8256,7.8256,7.8256
USDHKD,20260311,153700,7.8256,7.8256,7.8256,7.8256
USDHKD,20260311,153800,7.8256,7.8256,7.8256,7.8256
USDHKD,20260311,153900,7.8256,7.8256,7.8256,7.8256
USDHKD,20260311,154000,7.8256,7.8256,7.8256,7.8256
USDHKD,20260311,154100,7.8256,7.8256,7.8256,7.8256
USDHKD,20260311,154200,7.8256,7.8256,7.8256,7.8256
USDHKD,20260311,154300,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,154400,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,154500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,154600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,154700,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,154800,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,154900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,155000,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,155100,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,155200,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,155300,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,155400,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,155500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,155600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,155700,7.8254,7.8254,7.8254,7.8254
USDHKD,20260311,155800,7.8254,7.8254,7.8253,7.8253
USDHKD,20260311,155900,7.8253,7.8253,7.8251,7.8251
USDHKD,20260311,160000,7.8252,7.8252,7.8250,7.8250
USDHKD,20260311,160100,7.8251,7.8252,7.8251,7.8252
USDHKD,20260311,160200,7.8252,7.8252,7.8252,7.8252
USDHKD,20260311,160300,7.8252,7.8252,7.8252,7.8252
USDHKD,20260311,160400,7.8252,7.8253,7.8252,7.8253
USDHKD,20260311,160500,7.8253,7.8253,7.8253,7.8253
USDHKD,20260311,160600,7.8253,7.8253,7.8253,7.8253
USDHKD,20260311,160700,7.8253,7.8253,7.8253,7.8253
USDHKD,20260311,160800,7.8252,7.8252,7.8252,7.8252
USDHKD,20260311,160900,7.8252,7.8252,7.8252,7.8252
USDHKD,20260311,161000,7.8252,7.8253,7.8252,7.8253
USDHKD,20260311,161100,7.8253,7.8253,7.8253,7.8253
USDHKD,20260311,161200,7.8253,7.8253,7.8253,7.8253
USDHKD,20260311,161300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,161400,7.8251,7.8251,7.8249,7.8249
USDHKD,20260311,161500,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,161600,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,161700,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,161800,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,161900,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,162000,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,162100,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,162200,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,162300,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,162400,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,162500,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,162600,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,162700,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,162800,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,162900,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,163000,7.8249,7.8249,7.8248,7.8248
USDHKD,20260311,163100,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,163200,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,163300,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,163400,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,163500,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,163600,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,163700,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,163800,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,163900,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,164000,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,164100,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,164200,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,164300,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,164400,7.8248,7.8248,7.8247,7.8247
USDHKD,20260311,164500,7.8246,7.8246,7.8246,7.8246
USDHKD,20260311,164600,7.8246,7.8246,7.8246,7.8246
USDHKD,20260311,164700,7.8246,7.8247,7.8246,7.8247
USDHKD,20260311,164800,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,164900,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,165000,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,165100,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,165200,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,165300,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,165400,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,165500,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,165600,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,165700,7.8246,7.8246,7.8246,7.8246
USDHKD,20260311,165800,7.8246,7.8246,7.8246,7.8246
USDHKD,20260311,165900,7.8246,7.8246,7.8246,7.8246
USDHKD,20260311,170000,7.8246,7.8248,7.8246,7.8248
USDHKD,20260311,170100,7.8246,7.8247,7.8246,7.8247
USDHKD,20260311,170200,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,170300,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,170400,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,170500,7.8247,7.8247,7.8245,7.8245
USDHKD,20260311,170600,7.8245,7.8245,7.8245,7.8245
USDHKD,20260311,170700,7.8245,7.8245,7.8245,7.8245
USDHKD,20260311,170800,7.8245,7.8245,7.8245,7.8245
USDHKD,20260311,170900,7.8246,7.8251,7.8246,7.8251
USDHKD,20260311,171000,7.8250,7.8250,7.8247,7.8247
USDHKD,20260311,171100,7.8247,7.8247,7.8246,7.8246
USDHKD,20260311,171200,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,171300,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,171400,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,171500,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,171600,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,171700,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,171800,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,171900,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,172000,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,172100,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,172200,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,172300,7.8248,7.8248,7.8247,7.8247
USDHKD,20260311,172400,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,172500,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,172600,7.8248,7.8249,7.8248,7.8249
USDHKD,20260311,172700,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,172800,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,172900,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,173000,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,173100,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,173200,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,173300,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,173400,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,173500,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,173600,7.8248,7.8249,7.8248,7.8249
USDHKD,20260311,173700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,173800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,173900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,174000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,174100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,174200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,174300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,174400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,174500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,174600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,174700,7.8251,7.8251,7.8250,7.8250
USDHKD,20260311,174800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,174900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,175000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,175100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,175200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,175300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,175400,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,175500,7.8250,7.8250,7.8249,7.8249
USDHKD,20260311,175600,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,175700,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,175800,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,175900,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,180000,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,180100,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,180200,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,180300,7.8249,7.8249,7.8248,7.8248
USDHKD,20260311,180400,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,180500,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,180600,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,180700,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,180800,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,180900,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,181000,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,181100,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,181200,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,181300,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,181400,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,181500,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,181600,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,181700,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,181800,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,181900,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,182000,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,182100,7.8249,7.8251,7.8249,7.8251
USDHKD,20260311,182200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,182300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,182400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,182500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,182600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,182700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,182800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,182900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,183000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,183100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,183200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,183300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,183400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,183500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,183600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,183700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,183800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,183900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,184000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,184100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,184200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,184300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,184400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,184500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,184600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,184700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,184800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,184900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,185000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,185100,7.8251,7.8251,7.8250,7.8250
USDHKD,20260311,185200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,185300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,185400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,185500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,185600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,185700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,185800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,185900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,190000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,190100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,190200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,190300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,190400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,190500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,190600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,190700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,190800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,190900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,191000,7.8251,7.8251,7.8250,7.8250
USDHKD,20260311,191100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,191200,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,191300,7.8249,7.8250,7.8249,7.8249
USDHKD,20260311,191400,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,191500,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,191600,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,191700,7.8248,7.8249,7.8248,7.8249
USDHKD,20260311,191800,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,191900,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,192000,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,192100,7.8249,7.8250,7.8249,7.8250
USDHKD,20260311,192200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,192300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,192400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,192500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,192600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,192700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,192800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,192900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,193000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,193100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,193200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,193300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,193400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,193500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,193600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,193700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,193800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,193900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,194000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,194100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,194200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,194300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,194400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,194500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,194600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,194700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,194800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,194900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,195000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,195100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,195200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,195300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,195400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,195500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,195600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,195700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,195800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,195900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,200000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,200100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,200200,7.8251,7.8253,7.8251,7.8253
USDHKD,20260311,200300,7.8253,7.8253,7.8253,7.8253
USDHKD,20260311,200400,7.8252,7.8252,7.8252,7.8252
USDHKD,20260311,200500,7.8252,7.8252,7.8252,7.8252
USDHKD,20260311,200600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,200700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,200800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,200900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,201000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,201100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,201200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,201300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,201400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,201500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,201600,7.8250,7.8251,7.8250,7.8251
USDHKD,20260311,201700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,201800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,201900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,202000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,202100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,202200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,202300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,202400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,202500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,202600,7.8250,7.8251,7.8250,7.8251
USDHKD,20260311,202700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,202800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,202900,7.8250,7.8251,7.8250,7.8251
USDHKD,20260311,203000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,203100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,203200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,203300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,203400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,203500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,203600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,203700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,203800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,203900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,204000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,204100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,204200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,204300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,204400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,204500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,204600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,204700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,204800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,204900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,205000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,205100,7.8251,7.8251,7.8250,7.8250
USDHKD,20260311,205200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,205300,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,205400,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,205500,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,205600,7.8249,7.8250,7.8249,7.8250
USDHKD,20260311,205700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,205800,7.8250,7.8251,7.8250,7.8251
USDHKD,20260311,205900,7.8252,7.8253,7.8251,7.8251
USDHKD,20260311,210000,7.8251,7.8252,7.8251,7.8252
USDHKD,20260311,210100,7.8252,7.8252,7.8252,7.8252
USDHKD,20260311,210200,7.8252,7.8252,7.8252,7.8252
USDHKD,20260311,210300,7.8252,7.8252,7.8252,7.8252
USDHKD,20260311,210400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,210500,7.8252,7.8253,7.8251,7.8251
USDHKD,20260311,210600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,210700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,210800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,210900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,211000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,211100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,211200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,211300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,211400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,211500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,211600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,211700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,211800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,211900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,212000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,212100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,212200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,212300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,212400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,212500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,212600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,212700,7.8252,7.8252,7.8251,7.8251
USDHKD,20260311,212800,7.8252,7.8252,7.8251,7.8251
USDHKD,20260311,212900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,213000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,213100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,213200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,213300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,213400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,213500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,213600,7.8251,7.8251,7.8250,7.8250
USDHKD,20260311,213700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,213800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,213900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,214000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,214100,7.8251,7.8252,7.8251,7.8252
USDHKD,20260311,214200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,214300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,214400,7.8251,7.8252,7.8250,7.8250
USDHKD,20260311,214500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,214600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,214700,7.8251,7.8252,7.8251,7.8252
USDHKD,20260311,214800,7.8252,7.8252,7.8252,7.8252
USDHKD,20260311,214900,7.8252,7.8252,7.8252,7.8252
USDHKD,20260311,215000,7.8252,7.8252,7.8252,7.8252
USDHKD,20260311,215100,7.8250,7.8250,7.8249,7.8249
USDHKD,20260311,215200,7.8249,7.8250,7.8249,7.8250
USDHKD,20260311,215300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,215400,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,215500,7.8249,7.8250,7.8249,7.8249
USDHKD,20260311,215600,7.8250,7.8250,7.8249,7.8249
USDHKD,20260311,215700,7.8250,7.8250,7.8249,7.8249
USDHKD,20260311,215800,7.8250,7.8251,7.8249,7.8251
USDHKD,20260311,215900,7.8250,7.8250,7.8249,7.8249
USDHKD,20260311,220000,7.8249,7.8250,7.8249,7.8249
USDHKD,20260311,220100,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,220200,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,220300,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,220400,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,220500,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,220600,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,220700,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,220800,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,220900,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,221000,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,221100,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,221200,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,221300,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,221400,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,221500,7.8247,7.8247,7.8247,7.8247
USDHKD,20260311,221600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,221700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,221800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,221900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,222000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,222100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,222200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,222300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,222400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,222500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,222600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,222700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,222800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,222900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,223000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,223100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,223200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,223300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,223400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,223500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,223600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,223700,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,223800,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,223900,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,224000,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,224100,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,224200,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,224300,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,224400,7.8249,7.8250,7.8249,7.8250
USDHKD,20260311,224500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,224600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,224700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,224800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,224900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,225000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,225100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,225200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,225300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,225400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,225500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,225600,7.8250,7.8250,7.8249,7.8249
USDHKD,20260311,225700,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,225800,7.8248,7.8249,7.8248,7.8249
USDHKD,20260311,225900,7.8249,7.8249,7.8249,7.8249
USDHKD,20260311,230000,7.8249,7.8249,7.8248,7.8248
USDHKD,20260311,230100,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,230200,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,230300,7.8248,7.8248,7.8248,7.8248
USDHKD,20260311,230400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,230500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260311,230600,7.8252,7.8252,7.8252,7.8252
USDHKD,20260311,230700,7.8252,7.8252,7.8252,7.8252
USDHKD,20260311,230800,7.8252,7.8252,7.8252,7.8252
USDHKD,20260311,230900,7.8252,7.8252,7.8252,7.8252
USDHKD,20260311,231000,7.8252,7.8252,7.8251,7.8251
USDHKD,20260311,231100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,231200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,231300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,231400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,231500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,231600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,231700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,231800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,231900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,232000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,232100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,232200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,232300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,232400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,232500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,232600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,232700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,232800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,232900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,233000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,233100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,233200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,233300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,233400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,233500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,233600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,233700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,233800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,233900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,234000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,234100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,234200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,234300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,234400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,234500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,234600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,234700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,234800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,234900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,235000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,235100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,235200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,235300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,235400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,235500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,235600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,235700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,235800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260311,235900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,000000,7.8251,7.8251,7.8251,7.8251
USDMXN,20260311,000100,17.600,17.600,17.598,17.598
USDMXN,20260311,000200,17.597,17.597,17.597,17.597
USDMXN,20260311,000300,17.597,17.599,17.597,17.599
USDMXN,20260311,000400,17.598,17.598,17.598,17.598
USDMXN,20260311,000500,17.598,17.598,17.598,17.598
USDMXN,20260311,000600,17.598,17.598,17.598,17.598
USDMXN,20260311,000700,17.597,17.597,17.597,17.597
USDMXN,20260311,000800,17.597,17.598,17.597,17.598
USDMXN,20260311,000900,17.597,17.597,17.596,17.596
USDMXN,20260311,001000,17.596,17.596,17.596,17.596
USDMXN,20260311,001100,17.597,17.597,17.596,17.596
USDMXN,20260311,001200,17.596,17.597,17.596,17.597
USDMXN,20260311,001300,17.596,17.596,17.596,17.596
USDMXN,20260311,001400,17.596,17.596,17.594,17.595
USDMXN,20260311,001500,17.594,17.594,17.593,17.593
USDMXN,20260311,001600,17.593,17.593,17.593,17.593
USDMXN,20260311,001700,17.591,17.592,17.591,17.592
USDMXN,20260311,001800,17.592,17.592,17.591,17.591
USDMXN,20260311,001900,17.592,17.592,17.591,17.592
USDMXN,20260311,002000,17.591,17.592,17.591,17.592
USDMXN,20260311,002100,17.591,17.591,17.591,17.591
USDMXN,20260311,002200,17.591,17.592,17.591,17.591
USDMXN,20260311,002300,17.590,17.590,17.589,17.589
USDMXN,20260311,002400,17.589,17.589,17.589,17.589
USDMXN,20260311,002500,17.589,17.589,17.589,17.589
USDMXN,20260311,002600,17.589,17.589,17.589,17.589
USDMXN,20260311,002700,17.589,17.589,17.589,17.589
USDMXN,20260311,002800,17.590,17.591,17.590,17.591
USDMXN,20260311,002900,17.597,17.597,17.596,17.597
USDMXN,20260311,003000,17.598,17.598,17.598,17.598
USDMXN,20260311,003100,17.598,17.598,17.593,17.593
USDMXN,20260311,003200,17.593,17.593,17.593,17.593
USDMXN,20260311,003300,17.593,17.593,17.593,17.593
USDMXN,20260311,003400,17.593,17.593,17.593,17.593
USDMXN,20260311,003500,17.594,17.594,17.593,17.594
USDMXN,20260311,003600,17.595,17.595,17.595,17.595
USDMXN,20260311,003700,17.595,17.595,17.595,17.595
USDMXN,20260311,003800,17.595,17.597,17.595,17.597
USDMXN,20260311,003900,17.598,17.598,17.596,17.596
USDMXN,20260311,004000,17.596,17.597,17.596,17.597
USDMXN,20260311,004100,17.597,17.598,17.597,17.598
USDMXN,20260311,004200,17.598,17.598,17.598,17.598
USDMXN,20260311,004300,17.598,17.598,17.598,17.598
USDMXN,20260311,004400,17.598,17.598,17.598,17.598
USDMXN,20260311,004500,17.598,17.598,17.598,17.598
USDMXN,20260311,004600,17.594,17.594,17.594,17.594
USDMXN,20260311,004700,17.594,17.594,17.594,17.594
USDMXN,20260311,004800,17.594,17.594,17.594,17.594
USDMXN,20260311,004900,17.594,17.596,17.594,17.596
USDMXN,20260311,005000,17.597,17.597,17.594,17.594
USDMXN,20260311,005100,17.593,17.594,17.593,17.593
USDMXN,20260311,005200,17.592,17.592,17.592,17.592
USDMXN,20260311,005300,17.590,17.591,17.590,17.591
USDMXN,20260311,005400,17.592,17.593,17.592,17.592
USDMXN,20260311,005500,17.592,17.593,17.592,17.593
USDMXN,20260311,005600,17.594,17.594,17.594,17.594
USDMXN,20260311,005700,17.594,17.594,17.594,17.594
USDMXN,20260311,005800,17.594,17.594,17.594,17.594
USDMXN,20260311,005900,17.594,17.594,17.592,17.592
USDMXN,20260311,010000,17.592,17.592,17.591,17.591
USDMXN,20260311,010100,17.590,17.590,17.588,17.588
USDMXN,20260311,010200,17.589,17.591,17.589,17.591
USDMXN,20260311,010300,17.592,17.592,17.592,17.592
USDMXN,20260311,010400,17.593,17.597,17.593,17.597
USDMXN,20260311,010500,17.598,17.600,17.598,17.600
USDMXN,20260311,010600,17.601,17.601,17.599,17.599
USDMXN,20260311,010700,17.598,17.598,17.595,17.595
USDMXN,20260311,010800,17.596,17.598,17.596,17.598
USDMXN,20260311,010900,17.598,17.598,17.598,17.598
USDMXN,20260311,011000,17.597,17.597,17.583,17.585
USDMXN,20260311,011100,17.586,17.588,17.584,17.588
USDMXN,20260311,011200,17.589,17.589,17.587,17.587
USDMXN,20260311,011300,17.586,17.586,17.580,17.581
USDMXN,20260311,011400,17.580,17.581,17.573,17.574
USDMXN,20260311,011500,17.575,17.575,17.568,17.573
USDMXN,20260311,011600,17.572,17.572,17.568,17.568
USDMXN,20260311,011700,17.566,17.567,17.563,17.563
USDMXN,20260311,011800,17.564,17.567,17.563,17.567
USDMXN,20260311,011900,17.568,17.569,17.567,17.567
USDMXN,20260311,012000,17.566,17.567,17.562,17.562
USDMXN,20260311,012100,17.563,17.565,17.563,17.565
USDMXN,20260311,012200,17.564,17.567,17.563,17.567
USDMXN,20260311,012300,17.568,17.568,17.564,17.564
USDMXN,20260311,012400,17.565,17.567,17.565,17.567
USDMXN,20260311,012500,17.566,17.566,17.566,17.566
USDMXN,20260311,012600,17.565,17.565,17.563,17.563
USDMXN,20260311,012700,17.562,17.563,17.562,17.562
USDMXN,20260311,012800,17.561,17.561,17.560,17.561
USDMXN,20260311,012900,17.560,17.561,17.560,17.560
USDMXN,20260311,013000,17.561,17.562,17.561,17.562
USDMXN,20260311,013100,17.561,17.561,17.559,17.559
USDMXN,20260311,013200,17.560,17.562,17.560,17.562
USDMXN,20260311,013300,17.562,17.562,17.562,17.562
USDMXN,20260311,013400,17.563,17.563,17.561,17.561
USDMXN,20260311,013500,17.562,17.562,17.560,17.562
USDMXN,20260311,013600,17.563,17.564,17.563,17.564
USDMXN,20260311,013700,17.565,17.566,17.565,17.566
USDMXN,20260311,013800,17.565,17.565,17.563,17.564
USDMXN,20260311,013900,17.565,17.567,17.565,17.567
USDMXN,20260311,014000,17.566,17.566,17.564,17.564
USDMXN,20260311,014100,17.563,17.564,17.563,17.564
USDMXN,20260311,014200,17.565,17.565,17.563,17.563
USDMXN,20260311,014300,17.564,17.565,17.564,17.565
USDMXN,20260311,014400,17.566,17.566,17.564,17.564
USDMXN,20260311,014500,17.563,17.563,17.560,17.560
USDMXN,20260311,014600,17.559,17.559,17.554,17.554
USDMXN,20260311,014700,17.555,17.557,17.555,17.556
USDMXN,20260311,014800,17.557,17.557,17.555,17.555
USDMXN,20260311,014900,17.554,17.558,17.554,17.558
USDMXN,20260311,015000,17.559,17.559,17.558,17.559
USDMXN,20260311,015100,17.558,17.559,17.557,17.558
USDMXN,20260311,015200,17.557,17.557,17.557,17.557
USDMXN,20260311,015300,17.558,17.560,17.557,17.559
USDMXN,20260311,015400,17.558,17.558,17.557,17.557
USDMXN,20260311,015500,17.556,17.557,17.555,17.556
USDMXN,20260311,015600,17.557,17.557,17.557,17.557
USDMXN,20260311,015700,17.557,17.559,17.557,17.559
USDMXN,20260311,015800,17.560,17.560,17.560,17.560
USDMXN,20260311,015900,17.560,17.560,17.560,17.560
USDMXN,20260311,020000,17.560,17.560,17.560,17.560
USDMXN,20260311,020100,17.559,17.561,17.558,17.561
USDMXN,20260311,020200,17.562,17.564,17.561,17.561
USDMXN,20260311,020300,17.560,17.563,17.560,17.562
USDMXN,20260311,020400,17.563,17.566,17.563,17.566
USDMXN,20260311,020500,17.568,17.568,17.564,17.565
USDMXN,20260311,020600,17.564,17.565,17.564,17.564
USDMXN,20260311,020700,17.563,17.563,17.561,17.561
USDMXN,20260311,020800,17.562,17.562,17.558,17.558
USDMXN,20260311,020900,17.559,17.559,17.558,17.559
USDMXN,20260311,021000,17.560,17.562,17.560,17.561
USDMXN,20260311,021100,17.560,17.560,17.555,17.555
USDMXN,20260311,021200,17.554,17.554,17.551,17.551
USDMXN,20260311,021300,17.552,17.554,17.552,17.553
USDMXN,20260311,021400,17.552,17.553,17.550,17.550
USDMXN,20260311,021500,17.549,17.550,17.549,17.550
USDMXN,20260311,021600,17.549,17.552,17.548,17.551
USDMXN,20260311,021700,17.550,17.550,17.547,17.547
USDMXN,20260311,021800,17.546,17.546,17.545,17.545
USDMXN,20260311,021900,17.544,17.545,17.544,17.544
USDMXN,20260311,022000,17.545,17.545,17.543,17.543
USDMXN,20260311,022100,17.544,17.546,17.544,17.545
USDMXN,20260311,022200,17.544,17.548,17.544,17.546
USDMXN,20260311,022300,17.545,17.547,17.545,17.547
USDMXN,20260311,022400,17.546,17.547,17.546,17.547
USDMXN,20260311,022500,17.546,17.547,17.546,17.546
USDMXN,20260311,022600,17.545,17.547,17.545,17.547
USDMXN,20260311,022700,17.546,17.546,17.545,17.545
USDMXN,20260311,022800,17.544,17.544,17.544,17.544
USDMXN,20260311,022900,17.543,17.544,17.542,17.543
USDMXN,20260311,023000,17.542,17.542,17.542,17.542
USDMXN,20260311,023100,17.543,17.544,17.542,17.542
USDMXN,20260311,023200,17.542,17.542,17.542,17.542
USDMXN,20260311,023300,17.543,17.544,17.542,17.542
USDMXN,20260311,023400,17.542,17.542,17.542,17.542
USDMXN,20260311,023500,17.543,17.544,17.543,17.544
USDMXN,20260311,023600,17.545,17.545,17.544,17.545
USDMXN,20260311,023700,17.544,17.545,17.543,17.544
USDMXN,20260311,023800,17.545,17.547,17.542,17.542
USDMXN,20260311,023900,17.542,17.542,17.542,17.542
USDMXN,20260311,024000,17.543,17.544,17.542,17.543
USDMXN,20260311,024100,17.544,17.545,17.543,17.543
USDMXN,20260311,024200,17.542,17.543,17.542,17.542
USDMXN,20260311,024300,17.541,17.541,17.538,17.538
USDMXN,20260311,024400,17.537,17.538,17.536,17.537
USDMXN,20260311,024500,17.538,17.541,17.538,17.540
USDMXN,20260311,024600,17.539,17.543,17.538,17.543
USDMXN,20260311,024700,17.542,17.542,17.540,17.540
USDMXN,20260311,024800,17.541,17.541,17.539,17.539
USDMXN,20260311,024900,17.538,17.538,17.537,17.538
USDMXN,20260311,025000,17.537,17.538,17.537,17.538
USDMXN,20260311,025100,17.537,17.539,17.537,17.539
USDMXN,20260311,025200,17.540,17.541,17.540,17.540
USDMXN,20260311,025300,17.540,17.540,17.539,17.540
USDMXN,20260311,025400,17.541,17.542,17.540,17.540
USDMXN,20260311,025500,17.540,17.540,17.540,17.540
USDMXN,20260311,025600,17.541,17.542,17.541,17.542
USDMXN,20260311,025700,17.541,17.541,17.540,17.541
USDMXN,20260311,025800,17.540,17.544,17.540,17.543
USDMXN,20260311,025900,17.542,17.542,17.540,17.540
USDMXN,20260311,030000,17.539,17.540,17.539,17.540
USDMXN,20260311,030100,17.539,17.539,17.539,17.539
USDMXN,20260311,030200,17.539,17.541,17.539,17.541
USDMXN,20260311,030300,17.540,17.543,17.540,17.543
USDMXN,20260311,030400,17.544,17.545,17.543,17.544
USDMXN,20260311,030500,17.543,17.545,17.543,17.545
USDMXN,20260311,030600,17.544,17.544,17.543,17.543
USDMXN,20260311,030700,17.542,17.543,17.542,17.543
USDMXN,20260311,030800,17.543,17.543,17.543,17.543
USDMXN,20260311,030900,17.542,17.543,17.542,17.543
USDMXN,20260311,031000,17.543,17.543,17.543,17.543
USDMXN,20260311,031100,17.544,17.545,17.544,17.545
USDMXN,20260311,031200,17.545,17.547,17.545,17.546
USDMXN,20260311,031300,17.545,17.546,17.545,17.546
USDMXN,20260311,031400,17.545,17.545,17.543,17.543
USDMXN,20260311,031500,17.544,17.545,17.544,17.545
USDMXN,20260311,031600,17.544,17.544,17.541,17.541
USDMXN,20260311,031700,17.540,17.540,17.539,17.539
USDMXN,20260311,031800,17.539,17.539,17.539,17.539
USDMXN,20260311,031900,17.538,17.538,17.537,17.537
USDMXN,20260311,032000,17.538,17.539,17.538,17.538
USDMXN,20260311,032100,17.539,17.539,17.537,17.539
USDMXN,20260311,032200,17.539,17.539,17.539,17.539
USDMXN,20260311,032300,17.539,17.542,17.539,17.542
USDMXN,20260311,032400,17.543,17.545,17.543,17.545
USDMXN,20260311,032500,17.546,17.546,17.545,17.546
USDMXN,20260311,032600,17.546,17.546,17.546,17.546
USDMXN,20260311,032700,17.545,17.546,17.545,17.546
USDMXN,20260311,032800,17.547,17.549,17.547,17.548
USDMXN,20260311,032900,17.547,17.548,17.547,17.548
USDMXN,20260311,033000,17.548,17.548,17.548,17.548
USDMXN,20260311,033100,17.549,17.551,17.549,17.550
USDMXN,20260311,033200,17.551,17.551,17.550,17.550
USDMXN,20260311,033300,17.549,17.550,17.549,17.549
USDMXN,20260311,033400,17.549,17.549,17.549,17.549
USDMXN,20260311,033500,17.549,17.549,17.548,17.548
USDMXN,20260311,033600,17.547,17.547,17.546,17.546
USDMXN,20260311,033700,17.546,17.548,17.546,17.548
USDMXN,20260311,033800,17.547,17.548,17.547,17.548
USDMXN,20260311,033900,17.548,17.548,17.548,17.548
USDMXN,20260311,034000,17.549,17.549,17.549,17.549
USDMXN,20260311,034100,17.549,17.549,17.549,17.549
USDMXN,20260311,034200,17.549,17.549,17.548,17.548
USDMXN,20260311,034300,17.548,17.548,17.546,17.546
USDMXN,20260311,034400,17.547,17.547,17.544,17.545
USDMXN,20260311,034500,17.544,17.545,17.544,17.545
USDMXN,20260311,034600,17.546,17.547,17.545,17.545
USDMXN,20260311,034700,17.544,17.544,17.539,17.540
USDMXN,20260311,034800,17.539,17.542,17.537,17.542
USDMXN,20260311,034900,17.541,17.542,17.539,17.539
USDMXN,20260311,035000,17.538,17.539,17.538,17.539
USDMXN,20260311,035100,17.539,17.539,17.538,17.539
USDMXN,20260311,035200,17.538,17.539,17.538,17.539
USDMXN,20260311,035300,17.540,17.541,17.539,17.540
USDMXN,20260311,035400,17.541,17.542,17.540,17.542
USDMXN,20260311,035500,17.542,17.542,17.542,17.542
USDMXN,20260311,035600,17.543,17.543,17.543,17.543
USDMXN,20260311,035700,17.544,17.546,17.544,17.546
USDMXN,20260311,035800,17.545,17.546,17.545,17.546
USDMXN,20260311,035900,17.545,17.545,17.545,17.545
USDMXN,20260311,040000,17.545,17.545,17.545,17.545
USDMXN,20260311,040100,17.546,17.547,17.544,17.544
USDMXN,20260311,040200,17.543,17.543,17.541,17.541
USDMXN,20260311,040300,17.539,17.540,17.539,17.540
USDMXN,20260311,040400,17.541,17.542,17.540,17.542
USDMXN,20260311,040500,17.541,17.541,17.539,17.540
USDMXN,20260311,040600,17.541,17.542,17.541,17.541
USDMXN,20260311,040700,17.540,17.543,17.540,17.541
USDMXN,20260311,040800,17.542,17.542,17.542,17.542
USDMXN,20260311,040900,17.543,17.543,17.542,17.543
USDMXN,20260311,041000,17.543,17.543,17.543,17.543
USDMXN,20260311,041100,17.542,17.542,17.542,17.542
USDMXN,20260311,041200,17.543,17.543,17.543,17.543
USDMXN,20260311,041300,17.543,17.543,17.542,17.542
USDMXN,20260311,041400,17.543,17.543,17.543,17.543
USDMXN,20260311,041500,17.542,17.542,17.542,17.542
USDMXN,20260311,041600,17.542,17.543,17.542,17.543
USDMXN,20260311,041700,17.542,17.542,17.542,17.542
USDMXN,20260311,041800,17.542,17.543,17.542,17.543
USDMXN,20260311,041900,17.542,17.543,17.542,17.543
USDMXN,20260311,042000,17.543,17.543,17.543,17.543
USDMXN,20260311,042100,17.543,17.544,17.543,17.543
USDMXN,20260311,042200,17.544,17.545,17.544,17.545
USDMXN,20260311,042300,17.544,17.545,17.544,17.544
USDMXN,20260311,042400,17.543,17.544,17.543,17.544
USDMXN,20260311,042500,17.544,17.544,17.544,17.544
USDMXN,20260311,042600,17.548,17.549,17.548,17.549
USDMXN,20260311,042700,17.549,17.549,17.547,17.548
USDMXN,20260311,042800,17.548,17.548,17.547,17.548
USDMXN,20260311,042900,17.547,17.548,17.546,17.548
USDMXN,20260311,043000,17.549,17.549,17.549,17.549
USDMXN,20260311,043100,17.549,17.549,17.546,17.546
USDMXN,20260311,043200,17.545,17.545,17.545,17.545
USDMXN,20260311,043300,17.545,17.545,17.542,17.542
USDMXN,20260311,043400,17.542,17.542,17.542,17.542
USDMXN,20260311,043500,17.542,17.542,17.542,17.542
USDMXN,20260311,043600,17.541,17.541,17.539,17.540
USDMXN,20260311,043700,17.541,17.541,17.540,17.540
USDMXN,20260311,043800,17.540,17.540,17.538,17.539
USDMXN,20260311,043900,17.540,17.540,17.540,17.540
USDMXN,20260311,044000,17.540,17.540,17.540,17.540
USDMXN,20260311,044100,17.541,17.542,17.541,17.542
USDMXN,20260311,044200,17.541,17.542,17.541,17.542
USDMXN,20260311,044300,17.542,17.542,17.540,17.540
USDMXN,20260311,044400,17.540,17.540,17.539,17.539
USDMXN,20260311,044500,17.539,17.539,17.539,17.539
USDMXN,20260311,044600,17.538,17.538,17.537,17.537
USDMXN,20260311,044700,17.537,17.537,17.537,17.537
USDMXN,20260311,044800,17.537,17.537,17.537,17.537
USDMXN,20260311,044900,17.537,17.538,17.537,17.538
USDMXN,20260311,045000,17.538,17.538,17.538,17.538
USDMXN,20260311,045100,17.537,17.538,17.537,17.538
USDMXN,20260311,045200,17.538,17.538,17.538,17.538
USDMXN,20260311,045300,17.539,17.541,17.539,17.541
USDMXN,20260311,045400,17.541,17.541,17.541,17.541
USDMXN,20260311,045500,17.540,17.540,17.539,17.539
USDMXN,20260311,045600,17.539,17.539,17.538,17.538
USDMXN,20260311,045700,17.539,17.539,17.538,17.538
USDMXN,20260311,045800,17.537,17.537,17.537,17.537
USDMXN,20260311,045900,17.537,17.537,17.531,17.532
USDMXN,20260311,050000,17.531,17.532,17.531,17.532
USDMXN,20260311,050100,17.532,17.533,17.532,17.533
USDMXN,20260311,050200,17.534,17.535,17.533,17.535
USDMXN,20260311,050300,17.535,17.535,17.535,17.535
USDMXN,20260311,050400,17.536,17.536,17.535,17.535
USDMXN,20260311,050500,17.534,17.534,17.533,17.533
USDMXN,20260311,050600,17.534,17.535,17.533,17.533
USDMXN,20260311,050700,17.534,17.535,17.534,17.535
USDMXN,20260311,050800,17.535,17.535,17.535,17.535
USDMXN,20260311,050900,17.534,17.535,17.534,17.534
USDMXN,20260311,051000,17.534,17.534,17.534,17.534
USDMXN,20260311,051100,17.535,17.535,17.535,17.535
USDMXN,20260311,051200,17.535,17.535,17.534,17.535
USDMXN,20260311,051300,17.535,17.535,17.535,17.535
USDMXN,20260311,051400,17.534,17.534,17.534,17.534
USDMXN,20260311,051500,17.533,17.533,17.530,17.530
USDMXN,20260311,051600,17.531,17.532,17.531,17.531
USDMXN,20260311,051700,17.532,17.532,17.532,17.532
USDMXN,20260311,051800,17.532,17.535,17.532,17.535
USDMXN,20260311,051900,17.535,17.535,17.533,17.533
USDMXN,20260311,052000,17.533,17.533,17.533,17.533
USDMXN,20260311,052100,17.533,17.533,17.533,17.533
USDMXN,20260311,052200,17.533,17.533,17.533,17.533
USDMXN,20260311,052300,17.531,17.531,17.528,17.528
USDMXN,20260311,052400,17.527,17.527,17.527,17.527
USDMXN,20260311,052500,17.528,17.528,17.527,17.527
USDMXN,20260311,052600,17.527,17.527,17.524,17.524
USDMXN,20260311,052700,17.524,17.524,17.524,17.524
USDMXN,20260311,052800,17.523,17.524,17.523,17.524
USDMXN,20260311,052900,17.524,17.525,17.524,17.524
USDMXN,20260311,053000,17.524,17.524,17.524,17.524
USDMXN,20260311,053100,17.524,17.527,17.524,17.527
USDMXN,20260311,053200,17.527,17.527,17.527,17.527
USDMXN,20260311,053300,17.527,17.528,17.527,17.528
USDMXN,20260311,053400,17.527,17.527,17.526,17.526
USDMXN,20260311,053500,17.525,17.525,17.524,17.525
USDMXN,20260311,053600,17.525,17.525,17.525,17.525
USDMXN,20260311,053700,17.524,17.524,17.524,17.524
USDMXN,20260311,053800,17.525,17.527,17.525,17.527
USDMXN,20260311,053900,17.528,17.530,17.528,17.530
USDMXN,20260311,054000,17.529,17.529,17.529,17.529
USDMXN,20260311,054100,17.529,17.529,17.528,17.528
USDMXN,20260311,054200,17.529,17.529,17.529,17.529
USDMXN,20260311,054300,17.529,17.529,17.529,17.529
USDMXN,20260311,054400,17.529,17.529,17.528,17.529
USDMXN,20260311,054500,17.529,17.529,17.529,17.529
USDMXN,20260311,054600,17.529,17.529,17.528,17.529
USDMXN,20260311,054700,17.528,17.528,17.526,17.526
USDMXN,20260311,054800,17.525,17.527,17.525,17.526
USDMXN,20260311,054900,17.527,17.527,17.526,17.526
USDMXN,20260311,055000,17.526,17.526,17.525,17.525
USDMXN,20260311,055100,17.524,17.524,17.523,17.523
USDMXN,20260311,055200,17.524,17.527,17.524,17.527
USDMXN,20260311,055300,17.526,17.527,17.526,17.527
USDMXN,20260311,055400,17.527,17.528,17.527,17.528
USDMXN,20260311,055500,17.529,17.530,17.529,17.530
USDMXN,20260311,055600,17.529,17.530,17.527,17.527
USDMXN,20260311,055700,17.528,17.529,17.528,17.528
USDMXN,20260311,055800,17.529,17.529,17.528,17.528
USDMXN,20260311,055900,17.529,17.529,17.528,17.528
USDMXN,20260311,060000,17.527,17.527,17.527,17.527
USDMXN,20260311,060100,17.527,17.527,17.527,17.527
USDMXN,20260311,060200,17.527,17.527,17.527,17.527
USDMXN,20260311,060300,17.527,17.529,17.527,17.529
USDMXN,20260311,060400,17.529,17.530,17.529,17.530
USDMXN,20260311,060500,17.531,17.531,17.530,17.530
USDMXN,20260311,060600,17.529,17.529,17.527,17.527
USDMXN,20260311,060700,17.527,17.527,17.526,17.526
USDMXN,20260311,060800,17.526,17.527,17.526,17.527
USDMXN,20260311,060900,17.528,17.529,17.527,17.528
USDMXN,20260311,061000,17.529,17.532,17.529,17.532
USDMXN,20260311,061100,17.533,17.533,17.533,17.533
USDMXN,20260311,061200,17.533,17.533,17.530,17.530
USDMXN,20260311,061300,17.531,17.533,17.531,17.533
USDMXN,20260311,061400,17.533,17.533,17.533,17.533
USDMXN,20260311,061500,17.533,17.534,17.533,17.534
USDMXN,20260311,061600,17.535,17.536,17.534,17.536
USDMXN,20260311,061700,17.535,17.536,17.533,17.533
USDMXN,20260311,061800,17.534,17.534,17.533,17.533
USDMXN,20260311,061900,17.533,17.533,17.533,17.533
USDMXN,20260311,062000,17.533,17.536,17.533,17.536
USDMXN,20260311,062100,17.536,17.536,17.536,17.536
USDMXN,20260311,062200,17.537,17.538,17.537,17.538
USDMXN,20260311,062300,17.539,17.539,17.539,17.539
USDMXN,20260311,062400,17.539,17.539,17.536,17.536
USDMXN,20260311,062500,17.537,17.539,17.537,17.539
USDMXN,20260311,062600,17.538,17.538,17.536,17.536
USDMXN,20260311,062700,17.536,17.536,17.536,17.536
USDMXN,20260311,062800,17.536,17.536,17.536,17.536
USDMXN,20260311,062900,17.536,17.536,17.536,17.536
USDMXN,20260311,063000,17.537,17.537,17.537,17.537
USDMXN,20260311,063100,17.538,17.538,17.538,17.538
USDMXN,20260311,063200,17.538,17.538,17.537,17.538
USDMXN,20260311,063300,17.538,17.538,17.536,17.536
USDMXN,20260311,063400,17.537,17.537,17.537,17.537
USDMXN,20260311,063500,17.538,17.538,17.537,17.538
USDMXN,20260311,063600,17.539,17.539,17.539,17.539
USDMXN,20260311,063700,17.539,17.540,17.539,17.540
USDMXN,20260311,063800,17.539,17.539,17.538,17.538
USDMXN,20260311,063900,17.537,17.538,17.536,17.538
USDMXN,20260311,064000,17.539,17.540,17.539,17.540
USDMXN,20260311,064100,17.541,17.541,17.539,17.540
USDMXN,20260311,064200,17.539,17.539,17.539,17.539
USDMXN,20260311,064300,17.539,17.540,17.538,17.540
USDMXN,20260311,064400,17.541,17.542,17.540,17.542
USDMXN,20260311,064500,17.543,17.544,17.542,17.544
USDMXN,20260311,064600,17.545,17.548,17.545,17.548
USDMXN,20260311,064700,17.548,17.548,17.548,17.548
USDMXN,20260311,064800,17.547,17.547,17.545,17.547
USDMXN,20260311,064900,17.546,17.547,17.546,17.547
USDMXN,20260311,065000,17.546,17.546,17.545,17.545
USDMXN,20260311,065100,17.546,17.546,17.545,17.545
USDMXN,20260311,065200,17.546,17.547,17.545,17.547
USDMXN,20260311,065300,17.548,17.551,17.548,17.551
USDMXN,20260311,065400,17.550,17.551,17.550,17.551
USDMXN,20260311,065500,17.550,17.550,17.549,17.550
USDMXN,20260311,065600,17.549,17.549,17.546,17.548
USDMXN,20260311,065700,17.549,17.549,17.548,17.549
USDMXN,20260311,065800,17.548,17.549,17.548,17.549
USDMXN,20260311,065900,17.550,17.551,17.550,17.551
USDMXN,20260311,070000,17.552,17.552,17.549,17.549
USDMXN,20260311,070100,17.550,17.553,17.550,17.551
USDMXN,20260311,070200,17.550,17.552,17.550,17.552
USDMXN,20260311,070300,17.551,17.551,17.548,17.548
USDMXN,20260311,070400,17.549,17.553,17.549,17.553
USDMXN,20260311,070500,17.552,17.553,17.551,17.552
USDMXN,20260311,070600,17.553,17.554,17.552,17.552
USDMXN,20260311,070700,17.552,17.552,17.552,17.552
USDMXN,20260311,070800,17.551,17.551,17.550,17.550
USDMXN,20260311,070900,17.549,17.551,17.549,17.551
USDMXN,20260311,071000,17.550,17.552,17.550,17.552
USDMXN,20260311,071100,17.553,17.553,17.552,17.553
USDMXN,20260311,071200,17.554,17.555,17.554,17.554
USDMXN,20260311,071300,17.555,17.555,17.554,17.554
USDMXN,20260311,071400,17.553,17.553,17.552,17.552
USDMXN,20260311,071500,17.551,17.551,17.549,17.550
USDMXN,20260311,071600,17.549,17.551,17.549,17.550
USDMXN,20260311,071700,17.549,17.549,17.547,17.549
USDMXN,20260311,071800,17.549,17.550,17.549,17.550
USDMXN,20260311,071900,17.551,17.552,17.550,17.552
USDMXN,20260311,072000,17.553,17.554,17.553,17.553
USDMXN,20260311,072100,17.552,17.553,17.552,17.553
USDMXN,20260311,072200,17.554,17.554,17.552,17.553
USDMXN,20260311,072300,17.554,17.554,17.554,17.554
USDMXN,20260311,072400,17.553,17.553,17.552,17.553
USDMXN,20260311,072500,17.554,17.555,17.554,17.554
USDMXN,20260311,072600,17.555,17.555,17.553,17.555
USDMXN,20260311,072700,17.556,17.558,17.556,17.558
USDMXN,20260311,072800,17.557,17.557,17.557,17.557
USDMXN,20260311,072900,17.557,17.558,17.556,17.558
USDMXN,20260311,073000,17.558,17.558,17.558,17.558
USDMXN,20260311,073100,17.557,17.558,17.556,17.558
USDMXN,20260311,073200,17.557,17.558,17.556,17.557
USDMXN,20260311,073300,17.556,17.556,17.555,17.555
USDMXN,20260311,073400,17.554,17.555,17.554,17.555
USDMXN,20260311,073500,17.554,17.554,17.554,17.554
USDMXN,20260311,073600,17.554,17.554,17.553,17.553
USDMXN,20260311,073700,17.552,17.552,17.550,17.550
USDMXN,20260311,073800,17.551,17.553,17.551,17.553
USDMXN,20260311,073900,17.554,17.554,17.553,17.553
USDMXN,20260311,074000,17.552,17.552,17.549,17.549
USDMXN,20260311,074100,17.550,17.551,17.550,17.551
USDMXN,20260311,074200,17.550,17.550,17.550,17.550
USDMXN,20260311,074300,17.550,17.551,17.550,17.551
USDMXN,20260311,074400,17.551,17.551,17.551,17.551
USDMXN,20260311,074500,17.552,17.554,17.552,17.553
USDMXN,20260311,074600,17.554,17.554,17.553,17.554
USDMXN,20260311,074700,17.555,17.557,17.555,17.555
USDMXN,20260311,074800,17.556,17.557,17.556,17.557
USDMXN,20260311,074900,17.558,17.562,17.558,17.562
USDMXN,20260311,075000,17.563,17.564,17.563,17.563
USDMXN,20260311,075100,17.562,17.562,17.561,17.561
USDMXN,20260311,075200,17.560,17.560,17.558,17.558
USDMXN,20260311,075300,17.558,17.559,17.558,17.559
USDMXN,20260311,075400,17.558,17.558,17.557,17.557
USDMXN,20260311,075500,17.558,17.561,17.558,17.561
USDMXN,20260311,075600,17.561,17.561,17.561,17.561
USDMXN,20260311,075700,17.560,17.560,17.558,17.558
USDMXN,20260311,075800,17.557,17.557,17.555,17.555
USDMXN,20260311,075900,17.554,17.555,17.554,17.554
USDMXN,20260311,080000,17.551,17.551,17.549,17.549
USDMXN,20260311,080100,17.550,17.551,17.548,17.548
USDMXN,20260311,080200,17.548,17.549,17.548,17.548
USDMXN,20260311,080300,17.549,17.554,17.549,17.554
USDMXN,20260311,080400,17.555,17.555,17.551,17.551
USDMXN,20260311,080500,17.552,17.555,17.552,17.553
USDMXN,20260311,080600,17.554,17.562,17.554,17.562
USDMXN,20260311,080700,17.561,17.561,17.558,17.558
USDMXN,20260311,080800,17.557,17.557,17.552,17.552
USDMXN,20260311,080900,17.553,17.553,17.551,17.551
USDMXN,20260311,081000,17.552,17.553,17.551,17.551
USDMXN,20260311,081100,17.550,17.550,17.543,17.544
USDMXN,20260311,081200,17.545,17.545,17.545,17.545
USDMXN,20260311,081300,17.546,17.549,17.546,17.549
USDMXN,20260311,081400,17.550,17.552,17.548,17.548
USDMXN,20260311,081500,17.549,17.550,17.546,17.548
USDMXN,20260311,081600,17.547,17.550,17.542,17.550
USDMXN,20260311,081700,17.549,17.550,17.546,17.546
USDMXN,20260311,081800,17.547,17.549,17.547,17.549
USDMXN,20260311,081900,17.550,17.556,17.550,17.556
USDMXN,20260311,082000,17.555,17.555,17.550,17.550
USDMXN,20260311,082100,17.551,17.558,17.551,17.556
USDMXN,20260311,082200,17.555,17.559,17.555,17.556
USDMXN,20260311,082300,17.555,17.557,17.555,17.557
USDMXN,20260311,082400,17.556,17.558,17.555,17.558
USDMXN,20260311,082500,17.557,17.560,17.557,17.559
USDMXN,20260311,082600,17.560,17.561,17.559,17.560
USDMXN,20260311,082700,17.561,17.564,17.561,17.564
USDMXN,20260311,082800,17.563,17.563,17.559,17.563
USDMXN,20260311,082900,17.562,17.562,17.560,17.561
USDMXN,20260311,083000,17.560,17.561,17.559,17.559
USDMXN,20260311,083100,17.558,17.561,17.558,17.561
USDMXN,20260311,083200,17.562,17.564,17.562,17.564
USDMXN,20260311,083300,17.565,17.567,17.565,17.567
USDMXN,20260311,083400,17.568,17.570,17.568,17.570
USDMXN,20260311,083500,17.569,17.571,17.569,17.571
USDMXN,20260311,083600,17.572,17.573,17.569,17.569
USDMXN,20260311,083700,17.568,17.570,17.566,17.570
USDMXN,20260311,083800,17.571,17.573,17.571,17.573
USDMXN,20260311,083900,17.574,17.579,17.574,17.579
USDMXN,20260311,084000,17.580,17.584,17.579,17.582
USDMXN,20260311,084100,17.581,17.582,17.581,17.582
USDMXN,20260311,084200,17.583,17.583,17.581,17.581
USDMXN,20260311,084300,17.580,17.582,17.580,17.582
USDMXN,20260311,084400,17.583,17.589,17.582,17.586
USDMXN,20260311,084500,17.587,17.588,17.586,17.586
USDMXN,20260311,084600,17.587,17.589,17.586,17.587
USDMXN,20260311,084700,17.588,17.589,17.586,17.586
USDMXN,20260311,084800,17.585,17.585,17.582,17.584
USDMXN,20260311,084900,17.585,17.587,17.584,17.587
USDMXN,20260311,085000,17.586,17.586,17.581,17.581
USDMXN,20260311,085100,17.580,17.581,17.578,17.578
USDMXN,20260311,085200,17.577,17.577,17.572,17.572
USDMXN,20260311,085300,17.573,17.573,17.570,17.570
USDMXN,20260311,085400,17.571,17.574,17.571,17.573
USDMXN,20260311,085500,17.574,17.577,17.574,17.576
USDMXN,20260311,085600,17.577,17.577,17.576,17.577
USDMXN,20260311,085700,17.576,17.579,17.576,17.579
USDMXN,20260311,085800,17.578,17.586,17.578,17.583
USDMXN,20260311,085900,17.582,17.583,17.579,17.579
USDMXN,20260311,090000,17.580,17.580,17.575,17.576
USDMXN,20260311,090100,17.577,17.588,17.577,17.588
USDMXN,20260311,090200,17.589,17.590,17.582,17.585
USDMXN,20260311,090300,17.586,17.590,17.585,17.587
USDMXN,20260311,090400,17.588,17.589,17.587,17.589
USDMXN,20260311,090500,17.590,17.592,17.588,17.591
USDMXN,20260311,090600,17.590,17.590,17.586,17.589
USDMXN,20260311,090700,17.590,17.592,17.589,17.592
USDMXN,20260311,090800,17.591,17.593,17.587,17.589
USDMXN,20260311,090900,17.590,17.591,17.586,17.586
USDMXN,20260311,091000,17.585,17.586,17.585,17.585
USDMXN,20260311,091100,17.586,17.586,17.583,17.584
USDMXN,20260311,091200,17.583,17.584,17.582,17.583
USDMXN,20260311,091300,17.581,17.581,17.575,17.575
USDMXN,20260311,091400,17.576,17.577,17.574,17.577
USDMXN,20260311,091500,17.576,17.576,17.572,17.572
USDMXN,20260311,091600,17.573,17.574,17.571,17.571
USDMXN,20260311,091700,17.570,17.571,17.569,17.570
USDMXN,20260311,091800,17.569,17.569,17.565,17.567
USDMXN,20260311,091900,17.568,17.569,17.567,17.569
USDMXN,20260311,092000,17.570,17.575,17.570,17.575
USDMXN,20260311,092100,17.576,17.580,17.575,17.580
USDMXN,20260311,092200,17.581,17.581,17.577,17.577
USDMXN,20260311,092300,17.576,17.577,17.567,17.567
USDMXN,20260311,092400,17.568,17.570,17.567,17.568
USDMXN,20260311,092500,17.569,17.570,17.568,17.569
USDMXN,20260311,092600,17.567,17.575,17.567,17.575
USDMXN,20260311,092700,17.576,17.581,17.576,17.578
USDMXN,20260311,092800,17.579,17.583,17.579,17.582
USDMXN,20260311,092900,17.583,17.583,17.577,17.578
USDMXN,20260311,093000,17.577,17.578,17.575,17.577
USDMXN,20260311,093100,17.576,17.577,17.574,17.577
USDMXN,20260311,093200,17.578,17.580,17.578,17.579
USDMXN,20260311,093300,17.580,17.582,17.577,17.581
USDMXN,20260311,093400,17.582,17.582,17.574,17.577
USDMXN,20260311,093500,17.576,17.584,17.576,17.582
USDMXN,20260311,093600,17.583,17.592,17.583,17.589
USDMXN,20260311,093700,17.588,17.588,17.585,17.587
USDMXN,20260311,093800,17.588,17.591,17.588,17.591
USDMXN,20260311,093900,17.592,17.594,17.590,17.591
USDMXN,20260311,094000,17.592,17.595,17.592,17.595
USDMXN,20260311,094100,17.594,17.594,17.589,17.589
USDMXN,20260311,094200,17.588,17.588,17.586,17.586
USDMXN,20260311,094300,17.587,17.593,17.586,17.592
USDMXN,20260311,094400,17.591,17.591,17.586,17.587
USDMXN,20260311,094500,17.586,17.589,17.586,17.589
USDMXN,20260311,094600,17.590,17.591,17.588,17.589
USDMXN,20260311,094700,17.588,17.591,17.588,17.591
USDMXN,20260311,094800,17.592,17.599,17.592,17.599
USDMXN,20260311,094900,17.598,17.604,17.598,17.603
USDMXN,20260311,095000,17.604,17.608,17.603,17.608
USDMXN,20260311,095100,17.609,17.610,17.608,17.609
USDMXN,20260311,095200,17.610,17.613,17.610,17.612
USDMXN,20260311,095300,17.613,17.619,17.613,17.619
USDMXN,20260311,095400,17.620,17.623,17.619,17.623
USDMXN,20260311,095500,17.622,17.624,17.617,17.617
USDMXN,20260311,095600,17.616,17.617,17.611,17.611
USDMXN,20260311,095700,17.612,17.618,17.612,17.618
USDMXN,20260311,095800,17.619,17.623,17.606,17.606
USDMXN,20260311,095900,17.607,17.614,17.605,17.611
USDMXN,20260311,100000,17.610,17.617,17.606,17.614
USDMXN,20260311,100100,17.615,17.634,17.615,17.634
USDMXN,20260311,100200,17.635,17.636,17.631,17.635
USDMXN,20260311,100300,17.636,17.636,17.628,17.633
USDMXN,20260311,100400,17.634,17.641,17.633,17.641
USDMXN,20260311,100500,17.642,17.645,17.642,17.643
USDMXN,20260311,100600,17.644,17.646,17.638,17.640
USDMXN,20260311,100700,17.641,17.645,17.640,17.644
USDMXN,20260311,100800,17.643,17.646,17.634,17.634
USDMXN,20260311,100900,17.633,17.634,17.631,17.631
USDMXN,20260311,101000,17.632,17.632,17.622,17.622
USDMXN,20260311,101100,17.621,17.626,17.620,17.624
USDMXN,20260311,101200,17.625,17.631,17.625,17.626
USDMXN,20260311,101300,17.625,17.627,17.623,17.623
USDMXN,20260311,101400,17.622,17.622,17.620,17.621
USDMXN,20260311,101500,17.620,17.624,17.616,17.623
USDMXN,20260311,101600,17.624,17.625,17.621,17.623
USDMXN,20260311,101700,17.624,17.625,17.622,17.623
USDMXN,20260311,101800,17.622,17.622,17.614,17.616
USDMXN,20260311,101900,17.617,17.622,17.617,17.621
USDMXN,20260311,102000,17.622,17.622,17.618,17.621
USDMXN,20260311,102100,17.620,17.620,17.616,17.618
USDMXN,20260311,102200,17.619,17.620,17.617,17.617
USDMXN,20260311,102300,17.618,17.621,17.618,17.620
USDMXN,20260311,102400,17.621,17.622,17.616,17.616
USDMXN,20260311,102500,17.617,17.617,17.612,17.616
USDMXN,20260311,102600,17.620,17.623,17.618,17.623
USDMXN,20260311,102700,17.624,17.625,17.621,17.623
USDMXN,20260311,102800,17.624,17.625,17.623,17.623
USDMXN,20260311,102900,17.624,17.626,17.623,17.626
USDMXN,20260311,103000,17.625,17.625,17.622,17.624
USDMXN,20260311,103100,17.623,17.625,17.621,17.621
USDMXN,20260311,103200,17.620,17.621,17.617,17.618
USDMXN,20260311,103300,17.617,17.619,17.614,17.614
USDMXN,20260311,103400,17.613,17.614,17.611,17.611
USDMXN,20260311,103500,17.610,17.614,17.610,17.613
USDMXN,20260311,103600,17.612,17.617,17.611,17.616
USDMXN,20260311,103700,17.615,17.619,17.615,17.619
USDMXN,20260311,103800,17.618,17.624,17.618,17.624
USDMXN,20260311,103900,17.623,17.623,17.614,17.615
USDMXN,20260311,104000,17.614,17.616,17.611,17.611
USDMXN,20260311,104100,17.612,17.615,17.612,17.614
USDMXN,20260311,104200,17.613,17.615,17.613,17.614
USDMXN,20260311,104300,17.615,17.618,17.614,17.618
USDMXN,20260311,104400,17.619,17.623,17.619,17.623
USDMXN,20260311,104500,17.622,17.623,17.622,17.622
USDMXN,20260311,104600,17.621,17.622,17.619,17.619
USDMXN,20260311,104700,17.618,17.620,17.618,17.620
USDMXN,20260311,104800,17.619,17.620,17.616,17.616
USDMXN,20260311,104900,17.617,17.619,17.616,17.618
USDMXN,20260311,105000,17.619,17.625,17.619,17.625
USDMXN,20260311,105100,17.624,17.626,17.623,17.626
USDMXN,20260311,105200,17.627,17.629,17.627,17.629
USDMXN,20260311,105300,17.631,17.631,17.629,17.630
USDMXN,20260311,105400,17.631,17.635,17.629,17.635
USDMXN,20260311,105500,17.634,17.638,17.634,17.638
USDMXN,20260311,105600,17.637,17.637,17.635,17.635
USDMXN,20260311,105700,17.636,17.642,17.635,17.642
USDMXN,20260311,105800,17.641,17.641,17.639,17.641
USDMXN,20260311,105900,17.640,17.640,17.639,17.639
USDMXN,20260311,110000,17.640,17.644,17.640,17.642
USDMXN,20260311,110100,17.643,17.651,17.642,17.651
USDMXN,20260311,110200,17.650,17.651,17.645,17.645
USDMXN,20260311,110300,17.646,17.646,17.642,17.643
USDMXN,20260311,110400,17.642,17.643,17.638,17.638
USDMXN,20260311,110500,17.637,17.638,17.632,17.634
USDMXN,20260311,110600,17.633,17.633,17.627,17.627
USDMXN,20260311,110700,17.628,17.629,17.627,17.627
USDMXN,20260311,110800,17.626,17.627,17.622,17.623
USDMXN,20260311,110900,17.624,17.624,17.622,17.622
USDMXN,20260311,111000,17.621,17.621,17.618,17.618
USDMXN,20260311,111100,17.619,17.622,17.619,17.621
USDMXN,20260311,111200,17.622,17.625,17.621,17.621
USDMXN,20260311,111300,17.622,17.624,17.621,17.624
USDMXN,20260311,111400,17.625,17.625,17.623,17.623
USDMXN,20260311,111500,17.622,17.622,17.617,17.617
USDMXN,20260311,111600,17.616,17.618,17.613,17.614
USDMXN,20260311,111700,17.613,17.614,17.611,17.612
USDMXN,20260311,111800,17.611,17.611,17.610,17.610
USDMXN,20260311,111900,17.609,17.610,17.608,17.610
USDMXN,20260311,112000,17.611,17.613,17.611,17.611
USDMXN,20260311,112100,17.610,17.618,17.610,17.616
USDMXN,20260311,112200,17.617,17.619,17.615,17.615
USDMXN,20260311,112300,17.616,17.616,17.611,17.612
USDMXN,20260311,112400,17.611,17.615,17.610,17.615
USDMXN,20260311,112500,17.616,17.620,17.616,17.620
USDMXN,20260311,112600,17.621,17.621,17.617,17.618
USDMXN,20260311,112700,17.617,17.623,17.617,17.623
USDMXN,20260311,112800,17.622,17.622,17.620,17.620
USDMXN,20260311,112900,17.619,17.619,17.617,17.617
USDMXN,20260311,113000,17.616,17.621,17.616,17.620
USDMXN,20260311,113100,17.619,17.621,17.617,17.618
USDMXN,20260311,113200,17.619,17.619,17.610,17.610
USDMXN,20260311,113300,17.611,17.611,17.610,17.610
USDMXN,20260311,113400,17.609,17.609,17.606,17.606
USDMXN,20260311,113500,17.607,17.607,17.602,17.602
USDMXN,20260311,113600,17.601,17.605,17.601,17.605
USDMXN,20260311,113700,17.604,17.604,17.598,17.600
USDMXN,20260311,113800,17.599,17.599,17.597,17.597
USDMXN,20260311,113900,17.598,17.598,17.594,17.595
USDMXN,20260311,114000,17.594,17.594,17.589,17.589
USDMXN,20260311,114100,17.590,17.592,17.588,17.588
USDMXN,20260311,114200,17.587,17.588,17.585,17.587
USDMXN,20260311,114300,17.588,17.589,17.585,17.587
USDMXN,20260311,114400,17.586,17.586,17.582,17.584
USDMXN,20260311,114500,17.585,17.585,17.582,17.582
USDMXN,20260311,114600,17.583,17.591,17.582,17.589
USDMXN,20260311,114700,17.590,17.592,17.588,17.589
USDMXN,20260311,114800,17.588,17.590,17.587,17.589
USDMXN,20260311,114900,17.588,17.592,17.587,17.588
USDMXN,20260311,115000,17.587,17.592,17.587,17.591
USDMXN,20260311,115100,17.592,17.593,17.590,17.590
USDMXN,20260311,115200,17.591,17.592,17.588,17.588
USDMXN,20260311,115300,17.589,17.589,17.586,17.587
USDMXN,20260311,115400,17.586,17.587,17.585,17.586
USDMXN,20260311,115500,17.587,17.588,17.586,17.586
USDMXN,20260311,115600,17.587,17.587,17.580,17.580
USDMXN,20260311,115700,17.579,17.583,17.579,17.582
USDMXN,20260311,115800,17.581,17.584,17.581,17.584
USDMXN,20260311,115900,17.585,17.586,17.582,17.582
USDMXN,20260311,120000,17.583,17.584,17.583,17.584
USDMXN,20260311,120100,17.583,17.583,17.579,17.579
USDMXN,20260311,120200,17.579,17.580,17.579,17.579
USDMXN,20260311,120300,17.580,17.580,17.574,17.575
USDMXN,20260311,120400,17.574,17.575,17.569,17.575
USDMXN,20260311,120500,17.576,17.579,17.576,17.577
USDMXN,20260311,120600,17.576,17.584,17.576,17.584
USDMXN,20260311,120700,17.583,17.584,17.582,17.584
USDMXN,20260311,120800,17.583,17.588,17.582,17.582
USDMXN,20260311,120900,17.581,17.581,17.577,17.577
USDMXN,20260311,121000,17.578,17.582,17.578,17.582
USDMXN,20260311,121100,17.583,17.584,17.583,17.584
USDMXN,20260311,121200,17.583,17.583,17.582,17.583
USDMXN,20260311,121300,17.585,17.588,17.585,17.588
USDMXN,20260311,121400,17.587,17.587,17.581,17.582
USDMXN,20260311,121500,17.581,17.581,17.575,17.575
USDMXN,20260311,121600,17.574,17.575,17.574,17.575
USDMXN,20260311,121700,17.576,17.577,17.574,17.576
USDMXN,20260311,121800,17.575,17.578,17.574,17.578
USDMXN,20260311,121900,17.579,17.586,17.578,17.585
USDMXN,20260311,122000,17.586,17.597,17.586,17.597
USDMXN,20260311,122100,17.598,17.598,17.595,17.596
USDMXN,20260311,122200,17.597,17.597,17.594,17.595
USDMXN,20260311,122300,17.594,17.594,17.588,17.588
USDMXN,20260311,122400,17.589,17.590,17.588,17.590
USDMXN,20260311,122500,17.589,17.592,17.589,17.590
USDMXN,20260311,122600,17.591,17.591,17.589,17.589
USDMXN,20260311,122700,17.588,17.591,17.588,17.591
USDMXN,20260311,122800,17.590,17.594,17.590,17.594
USDMXN,20260311,122900,17.595,17.597,17.591,17.595
USDMXN,20260311,123000,17.594,17.595,17.593,17.593
USDMXN,20260311,123100,17.594,17.600,17.594,17.598
USDMXN,20260311,123200,17.597,17.597,17.593,17.596
USDMXN,20260311,123300,17.595,17.595,17.591,17.592
USDMXN,20260311,123400,17.593,17.596,17.592,17.596
USDMXN,20260311,123500,17.598,17.599,17.597,17.598
USDMXN,20260311,123600,17.597,17.599,17.595,17.598
USDMXN,20260311,123700,17.599,17.601,17.599,17.601
USDMXN,20260311,123800,17.600,17.600,17.597,17.597
USDMXN,20260311,123900,17.596,17.597,17.592,17.592
USDMXN,20260311,124000,17.593,17.599,17.593,17.599
USDMXN,20260311,124100,17.600,17.605,17.600,17.605
USDMXN,20260311,124200,17.606,17.606,17.603,17.603
USDMXN,20260311,124300,17.602,17.604,17.602,17.604
USDMXN,20260311,124400,17.603,17.612,17.603,17.612
USDMXN,20260311,124500,17.611,17.611,17.604,17.604
USDMXN,20260311,124600,17.605,17.612,17.604,17.611
USDMXN,20260311,124700,17.612,17.620,17.612,17.615
USDMXN,20260311,124800,17.614,17.619,17.613,17.615
USDMXN,20260311,124900,17.614,17.614,17.605,17.605
USDMXN,20260311,125000,17.606,17.607,17.603,17.604
USDMXN,20260311,125100,17.607,17.608,17.578,17.602
USDMXN,20260311,125200,17.603,17.610,17.603,17.609
USDMXN,20260311,125300,17.608,17.611,17.606,17.610
USDMXN,20260311,125400,17.613,17.613,17.611,17.611
USDMXN,20260311,125500,17.610,17.616,17.610,17.613
USDMXN,20260311,125600,17.614,17.619,17.614,17.619
USDMXN,20260311,125700,17.618,17.620,17.618,17.619
USDMXN,20260311,125800,17.618,17.618,17.613,17.615
USDMXN,20260311,125900,17.614,17.617,17.612,17.612
USDMXN,20260311,130000,17.613,17.620,17.613,17.620
USDMXN,20260311,130100,17.623,17.630,17.623,17.625
USDMXN,20260311,130200,17.626,17.626,17.620,17.624
USDMXN,20260311,130300,17.623,17.623,17.616,17.616
USDMXN,20260311,130400,17.615,17.617,17.614,17.616
USDMXN,20260311,130500,17.615,17.627,17.615,17.625
USDMXN,20260311,130600,17.624,17.624,17.618,17.618
USDMXN,20260311,130700,17.617,17.617,17.611,17.617
USDMXN,20260311,130800,17.618,17.626,17.618,17.624
USDMXN,20260311,130900,17.622,17.628,17.622,17.623
USDMXN,20260311,131000,17.622,17.626,17.621,17.625
USDMXN,20260311,131100,17.624,17.624,17.622,17.622
USDMXN,20260311,131200,17.623,17.627,17.622,17.627
USDMXN,20260311,131300,17.626,17.626,17.621,17.621
USDMXN,20260311,131400,17.622,17.625,17.619,17.619
USDMXN,20260311,131500,17.620,17.627,17.620,17.627
USDMXN,20260311,131600,17.626,17.627,17.625,17.627
USDMXN,20260311,131700,17.628,17.628,17.622,17.622
USDMXN,20260311,131800,17.621,17.621,17.614,17.615
USDMXN,20260311,131900,17.614,17.615,17.611,17.615
USDMXN,20260311,132000,17.616,17.619,17.616,17.616
USDMXN,20260311,132100,17.615,17.618,17.615,17.618
USDMXN,20260311,132200,17.619,17.620,17.619,17.620
USDMXN,20260311,132300,17.619,17.620,17.612,17.612
USDMXN,20260311,132400,17.613,17.613,17.611,17.613
USDMXN,20260311,132500,17.614,17.627,17.614,17.623
USDMXN,20260311,132600,17.624,17.629,17.621,17.621
USDMXN,20260311,132700,17.620,17.620,17.616,17.616
USDMXN,20260311,132800,17.615,17.615,17.615,17.615
USDMXN,20260311,132900,17.614,17.617,17.612,17.617
USDMXN,20260311,133000,17.616,17.616,17.605,17.606
USDMXN,20260311,133100,17.605,17.615,17.602,17.614
USDMXN,20260311,133200,17.615,17.616,17.609,17.613
USDMXN,20260311,133300,17.612,17.616,17.612,17.616
USDMXN,20260311,133400,17.619,17.636,17.619,17.636
USDMXN,20260311,133500,17.635,17.643,17.632,17.643
USDMXN,20260311,133600,17.642,17.646,17.636,17.640
USDMXN,20260311,133700,17.639,17.639,17.634,17.636
USDMXN,20260311,133800,17.637,17.645,17.637,17.645
USDMXN,20260311,133900,17.646,17.648,17.640,17.642
USDMXN,20260311,134000,17.643,17.647,17.641,17.641
USDMXN,20260311,134100,17.642,17.644,17.636,17.637
USDMXN,20260311,134200,17.636,17.650,17.636,17.649
USDMXN,20260311,134300,17.650,17.656,17.650,17.656
USDMXN,20260311,134400,17.655,17.657,17.648,17.656
USDMXN,20260311,134500,17.655,17.658,17.652,17.658
USDMXN,20260311,134600,17.657,17.664,17.656,17.664
USDMXN,20260311,134700,17.663,17.666,17.660,17.665
USDMXN,20260311,134800,17.666,17.667,17.654,17.655
USDMXN,20260311,134900,17.656,17.659,17.654,17.659
USDMXN,20260311,135000,17.658,17.659,17.654,17.657
USDMXN,20260311,135100,17.656,17.663,17.654,17.662
USDMXN,20260311,135200,17.663,17.665,17.659,17.664
USDMXN,20260311,135300,17.663,17.674,17.663,17.671
USDMXN,20260311,135400,17.670,17.671,17.666,17.668
USDMXN,20260311,135500,17.669,17.673,17.661,17.661
USDMXN,20260311,135600,17.662,17.662,17.650,17.651
USDMXN,20260311,135700,17.650,17.657,17.650,17.656
USDMXN,20260311,135800,17.657,17.657,17.655,17.656
USDMXN,20260311,135900,17.657,17.662,17.657,17.660
USDMXN,20260311,140000,17.661,17.663,17.656,17.656
USDMXN,20260311,140100,17.658,17.658,17.645,17.645
USDMXN,20260311,140200,17.644,17.645,17.638,17.638
USDMXN,20260311,140300,17.640,17.641,17.629,17.630
USDMXN,20260311,140400,17.631,17.633,17.629,17.633
USDMXN,20260311,140500,17.632,17.647,17.632,17.645
USDMXN,20260311,140600,17.646,17.646,17.634,17.638
USDMXN,20260311,140700,17.639,17.644,17.639,17.642
USDMXN,20260311,140800,17.643,17.650,17.643,17.647
USDMXN,20260311,140900,17.646,17.646,17.641,17.645
USDMXN,20260311,141000,17.646,17.648,17.643,17.645
USDMXN,20260311,141100,17.646,17.650,17.646,17.650
USDMXN,20260311,141200,17.649,17.651,17.649,17.651
USDMXN,20260311,141300,17.650,17.651,17.639,17.639
USDMXN,20260311,141400,17.638,17.641,17.636,17.636
USDMXN,20260311,141500,17.635,17.637,17.635,17.636
USDMXN,20260311,141600,17.635,17.637,17.632,17.632
USDMXN,20260311,141700,17.631,17.631,17.628,17.631
USDMXN,20260311,141800,17.632,17.634,17.629,17.629
USDMXN,20260311,141900,17.630,17.630,17.622,17.624
USDMXN,20260311,142000,17.625,17.631,17.625,17.628
USDMXN,20260311,142100,17.626,17.628,17.622,17.623
USDMXN,20260311,142200,17.624,17.626,17.624,17.624
USDMXN,20260311,142300,17.625,17.626,17.625,17.625
USDMXN,20260311,142400,17.626,17.637,17.626,17.633
USDMXN,20260311,142500,17.632,17.634,17.632,17.632
USDMXN,20260311,142600,17.631,17.635,17.630,17.635
USDMXN,20260311,142700,17.636,17.641,17.636,17.640
USDMXN,20260311,142800,17.641,17.644,17.641,17.642
USDMXN,20260311,142900,17.641,17.641,17.639,17.641
USDMXN,20260311,143000,17.642,17.643,17.639,17.640
USDMXN,20260311,143100,17.639,17.647,17.639,17.647
USDMXN,20260311,143200,17.644,17.649,17.644,17.647
USDMXN,20260311,143300,17.648,17.649,17.641,17.641
USDMXN,20260311,143400,17.642,17.657,17.642,17.653
USDMXN,20260311,143500,17.652,17.654,17.646,17.653
USDMXN,20260311,143600,17.654,17.654,17.645,17.651
USDMXN,20260311,143700,17.650,17.657,17.650,17.657
USDMXN,20260311,143800,17.656,17.658,17.654,17.654
USDMXN,20260311,143900,17.652,17.653,17.645,17.647
USDMXN,20260311,144000,17.646,17.646,17.638,17.640
USDMXN,20260311,144100,17.639,17.639,17.631,17.634
USDMXN,20260311,144200,17.635,17.643,17.635,17.643
USDMXN,20260311,144300,17.646,17.653,17.646,17.647
USDMXN,20260311,144400,17.648,17.656,17.648,17.655
USDMXN,20260311,144500,17.654,17.663,17.654,17.661
USDMXN,20260311,144600,17.660,17.667,17.660,17.667
USDMXN,20260311,144700,17.668,17.673,17.665,17.667
USDMXN,20260311,144800,17.668,17.669,17.666,17.668
USDMXN,20260311,144900,17.667,17.670,17.664,17.664
USDMXN,20260311,145000,17.663,17.664,17.660,17.660
USDMXN,20260311,145100,17.659,17.662,17.658,17.662
USDMXN,20260311,145200,17.661,17.663,17.661,17.663
USDMXN,20260311,145300,17.664,17.667,17.658,17.658
USDMXN,20260311,145400,17.657,17.657,17.648,17.656
USDMXN,20260311,145500,17.657,17.664,17.657,17.659
USDMXN,20260311,145600,17.658,17.658,17.654,17.655
USDMXN,20260311,145700,17.656,17.659,17.650,17.650
USDMXN,20260311,145800,17.649,17.649,17.641,17.641
USDMXN,20260311,145900,17.640,17.642,17.631,17.631
USDMXN,20260311,150000,17.630,17.635,17.630,17.630
USDMXN,20260311,150100,17.629,17.630,17.606,17.606
USDMXN,20260311,150200,17.607,17.609,17.580,17.580
USDMXN,20260311,150300,17.581,17.596,17.579,17.595
USDMXN,20260311,150400,17.598,17.620,17.598,17.608
USDMXN,20260311,150500,17.609,17.612,17.602,17.606
USDMXN,20260311,150600,17.605,17.608,17.588,17.591
USDMXN,20260311,150700,17.590,17.608,17.586,17.608
USDMXN,20260311,150800,17.607,17.607,17.598,17.602
USDMXN,20260311,150900,17.604,17.617,17.603,17.610
USDMXN,20260311,151000,17.607,17.610,17.598,17.600
USDMXN,20260311,151100,17.601,17.603,17.595,17.600
USDMXN,20260311,151200,17.602,17.606,17.598,17.600
USDMXN,20260311,151300,17.599,17.606,17.598,17.606
USDMXN,20260311,151400,17.607,17.607,17.595,17.595
USDMXN,20260311,151500,17.594,17.598,17.590,17.591
USDMXN,20260311,151600,17.590,17.600,17.589,17.599
USDMXN,20260311,151700,17.593,17.604,17.591,17.603
USDMXN,20260311,151800,17.604,17.607,17.603,17.604
USDMXN,20260311,151900,17.603,17.610,17.602,17.602
USDMXN,20260311,152000,17.599,17.606,17.597,17.604
USDMXN,20260311,152100,17.605,17.607,17.601,17.601
USDMXN,20260311,152200,17.602,17.602,17.596,17.598
USDMXN,20260311,152300,17.597,17.602,17.597,17.601
USDMXN,20260311,152400,17.602,17.612,17.601,17.612
USDMXN,20260311,152500,17.613,17.614,17.609,17.612
USDMXN,20260311,152600,17.613,17.617,17.613,17.614
USDMXN,20260311,152700,17.612,17.617,17.612,17.614
USDMXN,20260311,152800,17.615,17.619,17.615,17.618
USDMXN,20260311,152900,17.619,17.619,17.611,17.611
USDMXN,20260311,153000,17.610,17.610,17.594,17.594
USDMXN,20260311,153100,17.595,17.595,17.586,17.586
USDMXN,20260311,153200,17.584,17.590,17.581,17.590
USDMXN,20260311,153300,17.589,17.593,17.587,17.592
USDMXN,20260311,153400,17.593,17.595,17.588,17.595
USDMXN,20260311,153500,17.596,17.603,17.595,17.600
USDMXN,20260311,153600,17.598,17.598,17.591,17.597
USDMXN,20260311,153700,17.596,17.596,17.582,17.582
USDMXN,20260311,153800,17.583,17.593,17.583,17.592
USDMXN,20260311,153900,17.591,17.593,17.590,17.593
USDMXN,20260311,154000,17.594,17.601,17.594,17.599
USDMXN,20260311,154100,17.597,17.600,17.596,17.597
USDMXN,20260311,154200,17.598,17.603,17.598,17.603
USDMXN,20260311,154300,17.604,17.606,17.601,17.606
USDMXN,20260311,154400,17.605,17.607,17.602,17.602
USDMXN,20260311,154500,17.601,17.601,17.596,17.600
USDMXN,20260311,154600,17.601,17.602,17.599,17.601
USDMXN,20260311,154700,17.600,17.601,17.596,17.601
USDMXN,20260311,154800,17.602,17.603,17.594,17.594
USDMXN,20260311,154900,17.592,17.592,17.588,17.588
USDMXN,20260311,155000,17.587,17.588,17.583,17.588
USDMXN,20260311,155100,17.587,17.589,17.587,17.588
USDMXN,20260311,155200,17.587,17.590,17.585,17.590
USDMXN,20260311,155300,17.591,17.597,17.591,17.597
USDMXN,20260311,155400,17.598,17.599,17.594,17.594
USDMXN,20260311,155500,17.593,17.597,17.593,17.594
USDMXN,20260311,155600,17.595,17.597,17.592,17.597
USDMXN,20260311,155700,17.598,17.598,17.594,17.595
USDMXN,20260311,155800,17.594,17.594,17.587,17.588
USDMXN,20260311,155900,17.587,17.591,17.587,17.590
USDMXN,20260311,160000,17.589,17.597,17.589,17.594
USDMXN,20260311,160100,17.593,17.593,17.586,17.586
USDMXN,20260311,160200,17.584,17.597,17.584,17.597
USDMXN,20260311,160300,17.598,17.609,17.598,17.609
USDMXN,20260311,160400,17.610,17.610,17.603,17.605
USDMXN,20260311,160500,17.606,17.606,17.593,17.593
USDMXN,20260311,160600,17.592,17.596,17.592,17.593
USDMXN,20260311,160700,17.594,17.599,17.594,17.599
USDMXN,20260311,160800,17.600,17.600,17.597,17.599
USDMXN,20260311,160900,17.598,17.599,17.596,17.596
USDMXN,20260311,161000,17.595,17.596,17.589,17.590
USDMXN,20260311,161100,17.589,17.590,17.585,17.585
USDMXN,20260311,161200,17.586,17.595,17.586,17.594
USDMXN,20260311,161300,17.593,17.602,17.593,17.602
USDMXN,20260311,161400,17.603,17.604,17.597,17.597
USDMXN,20260311,161500,17.598,17.603,17.597,17.603
USDMXN,20260311,161600,17.602,17.603,17.601,17.602
USDMXN,20260311,161700,17.603,17.603,17.600,17.602
USDMXN,20260311,161800,17.601,17.603,17.600,17.601
USDMXN,20260311,161900,17.602,17.603,17.595,17.597
USDMXN,20260311,162000,17.598,17.600,17.597,17.597
USDMXN,20260311,162100,17.598,17.598,17.590,17.591
USDMXN,20260311,162200,17.592,17.594,17.590,17.590
USDMXN,20260311,162300,17.591,17.599,17.591,17.599
USDMXN,20260311,162400,17.600,17.600,17.591,17.591
USDMXN,20260311,162500,17.590,17.592,17.589,17.592
USDMXN,20260311,162600,17.593,17.594,17.590,17.592
USDMXN,20260311,162700,17.593,17.601,17.593,17.600
USDMXN,20260311,162800,17.601,17.606,17.599,17.599
USDMXN,20260311,162900,17.598,17.598,17.592,17.595
USDMXN,20260311,163000,17.596,17.602,17.596,17.602
USDMXN,20260311,163100,17.603,17.610,17.603,17.610
USDMXN,20260311,163200,17.611,17.617,17.610,17.615
USDMXN,20260311,163300,17.616,17.620,17.616,17.619
USDMXN,20260311,163400,17.618,17.618,17.616,17.616
USDMXN,20260311,163500,17.615,17.615,17.608,17.611
USDMXN,20260311,163600,17.610,17.613,17.606,17.607
USDMXN,20260311,163700,17.606,17.606,17.599,17.603
USDMXN,20260311,163800,17.602,17.606,17.599,17.605
USDMXN,20260311,163900,17.606,17.610,17.606,17.609
USDMXN,20260311,164000,17.608,17.616,17.607,17.615
USDMXN,20260311,164100,17.614,17.619,17.614,17.619
USDMXN,20260311,164200,17.620,17.625,17.620,17.625
USDMXN,20260311,164300,17.626,17.630,17.626,17.629
USDMXN,20260311,164400,17.628,17.629,17.626,17.628
USDMXN,20260311,164500,17.629,17.633,17.629,17.633
USDMXN,20260311,164600,17.632,17.639,17.632,17.639
USDMXN,20260311,164700,17.638,17.643,17.638,17.641
USDMXN,20260311,164800,17.643,17.646,17.643,17.644
USDMXN,20260311,164900,17.645,17.648,17.644,17.645
USDMXN,20260311,165000,17.646,17.649,17.645,17.645
USDMXN,20260311,165100,17.644,17.644,17.639,17.639
USDMXN,20260311,165200,17.640,17.640,17.631,17.632
USDMXN,20260311,165300,17.631,17.638,17.631,17.633
USDMXN,20260311,165400,17.634,17.634,17.625,17.629
USDMXN,20260311,165500,17.628,17.631,17.627,17.628
USDMXN,20260311,165600,17.627,17.627,17.620,17.623
USDMXN,20260311,165700,17.624,17.635,17.623,17.634
USDMXN,20260311,165800,17.633,17.634,17.631,17.633
USDMXN,20260311,165900,17.634,17.649,17.634,17.649
USDMXN,20260311,170000,17.648,17.648,17.644,17.644
USDMXN,20260311,170100,17.643,17.647,17.641,17.646
USDMXN,20260311,170200,17.645,17.648,17.645,17.647
USDMXN,20260311,170300,17.648,17.651,17.644,17.645
USDMXN,20260311,170400,17.647,17.647,17.644,17.644
USDMXN,20260311,170500,17.645,17.655,17.645,17.653
USDMXN,20260311,170600,17.654,17.663,17.654,17.663
USDMXN,20260311,170700,17.662,17.662,17.656,17.660
USDMXN,20260311,170800,17.659,17.659,17.653,17.653
USDMXN,20260311,170900,17.654,17.658,17.652,17.653
USDMXN,20260311,171000,17.652,17.652,17.648,17.649
USDMXN,20260311,171100,17.648,17.648,17.638,17.638
USDMXN,20260311,171200,17.639,17.655,17.639,17.655
USDMXN,20260311,171300,17.654,17.656,17.651,17.651
USDMXN,20260311,171400,17.650,17.650,17.645,17.645
USDMXN,20260311,171500,17.644,17.645,17.643,17.644
USDMXN,20260311,171600,17.643,17.645,17.642,17.645
USDMXN,20260311,171700,17.646,17.653,17.645,17.649
USDMXN,20260311,171800,17.650,17.651,17.644,17.645
USDMXN,20260311,171900,17.646,17.647,17.643,17.645
USDMXN,20260311,172000,17.646,17.652,17.646,17.652
USDMXN,20260311,172100,17.653,17.653,17.647,17.650
USDMXN,20260311,172200,17.649,17.649,17.643,17.644
USDMXN,20260311,172300,17.645,17.645,17.642,17.642
USDMXN,20260311,172400,17.641,17.643,17.640,17.643
USDMXN,20260311,172500,17.644,17.644,17.638,17.638
USDMXN,20260311,172600,17.639,17.648,17.639,17.647
USDMXN,20260311,172700,17.648,17.648,17.646,17.646
USDMXN,20260311,172800,17.645,17.645,17.640,17.640
USDMXN,20260311,172900,17.641,17.646,17.641,17.646
USDMXN,20260311,173000,17.647,17.648,17.643,17.643
USDMXN,20260311,173100,17.642,17.642,17.637,17.638
USDMXN,20260311,173200,17.637,17.637,17.632,17.632
USDMXN,20260311,173300,17.631,17.631,17.622,17.628
USDMXN,20260311,173400,17.629,17.632,17.629,17.629
USDMXN,20260311,173500,17.628,17.628,17.625,17.628
USDMXN,20260311,173600,17.627,17.630,17.626,17.629
USDMXN,20260311,173700,17.628,17.630,17.628,17.629
USDMXN,20260311,173800,17.628,17.629,17.627,17.629
USDMXN,20260311,173900,17.630,17.641,17.630,17.641
USDMXN,20260311,174000,17.640,17.641,17.639,17.641
USDMXN,20260311,174100,17.640,17.641,17.639,17.639
USDMXN,20260311,174200,17.640,17.640,17.635,17.636
USDMXN,20260311,174300,17.637,17.639,17.637,17.639
USDMXN,20260311,174400,17.640,17.645,17.640,17.645
USDMXN,20260311,174500,17.646,17.648,17.645,17.645
USDMXN,20260311,174600,17.646,17.646,17.642,17.645
USDMXN,20260311,174700,17.644,17.644,17.643,17.643
USDMXN,20260311,174800,17.644,17.644,17.644,17.644
USDMXN,20260311,174900,17.644,17.647,17.643,17.646
USDMXN,20260311,175000,17.645,17.646,17.643,17.645
USDMXN,20260311,175100,17.646,17.646,17.643,17.646
USDMXN,20260311,175200,17.645,17.645,17.643,17.643
USDMXN,20260311,175300,17.642,17.644,17.641,17.643
USDMXN,20260311,175400,17.642,17.643,17.641,17.642
USDMXN,20260311,175500,17.641,17.642,17.641,17.641
USDMXN,20260311,175600,17.642,17.643,17.639,17.643
USDMXN,20260311,175700,17.644,17.645,17.640,17.640
USDMXN,20260311,175800,17.639,17.642,17.639,17.642
USDMXN,20260311,175900,17.643,17.645,17.641,17.641
USDMXN,20260311,180000,17.640,17.641,17.640,17.641
USDMXN,20260311,180100,17.642,17.645,17.642,17.642
USDMXN,20260311,180200,17.641,17.644,17.641,17.644
USDMXN,20260311,180300,17.645,17.645,17.644,17.644
USDMXN,20260311,180400,17.643,17.643,17.640,17.640
USDMXN,20260311,180500,17.639,17.639,17.634,17.638
USDMXN,20260311,180600,17.637,17.637,17.636,17.637
USDMXN,20260311,180700,17.638,17.640,17.633,17.633
USDMXN,20260311,180800,17.632,17.633,17.632,17.633
USDMXN,20260311,180900,17.634,17.639,17.634,17.639
USDMXN,20260311,181000,17.641,17.644,17.641,17.642
USDMXN,20260311,181100,17.643,17.643,17.640,17.641
USDMXN,20260311,181200,17.640,17.646,17.640,17.645
USDMXN,20260311,181300,17.646,17.654,17.646,17.654
USDMXN,20260311,181400,17.655,17.656,17.650,17.651
USDMXN,20260311,181500,17.652,17.653,17.651,17.651
USDMXN,20260311,181600,17.650,17.650,17.647,17.647
USDMXN,20260311,181700,17.645,17.647,17.642,17.647
USDMXN,20260311,181800,17.646,17.648,17.646,17.648
USDMXN,20260311,181900,17.649,17.654,17.649,17.652
USDMXN,20260311,182000,17.653,17.655,17.653,17.654
USDMXN,20260311,182100,17.653,17.653,17.649,17.649
USDMXN,20260311,182200,17.650,17.652,17.649,17.650
USDMXN,20260311,182300,17.653,17.656,17.653,17.656
USDMXN,20260311,182400,17.655,17.659,17.654,17.657
USDMXN,20260311,182500,17.658,17.660,17.658,17.658
USDMXN,20260311,182600,17.657,17.657,17.652,17.652
USDMXN,20260311,182700,17.651,17.651,17.648,17.648
USDMXN,20260311,182800,17.647,17.648,17.644,17.646
USDMXN,20260311,182900,17.647,17.648,17.647,17.647
USDMXN,20260311,183000,17.646,17.648,17.643,17.643
USDMXN,20260311,183100,17.642,17.648,17.640,17.648
USDMXN,20260311,183200,17.649,17.657,17.649,17.655
USDMXN,20260311,183300,17.654,17.654,17.648,17.648
USDMXN,20260311,183400,17.649,17.651,17.649,17.651
USDMXN,20260311,183500,17.652,17.654,17.650,17.654
USDMXN,20260311,183600,17.653,17.656,17.653,17.656
USDMXN,20260311,183700,17.657,17.667,17.657,17.667
USDMXN,20260311,183800,17.669,17.690,17.669,17.690
USDMXN,20260311,183900,17.691,17.693,17.686,17.689
USDMXN,20260311,184000,17.688,17.688,17.678,17.683
USDMXN,20260311,184100,17.684,17.684,17.678,17.684
USDMXN,20260311,184200,17.685,17.689,17.685,17.687
USDMXN,20260311,184300,17.686,17.688,17.679,17.681
USDMXN,20260311,184400,17.682,17.684,17.676,17.679
USDMXN,20260311,184500,17.678,17.678,17.673,17.675
USDMXN,20260311,184600,17.674,17.676,17.674,17.675
USDMXN,20260311,184700,17.676,17.680,17.676,17.679
USDMXN,20260311,184800,17.678,17.681,17.677,17.680
USDMXN,20260311,184900,17.681,17.684,17.680,17.684
USDMXN,20260311,185000,17.685,17.691,17.685,17.688
USDMXN,20260311,185100,17.684,17.685,17.677,17.677
USDMXN,20260311,185200,17.676,17.677,17.674,17.676
USDMXN,20260311,185300,17.677,17.679,17.676,17.679
USDMXN,20260311,185400,17.680,17.685,17.680,17.684
USDMXN,20260311,185500,17.685,17.688,17.683,17.687
USDMXN,20260311,185600,17.688,17.698,17.688,17.697
USDMXN,20260311,185700,17.698,17.699,17.695,17.699
USDMXN,20260311,185800,17.698,17.698,17.697,17.698
USDMXN,20260311,185900,17.698,17.698,17.689,17.690
USDMXN,20260311,190000,17.689,17.689,17.686,17.689
USDMXN,20260311,190100,17.690,17.690,17.689,17.689
USDMXN,20260311,190200,17.690,17.694,17.690,17.692
USDMXN,20260311,190300,17.693,17.694,17.690,17.694
USDMXN,20260311,190400,17.693,17.694,17.693,17.694
USDMXN,20260311,190500,17.693,17.693,17.691,17.693
USDMXN,20260311,190600,17.692,17.693,17.692,17.693
USDMXN,20260311,190700,17.694,17.694,17.694,17.694
USDMXN,20260311,190800,17.695,17.697,17.694,17.694
USDMXN,20260311,190900,17.693,17.697,17.693,17.697
USDMXN,20260311,191000,17.698,17.703,17.698,17.703
USDMXN,20260311,191100,17.702,17.702,17.699,17.702
USDMXN,20260311,191200,17.703,17.704,17.702,17.704
USDMXN,20260311,191300,17.703,17.703,17.701,17.701
USDMXN,20260311,191400,17.702,17.702,17.696,17.696
USDMXN,20260311,191500,17.693,17.693,17.685,17.687
USDMXN,20260311,191600,17.686,17.686,17.683,17.685
USDMXN,20260311,191700,17.684,17.688,17.684,17.686
USDMXN,20260311,191800,17.687,17.691,17.686,17.689
USDMXN,20260311,191900,17.690,17.690,17.684,17.684
USDMXN,20260311,192000,17.685,17.685,17.684,17.685
USDMXN,20260311,192100,17.684,17.684,17.679,17.680
USDMXN,20260311,192200,17.679,17.679,17.677,17.677
USDMXN,20260311,192300,17.678,17.685,17.678,17.685
USDMXN,20260311,192400,17.686,17.686,17.683,17.683
USDMXN,20260311,192500,17.682,17.686,17.681,17.683
USDMXN,20260311,192600,17.682,17.685,17.682,17.684
USDMXN,20260311,192700,17.685,17.685,17.684,17.684
USDMXN,20260311,192800,17.683,17.683,17.679,17.679
USDMXN,20260311,192900,17.678,17.678,17.672,17.674
USDMXN,20260311,193000,17.675,17.679,17.675,17.677
USDMXN,20260311,193100,17.676,17.682,17.674,17.675
USDMXN,20260311,193200,17.676,17.676,17.675,17.675
USDMXN,20260311,193300,17.674,17.678,17.674,17.678
USDMXN,20260311,193400,17.679,17.679,17.677,17.677
USDMXN,20260311,193500,17.678,17.678,17.673,17.675
USDMXN,20260311,193600,17.674,17.676,17.674,17.674
USDMXN,20260311,193700,17.675,17.676,17.674,17.676
USDMXN,20260311,193800,17.675,17.675,17.672,17.672
USDMXN,20260311,193900,17.671,17.671,17.670,17.670
USDMXN,20260311,194000,17.671,17.675,17.671,17.673
USDMXN,20260311,194100,17.674,17.676,17.671,17.671
USDMXN,20260311,194200,17.670,17.670,17.669,17.669
USDMXN,20260311,194300,17.670,17.673,17.670,17.673
USDMXN,20260311,194400,17.672,17.672,17.670,17.670
USDMXN,20260311,194500,17.671,17.673,17.671,17.673
USDMXN,20260311,194600,17.672,17.672,17.671,17.672
USDMXN,20260311,194700,17.674,17.677,17.674,17.677
USDMXN,20260311,194800,17.676,17.676,17.673,17.673
USDMXN,20260311,194900,17.674,17.679,17.673,17.679
USDMXN,20260311,195000,17.680,17.681,17.680,17.680
USDMXN,20260311,195100,17.681,17.681,17.680,17.681
USDMXN,20260311,195200,17.680,17.680,17.677,17.677
USDMXN,20260311,195300,17.676,17.676,17.670,17.671
USDMXN,20260311,195400,17.672,17.673,17.672,17.673
USDMXN,20260311,195500,17.672,17.672,17.667,17.668
USDMXN,20260311,195600,17.667,17.667,17.663,17.665
USDMXN,20260311,195700,17.666,17.671,17.666,17.670
USDMXN,20260311,195800,17.671,17.673,17.670,17.673
USDMXN,20260311,195900,17.672,17.673,17.671,17.673
USDMXN,20260311,200000,17.672,17.674,17.671,17.672
USDMXN,20260311,200100,17.671,17.672,17.669,17.672
USDMXN,20260311,200200,17.673,17.678,17.673,17.678
USDMXN,20260311,200300,17.679,17.680,17.678,17.680
USDMXN,20260311,200400,17.679,17.681,17.678,17.678
USDMXN,20260311,200500,17.677,17.678,17.676,17.676
USDMXN,20260311,200600,17.677,17.679,17.677,17.679
USDMXN,20260311,200700,17.680,17.680,17.678,17.678
USDMXN,20260311,200800,17.677,17.677,17.675,17.676
USDMXN,20260311,200900,17.677,17.677,17.676,17.676
USDMXN,20260311,201000,17.675,17.675,17.674,17.675
USDMXN,20260311,201100,17.674,17.675,17.674,17.675
USDMXN,20260311,201200,17.676,17.676,17.675,17.676
USDMXN,20260311,201300,17.677,17.678,17.675,17.675
USDMXN,20260311,201400,17.676,17.676,17.676,17.676
USDMXN,20260311,201500,17.675,17.675,17.675,17.675
USDMXN,20260311,201600,17.675,17.679,17.675,17.679
USDMXN,20260311,201700,17.678,17.679,17.677,17.679
USDMXN,20260311,201800,17.678,17.678,17.677,17.678
USDMXN,20260311,201900,17.677,17.677,17.676,17.676
USDMXN,20260311,202000,17.677,17.677,17.676,17.676
USDMXN,20260311,202100,17.676,17.676,17.676,17.676
USDMXN,20260311,202200,17.676,17.676,17.676,17.676
USDMXN,20260311,202300,17.677,17.678,17.677,17.678
USDMXN,20260311,202400,17.679,17.681,17.679,17.680
USDMXN,20260311,202500,17.681,17.681,17.678,17.678
USDMXN,20260311,202600,17.679,17.679,17.677,17.677
USDMXN,20260311,202700,17.676,17.677,17.676,17.677
USDMXN,20260311,202800,17.677,17.679,17.677,17.679
USDMXN,20260311,202900,17.680,17.681,17.680,17.681
USDMXN,20260311,203000,17.680,17.680,17.679,17.679
USDMXN,20260311,203100,17.678,17.678,17.678,17.678
USDMXN,20260311,203200,17.677,17.678,17.676,17.676
USDMXN,20260311,203300,17.676,17.676,17.675,17.675
USDMXN,20260311,203400,17.674,17.674,17.670,17.673
USDMXN,20260311,203500,17.672,17.673,17.672,17.672
USDMXN,20260311,203600,17.670,17.670,17.668,17.670
USDMXN,20260311,203700,17.671,17.673,17.671,17.673
USDMXN,20260311,203800,17.674,17.675,17.674,17.674
USDMXN,20260311,203900,17.673,17.673,17.673,17.673
USDMXN,20260311,204000,17.674,17.674,17.673,17.673
USDMXN,20260311,204100,17.672,17.672,17.671,17.672
USDMXN,20260311,204200,17.673,17.673,17.672,17.673
USDMXN,20260311,204300,17.672,17.672,17.672,17.672
USDMXN,20260311,204400,17.672,17.672,17.670,17.670
USDMXN,20260311,204500,17.667,17.667,17.666,17.666
USDMXN,20260311,204600,17.667,17.667,17.667,17.667
USDMXN,20260311,204700,17.667,17.667,17.667,17.667
USDMXN,20260311,204800,17.667,17.667,17.666,17.666
USDMXN,20260311,204900,17.666,17.666,17.666,17.666
USDMXN,20260311,205000,17.666,17.666,17.666,17.666
USDMXN,20260311,205100,17.665,17.666,17.665,17.665
USDMXN,20260311,205200,17.664,17.664,17.661,17.661
USDMXN,20260311,205300,17.661,17.661,17.660,17.660
USDMXN,20260311,205400,17.660,17.660,17.660,17.660
USDMXN,20260311,205500,17.660,17.660,17.660,17.660
USDMXN,20260311,205600,17.659,17.659,17.657,17.658
USDMXN,20260311,205700,17.657,17.657,17.657,17.657
USDMXN,20260311,205800,17.657,17.661,17.657,17.661
USDMXN,20260311,205900,17.663,17.667,17.663,17.667
USDMXN,20260311,210000,17.666,17.667,17.664,17.664
USDMXN,20260311,210100,17.663,17.667,17.663,17.667
USDMXN,20260311,210200,17.668,17.670,17.668,17.669
USDMXN,20260311,210300,17.670,17.670,17.666,17.666
USDMXN,20260311,210400,17.667,17.668,17.664,17.664
USDMXN,20260311,210500,17.663,17.664,17.663,17.663
USDMXN,20260311,210600,17.664,17.666,17.664,17.666
USDMXN,20260311,210700,17.667,17.667,17.666,17.666
USDMXN,20260311,210800,17.666,17.666,17.665,17.666
USDMXN,20260311,210900,17.666,17.666,17.666,17.666
USDMXN,20260311,211000,17.667,17.667,17.667,17.667
USDMXN,20260311,211100,17.668,17.668,17.668,17.668
USDMXN,20260311,211200,17.668,17.668,17.667,17.668
USDMXN,20260311,211300,17.667,17.667,17.667,17.667
USDMXN,20260311,211400,17.668,17.668,17.668,17.668
USDMXN,20260311,211500,17.668,17.668,17.666,17.666
USDMXN,20260311,211600,17.667,17.667,17.667,17.667
USDMXN,20260311,211700,17.667,17.667,17.667,17.667
USDMXN,20260311,211800,17.667,17.667,17.666,17.667
USDMXN,20260311,211900,17.667,17.667,17.667,17.667
USDMXN,20260311,212000,17.667,17.667,17.667,17.667
USDMXN,20260311,212100,17.666,17.667,17.666,17.667
USDMXN,20260311,212200,17.667,17.667,17.666,17.666
USDMXN,20260311,212300,17.666,17.666,17.666,17.666
USDMXN,20260311,212400,17.666,17.666,17.665,17.665
USDMXN,20260311,212500,17.664,17.664,17.664,17.664
USDMXN,20260311,212600,17.664,17.666,17.664,17.666
USDMXN,20260311,212700,17.666,17.666,17.666,17.666
USDMXN,20260311,212800,17.667,17.667,17.667,17.667
USDMXN,20260311,212900,17.666,17.666,17.666,17.666
USDMXN,20260311,213000,17.666,17.669,17.666,17.669
USDMXN,20260311,213100,17.670,17.672,17.670,17.672
USDMXN,20260311,213200,17.671,17.671,17.670,17.670
USDMXN,20260311,213300,17.670,17.670,17.670,17.670
USDMXN,20260311,213400,17.671,17.671,17.670,17.670
USDMXN,20260311,213500,17.671,17.671,17.670,17.670
USDMXN,20260311,213600,17.671,17.678,17.671,17.678
USDMXN,20260311,213700,17.678,17.678,17.677,17.677
USDMXN,20260311,213800,17.677,17.677,17.677,17.677
USDMXN,20260311,213900,17.678,17.678,17.678,17.678
USDMXN,20260311,214000,17.677,17.677,17.677,17.677
USDMXN,20260311,214100,17.678,17.678,17.678,17.678
USDMXN,20260311,214200,17.678,17.678,17.678,17.678
USDMXN,20260311,214300,17.678,17.678,17.678,17.678
USDMXN,20260311,214400,17.678,17.678,17.678,17.678
USDMXN,20260311,214500,17.678,17.678,17.678,17.678
USDMXN,20260311,214600,17.678,17.678,17.678,17.678
USDMXN,20260311,214700,17.678,17.678,17.676,17.676
USDMXN,20260311,214800,17.676,17.676,17.676,17.676
USDMXN,20260311,214900,17.676,17.676,17.676,17.676
USDMXN,20260311,215000,17.676,17.676,17.676,17.676
USDMXN,20260311,215100,17.676,17.676,17.676,17.676
USDMXN,20260311,215200,17.675,17.675,17.675,17.675
USDMXN,20260311,215300,17.675,17.675,17.675,17.675
USDMXN,20260311,215400,17.676,17.679,17.676,17.677
USDMXN,20260311,215500,17.677,17.677,17.676,17.676
USDMXN,20260311,215600,17.677,17.677,17.676,17.676
USDMXN,20260311,215700,17.675,17.675,17.674,17.675
USDMXN,20260311,215800,17.676,17.676,17.674,17.674
USDMXN,20260311,215900,17.673,17.673,17.669,17.670
USDMXN,20260311,220000,17.671,17.674,17.671,17.674
USDMXN,20260311,220100,17.675,17.675,17.675,17.675
USDMXN,20260311,220200,17.675,17.675,17.675,17.675
USDMXN,20260311,220300,17.675,17.675,17.675,17.675
USDMXN,20260311,220400,17.675,17.675,17.675,17.675
USDMXN,20260311,220500,17.675,17.675,17.675,17.675
USDMXN,20260311,220600,17.675,17.675,17.675,17.675
USDMXN,20260311,220700,17.675,17.675,17.675,17.675
USDMXN,20260311,220800,17.675,17.675,17.675,17.675
USDMXN,20260311,220900,17.675,17.675,17.675,17.675
USDMXN,20260311,221000,17.675,17.675,17.675,17.675
USDMXN,20260311,221100,17.675,17.675,17.675,17.675
USDMXN,20260311,221200,17.675,17.675,17.675,17.675
USDMXN,20260311,221300,17.675,17.675,17.675,17.675
USDMXN,20260311,221400,17.675,17.675,17.675,17.675
USDMXN,20260311,221500,17.675,17.675,17.675,17.675
USDMXN,20260311,221600,17.664,17.670,17.664,17.670
USDMXN,20260311,221700,17.666,17.666,17.664,17.664
USDMXN,20260311,221800,17.664,17.664,17.664,17.664
USDMXN,20260311,221900,17.659,17.662,17.655,17.656
USDMXN,20260311,222000,17.657,17.657,17.654,17.654
USDMXN,20260311,222100,17.657,17.660,17.657,17.660
USDMXN,20260311,222200,17.657,17.658,17.656,17.658
USDMXN,20260311,222300,17.655,17.660,17.655,17.658
USDMXN,20260311,222400,17.659,17.659,17.659,17.659
USDMXN,20260311,222500,17.658,17.659,17.658,17.659
USDMXN,20260311,222600,17.660,17.660,17.658,17.659
USDMXN,20260311,222700,17.659,17.659,17.659,17.659
USDMXN,20260311,222800,17.659,17.659,17.659,17.659
USDMXN,20260311,222900,17.658,17.658,17.652,17.652
USDMXN,20260311,223000,17.653,17.655,17.651,17.651
USDMXN,20260311,223100,17.652,17.652,17.652,17.652
USDMXN,20260311,223200,17.654,17.654,17.654,17.654
USDMXN,20260311,223300,17.654,17.654,17.648,17.648
USDMXN,20260311,223400,17.655,17.655,17.654,17.654
USDMXN,20260311,223500,17.654,17.654,17.654,17.654
USDMXN,20260311,223600,17.654,17.654,17.653,17.653
USDMXN,20260311,223700,17.652,17.652,17.645,17.645
USDMXN,20260311,223800,17.644,17.645,17.639,17.642
USDMXN,20260311,223900,17.645,17.645,17.645,17.645
USDMXN,20260311,224000,17.645,17.646,17.644,17.646
USDMXN,20260311,224100,17.644,17.651,17.644,17.650
USDMXN,20260311,224200,17.651,17.652,17.650,17.652
USDMXN,20260311,224300,17.650,17.650,17.642,17.642
USDMXN,20260311,224400,17.643,17.645,17.643,17.645
USDMXN,20260311,224500,17.646,17.662,17.646,17.662
USDMXN,20260311,224600,17.661,17.662,17.660,17.660
USDMXN,20260311,224700,17.660,17.660,17.660,17.660
USDMXN,20260311,224800,17.660,17.660,17.660,17.660
USDMXN,20260311,224900,17.660,17.660,17.660,17.660
USDMXN,20260311,225000,17.663,17.665,17.660,17.660
USDMXN,20260311,225100,17.661,17.662,17.661,17.661
USDMXN,20260311,225200,17.663,17.663,17.660,17.660
USDMXN,20260311,225300,17.661,17.661,17.648,17.648
USDMXN,20260311,225400,17.648,17.648,17.648,17.648
USDMXN,20260311,225500,17.648,17.648,17.648,17.648
USDMXN,20260311,225600,17.648,17.648,17.648,17.648
USDMXN,20260311,225700,17.648,17.648,17.648,17.648
USDMXN,20260311,225800,17.645,17.645,17.642,17.642
USDMXN,20260311,225900,17.645,17.645,17.645,17.645
USDMXN,20260311,230000,17.645,17.645,17.643,17.643
USDMXN,20260311,230100,17.645,17.661,17.645,17.661
USDMXN,20260311,230200,17.664,17.666,17.663,17.666
USDMXN,20260311,230300,17.667,17.667,17.666,17.666
USDMXN,20260311,230400,17.667,17.668,17.666,17.666
USDMXN,20260311,230500,17.667,17.668,17.666,17.667
USDMXN,20260311,230600,17.668,17.669,17.668,17.669
USDMXN,20260311,230700,17.671,17.671,17.669,17.670
USDMXN,20260311,230800,17.670,17.670,17.670,17.670
USDMXN,20260311,230900,17.669,17.669,17.668,17.668
USDMXN,20260311,231000,17.669,17.669,17.668,17.669
USDMXN,20260311,231100,17.670,17.670,17.670,17.670
USDMXN,20260311,231200,17.670,17.670,17.670,17.670
USDMXN,20260311,231300,17.670,17.671,17.668,17.668
USDMXN,20260311,231400,17.664,17.664,17.657,17.657
USDMXN,20260311,231500,17.658,17.659,17.655,17.658
USDMXN,20260311,231600,17.659,17.660,17.655,17.655
USDMXN,20260311,231700,17.656,17.657,17.656,17.657
USDMXN,20260311,231800,17.658,17.659,17.656,17.656
USDMXN,20260311,231900,17.656,17.656,17.656,17.656
USDMXN,20260311,232000,17.656,17.656,17.656,17.656
USDMXN,20260311,232100,17.657,17.659,17.657,17.659
USDMXN,20260311,232200,17.659,17.661,17.659,17.661
USDMXN,20260311,232300,17.660,17.660,17.659,17.659
USDMXN,20260311,232400,17.660,17.662,17.659,17.659
USDMXN,20260311,232500,17.660,17.665,17.660,17.665
USDMXN,20260311,232600,17.666,17.667,17.666,17.667
USDMXN,20260311,232700,17.666,17.668,17.666,17.668
USDMXN,20260311,232800,17.669,17.669,17.668,17.669
USDMXN,20260311,232900,17.669,17.669,17.669,17.669
USDMXN,20260311,233000,17.669,17.669,17.669,17.669
USDMXN,20260311,233100,17.669,17.673,17.669,17.673
USDMXN,20260311,233200,17.673,17.674,17.673,17.674
USDMXN,20260311,233300,17.673,17.673,17.673,17.673
USDMXN,20260311,233400,17.673,17.674,17.673,17.674
USDMXN,20260311,233500,17.675,17.679,17.674,17.679
USDMXN,20260311,233600,17.680,17.682,17.680,17.682
USDMXN,20260311,233700,17.683,17.684,17.681,17.683
USDMXN,20260311,233800,17.684,17.684,17.684,17.684
USDMXN,20260311,233900,17.685,17.685,17.685,17.685
USDMXN,20260311,234000,17.685,17.687,17.685,17.687
USDMXN,20260311,234100,17.688,17.691,17.688,17.691
USDMXN,20260311,234200,17.691,17.693,17.691,17.692
USDMXN,20260311,234300,17.692,17.692,17.692,17.692
USDMXN,20260311,234400,17.692,17.694,17.692,17.694
USDMXN,20260311,234500,17.695,17.696,17.695,17.696
USDMXN,20260311,234600,17.697,17.700,17.697,17.700
USDMXN,20260311,234700,17.699,17.699,17.696,17.696
USDMXN,20260311,234800,17.697,17.697,17.697,17.697
USDMXN,20260311,234900,17.697,17.697,17.697,17.697
USDMXN,20260311,235000,17.698,17.698,17.697,17.698
USDMXN,20260311,235100,17.699,17.708,17.699,17.708
USDMXN,20260311,235200,17.709,17.711,17.709,17.711
USDMXN,20260311,235300,17.711,17.711,17.711,17.711
USDMXN,20260311,235400,17.711,17.711,17.711,17.711
USDMXN,20260311,235500,17.712,17.713,17.711,17.713
USDMXN,20260311,235600,17.714,17.716,17.714,17.716
USDMXN,20260311,235700,17.714,17.714,17.714,17.714
USDMXN,20260311,235800,17.713,17.713,17.708,17.708
USDMXN,20260311,235900,17.707,17.707,17.707,17.707
USDMXN,20260312,000000,17.707,17.707,17.706,17.706
USDTRY,20260311,000100,44.0890,44.0933,44.0890,44.0933
USDTRY,20260311,000200,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,000300,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,000400,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,000500,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,000600,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,000700,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,000800,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,000900,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,001000,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,001100,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,001200,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,001300,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,001400,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,001500,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,001600,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,001700,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,001800,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,001900,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,002000,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,002100,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,002200,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,002300,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,002400,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,002500,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,002600,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,002700,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,002800,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,002900,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,003000,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,003100,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,003200,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,003300,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,003400,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,003500,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,003600,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,003700,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,003800,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,003900,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,004000,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,004100,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,004200,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,004300,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,004400,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,004500,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,004600,44.0928,44.0936,44.0928,44.0936
USDTRY,20260311,004700,44.0937,44.0937,44.0937,44.0937
USDTRY,20260311,004800,44.0937,44.0937,44.0937,44.0937
USDTRY,20260311,004900,44.0937,44.0937,44.0937,44.0937
USDTRY,20260311,005000,44.0937,44.0937,44.0937,44.0937
USDTRY,20260311,005100,44.0937,44.0937,44.0937,44.0937
USDTRY,20260311,005200,44.0937,44.0937,44.0935,44.0935
USDTRY,20260311,005300,44.0935,44.0935,44.0935,44.0935
USDTRY,20260311,005400,44.0935,44.0935,44.0935,44.0935
USDTRY,20260311,005500,44.0935,44.0935,44.0935,44.0935
USDTRY,20260311,005600,44.0935,44.0935,44.0935,44.0935
USDTRY,20260311,005700,44.0935,44.0935,44.0935,44.0935
USDTRY,20260311,005800,44.0935,44.0935,44.0935,44.0935
USDTRY,20260311,005900,44.0940,44.0940,44.0940,44.0940
USDTRY,20260311,010000,44.0940,44.0940,44.0940,44.0940
USDTRY,20260311,010100,44.0940,44.0940,44.0940,44.0940
USDTRY,20260311,010200,44.0940,44.0940,44.0936,44.0936
USDTRY,20260311,010300,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,010400,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,010500,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,010600,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,010700,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,010800,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,010900,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,011000,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,011100,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,011200,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,011300,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,011400,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,011500,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,011600,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,011700,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,011800,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,011900,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,012000,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,012100,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,012200,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,012300,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,012400,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,012500,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,012600,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,012700,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,012800,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,012900,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,013000,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,013100,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,013200,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,013300,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,013400,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,013500,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,013600,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,013700,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,013800,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,013900,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,014000,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,014100,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,014200,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,014300,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,014400,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,014500,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,014600,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,014700,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,014800,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,014900,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,015000,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,015100,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,015200,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,015300,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,015400,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,015500,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,015600,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,015700,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,015800,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,015900,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,020000,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,020100,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,020200,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,020300,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,020400,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,020500,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,020600,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,020700,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,020800,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,020900,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,021000,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,021100,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,021200,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,021300,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,021400,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,021500,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,021600,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,021700,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,021800,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,021900,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,022000,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,022100,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,022200,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,022300,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,022400,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,022500,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,022600,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,022700,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,022800,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,022900,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,023000,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,023100,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,023200,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,023300,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,023400,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,023500,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,023600,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,023700,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,023800,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,023900,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,024000,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,024100,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,024200,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,024300,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,024400,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,024500,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,024600,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,024700,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,024800,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,024900,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,025000,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,025100,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,025200,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,025300,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,025400,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,025500,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,025600,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,025700,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,025800,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,025900,44.0945,44.0945,44.0945,44.0945
USDTRY,20260311,030000,44.0945,44.0945,44.0933,44.0933
USDTRY,20260311,030100,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,030200,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,030300,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,030400,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,030500,44.0931,44.0934,44.0931,44.0934
USDTRY,20260311,030600,44.0935,44.0939,44.0935,44.0939
USDTRY,20260311,030700,44.0939,44.0939,44.0939,44.0939
USDTRY,20260311,030800,44.0939,44.0939,44.0939,44.0939
USDTRY,20260311,030900,44.0939,44.0939,44.0939,44.0939
USDTRY,20260311,031000,44.0939,44.0939,44.0939,44.0939
USDTRY,20260311,031100,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,031200,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,031300,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,031400,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,031500,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,031600,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,031700,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,031800,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,031900,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,032000,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,032100,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,032200,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,032300,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,032400,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,032500,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,032600,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,032700,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,032800,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,032900,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,033000,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,033100,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,033200,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,033300,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,033400,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,033500,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,033600,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,033700,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,033800,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,033900,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,034000,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,034100,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,034200,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,034300,44.0943,44.0943,44.0923,44.0940
USDTRY,20260311,034400,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,034500,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,034600,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,034700,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,034800,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,034900,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,035000,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,035100,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,035200,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,035300,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,035400,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,035500,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,035600,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,035700,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,035800,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,035900,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,040000,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,040100,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,040200,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,040300,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,040400,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,040500,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,040600,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,040700,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,040800,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,040900,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,041000,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,041100,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,041200,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,041300,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,041400,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,041500,44.0931,44.0931,44.0927,44.0927
USDTRY,20260311,041600,44.0927,44.0940,44.0927,44.0931
USDTRY,20260311,041700,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,041800,44.0875,44.0875,44.0875,44.0875
USDTRY,20260311,041900,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,042000,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,042100,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,042200,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,042300,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,042400,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,042500,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,042600,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,042700,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,042800,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,042900,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,043000,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,043100,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,043200,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,043300,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,043400,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,043500,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,043600,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,043700,44.0877,44.0877,44.0877,44.0877
USDTRY,20260311,043800,44.0877,44.0877,44.0877,44.0877
USDTRY,20260311,043900,44.0877,44.0877,44.0877,44.0877
USDTRY,20260311,044000,44.0877,44.0877,44.0877,44.0877
USDTRY,20260311,044100,44.0877,44.0877,44.0877,44.0877
USDTRY,20260311,044200,44.0877,44.0877,44.0877,44.0877
USDTRY,20260311,044300,44.0877,44.0877,44.0877,44.0877
USDTRY,20260311,044400,44.0877,44.0877,44.0877,44.0877
USDTRY,20260311,044500,44.0877,44.0877,44.0877,44.0877
USDTRY,20260311,044600,44.0877,44.0877,44.0877,44.0877
USDTRY,20260311,044700,44.0877,44.0877,44.0877,44.0877
USDTRY,20260311,044800,44.0877,44.0877,44.0877,44.0877
USDTRY,20260311,044900,44.0877,44.0877,44.0877,44.0877
USDTRY,20260311,045000,44.0877,44.0879,44.0869,44.0869
USDTRY,20260311,045100,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,045200,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,045300,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,045400,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,045500,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,045600,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,045700,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,045800,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,045900,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,050000,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,050100,44.0882,44.0886,44.0882,44.0886
USDTRY,20260311,050200,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,050300,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,050400,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,050500,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,050600,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,050700,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,050800,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,050900,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,051000,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,051100,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,051200,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,051300,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,051400,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,051500,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,051600,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,051700,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,051800,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,051900,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,052000,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,052100,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,052200,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,052300,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,052400,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,052500,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,052600,44.0885,44.0885,44.0808,44.0808
USDTRY,20260311,052700,44.0798,44.0798,44.0778,44.0778
USDTRY,20260311,052800,44.0767,44.0767,44.0767,44.0767
USDTRY,20260311,052900,44.0767,44.0767,44.0767,44.0767
USDTRY,20260311,053000,44.0767,44.0767,44.0767,44.0767
USDTRY,20260311,053100,44.0767,44.0767,44.0767,44.0767
USDTRY,20260311,053200,44.0767,44.0770,44.0762,44.0764
USDTRY,20260311,053300,44.0765,44.0765,44.0765,44.0765
USDTRY,20260311,053400,44.0776,44.0777,44.0776,44.0777
USDTRY,20260311,053500,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,053600,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,053700,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,053800,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,053900,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,054000,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,054100,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,054200,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,054300,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,054400,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,054500,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,054600,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,054700,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,054800,44.0781,44.0781,44.0781,44.0781
USDTRY,20260311,054900,44.0781,44.0781,44.0781,44.0781
USDTRY,20260311,055000,44.0781,44.0781,44.0781,44.0781
USDTRY,20260311,055100,44.0781,44.0781,44.0781,44.0781
USDTRY,20260311,055200,44.0781,44.0781,44.0781,44.0781
USDTRY,20260311,055300,44.0781,44.0781,44.0781,44.0781
USDTRY,20260311,055400,44.0781,44.0781,44.0781,44.0781
USDTRY,20260311,055500,44.0781,44.0781,44.0781,44.0781
USDTRY,20260311,055600,44.0781,44.0781,44.0781,44.0781
USDTRY,20260311,055700,44.0780,44.0780,44.0780,44.0780
USDTRY,20260311,055800,44.0780,44.0780,44.0780,44.0780
USDTRY,20260311,055900,44.0780,44.0780,44.0780,44.0780
USDTRY,20260311,060000,44.0780,44.0780,44.0780,44.0780
USDTRY,20260311,060100,44.0787,44.0787,44.0770,44.0770
USDTRY,20260311,060200,44.0783,44.0783,44.0782,44.0782
USDTRY,20260311,060300,44.0768,44.0769,44.0767,44.0767
USDTRY,20260311,060400,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,060500,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,060600,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,060700,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,060800,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,060900,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,061000,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,061100,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,061200,44.0777,44.0777,44.0777,44.0777
USDTRY,20260311,061300,44.0751,44.0751,44.0751,44.0751
USDTRY,20260311,061400,44.0751,44.0751,44.0751,44.0751
USDTRY,20260311,061500,44.0751,44.0751,44.0751,44.0751
USDTRY,20260311,061600,44.0751,44.0751,44.0751,44.0751
USDTRY,20260311,061700,44.0751,44.0751,44.0751,44.0751
USDTRY,20260311,061800,44.0751,44.0751,44.0751,44.0751
USDTRY,20260311,061900,44.0751,44.0751,44.0751,44.0751
USDTRY,20260311,062000,44.0751,44.0751,44.0751,44.0751
USDTRY,20260311,062100,44.0751,44.0751,44.0751,44.0751
USDTRY,20260311,062200,44.0751,44.0751,44.0751,44.0751
USDTRY,20260311,062300,44.0751,44.0751,44.0751,44.0751
USDTRY,20260311,062400,44.0751,44.0751,44.0751,44.0751
USDTRY,20260311,062500,44.0751,44.0768,44.0751,44.0766
USDTRY,20260311,062600,44.0770,44.0772,44.0770,44.0772
USDTRY,20260311,062700,44.0771,44.0771,44.0771,44.0771
USDTRY,20260311,062800,44.0771,44.0771,44.0771,44.0771
USDTRY,20260311,062900,44.0771,44.0771,44.0754,44.0754
USDTRY,20260311,063000,44.0754,44.0754,44.0754,44.0754
USDTRY,20260311,063100,44.0754,44.0754,44.0754,44.0754
USDTRY,20260311,063200,44.0754,44.0754,44.0754,44.0754
USDTRY,20260311,063300,44.0754,44.0754,44.0754,44.0754
USDTRY,20260311,063400,44.0754,44.0754,44.0754,44.0754
USDTRY,20260311,063500,44.0754,44.0754,44.0754,44.0754
USDTRY,20260311,063600,44.0754,44.0754,44.0754,44.0754
USDTRY,20260311,063700,44.0754,44.0754,44.0754,44.0754
USDTRY,20260311,063800,44.0754,44.0754,44.0754,44.0754
USDTRY,20260311,063900,44.0754,44.0754,44.0754,44.0754
USDTRY,20260311,064000,44.0767,44.0767,44.0767,44.0767
USDTRY,20260311,064100,44.0767,44.0767,44.0767,44.0767
USDTRY,20260311,064200,44.0766,44.0766,44.0758,44.0761
USDTRY,20260311,064300,44.0759,44.0759,44.0759,44.0759
USDTRY,20260311,064400,44.0769,44.0769,44.0769,44.0769
USDTRY,20260311,064500,44.0769,44.0769,44.0769,44.0769
USDTRY,20260311,064600,44.0769,44.0769,44.0763,44.0763
USDTRY,20260311,064700,44.0771,44.0771,44.0748,44.0748
USDTRY,20260311,064800,44.0741,44.0753,44.0741,44.0749
USDTRY,20260311,064900,44.0746,44.0746,44.0728,44.0728
USDTRY,20260311,065000,44.0724,44.0725,44.0724,44.0725
USDTRY,20260311,065100,44.0725,44.0725,44.0725,44.0725
USDTRY,20260311,065200,44.0725,44.0725,44.0725,44.0725
USDTRY,20260311,065300,44.0725,44.0730,44.0721,44.0721
USDTRY,20260311,065400,44.0715,44.0719,44.0711,44.0711
USDTRY,20260311,065500,44.0713,44.0713,44.0692,44.0692
USDTRY,20260311,065600,44.0692,44.0692,44.0692,44.0692
USDTRY,20260311,065700,44.0692,44.0692,44.0692,44.0692
USDTRY,20260311,065800,44.0694,44.0694,44.0694,44.0694
USDTRY,20260311,065900,44.0694,44.0694,44.0694,44.0694
USDTRY,20260311,070000,44.0694,44.0694,44.0694,44.0694
USDTRY,20260311,070100,44.0691,44.0691,44.0688,44.0688
USDTRY,20260311,070200,44.0688,44.0688,44.0637,44.0637
USDTRY,20260311,070300,44.0628,44.0630,44.0627,44.0627
USDTRY,20260311,070400,44.0629,44.0633,44.0627,44.0629
USDTRY,20260311,070500,44.0628,44.0636,44.0628,44.0636
USDTRY,20260311,070600,44.0632,44.0632,44.0601,44.0605
USDTRY,20260311,070700,44.0605,44.0605,44.0598,44.0598
USDTRY,20260311,070800,44.0598,44.0598,44.0598,44.0598
USDTRY,20260311,070900,44.0597,44.0597,44.0597,44.0597
USDTRY,20260311,071000,44.0597,44.0597,44.0597,44.0597
USDTRY,20260311,071100,44.0610,44.0610,44.0606,44.0606
USDTRY,20260311,071200,44.0599,44.0601,44.0598,44.0601
USDTRY,20260311,071300,44.0598,44.0598,44.0596,44.0598
USDTRY,20260311,071400,44.0597,44.0597,44.0594,44.0594
USDTRY,20260311,071500,44.0602,44.0602,44.0601,44.0602
USDTRY,20260311,071600,44.0602,44.0602,44.0602,44.0602
USDTRY,20260311,071700,44.0635,44.0635,44.0635,44.0635
USDTRY,20260311,071800,44.0635,44.0635,44.0612,44.0612
USDTRY,20260311,071900,44.0612,44.0612,44.0612,44.0612
USDTRY,20260311,072000,44.0612,44.0612,44.0612,44.0612
USDTRY,20260311,072100,44.0612,44.0612,44.0612,44.0612
USDTRY,20260311,072200,44.0612,44.0644,44.0612,44.0644
USDTRY,20260311,072300,44.0649,44.0653,44.0649,44.0653
USDTRY,20260311,072400,44.0649,44.0649,44.0649,44.0649
USDTRY,20260311,072500,44.0649,44.0649,44.0649,44.0649
USDTRY,20260311,072600,44.0649,44.0651,44.0630,44.0651
USDTRY,20260311,072700,44.0648,44.0664,44.0645,44.0663
USDTRY,20260311,072800,44.0664,44.0666,44.0663,44.0665
USDTRY,20260311,072900,44.0654,44.0657,44.0652,44.0652
USDTRY,20260311,073000,44.0663,44.0664,44.0653,44.0654
USDTRY,20260311,073100,44.0663,44.0666,44.0655,44.0664
USDTRY,20260311,073200,44.0656,44.0662,44.0654,44.0660
USDTRY,20260311,073300,44.0666,44.0666,44.0654,44.0658
USDTRY,20260311,073400,44.0660,44.0662,44.0655,44.0658
USDTRY,20260311,073500,44.0659,44.0676,44.0656,44.0656
USDTRY,20260311,073600,44.0662,44.0664,44.0647,44.0647
USDTRY,20260311,073700,44.0647,44.0647,44.0641,44.0641
USDTRY,20260311,073800,44.0641,44.0641,44.0641,44.0641
USDTRY,20260311,073900,44.0641,44.0641,44.0641,44.0641
USDTRY,20260311,074000,44.0641,44.0641,44.0641,44.0641
USDTRY,20260311,074100,44.0641,44.0641,44.0641,44.0641
USDTRY,20260311,074200,44.0641,44.0641,44.0641,44.0641
USDTRY,20260311,074300,44.0642,44.0642,44.0642,44.0642
USDTRY,20260311,074400,44.0642,44.0642,44.0642,44.0642
USDTRY,20260311,074500,44.0641,44.0641,44.0641,44.0641
USDTRY,20260311,074600,44.0641,44.0645,44.0641,44.0645
USDTRY,20260311,074700,44.0646,44.0647,44.0629,44.0629
USDTRY,20260311,074800,44.0639,44.0639,44.0639,44.0639
USDTRY,20260311,074900,44.0639,44.0644,44.0639,44.0644
USDTRY,20260311,075000,44.0644,44.0644,44.0644,44.0644
USDTRY,20260311,075100,44.0659,44.0659,44.0659,44.0659
USDTRY,20260311,075200,44.0659,44.0659,44.0659,44.0659
USDTRY,20260311,075300,44.0659,44.0709,44.0659,44.0709
USDTRY,20260311,075400,44.0718,44.0718,44.0717,44.0717
USDTRY,20260311,075500,44.0697,44.0697,44.0676,44.0676
USDTRY,20260311,075600,44.0676,44.0676,44.0676,44.0676
USDTRY,20260311,075700,44.0671,44.0671,44.0671,44.0671
USDTRY,20260311,075800,44.0671,44.0671,44.0671,44.0671
USDTRY,20260311,075900,44.0680,44.0682,44.0680,44.0682
USDTRY,20260311,080000,44.0676,44.0676,44.0671,44.0671
USDTRY,20260311,080100,44.0680,44.0681,44.0680,44.0680
USDTRY,20260311,080200,44.0680,44.0682,44.0680,44.0682
USDTRY,20260311,080300,44.0684,44.0714,44.0684,44.0712
USDTRY,20260311,080400,44.0712,44.0712,44.0712,44.0712
USDTRY,20260311,080500,44.0715,44.0715,44.0715,44.0715
USDTRY,20260311,080600,44.0715,44.0722,44.0715,44.0722
USDTRY,20260311,080700,44.0730,44.0807,44.0730,44.0796
USDTRY,20260311,080800,44.0788,44.0792,44.0780,44.0783
USDTRY,20260311,080900,44.0782,44.0792,44.0766,44.0766
USDTRY,20260311,081000,44.0767,44.0776,44.0762,44.0762
USDTRY,20260311,081100,44.0762,44.0762,44.0762,44.0762
USDTRY,20260311,081200,44.0772,44.0772,44.0762,44.0772
USDTRY,20260311,081300,44.0777,44.0810,44.0751,44.0751
USDTRY,20260311,081400,44.0747,44.0770,44.0744,44.0770
USDTRY,20260311,081500,44.0779,44.0779,44.0778,44.0778
USDTRY,20260311,081600,44.0779,44.0783,44.0778,44.0783
USDTRY,20260311,081700,44.0785,44.0790,44.0785,44.0786
USDTRY,20260311,081800,44.0773,44.0773,44.0773,44.0773
USDTRY,20260311,081900,44.0786,44.0786,44.0767,44.0767
USDTRY,20260311,082000,44.0771,44.0778,44.0765,44.0778
USDTRY,20260311,082100,44.0779,44.0786,44.0779,44.0786
USDTRY,20260311,082200,44.0787,44.0790,44.0787,44.0790
USDTRY,20260311,082300,44.0790,44.0790,44.0790,44.0790
USDTRY,20260311,082400,44.0790,44.0790,44.0790,44.0790
USDTRY,20260311,082500,44.0792,44.0792,44.0792,44.0792
USDTRY,20260311,082600,44.0792,44.0793,44.0792,44.0793
USDTRY,20260311,082700,44.0793,44.0819,44.0793,44.0819
USDTRY,20260311,082800,44.0821,44.0821,44.0795,44.0795
USDTRY,20260311,082900,44.0792,44.0800,44.0792,44.0797
USDTRY,20260311,083000,44.0798,44.0798,44.0773,44.0773
USDTRY,20260311,083100,44.0767,44.0777,44.0765,44.0776
USDTRY,20260311,083200,44.0780,44.0780,44.0778,44.0778
USDTRY,20260311,083300,44.0778,44.0778,44.0776,44.0776
USDTRY,20260311,083400,44.0775,44.0791,44.0770,44.0787
USDTRY,20260311,083500,44.0779,44.0779,44.0773,44.0773
USDTRY,20260311,083600,44.0779,44.0779,44.0779,44.0779
USDTRY,20260311,083700,44.0803,44.0816,44.0803,44.0806
USDTRY,20260311,083800,44.0801,44.0804,44.0801,44.0804
USDTRY,20260311,083900,44.0805,44.0805,44.0803,44.0803
USDTRY,20260311,084000,44.0803,44.0803,44.0803,44.0803
USDTRY,20260311,084100,44.0805,44.0805,44.0805,44.0805
USDTRY,20260311,084200,44.0805,44.0805,44.0805,44.0805
USDTRY,20260311,084300,44.0805,44.0805,44.0805,44.0805
USDTRY,20260311,084400,44.0786,44.0802,44.0786,44.0798
USDTRY,20260311,084500,44.0789,44.0789,44.0789,44.0789
USDTRY,20260311,084600,44.0789,44.0789,44.0789,44.0789
USDTRY,20260311,084700,44.0789,44.0789,44.0789,44.0789
USDTRY,20260311,084800,44.0789,44.0789,44.0789,44.0789
USDTRY,20260311,084900,44.0789,44.0800,44.0789,44.0800
USDTRY,20260311,085000,44.0805,44.0813,44.0805,44.0813
USDTRY,20260311,085100,44.0814,44.0816,44.0814,44.0816
USDTRY,20260311,085200,44.0816,44.0816,44.0816,44.0816
USDTRY,20260311,085300,44.0823,44.0823,44.0812,44.0816
USDTRY,20260311,085400,44.0816,44.0816,44.0816,44.0816
USDTRY,20260311,085500,44.0835,44.0835,44.0835,44.0835
USDTRY,20260311,085600,44.0849,44.0854,44.0834,44.0844
USDTRY,20260311,085700,44.0845,44.0845,44.0840,44.0840
USDTRY,20260311,085800,44.0840,44.0845,44.0840,44.0844
USDTRY,20260311,085900,44.0843,44.0845,44.0843,44.0845
USDTRY,20260311,090000,44.0845,44.0845,44.0840,44.0840
USDTRY,20260311,090100,44.0845,44.0845,44.0842,44.0842
USDTRY,20260311,090200,44.0845,44.0852,44.0845,44.0851
USDTRY,20260311,090300,44.0850,44.0850,44.0846,44.0846
USDTRY,20260311,090400,44.0846,44.0846,44.0846,44.0846
USDTRY,20260311,090500,44.0849,44.0849,44.0844,44.0844
USDTRY,20260311,090600,44.0853,44.0853,44.0851,44.0851
USDTRY,20260311,090700,44.0841,44.0847,44.0835,44.0836
USDTRY,20260311,090800,44.0835,44.0848,44.0832,44.0836
USDTRY,20260311,090900,44.0835,44.0835,44.0831,44.0831
USDTRY,20260311,091000,44.0835,44.0846,44.0835,44.0846
USDTRY,20260311,091100,44.0847,44.0847,44.0847,44.0847
USDTRY,20260311,091200,44.0847,44.0853,44.0830,44.0830
USDTRY,20260311,091300,44.0829,44.0829,44.0828,44.0828
USDTRY,20260311,091400,44.0826,44.0826,44.0826,44.0826
USDTRY,20260311,091500,44.0826,44.0826,44.0826,44.0826
USDTRY,20260311,091600,44.0826,44.0826,44.0818,44.0818
USDTRY,20260311,091700,44.0817,44.0817,44.0814,44.0814
USDTRY,20260311,091800,44.0818,44.0819,44.0818,44.0819
USDTRY,20260311,091900,44.0819,44.0820,44.0819,44.0819
USDTRY,20260311,092000,44.0819,44.0820,44.0819,44.0820
USDTRY,20260311,092100,44.0818,44.0818,44.0818,44.0818
USDTRY,20260311,092200,44.0819,44.0819,44.0818,44.0818
USDTRY,20260311,092300,44.0818,44.0818,44.0818,44.0818
USDTRY,20260311,092400,44.0818,44.0818,44.0818,44.0818
USDTRY,20260311,092500,44.0818,44.0818,44.0818,44.0818
USDTRY,20260311,092600,44.0818,44.0818,44.0818,44.0818
USDTRY,20260311,092700,44.0815,44.0815,44.0812,44.0812
USDTRY,20260311,092800,44.0814,44.0814,44.0810,44.0810
USDTRY,20260311,092900,44.0810,44.0810,44.0805,44.0805
USDTRY,20260311,093000,44.0806,44.0806,44.0804,44.0804
USDTRY,20260311,093100,44.0804,44.0804,44.0804,44.0804
USDTRY,20260311,093200,44.0804,44.0804,44.0804,44.0804
USDTRY,20260311,093300,44.0803,44.0805,44.0803,44.0805
USDTRY,20260311,093400,44.0809,44.0809,44.0809,44.0809
USDTRY,20260311,093500,44.0808,44.0808,44.0808,44.0808
USDTRY,20260311,093600,44.0808,44.0814,44.0808,44.0814
USDTRY,20260311,093700,44.0814,44.0814,44.0814,44.0814
USDTRY,20260311,093800,44.0814,44.0814,44.0814,44.0814
USDTRY,20260311,093900,44.0814,44.0814,44.0814,44.0814
USDTRY,20260311,094000,44.0810,44.0810,44.0810,44.0810
USDTRY,20260311,094100,44.0810,44.0810,44.0805,44.0806
USDTRY,20260311,094200,44.0803,44.0803,44.0799,44.0799
USDTRY,20260311,094300,44.0799,44.0799,44.0799,44.0799
USDTRY,20260311,094400,44.0799,44.0824,44.0799,44.0824
USDTRY,20260311,094500,44.0821,44.0821,44.0821,44.0821
USDTRY,20260311,094600,44.0822,44.0825,44.0822,44.0825
USDTRY,20260311,094700,44.0825,44.0825,44.0822,44.0822
USDTRY,20260311,094800,44.0820,44.0820,44.0811,44.0814
USDTRY,20260311,094900,44.0813,44.0815,44.0813,44.0815
USDTRY,20260311,095000,44.0816,44.0816,44.0816,44.0816
USDTRY,20260311,095100,44.0816,44.0816,44.0816,44.0816
USDTRY,20260311,095200,44.0816,44.0816,44.0816,44.0816
USDTRY,20260311,095300,44.0816,44.0816,44.0816,44.0816
USDTRY,20260311,095400,44.0816,44.0822,44.0816,44.0822
USDTRY,20260311,095500,44.0820,44.0820,44.0818,44.0818
USDTRY,20260311,095600,44.0817,44.0820,44.0817,44.0820
USDTRY,20260311,095700,44.0820,44.0820,44.0820,44.0820
USDTRY,20260311,095800,44.0820,44.0820,44.0811,44.0811
USDTRY,20260311,095900,44.0813,44.0813,44.0811,44.0811
USDTRY,20260311,100000,44.0809,44.0809,44.0809,44.0809
USDTRY,20260311,100100,44.0831,44.0831,44.0831,44.0831
USDTRY,20260311,100200,44.0821,44.0821,44.0816,44.0816
USDTRY,20260311,100300,44.0813,44.0813,44.0813,44.0813
USDTRY,20260311,100400,44.0813,44.0813,44.0813,44.0813
USDTRY,20260311,100500,44.0813,44.0813,44.0813,44.0813
USDTRY,20260311,100600,44.0813,44.0821,44.0813,44.0821
USDTRY,20260311,100700,44.0822,44.0822,44.0820,44.0820
USDTRY,20260311,100800,44.0819,44.0826,44.0819,44.0826
USDTRY,20260311,100900,44.0824,44.0827,44.0824,44.0827
USDTRY,20260311,101000,44.0828,44.0828,44.0828,44.0828
USDTRY,20260311,101100,44.0825,44.0826,44.0825,44.0826
USDTRY,20260311,101200,44.0826,44.0826,44.0826,44.0826
USDTRY,20260311,101300,44.0826,44.0826,44.0826,44.0826
USDTRY,20260311,101400,44.0826,44.0826,44.0826,44.0826
USDTRY,20260311,101500,44.0826,44.0826,44.0826,44.0826
USDTRY,20260311,101600,44.0826,44.0826,44.0826,44.0826
USDTRY,20260311,101700,44.0826,44.0827,44.0826,44.0827
USDTRY,20260311,101800,44.0827,44.0827,44.0827,44.0827
USDTRY,20260311,101900,44.0827,44.0827,44.0827,44.0827
USDTRY,20260311,102000,44.0827,44.0827,44.0827,44.0827
USDTRY,20260311,102100,44.0827,44.0827,44.0827,44.0827
USDTRY,20260311,102200,44.0827,44.0827,44.0827,44.0827
USDTRY,20260311,102300,44.0827,44.0827,44.0827,44.0827
USDTRY,20260311,102400,44.0827,44.0827,44.0827,44.0827
USDTRY,20260311,102500,44.0827,44.0835,44.0827,44.0835
USDTRY,20260311,102600,44.0840,44.0842,44.0839,44.0839
USDTRY,20260311,102700,44.0837,44.0837,44.0830,44.0830
USDTRY,20260311,102800,44.0832,44.0844,44.0832,44.0844
USDTRY,20260311,102900,44.0847,44.0848,44.0847,44.0848
USDTRY,20260311,103000,44.0850,44.0855,44.0850,44.0855
USDTRY,20260311,103100,44.0855,44.0867,44.0855,44.0867
USDTRY,20260311,103200,44.0868,44.0913,44.0868,44.0913
USDTRY,20260311,103300,44.0917,44.0917,44.0912,44.0913
USDTRY,20260311,103400,44.0912,44.0912,44.0905,44.0905
USDTRY,20260311,103500,44.0902,44.0907,44.0902,44.0907
USDTRY,20260311,103600,44.0911,44.0911,44.0899,44.0899
USDTRY,20260311,103700,44.0899,44.0899,44.0899,44.0899
USDTRY,20260311,103800,44.0899,44.0899,44.0899,44.0899
USDTRY,20260311,103900,44.0889,44.0889,44.0889,44.0889
USDTRY,20260311,104000,44.0891,44.0891,44.0891,44.0891
USDTRY,20260311,104100,44.0891,44.0891,44.0891,44.0891
USDTRY,20260311,104200,44.0889,44.0889,44.0889,44.0889
USDTRY,20260311,104300,44.0889,44.0889,44.0887,44.0887
USDTRY,20260311,104400,44.0887,44.0889,44.0887,44.0889
USDTRY,20260311,104500,44.0889,44.0889,44.0889,44.0889
USDTRY,20260311,104600,44.0889,44.0889,44.0889,44.0889
USDTRY,20260311,104700,44.0889,44.0889,44.0889,44.0889
USDTRY,20260311,104800,44.0889,44.0889,44.0889,44.0889
USDTRY,20260311,104900,44.0889,44.0889,44.0889,44.0889
USDTRY,20260311,105000,44.0890,44.0890,44.0890,44.0890
USDTRY,20260311,105100,44.0894,44.0894,44.0891,44.0894
USDTRY,20260311,105200,44.0890,44.0890,44.0890,44.0890
USDTRY,20260311,105300,44.0900,44.0902,44.0894,44.0894
USDTRY,20260311,105400,44.0893,44.0894,44.0891,44.0894
USDTRY,20260311,105500,44.0894,44.0895,44.0894,44.0895
USDTRY,20260311,105600,44.0898,44.0898,44.0889,44.0894
USDTRY,20260311,105700,44.0894,44.0894,44.0894,44.0894
USDTRY,20260311,105800,44.0894,44.0894,44.0894,44.0894
USDTRY,20260311,105900,44.0894,44.0903,44.0894,44.0903
USDTRY,20260311,110000,44.0904,44.0906,44.0904,44.0906
USDTRY,20260311,110100,44.0905,44.0907,44.0903,44.0907
USDTRY,20260311,110200,44.0909,44.0909,44.0908,44.0908
USDTRY,20260311,110300,44.0911,44.0911,44.0910,44.0910
USDTRY,20260311,110400,44.0909,44.0909,44.0909,44.0909
USDTRY,20260311,110500,44.0909,44.0909,44.0909,44.0909
USDTRY,20260311,110600,44.0909,44.0915,44.0909,44.0915
USDTRY,20260311,110700,44.0915,44.0916,44.0915,44.0915
USDTRY,20260311,110800,44.0915,44.0915,44.0915,44.0915
USDTRY,20260311,110900,44.0907,44.0907,44.0905,44.0905
USDTRY,20260311,111000,44.0901,44.0901,44.0901,44.0901
USDTRY,20260311,111100,44.0905,44.0905,44.0905,44.0905
USDTRY,20260311,111200,44.0905,44.0905,44.0889,44.0889
USDTRY,20260311,111300,44.0887,44.0887,44.0866,44.0867
USDTRY,20260311,111400,44.0868,44.0869,44.0868,44.0869
USDTRY,20260311,111500,44.0867,44.0867,44.0867,44.0867
USDTRY,20260311,111600,44.0865,44.0865,44.0826,44.0862
USDTRY,20260311,111700,44.0863,44.0863,44.0862,44.0862
USDTRY,20260311,111800,44.0864,44.0871,44.0864,44.0869
USDTRY,20260311,111900,44.0867,44.0870,44.0867,44.0870
USDTRY,20260311,112000,44.0866,44.0866,44.0866,44.0866
USDTRY,20260311,112100,44.0866,44.0866,44.0866,44.0866
USDTRY,20260311,112200,44.0866,44.0868,44.0866,44.0868
USDTRY,20260311,112300,44.0868,44.0868,44.0868,44.0868
USDTRY,20260311,112400,44.0875,44.0875,44.0875,44.0875
USDTRY,20260311,112500,44.0875,44.0875,44.0875,44.0875
USDTRY,20260311,112600,44.0875,44.0875,44.0875,44.0875
USDTRY,20260311,112700,44.0875,44.0875,44.0875,44.0875
USDTRY,20260311,112800,44.0875,44.0875,44.0875,44.0875
USDTRY,20260311,112900,44.0875,44.0875,44.0873,44.0873
USDTRY,20260311,113000,44.0879,44.0880,44.0879,44.0880
USDTRY,20260311,113100,44.0881,44.0881,44.0881,44.0881
USDTRY,20260311,113200,44.0881,44.0881,44.0879,44.0879
USDTRY,20260311,113300,44.0879,44.0879,44.0879,44.0879
USDTRY,20260311,113400,44.0879,44.0879,44.0879,44.0879
USDTRY,20260311,113500,44.0879,44.0879,44.0879,44.0879
USDTRY,20260311,113600,44.0879,44.0879,44.0879,44.0879
USDTRY,20260311,113700,44.0879,44.0879,44.0867,44.0867
USDTRY,20260311,113800,44.0868,44.0868,44.0867,44.0867
USDTRY,20260311,113900,44.0867,44.0867,44.0864,44.0864
USDTRY,20260311,114000,44.0862,44.0862,44.0862,44.0862
USDTRY,20260311,114100,44.0868,44.0868,44.0868,44.0868
USDTRY,20260311,114200,44.0868,44.0868,44.0868,44.0868
USDTRY,20260311,114300,44.0868,44.0880,44.0867,44.0867
USDTRY,20260311,114400,44.0866,44.0866,44.0866,44.0866
USDTRY,20260311,114500,44.0866,44.0866,44.0866,44.0866
USDTRY,20260311,114600,44.0872,44.0877,44.0866,44.0877
USDTRY,20260311,114700,44.0874,44.0876,44.0874,44.0876
USDTRY,20260311,114800,44.0876,44.0876,44.0876,44.0876
USDTRY,20260311,114900,44.0876,44.0876,44.0863,44.0864
USDTRY,20260311,115000,44.0869,44.0871,44.0862,44.0862
USDTRY,20260311,115100,44.0853,44.0853,44.0853,44.0853
USDTRY,20260311,115200,44.0855,44.0858,44.0848,44.0857
USDTRY,20260311,115300,44.0858,44.0868,44.0858,44.0868
USDTRY,20260311,115400,44.0873,44.0873,44.0873,44.0873
USDTRY,20260311,115500,44.0873,44.0873,44.0868,44.0868
USDTRY,20260311,115600,44.0868,44.0868,44.0868,44.0868
USDTRY,20260311,115700,44.0868,44.0868,44.0868,44.0868
USDTRY,20260311,115800,44.0868,44.0868,44.0868,44.0868
USDTRY,20260311,115900,44.0868,44.0868,44.0868,44.0868
USDTRY,20260311,120000,44.0868,44.0868,44.0868,44.0868
USDTRY,20260311,120100,44.0863,44.0863,44.0863,44.0863
USDTRY,20260311,120200,44.0863,44.0863,44.0861,44.0862
USDTRY,20260311,120300,44.0862,44.0862,44.0843,44.0843
USDTRY,20260311,120400,44.0837,44.0837,44.0802,44.0819
USDTRY,20260311,120500,44.0821,44.0849,44.0816,44.0849
USDTRY,20260311,120600,44.0850,44.0855,44.0835,44.0835
USDTRY,20260311,120700,44.0836,44.0836,44.0829,44.0829
USDTRY,20260311,120800,44.0824,44.0824,44.0807,44.0817
USDTRY,20260311,120900,44.0819,44.0839,44.0816,44.0816
USDTRY,20260311,121000,44.0817,44.0830,44.0817,44.0825
USDTRY,20260311,121100,44.0823,44.0825,44.0823,44.0825
USDTRY,20260311,121200,44.0833,44.0841,44.0833,44.0841
USDTRY,20260311,121300,44.0841,44.0841,44.0841,44.0841
USDTRY,20260311,121400,44.0836,44.0836,44.0836,44.0836
USDTRY,20260311,121500,44.0836,44.0839,44.0836,44.0838
USDTRY,20260311,121600,44.0842,44.0842,44.0820,44.0820
USDTRY,20260311,121700,44.0819,44.0820,44.0819,44.0820
USDTRY,20260311,121800,44.0822,44.0823,44.0819,44.0819
USDTRY,20260311,121900,44.0817,44.0817,44.0817,44.0817
USDTRY,20260311,122000,44.0816,44.0822,44.0816,44.0818
USDTRY,20260311,122100,44.0817,44.0817,44.0811,44.0811
USDTRY,20260311,122200,44.0806,44.0816,44.0806,44.0816
USDTRY,20260311,122300,44.0817,44.0857,44.0817,44.0856
USDTRY,20260311,122400,44.0858,44.0862,44.0858,44.0862
USDTRY,20260311,122500,44.0863,44.0863,44.0863,44.0863
USDTRY,20260311,122600,44.0863,44.0863,44.0863,44.0863
USDTRY,20260311,122700,44.0863,44.0863,44.0852,44.0858
USDTRY,20260311,122800,44.0851,44.0853,44.0851,44.0853
USDTRY,20260311,122900,44.0852,44.0852,44.0852,44.0852
USDTRY,20260311,123000,44.0852,44.0855,44.0852,44.0855
USDTRY,20260311,123100,44.0855,44.0855,44.0855,44.0855
USDTRY,20260311,123200,44.0855,44.0855,44.0855,44.0855
USDTRY,20260311,123300,44.0855,44.0855,44.0855,44.0855
USDTRY,20260311,123400,44.0855,44.0855,44.0855,44.0855
USDTRY,20260311,123500,44.0862,44.0862,44.0862,44.0862
USDTRY,20260311,123600,44.0863,44.0863,44.0863,44.0863
USDTRY,20260311,123700,44.0863,44.0863,44.0863,44.0863
USDTRY,20260311,123800,44.0863,44.0863,44.0863,44.0863
USDTRY,20260311,123900,44.0863,44.0872,44.0863,44.0872
USDTRY,20260311,124000,44.0873,44.0873,44.0873,44.0873
USDTRY,20260311,124100,44.0873,44.0873,44.0873,44.0873
USDTRY,20260311,124200,44.0873,44.0873,44.0873,44.0873
USDTRY,20260311,124300,44.0880,44.0880,44.0880,44.0880
USDTRY,20260311,124400,44.0881,44.0882,44.0881,44.0882
USDTRY,20260311,124500,44.0882,44.0882,44.0882,44.0882
USDTRY,20260311,124600,44.0879,44.0879,44.0879,44.0879
USDTRY,20260311,124700,44.0879,44.0879,44.0879,44.0879
USDTRY,20260311,124800,44.0879,44.0879,44.0879,44.0879
USDTRY,20260311,124900,44.0879,44.0879,44.0879,44.0879
USDTRY,20260311,125000,44.0879,44.0879,44.0875,44.0875
USDTRY,20260311,125100,44.0874,44.0874,44.0874,44.0874
USDTRY,20260311,125200,44.0874,44.0874,44.0874,44.0874
USDTRY,20260311,125300,44.0874,44.0874,44.0874,44.0874
USDTRY,20260311,125400,44.0874,44.0874,44.0873,44.0873
USDTRY,20260311,125500,44.0873,44.0873,44.0873,44.0873
USDTRY,20260311,125600,44.0873,44.0891,44.0873,44.0890
USDTRY,20260311,125700,44.0889,44.0893,44.0889,44.0893
USDTRY,20260311,125800,44.0889,44.0889,44.0889,44.0889
USDTRY,20260311,125900,44.0889,44.0889,44.0889,44.0889
USDTRY,20260311,130000,44.0889,44.0897,44.0889,44.0892
USDTRY,20260311,130100,44.0890,44.0890,44.0890,44.0890
USDTRY,20260311,130200,44.0890,44.0890,44.0890,44.0890
USDTRY,20260311,130300,44.0890,44.0890,44.0890,44.0890
USDTRY,20260311,130400,44.0890,44.0890,44.0890,44.0890
USDTRY,20260311,130500,44.0893,44.0898,44.0893,44.0898
USDTRY,20260311,130600,44.0904,44.0910,44.0904,44.0910
USDTRY,20260311,130700,44.0912,44.0912,44.0912,44.0912
USDTRY,20260311,130800,44.0911,44.0911,44.0909,44.0909
USDTRY,20260311,130900,44.0909,44.0909,44.0909,44.0909
USDTRY,20260311,131000,44.0909,44.0909,44.0909,44.0909
USDTRY,20260311,131100,44.0909,44.0909,44.0909,44.0909
USDTRY,20260311,131200,44.0909,44.0909,44.0909,44.0909
USDTRY,20260311,131300,44.0893,44.0898,44.0893,44.0898
USDTRY,20260311,131400,44.0900,44.0901,44.0899,44.0901
USDTRY,20260311,131500,44.0901,44.0901,44.0901,44.0901
USDTRY,20260311,131600,44.0902,44.0902,44.0900,44.0900
USDTRY,20260311,131700,44.0900,44.0900,44.0900,44.0900
USDTRY,20260311,131800,44.0900,44.0900,44.0900,44.0900
USDTRY,20260311,131900,44.0904,44.0904,44.0902,44.0902
USDTRY,20260311,132000,44.0902,44.0902,44.0902,44.0902
USDTRY,20260311,132100,44.0902,44.0902,44.0899,44.0899
USDTRY,20260311,132200,44.0902,44.0903,44.0900,44.0900
USDTRY,20260311,132300,44.0900,44.0900,44.0900,44.0900
USDTRY,20260311,132400,44.0913,44.0913,44.0909,44.0909
USDTRY,20260311,132500,44.0906,44.0906,44.0906,44.0906
USDTRY,20260311,132600,44.0906,44.0906,44.0906,44.0906
USDTRY,20260311,132700,44.0906,44.0906,44.0906,44.0906
USDTRY,20260311,132800,44.0906,44.0906,44.0906,44.0906
USDTRY,20260311,132900,44.0913,44.0916,44.0913,44.0916
USDTRY,20260311,133000,44.0914,44.0923,44.0914,44.0923
USDTRY,20260311,133100,44.0921,44.0921,44.0916,44.0916
USDTRY,20260311,133200,44.0914,44.0914,44.0914,44.0914
USDTRY,20260311,133300,44.0914,44.0914,44.0912,44.0913
USDTRY,20260311,133400,44.0913,44.0913,44.0913,44.0913
USDTRY,20260311,133500,44.0913,44.0913,44.0913,44.0913
USDTRY,20260311,133600,44.0913,44.0913,44.0913,44.0913
USDTRY,20260311,133700,44.0914,44.0915,44.0914,44.0915
USDTRY,20260311,133800,44.0916,44.0918,44.0916,44.0917
USDTRY,20260311,133900,44.0916,44.0916,44.0916,44.0916
USDTRY,20260311,134000,44.0916,44.0916,44.0916,44.0916
USDTRY,20260311,134100,44.0916,44.0916,44.0916,44.0916
USDTRY,20260311,134200,44.0916,44.0916,44.0916,44.0916
USDTRY,20260311,134300,44.0919,44.0919,44.0919,44.0919
USDTRY,20260311,134400,44.0919,44.0919,44.0919,44.0919
USDTRY,20260311,134500,44.0919,44.0919,44.0919,44.0919
USDTRY,20260311,134600,44.0919,44.0921,44.0919,44.0921
USDTRY,20260311,134700,44.0922,44.0924,44.0922,44.0924
USDTRY,20260311,134800,44.0924,44.0924,44.0924,44.0924
USDTRY,20260311,134900,44.0924,44.0924,44.0924,44.0924
USDTRY,20260311,135000,44.0929,44.0932,44.0927,44.0932
USDTRY,20260311,135100,44.0940,44.0947,44.0938,44.0945
USDTRY,20260311,135200,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,135300,44.0943,44.0944,44.0940,44.0944
USDTRY,20260311,135400,44.0939,44.0948,44.0939,44.0948
USDTRY,20260311,135500,44.0946,44.0946,44.0937,44.0937
USDTRY,20260311,135600,44.0946,44.0946,44.0936,44.0939
USDTRY,20260311,135700,44.0941,44.0954,44.0941,44.0952
USDTRY,20260311,135800,44.0953,44.0955,44.0953,44.0955
USDTRY,20260311,135900,44.0954,44.0954,44.0948,44.0951
USDTRY,20260311,140000,44.0957,44.0957,44.0955,44.0955
USDTRY,20260311,140100,44.0956,44.0956,44.0955,44.0955
USDTRY,20260311,140200,44.0956,44.0960,44.0956,44.0960
USDTRY,20260311,140300,44.0959,44.0959,44.0949,44.0949
USDTRY,20260311,140400,44.0947,44.0947,44.0936,44.0936
USDTRY,20260311,140500,44.0934,44.0934,44.0929,44.0932
USDTRY,20260311,140600,44.0933,44.0938,44.0933,44.0938
USDTRY,20260311,140700,44.0938,44.0938,44.0938,44.0938
USDTRY,20260311,140800,44.0938,44.0938,44.0938,44.0938
USDTRY,20260311,140900,44.0938,44.0938,44.0935,44.0935
USDTRY,20260311,141000,44.0934,44.0939,44.0933,44.0939
USDTRY,20260311,141100,44.0939,44.0939,44.0939,44.0939
USDTRY,20260311,141200,44.0934,44.0934,44.0929,44.0929
USDTRY,20260311,141300,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,141400,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,141500,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,141600,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,141700,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,141800,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,141900,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,142000,44.0929,44.0929,44.0929,44.0929
USDTRY,20260311,142100,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,142200,44.0938,44.0950,44.0938,44.0950
USDTRY,20260311,142300,44.0941,44.0941,44.0941,44.0941
USDTRY,20260311,142400,44.0941,44.0941,44.0941,44.0941
USDTRY,20260311,142500,44.0941,44.0941,44.0941,44.0941
USDTRY,20260311,142600,44.0942,44.0957,44.0942,44.0957
USDTRY,20260311,142700,44.0958,44.0966,44.0958,44.0966
USDTRY,20260311,142800,44.0967,44.0967,44.0963,44.0963
USDTRY,20260311,142900,44.0963,44.0963,44.0963,44.0963
USDTRY,20260311,143000,44.0963,44.0963,44.0956,44.0956
USDTRY,20260311,143100,44.0956,44.0956,44.0956,44.0956
USDTRY,20260311,143200,44.0956,44.0956,44.0956,44.0956
USDTRY,20260311,143300,44.0956,44.0964,44.0956,44.0964
USDTRY,20260311,143400,44.0965,44.0965,44.0964,44.0964
USDTRY,20260311,143500,44.0964,44.0965,44.0964,44.0965
USDTRY,20260311,143600,44.0963,44.0965,44.0963,44.0965
USDTRY,20260311,143700,44.0966,44.0969,44.0966,44.0969
USDTRY,20260311,143800,44.0971,44.0972,44.0967,44.0970
USDTRY,20260311,143900,44.0967,44.0970,44.0967,44.0970
USDTRY,20260311,144000,44.0972,44.0972,44.0952,44.0958
USDTRY,20260311,144100,44.0954,44.0954,44.0917,44.0943
USDTRY,20260311,144200,44.0944,44.0945,44.0943,44.0944
USDTRY,20260311,144300,44.0953,44.0953,44.0912,44.0912
USDTRY,20260311,144400,44.0911,44.0912,44.0911,44.0911
USDTRY,20260311,144500,44.0912,44.0915,44.0911,44.0915
USDTRY,20260311,144600,44.0913,44.0939,44.0913,44.0937
USDTRY,20260311,144700,44.0938,44.0940,44.0938,44.0940
USDTRY,20260311,144800,44.0946,44.0946,44.0917,44.0917
USDTRY,20260311,144900,44.0918,44.0941,44.0918,44.0939
USDTRY,20260311,145000,44.0940,44.0947,44.0936,44.0936
USDTRY,20260311,145100,44.0937,44.0937,44.0932,44.0932
USDTRY,20260311,145200,44.0932,44.0932,44.0928,44.0931
USDTRY,20260311,145300,44.0930,44.0930,44.0930,44.0930
USDTRY,20260311,145400,44.0930,44.0930,44.0929,44.0929
USDTRY,20260311,145500,44.0928,44.0928,44.0922,44.0922
USDTRY,20260311,145600,44.0920,44.0920,44.0906,44.0906
USDTRY,20260311,145700,44.0905,44.0905,44.0881,44.0881
USDTRY,20260311,145800,44.0878,44.0914,44.0877,44.0914
USDTRY,20260311,145900,44.0917,44.0920,44.0909,44.0910
USDTRY,20260311,150000,44.0909,44.0909,44.0908,44.0908
USDTRY,20260311,150100,44.0902,44.0919,44.0901,44.0919
USDTRY,20260311,150200,44.0918,44.0918,44.0887,44.0893
USDTRY,20260311,150300,44.0897,44.0897,44.0836,44.0869
USDTRY,20260311,150400,44.0867,44.0885,44.0867,44.0885
USDTRY,20260311,150500,44.0884,44.0884,44.0871,44.0874
USDTRY,20260311,150600,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,150700,44.0870,44.0870,44.0870,44.0870
USDTRY,20260311,150800,44.0870,44.0883,44.0870,44.0881
USDTRY,20260311,150900,44.0885,44.0887,44.0882,44.0882
USDTRY,20260311,151000,44.0869,44.0869,44.0869,44.0869
USDTRY,20260311,151100,44.0869,44.0869,44.0869,44.0869
USDTRY,20260311,151200,44.0869,44.0869,44.0869,44.0869
USDTRY,20260311,151300,44.0890,44.0890,44.0887,44.0887
USDTRY,20260311,151400,44.0886,44.0888,44.0885,44.0888
USDTRY,20260311,151500,44.0895,44.0905,44.0882,44.0882
USDTRY,20260311,151600,44.0849,44.0851,44.0816,44.0830
USDTRY,20260311,151700,44.0820,44.0835,44.0795,44.0829
USDTRY,20260311,151800,44.0828,44.0861,44.0828,44.0857
USDTRY,20260311,151900,44.0859,44.0868,44.0859,44.0862
USDTRY,20260311,152000,44.0863,44.0863,44.0851,44.0852
USDTRY,20260311,152100,44.0850,44.0852,44.0849,44.0852
USDTRY,20260311,152200,44.0851,44.0868,44.0851,44.0868
USDTRY,20260311,152300,44.0877,44.0887,44.0876,44.0883
USDTRY,20260311,152400,44.0871,44.0871,44.0837,44.0854
USDTRY,20260311,152500,44.0853,44.0853,44.0853,44.0853
USDTRY,20260311,152600,44.0852,44.0852,44.0847,44.0849
USDTRY,20260311,152700,44.0850,44.0850,44.0840,44.0840
USDTRY,20260311,152800,44.0848,44.0850,44.0848,44.0850
USDTRY,20260311,152900,44.0845,44.0852,44.0845,44.0851
USDTRY,20260311,153000,44.0850,44.0851,44.0842,44.0842
USDTRY,20260311,153100,44.0840,44.0841,44.0840,44.0840
USDTRY,20260311,153200,44.0832,44.0832,44.0832,44.0832
USDTRY,20260311,153300,44.0832,44.0832,44.0832,44.0832
USDTRY,20260311,153400,44.0832,44.0832,44.0832,44.0832
USDTRY,20260311,153500,44.0832,44.0835,44.0832,44.0832
USDTRY,20260311,153600,44.0826,44.0830,44.0824,44.0825
USDTRY,20260311,153700,44.0823,44.0823,44.0822,44.0822
USDTRY,20260311,153800,44.0826,44.0837,44.0819,44.0819
USDTRY,20260311,153900,44.0819,44.0819,44.0819,44.0819
USDTRY,20260311,154000,44.0813,44.0822,44.0813,44.0820
USDTRY,20260311,154100,44.0821,44.0824,44.0821,44.0823
USDTRY,20260311,154200,44.0823,44.0827,44.0823,44.0827
USDTRY,20260311,154300,44.0826,44.0835,44.0826,44.0835
USDTRY,20260311,154400,44.0837,44.0845,44.0829,44.0830
USDTRY,20260311,154500,44.0828,44.0828,44.0828,44.0828
USDTRY,20260311,154600,44.0824,44.0824,44.0824,44.0824
USDTRY,20260311,154700,44.0824,44.0829,44.0824,44.0827
USDTRY,20260311,154800,44.0827,44.0827,44.0827,44.0827
USDTRY,20260311,154900,44.0822,44.0822,44.0821,44.0822
USDTRY,20260311,155000,44.0824,44.0824,44.0824,44.0824
USDTRY,20260311,155100,44.0822,44.0822,44.0822,44.0822
USDTRY,20260311,155200,44.0822,44.0822,44.0822,44.0822
USDTRY,20260311,155300,44.0822,44.0822,44.0822,44.0822
USDTRY,20260311,155400,44.0822,44.0822,44.0822,44.0822
USDTRY,20260311,155500,44.0822,44.0822,44.0822,44.0822
USDTRY,20260311,155600,44.0822,44.0822,44.0822,44.0822
USDTRY,20260311,155700,44.0822,44.0830,44.0822,44.0830
USDTRY,20260311,155800,44.0828,44.0828,44.0828,44.0828
USDTRY,20260311,155900,44.0830,44.0834,44.0830,44.0834
USDTRY,20260311,160000,44.0834,44.0836,44.0834,44.0836
USDTRY,20260311,160100,44.0835,44.0835,44.0835,44.0835
USDTRY,20260311,160200,44.0835,44.0835,44.0835,44.0835
USDTRY,20260311,160300,44.0835,44.0835,44.0835,44.0835
USDTRY,20260311,160400,44.0835,44.0835,44.0835,44.0835
USDTRY,20260311,160500,44.0830,44.0830,44.0830,44.0830
USDTRY,20260311,160600,44.0828,44.0839,44.0828,44.0839
USDTRY,20260311,160700,44.0841,44.0843,44.0841,44.0842
USDTRY,20260311,160800,44.0843,44.0846,44.0843,44.0846
USDTRY,20260311,160900,44.0846,44.0846,44.0846,44.0846
USDTRY,20260311,161000,44.0844,44.0859,44.0844,44.0859
USDTRY,20260311,161100,44.0861,44.0861,44.0861,44.0861
USDTRY,20260311,161200,44.0861,44.0861,44.0860,44.0860
USDTRY,20260311,161300,44.0860,44.0860,44.0860,44.0860
USDTRY,20260311,161400,44.0857,44.0860,44.0857,44.0860
USDTRY,20260311,161500,44.0856,44.0856,44.0856,44.0856
USDTRY,20260311,161600,44.0856,44.0869,44.0856,44.0869
USDTRY,20260311,161700,44.0866,44.0866,44.0860,44.0860
USDTRY,20260311,161800,44.0861,44.0861,44.0861,44.0861
USDTRY,20260311,161900,44.0861,44.0867,44.0861,44.0867
USDTRY,20260311,162000,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,162100,44.0871,44.0871,44.0871,44.0871
USDTRY,20260311,162200,44.0881,44.0881,44.0881,44.0881
USDTRY,20260311,162300,44.0888,44.0889,44.0888,44.0889
USDTRY,20260311,162400,44.0889,44.0889,44.0886,44.0886
USDTRY,20260311,162500,44.0891,44.0901,44.0891,44.0901
USDTRY,20260311,162600,44.0901,44.0908,44.0901,44.0908
USDTRY,20260311,162700,44.0909,44.0909,44.0905,44.0905
USDTRY,20260311,162800,44.0905,44.0905,44.0905,44.0905
USDTRY,20260311,162900,44.0903,44.0903,44.0903,44.0903
USDTRY,20260311,163000,44.0903,44.0903,44.0903,44.0903
USDTRY,20260311,163100,44.0903,44.0903,44.0903,44.0903
USDTRY,20260311,163200,44.0903,44.0903,44.0898,44.0898
USDTRY,20260311,163300,44.0895,44.0895,44.0890,44.0894
USDTRY,20260311,163400,44.0891,44.0891,44.0885,44.0885
USDTRY,20260311,163500,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,163600,44.0889,44.0889,44.0889,44.0889
USDTRY,20260311,163700,44.0889,44.0889,44.0889,44.0889
USDTRY,20260311,163800,44.0889,44.0889,44.0885,44.0885
USDTRY,20260311,163900,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,164000,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,164100,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,164200,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,164300,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,164400,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,164500,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,164600,44.0894,44.0920,44.0894,44.0916
USDTRY,20260311,164700,44.0917,44.0933,44.0909,44.0933
USDTRY,20260311,164800,44.0940,44.0944,44.0940,44.0944
USDTRY,20260311,164900,44.0945,44.0964,44.0945,44.0962
USDTRY,20260311,165000,44.0964,44.0964,44.0958,44.0958
USDTRY,20260311,165100,44.0956,44.0956,44.0954,44.0955
USDTRY,20260311,165200,44.0951,44.0952,44.0951,44.0952
USDTRY,20260311,165300,44.0951,44.0951,44.0917,44.0917
USDTRY,20260311,165400,44.0909,44.0909,44.0872,44.0872
USDTRY,20260311,165500,44.0870,44.0873,44.0852,44.0873
USDTRY,20260311,165600,44.0874,44.0879,44.0874,44.0877
USDTRY,20260311,165700,44.0869,44.0878,44.0867,44.0877
USDTRY,20260311,165800,44.0876,44.0876,44.0852,44.0852
USDTRY,20260311,165900,44.0854,44.0876,44.0854,44.0875
USDTRY,20260311,170000,44.0878,44.0878,44.0866,44.0866
USDTRY,20260311,170100,44.0873,44.0899,44.0854,44.0895
USDTRY,20260311,170200,44.0894,44.0909,44.0894,44.0909
USDTRY,20260311,170300,44.0910,44.0920,44.0909,44.0909
USDTRY,20260311,170400,44.0908,44.0908,44.0898,44.0898
USDTRY,20260311,170500,44.0898,44.0898,44.0898,44.0898
USDTRY,20260311,170600,44.0898,44.0898,44.0898,44.0898
USDTRY,20260311,170700,44.0907,44.0907,44.0904,44.0904
USDTRY,20260311,170800,44.0901,44.0916,44.0898,44.0903
USDTRY,20260311,170900,44.0903,44.0903,44.0903,44.0903
USDTRY,20260311,171000,44.0893,44.0902,44.0893,44.0901
USDTRY,20260311,171100,44.0902,44.0903,44.0888,44.0903
USDTRY,20260311,171200,44.0904,44.0904,44.0899,44.0899
USDTRY,20260311,171300,44.0892,44.0892,44.0892,44.0892
USDTRY,20260311,171400,44.0892,44.0918,44.0892,44.0918
USDTRY,20260311,171500,44.0919,44.0919,44.0918,44.0919
USDTRY,20260311,171600,44.0921,44.0935,44.0921,44.0934
USDTRY,20260311,171700,44.0937,44.0938,44.0930,44.0932
USDTRY,20260311,171800,44.0941,44.0941,44.0941,44.0941
USDTRY,20260311,171900,44.0941,44.0941,44.0941,44.0941
USDTRY,20260311,172000,44.0941,44.0941,44.0941,44.0941
USDTRY,20260311,172100,44.0941,44.0941,44.0941,44.0941
USDTRY,20260311,172200,44.0941,44.0941,44.0910,44.0920
USDTRY,20260311,172300,44.0923,44.0923,44.0916,44.0922
USDTRY,20260311,172400,44.0922,44.0925,44.0922,44.0925
USDTRY,20260311,172500,44.0927,44.0928,44.0927,44.0928
USDTRY,20260311,172600,44.0927,44.0927,44.0922,44.0927
USDTRY,20260311,172700,44.0928,44.0930,44.0926,44.0930
USDTRY,20260311,172800,44.0930,44.0930,44.0930,44.0930
USDTRY,20260311,172900,44.0931,44.0931,44.0931,44.0931
USDTRY,20260311,173000,44.0927,44.0927,44.0927,44.0927
USDTRY,20260311,173100,44.0927,44.0927,44.0927,44.0927
USDTRY,20260311,173200,44.0927,44.0927,44.0927,44.0927
USDTRY,20260311,173300,44.0927,44.0927,44.0927,44.0927
USDTRY,20260311,173400,44.0927,44.0927,44.0927,44.0927
USDTRY,20260311,173500,44.0927,44.0927,44.0927,44.0927
USDTRY,20260311,173600,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,173700,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,173800,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,173900,44.0928,44.0928,44.0928,44.0928
USDTRY,20260311,174000,44.0928,44.0928,44.0920,44.0920
USDTRY,20260311,174100,44.0917,44.0917,44.0912,44.0912
USDTRY,20260311,174200,44.0904,44.0904,44.0889,44.0889
USDTRY,20260311,174300,44.0889,44.0894,44.0889,44.0894
USDTRY,20260311,174400,44.0893,44.0893,44.0850,44.0850
USDTRY,20260311,174500,44.0849,44.0849,44.0848,44.0848
USDTRY,20260311,174600,44.0848,44.0848,44.0848,44.0848
USDTRY,20260311,174700,44.0848,44.0848,44.0848,44.0848
USDTRY,20260311,174800,44.0847,44.0847,44.0847,44.0847
USDTRY,20260311,174900,44.0847,44.0847,44.0847,44.0847
USDTRY,20260311,175000,44.0847,44.0847,44.0847,44.0847
USDTRY,20260311,175100,44.0847,44.0847,44.0847,44.0847
USDTRY,20260311,175200,44.0847,44.0847,44.0847,44.0847
USDTRY,20260311,175300,44.0847,44.0856,44.0847,44.0856
USDTRY,20260311,175400,44.0860,44.0875,44.0860,44.0870
USDTRY,20260311,175500,44.0868,44.0868,44.0847,44.0847
USDTRY,20260311,175600,44.0840,44.0854,44.0833,44.0854
USDTRY,20260311,175700,44.0855,44.0882,44.0855,44.0882
USDTRY,20260311,175800,44.0888,44.0888,44.0888,44.0888
USDTRY,20260311,175900,44.0889,44.0889,44.0887,44.0887
USDTRY,20260311,180000,44.0889,44.0899,44.0889,44.0899
USDTRY,20260311,180100,44.0893,44.0927,44.0893,44.0926
USDTRY,20260311,180200,44.0916,44.0917,44.0908,44.0908
USDTRY,20260311,180300,44.0902,44.0924,44.0902,44.0924
USDTRY,20260311,180400,44.0940,44.0950,44.0913,44.0913
USDTRY,20260311,180500,44.0922,44.0943,44.0922,44.0943
USDTRY,20260311,180600,44.0943,44.0943,44.0943,44.0943
USDTRY,20260311,180700,44.0946,44.0946,44.0946,44.0946
USDTRY,20260311,180800,44.0946,44.0946,44.0946,44.0946
USDTRY,20260311,180900,44.0946,44.0946,44.0895,44.0895
USDTRY,20260311,181000,44.0888,44.0888,44.0878,44.0881
USDTRY,20260311,181100,44.0894,44.0935,44.0894,44.0934
USDTRY,20260311,181200,44.0935,44.0935,44.0934,44.0934
USDTRY,20260311,181300,44.0915,44.0918,44.0914,44.0918
USDTRY,20260311,181400,44.0919,44.0919,44.0919,44.0919
USDTRY,20260311,181500,44.0917,44.0917,44.0915,44.0915
USDTRY,20260311,181600,44.0915,44.0915,44.0915,44.0915
USDTRY,20260311,181700,44.0917,44.0917,44.0917,44.0917
USDTRY,20260311,181800,44.0917,44.0917,44.0917,44.0917
USDTRY,20260311,181900,44.0917,44.0940,44.0917,44.0940
USDTRY,20260311,182000,44.0937,44.0937,44.0936,44.0936
USDTRY,20260311,182100,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,182200,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,182300,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,182400,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,182500,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,182600,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,182700,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,182800,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,182900,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,183000,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,183100,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,183200,44.0936,44.0936,44.0936,44.0936
USDTRY,20260311,183300,44.0894,44.0897,44.0868,44.0868
USDTRY,20260311,183400,44.0867,44.0869,44.0867,44.0869
USDTRY,20260311,183500,44.0870,44.0870,44.0870,44.0870
USDTRY,20260311,183600,44.0870,44.0870,44.0870,44.0870
USDTRY,20260311,183700,44.0912,44.0971,44.0912,44.0912
USDTRY,20260311,183800,44.0909,44.0909,44.0814,44.0814
USDTRY,20260311,183900,44.0814,44.0814,44.0814,44.0814
USDTRY,20260311,184000,44.0839,44.0839,44.0839,44.0839
USDTRY,20260311,184100,44.0839,44.0839,44.0839,44.0839
USDTRY,20260311,184200,44.0839,44.0839,44.0839,44.0839
USDTRY,20260311,184300,44.0839,44.0839,44.0839,44.0839
USDTRY,20260311,184400,44.0839,44.0839,44.0839,44.0839
USDTRY,20260311,184500,44.0788,44.0807,44.0788,44.0807
USDTRY,20260311,184600,44.0807,44.0807,44.0807,44.0807
USDTRY,20260311,184700,44.0807,44.0807,44.0807,44.0807
USDTRY,20260311,184800,44.0807,44.0807,44.0807,44.0807
USDTRY,20260311,184900,44.0807,44.0807,44.0807,44.0807
USDTRY,20260311,185000,44.0807,44.0807,44.0807,44.0807
USDTRY,20260311,185100,44.0807,44.0807,44.0807,44.0807
USDTRY,20260311,185200,44.0807,44.0807,44.0807,44.0807
USDTRY,20260311,185300,44.0807,44.0807,44.0807,44.0807
USDTRY,20260311,185400,44.0807,44.0807,44.0807,44.0807
USDTRY,20260311,185500,44.0807,44.0807,44.0807,44.0807
USDTRY,20260311,185600,44.0807,44.0807,44.0799,44.0799
USDTRY,20260311,185700,44.0820,44.0842,44.0820,44.0842
USDTRY,20260311,185800,44.0832,44.0832,44.0825,44.0825
USDTRY,20260311,185900,44.0821,44.0826,44.0804,44.0805
USDTRY,20260311,190000,44.0807,44.0811,44.0773,44.0775
USDTRY,20260311,190100,44.0794,44.0813,44.0770,44.0792
USDTRY,20260311,190200,44.0805,44.0816,44.0771,44.0812
USDTRY,20260311,190300,44.0813,44.0813,44.0813,44.0813
USDTRY,20260311,190400,44.0822,44.0822,44.0822,44.0822
USDTRY,20260311,190500,44.0822,44.0831,44.0822,44.0831
USDTRY,20260311,190600,44.0795,44.0795,44.0795,44.0795
USDTRY,20260311,190700,44.0810,44.0810,44.0810,44.0810
USDTRY,20260311,190800,44.0810,44.0810,44.0810,44.0810
USDTRY,20260311,190900,44.0810,44.0810,44.0810,44.0810
USDTRY,20260311,191000,44.0810,44.0823,44.0810,44.0823
USDTRY,20260311,191100,44.0823,44.0829,44.0823,44.0829
USDTRY,20260311,191200,44.0848,44.0932,44.0848,44.0899
USDTRY,20260311,191300,44.0898,44.0898,44.0870,44.0870
USDTRY,20260311,191400,44.0870,44.0870,44.0870,44.0870
USDTRY,20260311,191500,44.0854,44.0865,44.0854,44.0865
USDTRY,20260311,191600,44.0866,44.0879,44.0866,44.0879
USDTRY,20260311,191700,44.0883,44.0883,44.0883,44.0883
USDTRY,20260311,191800,44.0876,44.0876,44.0876,44.0876
USDTRY,20260311,191900,44.0865,44.0881,44.0865,44.0881
USDTRY,20260311,192000,44.0881,44.0881,44.0854,44.0866
USDTRY,20260311,192100,44.0853,44.0866,44.0853,44.0866
USDTRY,20260311,192200,44.0878,44.0878,44.0878,44.0878
USDTRY,20260311,192300,44.0878,44.0878,44.0878,44.0878
USDTRY,20260311,192400,44.0878,44.0878,44.0877,44.0877
USDTRY,20260311,192500,44.0877,44.0919,44.0877,44.0919
USDTRY,20260311,192600,44.0914,44.0914,44.0898,44.0898
USDTRY,20260311,192700,44.0899,44.0918,44.0898,44.0918
USDTRY,20260311,192800,44.0903,44.0906,44.0903,44.0906
USDTRY,20260311,192900,44.0911,44.0928,44.0902,44.0905
USDTRY,20260311,193000,44.0906,44.0906,44.0867,44.0867
USDTRY,20260311,193100,44.0913,44.0914,44.0913,44.0914
USDTRY,20260311,193200,44.0877,44.0924,44.0876,44.0876
USDTRY,20260311,193300,44.0876,44.0876,44.0876,44.0876
USDTRY,20260311,193400,44.0872,44.0874,44.0869,44.0874
USDTRY,20260311,193500,44.0874,44.0874,44.0874,44.0874
USDTRY,20260311,193600,44.0871,44.0909,44.0871,44.0908
USDTRY,20260311,193700,44.0854,44.0860,44.0854,44.0860
USDTRY,20260311,193800,44.0861,44.0907,44.0861,44.0907
USDTRY,20260311,193900,44.0908,44.0908,44.0864,44.0864
USDTRY,20260311,194000,44.0864,44.0864,44.0864,44.0864
USDTRY,20260311,194100,44.0864,44.0864,44.0864,44.0864
USDTRY,20260311,194200,44.0864,44.0864,44.0864,44.0864
USDTRY,20260311,194300,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,194400,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,194500,44.0872,44.0872,44.0872,44.0872
USDTRY,20260311,194600,44.0872,44.0960,44.0872,44.0918
USDTRY,20260311,194700,44.0917,44.0917,44.0848,44.0848
USDTRY,20260311,194800,44.0848,44.0848,44.0848,44.0848
USDTRY,20260311,194900,44.0792,44.0792,44.0792,44.0792
USDTRY,20260311,195000,44.0792,44.0792,44.0792,44.0792
USDTRY,20260311,195100,44.0792,44.0792,44.0792,44.0792
USDTRY,20260311,195200,44.0792,44.0792,44.0792,44.0792
USDTRY,20260311,195300,44.0792,44.0792,44.0792,44.0792
USDTRY,20260311,195400,44.0792,44.0792,44.0792,44.0792
USDTRY,20260311,195500,44.0792,44.0792,44.0792,44.0792
USDTRY,20260311,195600,44.0792,44.0792,44.0792,44.0792
USDTRY,20260311,195700,44.0792,44.0792,44.0792,44.0792
USDTRY,20260311,195800,44.0792,44.0854,44.0792,44.0854
USDTRY,20260311,195900,44.0850,44.0943,44.0850,44.0911
USDTRY,20260311,200000,44.0927,44.0954,44.0908,44.0942
USDTRY,20260311,200100,44.0947,44.0955,44.0922,44.0940
USDTRY,20260311,200200,44.0947,44.0948,44.0803,44.0865
USDTRY,20260311,200300,44.0865,44.0865,44.0865,44.0865
USDTRY,20260311,200400,44.0839,44.0847,44.0839,44.0847
USDTRY,20260311,200500,44.0848,44.0853,44.0848,44.0853
USDTRY,20260311,200600,44.0854,44.0855,44.0854,44.0855
USDTRY,20260311,200700,44.0856,44.0856,44.0856,44.0856
USDTRY,20260311,200800,44.0856,44.0856,44.0856,44.0856
USDTRY,20260311,200900,44.0856,44.0857,44.0856,44.0857
USDTRY,20260311,201000,44.0865,44.0865,44.0855,44.0856
USDTRY,20260311,201100,44.0857,44.0857,44.0854,44.0854
USDTRY,20260311,201200,44.0857,44.0857,44.0856,44.0856
USDTRY,20260311,201300,44.0853,44.0854,44.0841,44.0841
USDTRY,20260311,201400,44.0879,44.0879,44.0879,44.0879
USDTRY,20260311,201500,44.0879,44.0879,44.0879,44.0879
USDTRY,20260311,201600,44.0879,44.0879,44.0879,44.0879
USDTRY,20260311,201700,44.0879,44.0879,44.0879,44.0879
USDTRY,20260311,201800,44.0877,44.0877,44.0851,44.0851
USDTRY,20260311,201900,44.0876,44.0876,44.0845,44.0845
USDTRY,20260311,202000,44.0869,44.0869,44.0835,44.0835
USDTRY,20260311,202100,44.0835,44.0835,44.0835,44.0835
USDTRY,20260311,202200,44.0858,44.0858,44.0835,44.0835
USDTRY,20260311,202300,44.0833,44.0833,44.0833,44.0833
USDTRY,20260311,202400,44.0833,44.0833,44.0833,44.0833
USDTRY,20260311,202500,44.0833,44.0833,44.0833,44.0833
USDTRY,20260311,202600,44.0833,44.0854,44.0833,44.0854
USDTRY,20260311,202700,44.0854,44.0854,44.0854,44.0854
USDTRY,20260311,202800,44.0854,44.0854,44.0854,44.0854
USDTRY,20260311,202900,44.0854,44.0854,44.0854,44.0854
USDTRY,20260311,203000,44.0854,44.0854,44.0854,44.0854
USDTRY,20260311,203100,44.0854,44.0854,44.0854,44.0854
USDTRY,20260311,203200,44.0854,44.0854,44.0800,44.0800
USDTRY,20260311,203300,44.0800,44.0800,44.0800,44.0800
USDTRY,20260311,203400,44.0800,44.0800,44.0800,44.0800
USDTRY,20260311,203500,44.0800,44.0823,44.0800,44.0823
USDTRY,20260311,203600,44.0818,44.0818,44.0812,44.0812
USDTRY,20260311,203700,44.0822,44.0822,44.0822,44.0822
USDTRY,20260311,203800,44.0822,44.0822,44.0822,44.0822
USDTRY,20260311,203900,44.0822,44.0822,44.0822,44.0822
USDTRY,20260311,204000,44.0822,44.0822,44.0813,44.0813
USDTRY,20260311,204100,44.0813,44.0813,44.0813,44.0813
USDTRY,20260311,204200,44.0813,44.0813,44.0813,44.0813
USDTRY,20260311,204300,44.0813,44.0813,44.0813,44.0813
USDTRY,20260311,204400,44.0813,44.0813,44.0813,44.0813
USDTRY,20260311,204500,44.0813,44.0885,44.0813,44.0885
USDTRY,20260311,204600,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,204700,44.0885,44.0885,44.0885,44.0885
USDTRY,20260311,204800,44.0797,44.0797,44.0797,44.0797
USDTRY,20260311,204900,44.0797,44.0881,44.0797,44.0881
USDTRY,20260311,205000,44.0881,44.0881,44.0881,44.0881
USDTRY,20260311,205100,44.0805,44.0805,44.0798,44.0798
USDTRY,20260311,205200,44.0798,44.0798,44.0798,44.0798
USDTRY,20260311,205300,44.0798,44.0798,44.0798,44.0798
USDTRY,20260311,205400,44.0793,44.0793,44.0793,44.0793
USDTRY,20260311,205500,44.0793,44.0793,44.0793,44.0793
USDTRY,20260311,205600,44.0793,44.0793,44.0793,44.0793
USDTRY,20260311,205700,44.0793,44.0793,44.0793,44.0793
USDTRY,20260311,205800,44.0793,44.0793,44.0793,44.0793
USDTRY,20260311,205900,44.0793,44.0805,44.0793,44.0801
USDTRY,20260311,210000,44.0801,44.0801,44.0801,44.0801
USDTRY,20260311,210100,44.0857,44.0857,44.0832,44.0832
USDTRY,20260311,210200,44.0821,44.0821,44.0803,44.0803
USDTRY,20260311,210300,44.0803,44.0860,44.0803,44.0860
USDTRY,20260311,210400,44.0860,44.0860,44.0860,44.0860
USDTRY,20260311,210500,44.0860,44.0860,44.0860,44.0860
USDTRY,20260311,210600,44.0925,44.0925,44.0910,44.0910
USDTRY,20260311,210700,44.0940,44.0940,44.0940,44.0940
USDTRY,20260311,210800,44.0895,44.0895,44.0895,44.0895
USDTRY,20260311,210900,44.0895,44.0895,44.0895,44.0895
USDTRY,20260311,211000,44.0895,44.0895,44.0895,44.0895
USDTRY,20260311,211100,44.0870,44.0870,44.0695,44.0695
USDTRY,20260311,211200,44.0666,44.0666,44.0666,44.0666
USDTRY,20260311,211300,44.0665,44.0665,44.0665,44.0665
USDTRY,20260311,211400,44.0665,44.0665,44.0665,44.0665
USDTRY,20260311,211500,44.0665,44.0665,44.0665,44.0665
USDTRY,20260311,211600,44.0665,44.0665,44.0665,44.0665
USDTRY,20260311,211700,44.0665,44.0665,44.0646,44.0646
USDTRY,20260311,211800,44.0646,44.0646,44.0646,44.0646
USDTRY,20260311,211900,44.0646,44.0646,44.0646,44.0646
USDTRY,20260311,212000,44.0646,44.0653,44.0646,44.0653
USDTRY,20260311,212100,44.0685,44.0685,44.0685,44.0685
USDTRY,20260311,212200,44.0685,44.0709,44.0685,44.0709
USDTRY,20260311,212300,44.0709,44.0709,44.0709,44.0709
USDTRY,20260311,212400,44.0709,44.0709,44.0709,44.0709
USDTRY,20260311,212500,44.0709,44.0709,44.0709,44.0709
USDTRY,20260311,212600,44.0709,44.0709,44.0709,44.0709
USDTRY,20260311,212700,44.0736,44.0736,44.0736,44.0736
USDTRY,20260311,212800,44.0736,44.0736,44.0736,44.0736
USDTRY,20260311,212900,44.0736,44.0736,44.0736,44.0736
USDTRY,20260311,213000,44.0736,44.0736,44.0736,44.0736
USDTRY,20260311,213100,44.0736,44.0736,44.0736,44.0736
USDTRY,20260311,213200,44.0736,44.0736,44.0736,44.0736
USDTRY,20260311,213300,44.0736,44.0736,44.0736,44.0736
USDTRY,20260311,213400,44.0736,44.0736,44.0736,44.0736
USDTRY,20260311,213500,44.0736,44.0736,44.0736,44.0736
USDTRY,20260311,213600,44.0736,44.0736,44.0736,44.0736
USDTRY,20260311,213700,44.0736,44.0736,44.0736,44.0736
USDTRY,20260311,213800,44.0736,44.0736,44.0685,44.0699
USDTRY,20260311,213900,44.0672,44.0755,44.0672,44.0755
USDTRY,20260311,214000,44.0760,44.0802,44.0750,44.0802
USDTRY,20260311,214100,44.0800,44.0801,44.0799,44.0801
USDTRY,20260311,214200,44.0801,44.0801,44.0801,44.0801
USDTRY,20260311,214300,44.0797,44.0801,44.0797,44.0800
USDTRY,20260311,214400,44.0798,44.0801,44.0798,44.0800
USDTRY,20260311,214500,44.0799,44.0800,44.0799,44.0800
USDTRY,20260311,214600,44.0796,44.0796,44.0796,44.0796
USDTRY,20260311,214700,44.0796,44.0796,44.0796,44.0796
USDTRY,20260311,214800,44.0796,44.0796,44.0796,44.0796
USDTRY,20260311,214900,44.0796,44.0796,44.0796,44.0796
USDTRY,20260311,215000,44.0796,44.0796,44.0796,44.0796
USDTRY,20260311,215100,44.0796,44.0796,44.0796,44.0796
USDTRY,20260311,215200,44.0796,44.0796,44.0796,44.0796
USDTRY,20260311,215300,44.0796,44.0796,44.0796,44.0796
USDTRY,20260311,215400,44.0796,44.0796,44.0796,44.0796
USDTRY,20260311,215500,44.0796,44.0796,44.0796,44.0796
USDTRY,20260311,215600,44.0796,44.0796,44.0796,44.0796
USDTRY,20260311,215700,44.0796,44.0796,44.0796,44.0796
USDTRY,20260311,215800,44.0796,44.0796,44.0796,44.0796
USDTRY,20260311,215900,44.0796,44.0796,44.0796,44.0796
USDTRY,20260311,220000,44.0796,44.0796,44.0793,44.0793
USDTRY,20260311,220100,44.0793,44.0793,44.0793,44.0793
USDTRY,20260311,220200,44.0830,44.0830,44.0830,44.0830
USDTRY,20260311,220300,44.0830,44.0830,44.0830,44.0830
USDTRY,20260311,220400,44.0830,44.1105,44.0830,44.1105
USDTRY,20260311,220500,44.0956,44.0956,44.0956,44.0956
USDTRY,20260311,220600,44.1031,44.1031,44.0938,44.0940
USDTRY,20260311,220700,44.0940,44.0940,44.0940,44.0940
USDTRY,20260311,220800,44.1018,44.1018,44.1018,44.1018
USDTRY,20260311,220900,44.0975,44.1050,44.0975,44.1049
USDTRY,20260311,221000,44.1048,44.1048,44.1043,44.1043
USDTRY,20260311,221100,44.1041,44.1041,44.1037,44.1037
USDTRY,20260311,221200,44.1037,44.1037,44.1037,44.1037
USDTRY,20260311,221300,44.1037,44.1037,44.1037,44.1037
USDTRY,20260311,221400,44.1037,44.1037,44.1037,44.1037
USDTRY,20260311,221500,44.1037,44.1037,44.1037,44.1037
USDTRY,20260311,221600,44.1037,44.1037,44.1037,44.1037
USDTRY,20260311,221700,44.1037,44.1037,44.1037,44.1037
USDTRY,20260311,221800,44.1037,44.1037,44.1037,44.1037
USDTRY,20260311,221900,44.1037,44.1037,44.1037,44.1037
USDTRY,20260311,222000,44.1037,44.1037,44.1037,44.1037
USDTRY,20260311,222100,44.1037,44.1037,44.1037,44.1037
USDTRY,20260311,222200,44.1037,44.1037,44.1037,44.1037
USDTRY,20260311,222300,44.1003,44.1004,44.1003,44.1004
USDTRY,20260311,222400,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,222500,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,222600,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,222700,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,222800,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,222900,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,223000,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,223100,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,223200,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,223300,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,223400,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,223500,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,223600,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,223700,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,223800,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,223900,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,224000,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,224100,44.1004,44.1004,44.1004,44.1004
USDTRY,20260311,224200,44.1004,44.1019,44.1004,44.1019
USDTRY,20260311,224300,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,224400,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,224500,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,224600,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,224700,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,224800,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,224900,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,225000,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,225100,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,225200,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,225300,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,225400,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,225500,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,225600,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,225700,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,225800,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,225900,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,230000,44.1044,44.1044,44.1044,44.1044
USDTRY,20260311,230100,44.1060,44.1081,44.1060,44.1065
USDTRY,20260311,230200,44.1065,44.1065,44.1065,44.1065
USDTRY,20260311,230300,44.1065,44.1065,44.1065,44.1065
USDTRY,20260311,230400,44.1065,44.1065,44.1065,44.1065
USDTRY,20260311,230500,44.1065,44.1065,44.1065,44.1065
USDTRY,20260311,230600,44.1065,44.1065,44.1065,44.1065
USDTRY,20260311,230700,44.1065,44.1065,44.1065,44.1065
USDTRY,20260311,230800,44.1065,44.1065,44.0996,44.0996
USDTRY,20260311,230900,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,231000,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,231100,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,231200,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,231300,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,231400,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,231500,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,231600,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,231700,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,231800,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,231900,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,232000,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,232100,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,232200,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,232300,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,232400,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,232500,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,232600,44.0996,44.0996,44.0996,44.0996
USDTRY,20260311,232700,44.0996,44.1048,44.0996,44.1048
USDTRY,20260311,232800,44.1002,44.1002,44.1002,44.1002
USDTRY,20260311,232900,44.1034,44.1047,44.1033,44.1047
USDTRY,20260311,233000,44.1022,44.1022,44.1022,44.1022
USDTRY,20260311,233100,44.1054,44.1054,44.1054,44.1054
USDTRY,20260311,233200,44.1054,44.1054,44.1054,44.1054
USDTRY,20260311,233300,44.1054,44.1054,44.1054,44.1054
USDTRY,20260311,233400,44.1054,44.1054,44.1054,44.1054
USDTRY,20260311,233500,44.1054,44.1054,44.1017,44.1017
USDTRY,20260311,233600,44.1005,44.1040,44.1005,44.1040
USDTRY,20260311,233700,44.1033,44.1051,44.1032,44.1051
USDTRY,20260311,233800,44.1072,44.1072,44.1037,44.1054
USDTRY,20260311,233900,44.1057,44.1057,44.1057,44.1057
USDTRY,20260311,234000,44.1057,44.1057,44.1057,44.1057
USDTRY,20260311,234100,44.1057,44.1057,44.1057,44.1057
USDTRY,20260311,234200,44.1057,44.1057,44.1057,44.1057
USDTRY,20260311,234300,44.1057,44.1057,44.1057,44.1057
USDTRY,20260311,234400,44.1057,44.1057,44.1057,44.1057
USDTRY,20260311,234500,44.1057,44.1057,44.1057,44.1057
USDTRY,20260311,234600,44.1057,44.1057,44.1057,44.1057
USDTRY,20260311,234700,44.1057,44.1057,44.1057,44.1057
USDTRY,20260311,234800,44.1057,44.1057,44.1057,44.1057
USDTRY,20260311,234900,44.1057,44.1057,44.1057,44.1057
USDTRY,20260311,235000,44.1057,44.1057,44.1022,44.1022
USDTRY,20260311,235100,44.1058,44.1058,44.1058,44.1058
USDTRY,20260311,235200,44.1058,44.1058,44.1058,44.1058
USDTRY,20260311,235300,44.1058,44.1058,44.1058,44.1058
USDTRY,20260311,235400,44.1058,44.1058,44.1058,44.1058
USDTRY,20260311,235500,44.1058,44.1058,44.1058,44.1058
USDTRY,20260311,235600,44.1102,44.1102,44.1102,44.1102
USDTRY,20260311,235700,44.1089,44.1089,44.1089,44.1089
USDTRY,20260311,235800,44.1089,44.1089,44.1089,44.1089
USDTRY,20260311,235900,44.1089,44.1089,44.1089,44.1089
USDTRY,20260312,000000,44.1089,44.1089,44.1089,44.1089
EURHKD,20260311,000100,9.0787,9.0805,9.0787,9.0805
EURHKD,20260311,000200,9.0806,9.0811,9.0804,9.0804
EURHKD,20260311,000300,9.0805,9.0805,9.0800,9.0800
EURHKD,20260311,000400,9.0796,9.0796,9.0796,9.0796
EURHKD,20260311,000500,9.0796,9.0796,9.0795,9.0795
EURHKD,20260311,000600,9.0794,9.0794,9.0793,9.0793
EURHKD,20260311,000700,9.0793,9.0793,9.0791,9.0791
EURHKD,20260311,000800,9.0795,9.0795,9.0795,9.0795
EURHKD,20260311,000900,9.0795,9.0795,9.0795,9.0795
EURHKD,20260311,001000,9.0795,9.0795,9.0795,9.0795
EURHKD,20260311,001100,9.0795,9.0806,9.0795,9.0806
EURHKD,20260311,001200,9.0806,9.0806,9.0806,9.0806
EURHKD,20260311,001300,9.0811,9.0811,9.0811,9.0811
EURHKD,20260311,001400,9.0811,9.0823,9.0811,9.0823
EURHKD,20260311,001500,9.0822,9.0824,9.0822,9.0823
EURHKD,20260311,001600,9.0824,9.0824,9.0824,9.0824
EURHKD,20260311,001700,9.0824,9.0824,9.0824,9.0824
EURHKD,20260311,001800,9.0824,9.0824,9.0824,9.0824
EURHKD,20260311,001900,9.0824,9.0826,9.0824,9.0826
EURHKD,20260311,002000,9.0825,9.0825,9.0825,9.0825
EURHKD,20260311,002100,9.0825,9.0825,9.0825,9.0825
EURHKD,20260311,002200,9.0825,9.0825,9.0825,9.0825
EURHKD,20260311,002300,9.0825,9.0831,9.0825,9.0831
EURHKD,20260311,002400,9.0831,9.0831,9.0831,9.0831
EURHKD,20260311,002500,9.0833,9.0833,9.0833,9.0833
EURHKD,20260311,002600,9.0830,9.0830,9.0829,9.0829
EURHKD,20260311,002700,9.0828,9.0828,9.0828,9.0828
EURHKD,20260311,002800,9.0828,9.0828,9.0828,9.0828
EURHKD,20260311,002900,9.0828,9.0828,9.0828,9.0828
EURHKD,20260311,003000,9.0828,9.0828,9.0828,9.0828
EURHKD,20260311,003100,9.0828,9.0828,9.0817,9.0817
EURHKD,20260311,003200,9.0817,9.0817,9.0817,9.0817
EURHKD,20260311,003300,9.0817,9.0817,9.0817,9.0817
EURHKD,20260311,003400,9.0813,9.0813,9.0813,9.0813
EURHKD,20260311,003500,9.0813,9.0821,9.0813,9.0821
EURHKD,20260311,003600,9.0821,9.0831,9.0821,9.0831
EURHKD,20260311,003700,9.0829,9.0829,9.0826,9.0826
EURHKD,20260311,003800,9.0818,9.0818,9.0818,9.0818
EURHKD,20260311,003900,9.0818,9.0818,9.0818,9.0818
EURHKD,20260311,004000,9.0825,9.0825,9.0825,9.0825
EURHKD,20260311,004100,9.0826,9.0827,9.0826,9.0827
EURHKD,20260311,004200,9.0827,9.0827,9.0827,9.0827
EURHKD,20260311,004300,9.0827,9.0827,9.0827,9.0827
EURHKD,20260311,004400,9.0827,9.0827,9.0827,9.0827
EURHKD,20260311,004500,9.0826,9.0826,9.0824,9.0825
EURHKD,20260311,004600,9.0826,9.0828,9.0826,9.0828
EURHKD,20260311,004700,9.0829,9.0829,9.0829,9.0829
EURHKD,20260311,004800,9.0830,9.0831,9.0830,9.0831
EURHKD,20260311,004900,9.0831,9.0831,9.0829,9.0829
EURHKD,20260311,005000,9.0827,9.0827,9.0827,9.0827
EURHKD,20260311,005100,9.0827,9.0830,9.0827,9.0830
EURHKD,20260311,005200,9.0831,9.0834,9.0831,9.0834
EURHKD,20260311,005300,9.0835,9.0837,9.0835,9.0837
EURHKD,20260311,005400,9.0837,9.0837,9.0837,9.0837
EURHKD,20260311,005500,9.0837,9.0837,9.0837,9.0837
EURHKD,20260311,005600,9.0838,9.0838,9.0838,9.0838
EURHKD,20260311,005700,9.0838,9.0838,9.0838,9.0838
EURHKD,20260311,005800,9.0824,9.0826,9.0824,9.0826
EURHKD,20260311,005900,9.0831,9.0831,9.0831,9.0831
EURHKD,20260311,010000,9.0832,9.0837,9.0832,9.0837
EURHKD,20260311,010100,9.0840,9.0849,9.0840,9.0849
EURHKD,20260311,010200,9.0848,9.0848,9.0837,9.0838
EURHKD,20260311,010300,9.0837,9.0837,9.0834,9.0836
EURHKD,20260311,010400,9.0835,9.0835,9.0817,9.0817
EURHKD,20260311,010500,9.0816,9.0816,9.0809,9.0809
EURHKD,20260311,010600,9.0808,9.0810,9.0803,9.0803
EURHKD,20260311,010700,9.0804,9.0823,9.0804,9.0823
EURHKD,20260311,010800,9.0825,9.0827,9.0801,9.0805
EURHKD,20260311,010900,9.0806,9.0806,9.0797,9.0797
EURHKD,20260311,011000,9.0798,9.0853,9.0798,9.0852
EURHKD,20260311,011100,9.0845,9.0851,9.0845,9.0851
EURHKD,20260311,011200,9.0852,9.0861,9.0849,9.0853
EURHKD,20260311,011300,9.0860,9.0894,9.0860,9.0894
EURHKD,20260311,011400,9.0895,9.0922,9.0895,9.0922
EURHKD,20260311,011500,9.0924,9.0935,9.0914,9.0914
EURHKD,20260311,011600,9.0921,9.0926,9.0921,9.0924
EURHKD,20260311,011700,9.0927,9.0937,9.0927,9.0931
EURHKD,20260311,011800,9.0934,9.0936,9.0932,9.0932
EURHKD,20260311,011900,9.0927,9.0927,9.0919,9.0923
EURHKD,20260311,012000,9.0928,9.0934,9.0928,9.0933
EURHKD,20260311,012100,9.0931,9.0931,9.0915,9.0916
EURHKD,20260311,012200,9.0915,9.0917,9.0911,9.0911
EURHKD,20260311,012300,9.0912,9.0912,9.0902,9.0905
EURHKD,20260311,012400,9.0906,9.0912,9.0906,9.0910
EURHKD,20260311,012500,9.0909,9.0910,9.0908,9.0910
EURHKD,20260311,012600,9.0911,9.0912,9.0902,9.0903
EURHKD,20260311,012700,9.0906,9.0924,9.0906,9.0924
EURHKD,20260311,012800,9.0925,9.0926,9.0916,9.0916
EURHKD,20260311,012900,9.0913,9.0916,9.0912,9.0915
EURHKD,20260311,013000,9.0916,9.0923,9.0916,9.0923
EURHKD,20260311,013100,9.0922,9.0934,9.0922,9.0934
EURHKD,20260311,013200,9.0936,9.0940,9.0932,9.0932
EURHKD,20260311,013300,9.0930,9.0930,9.0923,9.0923
EURHKD,20260311,013400,9.0922,9.0922,9.0919,9.0922
EURHKD,20260311,013500,9.0924,9.0927,9.0923,9.0925
EURHKD,20260311,013600,9.0924,9.0924,9.0917,9.0921
EURHKD,20260311,013700,9.0924,9.0925,9.0924,9.0924
EURHKD,20260311,013800,9.0922,9.0922,9.0918,9.0918
EURHKD,20260311,013900,9.0916,9.0916,9.0906,9.0906
EURHKD,20260311,014000,9.0905,9.0909,9.0904,9.0909
EURHKD,20260311,014100,9.0910,9.0910,9.0909,9.0909
EURHKD,20260311,014200,9.0908,9.0913,9.0908,9.0913
EURHKD,20260311,014300,9.0914,9.0918,9.0914,9.0918
EURHKD,20260311,014400,9.0917,9.0921,9.0917,9.0921
EURHKD,20260311,014500,9.0922,9.0935,9.0922,9.0935
EURHKD,20260311,014600,9.0938,9.0952,9.0938,9.0952
EURHKD,20260311,014700,9.0953,9.0953,9.0947,9.0947
EURHKD,20260311,014800,9.0946,9.0946,9.0944,9.0946
EURHKD,20260311,014900,9.0945,9.0945,9.0936,9.0936
EURHKD,20260311,015000,9.0937,9.0937,9.0926,9.0926
EURHKD,20260311,015100,9.0925,9.0925,9.0920,9.0920
EURHKD,20260311,015200,9.0921,9.0929,9.0921,9.0929
EURHKD,20260311,015300,9.0930,9.0932,9.0930,9.0930
EURHKD,20260311,015400,9.0927,9.0927,9.0923,9.0925
EURHKD,20260311,015500,9.0926,9.0929,9.0923,9.0923
EURHKD,20260311,015600,9.0922,9.0922,9.0913,9.0914
EURHKD,20260311,015700,9.0915,9.0918,9.0915,9.0917
EURHKD,20260311,015800,9.0916,9.0917,9.0916,9.0917
EURHKD,20260311,015900,9.0914,9.0914,9.0911,9.0911
EURHKD,20260311,020000,9.0909,9.0909,9.0906,9.0906
EURHKD,20260311,020100,9.0905,9.0916,9.0905,9.0912
EURHKD,20260311,020200,9.0910,9.0910,9.0902,9.0908
EURHKD,20260311,020300,9.0909,9.0912,9.0901,9.0902
EURHKD,20260311,020400,9.0899,9.0899,9.0873,9.0873
EURHKD,20260311,020500,9.0872,9.0878,9.0870,9.0877
EURHKD,20260311,020600,9.0880,9.0882,9.0875,9.0877
EURHKD,20260311,020700,9.0878,9.0881,9.0876,9.0879
EURHKD,20260311,020800,9.0878,9.0887,9.0878,9.0887
EURHKD,20260311,020900,9.0888,9.0892,9.0888,9.0892
EURHKD,20260311,021000,9.0890,9.0890,9.0872,9.0872
EURHKD,20260311,021100,9.0871,9.0885,9.0871,9.0885
EURHKD,20260311,021200,9.0886,9.0892,9.0886,9.0892
EURHKD,20260311,021300,9.0893,9.0893,9.0888,9.0888
EURHKD,20260311,021400,9.0887,9.0888,9.0885,9.0888
EURHKD,20260311,021500,9.0890,9.0892,9.0889,9.0890
EURHKD,20260311,021600,9.0891,9.0896,9.0884,9.0890
EURHKD,20260311,021700,9.0891,9.0909,9.0891,9.0909
EURHKD,20260311,021800,9.0911,9.0933,9.0911,9.0926
EURHKD,20260311,021900,9.0927,9.0931,9.0926,9.0927
EURHKD,20260311,022000,9.0928,9.0931,9.0928,9.0931
EURHKD,20260311,022100,9.0932,9.0934,9.0922,9.0923
EURHKD,20260311,022200,9.0924,9.0927,9.0922,9.0926
EURHKD,20260311,022300,9.0927,9.0941,9.0927,9.0941
EURHKD,20260311,022400,9.0940,9.0940,9.0922,9.0922
EURHKD,20260311,022500,9.0921,9.0925,9.0919,9.0924
EURHKD,20260311,022600,9.0926,9.0928,9.0923,9.0923
EURHKD,20260311,022700,9.0921,9.0923,9.0919,9.0923
EURHKD,20260311,022800,9.0924,9.0929,9.0924,9.0927
EURHKD,20260311,022900,9.0928,9.0935,9.0928,9.0935
EURHKD,20260311,023000,9.0936,9.0941,9.0936,9.0941
EURHKD,20260311,023100,9.0942,9.0942,9.0933,9.0933
EURHKD,20260311,023200,9.0932,9.0936,9.0932,9.0935
EURHKD,20260311,023300,9.0934,9.0934,9.0934,9.0934
EURHKD,20260311,023400,9.0935,9.0943,9.0935,9.0943
EURHKD,20260311,023500,9.0942,9.0942,9.0927,9.0928
EURHKD,20260311,023600,9.0929,9.0932,9.0929,9.0932
EURHKD,20260311,023700,9.0932,9.0939,9.0932,9.0938
EURHKD,20260311,023800,9.0936,9.0936,9.0924,9.0931
EURHKD,20260311,023900,9.0929,9.0929,9.0921,9.0921
EURHKD,20260311,024000,9.0922,9.0924,9.0920,9.0921
EURHKD,20260311,024100,9.0922,9.0922,9.0918,9.0918
EURHKD,20260311,024200,9.0919,9.0919,9.0918,9.0918
EURHKD,20260311,024300,9.0921,9.0924,9.0921,9.0924
EURHKD,20260311,024400,9.0926,9.0932,9.0926,9.0932
EURHKD,20260311,024500,9.0933,9.0934,9.0925,9.0926
EURHKD,20260311,024600,9.0927,9.0937,9.0927,9.0934
EURHKD,20260311,024700,9.0933,9.0934,9.0928,9.0934
EURHKD,20260311,024800,9.0935,9.0940,9.0935,9.0938
EURHKD,20260311,024900,9.0939,9.0944,9.0939,9.0943
EURHKD,20260311,025000,9.0944,9.0955,9.0944,9.0955
EURHKD,20260311,025100,9.0957,9.0967,9.0957,9.0961
EURHKD,20260311,025200,9.0960,9.0960,9.0953,9.0958
EURHKD,20260311,025300,9.0959,9.0960,9.0959,9.0960
EURHKD,20260311,025400,9.0959,9.0959,9.0947,9.0947
EURHKD,20260311,025500,9.0948,9.0950,9.0947,9.0947
EURHKD,20260311,025600,9.0945,9.0946,9.0943,9.0943
EURHKD,20260311,025700,9.0942,9.0950,9.0942,9.0950
EURHKD,20260311,025800,9.0949,9.0951,9.0949,9.0951
EURHKD,20260311,025900,9.0951,9.0958,9.0951,9.0958
EURHKD,20260311,030000,9.0960,9.0966,9.0960,9.0966
EURHKD,20260311,030100,9.0967,9.0976,9.0967,9.0975
EURHKD,20260311,030200,9.0976,9.0978,9.0963,9.0963
EURHKD,20260311,030300,9.0964,9.0965,9.0954,9.0954
EURHKD,20260311,030400,9.0953,9.0953,9.0941,9.0944
EURHKD,20260311,030500,9.0947,9.0951,9.0947,9.0950
EURHKD,20260311,030600,9.0953,9.0953,9.0950,9.0950
EURHKD,20260311,030700,9.0949,9.0949,9.0947,9.0948
EURHKD,20260311,030800,9.0949,9.0949,9.0946,9.0949
EURHKD,20260311,030900,9.0950,9.0953,9.0950,9.0951
EURHKD,20260311,031000,9.0950,9.0951,9.0947,9.0951
EURHKD,20260311,031100,9.0952,9.0954,9.0952,9.0953
EURHKD,20260311,031200,9.0951,9.0951,9.0947,9.0947
EURHKD,20260311,031300,9.0948,9.0949,9.0940,9.0940
EURHKD,20260311,031400,9.0941,9.0944,9.0941,9.0944
EURHKD,20260311,031500,9.0944,9.0944,9.0944,9.0944
EURHKD,20260311,031600,9.0944,9.0953,9.0943,9.0953
EURHKD,20260311,031700,9.0956,9.0958,9.0956,9.0958
EURHKD,20260311,031800,9.0956,9.0956,9.0951,9.0951
EURHKD,20260311,031900,9.0953,9.0960,9.0953,9.0960
EURHKD,20260311,032000,9.0961,9.0962,9.0960,9.0960
EURHKD,20260311,032100,9.0961,9.0963,9.0961,9.0962
EURHKD,20260311,032200,9.0963,9.0964,9.0963,9.0964
EURHKD,20260311,032300,9.0965,9.0968,9.0965,9.0965
EURHKD,20260311,032400,9.0963,9.0963,9.0952,9.0952
EURHKD,20260311,032500,9.0949,9.0949,9.0948,9.0949
EURHKD,20260311,032600,9.0948,9.0948,9.0941,9.0941
EURHKD,20260311,032700,9.0942,9.0942,9.0938,9.0938
EURHKD,20260311,032800,9.0937,9.0937,9.0932,9.0932
EURHKD,20260311,032900,9.0931,9.0939,9.0931,9.0939
EURHKD,20260311,033000,9.0938,9.0938,9.0935,9.0935
EURHKD,20260311,033100,9.0930,9.0930,9.0923,9.0923
EURHKD,20260311,033200,9.0922,9.0922,9.0918,9.0919
EURHKD,20260311,033300,9.0920,9.0920,9.0917,9.0917
EURHKD,20260311,033400,9.0916,9.0919,9.0916,9.0919
EURHKD,20260311,033500,9.0919,9.0921,9.0919,9.0921
EURHKD,20260311,033600,9.0923,9.0927,9.0923,9.0927
EURHKD,20260311,033700,9.0924,9.0924,9.0915,9.0916
EURHKD,20260311,033800,9.0915,9.0915,9.0913,9.0913
EURHKD,20260311,033900,9.0914,9.0914,9.0914,9.0914
EURHKD,20260311,034000,9.0914,9.0914,9.0911,9.0911
EURHKD,20260311,034100,9.0911,9.0911,9.0911,9.0911
EURHKD,20260311,034200,9.0913,9.0918,9.0913,9.0918
EURHKD,20260311,034300,9.0919,9.0923,9.0919,9.0923
EURHKD,20260311,034400,9.0924,9.0938,9.0924,9.0938
EURHKD,20260311,034500,9.0939,9.0946,9.0939,9.0946
EURHKD,20260311,034600,9.0945,9.0955,9.0941,9.0955
EURHKD,20260311,034700,9.0960,9.0967,9.0960,9.0965
EURHKD,20260311,034800,9.0966,9.0976,9.0966,9.0972
EURHKD,20260311,034900,9.0973,9.0979,9.0973,9.0979
EURHKD,20260311,035000,9.0981,9.0984,9.0980,9.0980
EURHKD,20260311,035100,9.0981,9.0989,9.0981,9.0989
EURHKD,20260311,035200,9.0991,9.0995,9.0991,9.0993
EURHKD,20260311,035300,9.0992,9.0992,9.0983,9.0983
EURHKD,20260311,035400,9.0982,9.0983,9.0981,9.0983
EURHKD,20260311,035500,9.0984,9.0992,9.0984,9.0992
EURHKD,20260311,035600,9.0991,9.0992,9.0986,9.0986
EURHKD,20260311,035700,9.0987,9.0988,9.0982,9.0982
EURHKD,20260311,035800,9.0983,9.0984,9.0981,9.0981
EURHKD,20260311,035900,9.0980,9.0980,9.0979,9.0979
EURHKD,20260311,040000,9.0979,9.0979,9.0979,9.0979
EURHKD,20260311,040100,9.0978,9.0983,9.0976,9.0983
EURHKD,20260311,040200,9.0984,9.1002,9.0984,9.1002
EURHKD,20260311,040300,9.1003,9.1007,9.1003,9.1007
EURHKD,20260311,040400,9.1004,9.1004,9.1004,9.1004
EURHKD,20260311,040500,9.1003,9.1005,9.1000,9.1005
EURHKD,20260311,040600,9.1004,9.1005,9.1002,9.1005
EURHKD,20260311,040700,9.1006,9.1006,9.1002,9.1003
EURHKD,20260311,040800,9.1002,9.1002,9.0996,9.0996
EURHKD,20260311,040900,9.0995,9.0995,9.0990,9.0991
EURHKD,20260311,041000,9.0992,9.0996,9.0992,9.0996
EURHKD,20260311,041100,9.0997,9.1000,9.0997,9.1000
EURHKD,20260311,041200,9.0999,9.0999,9.0998,9.0998
EURHKD,20260311,041300,9.0997,9.0997,9.0997,9.0997
EURHKD,20260311,041400,9.0996,9.0996,9.0996,9.0996
EURHKD,20260311,041500,9.0997,9.0999,9.0997,9.0999
EURHKD,20260311,041600,9.0999,9.1003,9.0999,9.1000
EURHKD,20260311,041700,9.1001,9.1002,9.1001,9.1001
EURHKD,20260311,041800,9.1000,9.1000,9.0997,9.0997
EURHKD,20260311,041900,9.0997,9.0997,9.0997,9.0997
EURHKD,20260311,042000,9.0997,9.0997,9.0997,9.0997
EURHKD,20260311,042100,9.0998,9.0998,9.0996,9.0996
EURHKD,20260311,042200,9.0995,9.0995,9.0993,9.0993
EURHKD,20260311,042300,9.0994,9.0996,9.0993,9.0993
EURHKD,20260311,042400,9.0994,9.0995,9.0994,9.0995
EURHKD,20260311,042500,9.0997,9.1000,9.0997,9.0999
EURHKD,20260311,042600,9.0998,9.0998,9.0986,9.0986
EURHKD,20260311,042700,9.0985,9.0985,9.0985,9.0985
EURHKD,20260311,042800,9.0986,9.0986,9.0983,9.0983
EURHKD,20260311,042900,9.0984,9.0986,9.0981,9.0985
EURHKD,20260311,043000,9.0984,9.0984,9.0980,9.0981
EURHKD,20260311,043100,9.0982,9.0987,9.0982,9.0987
EURHKD,20260311,043200,9.0989,9.0992,9.0989,9.0992
EURHKD,20260311,043300,9.0991,9.0995,9.0991,9.0995
EURHKD,20260311,043400,9.0999,9.1000,9.0999,9.1000
EURHKD,20260311,043500,9.1000,9.1000,9.1000,9.1000
EURHKD,20260311,043600,9.1000,9.1022,9.1000,9.1021
EURHKD,20260311,043700,9.1020,9.1020,9.1014,9.1015
EURHKD,20260311,043800,9.1018,9.1025,9.1018,9.1025
EURHKD,20260311,043900,9.1024,9.1024,9.1021,9.1021
EURHKD,20260311,044000,9.1022,9.1022,9.1020,9.1021
EURHKD,20260311,044100,9.1019,9.1019,9.1019,9.1019
EURHKD,20260311,044200,9.1017,9.1017,9.1011,9.1011
EURHKD,20260311,044300,9.1013,9.1013,9.1013,9.1013
EURHKD,20260311,044400,9.1014,9.1014,9.1014,9.1014
EURHKD,20260311,044500,9.1014,9.1017,9.1014,9.1017
EURHKD,20260311,044600,9.1018,9.1021,9.1018,9.1021
EURHKD,20260311,044700,9.1022,9.1025,9.1022,9.1025
EURHKD,20260311,044800,9.1025,9.1025,9.1025,9.1025
EURHKD,20260311,044900,9.1014,9.1014,9.1011,9.1011
EURHKD,20260311,045000,9.1010,9.1010,9.1007,9.1007
EURHKD,20260311,045100,9.1006,9.1007,9.1006,9.1007
EURHKD,20260311,045200,9.1007,9.1007,9.1005,9.1005
EURHKD,20260311,045300,9.1003,9.1003,9.0998,9.0998
EURHKD,20260311,045400,9.0997,9.0997,9.0992,9.0992
EURHKD,20260311,045500,9.0993,9.0996,9.0993,9.0996
EURHKD,20260311,045600,9.0998,9.1001,9.0998,9.1001
EURHKD,20260311,045700,9.1000,9.1001,9.1000,9.1001
EURHKD,20260311,045800,9.1002,9.1012,9.1002,9.1012
EURHKD,20260311,045900,9.1013,9.1021,9.1013,9.1021
EURHKD,20260311,050000,9.1020,9.1021,9.1019,9.1021
EURHKD,20260311,050100,9.1022,9.1023,9.1016,9.1016
EURHKD,20260311,050200,9.1015,9.1015,9.1014,9.1014
EURHKD,20260311,050300,9.1013,9.1013,9.1011,9.1011
EURHKD,20260311,050400,9.1010,9.1010,9.1007,9.1007
EURHKD,20260311,050500,9.1007,9.1007,9.1007,9.1007
EURHKD,20260311,050600,9.1015,9.1015,9.1015,9.1015
EURHKD,20260311,050700,9.1014,9.1014,9.1011,9.1011
EURHKD,20260311,050800,9.1012,9.1014,9.1012,9.1014
EURHKD,20260311,050900,9.1014,9.1016,9.1014,9.1016
EURHKD,20260311,051000,9.1017,9.1017,9.1017,9.1017
EURHKD,20260311,051100,9.1017,9.1017,9.1014,9.1014
EURHKD,20260311,051200,9.1014,9.1022,9.1014,9.1021
EURHKD,20260311,051300,9.1021,9.1021,9.1021,9.1021
EURHKD,20260311,051400,9.1021,9.1021,9.1021,9.1021
EURHKD,20260311,051500,9.1018,9.1027,9.1018,9.1027
EURHKD,20260311,051600,9.1028,9.1030,9.1028,9.1030
EURHKD,20260311,051700,9.1031,9.1031,9.1031,9.1031
EURHKD,20260311,051800,9.1030,9.1030,9.1030,9.1030
EURHKD,20260311,051900,9.1023,9.1028,9.1023,9.1028
EURHKD,20260311,052000,9.1029,9.1035,9.1029,9.1035
EURHKD,20260311,052100,9.1036,9.1036,9.1035,9.1035
EURHKD,20260311,052200,9.1035,9.1035,9.1035,9.1035
EURHKD,20260311,052300,9.1035,9.1035,9.1035,9.1035
EURHKD,20260311,052400,9.1032,9.1038,9.1032,9.1038
EURHKD,20260311,052500,9.1038,9.1038,9.1038,9.1038
EURHKD,20260311,052600,9.1037,9.1038,9.1037,9.1038
EURHKD,20260311,052700,9.1038,9.1038,9.1038,9.1038
EURHKD,20260311,052800,9.1037,9.1038,9.1037,9.1038
EURHKD,20260311,052900,9.1037,9.1037,9.1035,9.1035
EURHKD,20260311,053000,9.1035,9.1036,9.1035,9.1036
EURHKD,20260311,053100,9.1036,9.1036,9.1036,9.1036
EURHKD,20260311,053200,9.1035,9.1035,9.1035,9.1035
EURHKD,20260311,053300,9.1035,9.1035,9.1032,9.1032
EURHKD,20260311,053400,9.1033,9.1034,9.1033,9.1034
EURHKD,20260311,053500,9.1035,9.1039,9.1035,9.1039
EURHKD,20260311,053600,9.1039,9.1039,9.1039,9.1039
EURHKD,20260311,053700,9.1039,9.1039,9.1039,9.1039
EURHKD,20260311,053800,9.1039,9.1039,9.1039,9.1039
EURHKD,20260311,053900,9.1036,9.1039,9.1036,9.1039
EURHKD,20260311,054000,9.1040,9.1040,9.1038,9.1038
EURHKD,20260311,054100,9.1039,9.1040,9.1039,9.1040
EURHKD,20260311,054200,9.1040,9.1040,9.1040,9.1040
EURHKD,20260311,054300,9.1043,9.1044,9.1043,9.1044
EURHKD,20260311,054400,9.1045,9.1047,9.1045,9.1047
EURHKD,20260311,054500,9.1046,9.1046,9.1044,9.1044
EURHKD,20260311,054600,9.1044,9.1044,9.1044,9.1044
EURHKD,20260311,054700,9.1045,9.1049,9.1044,9.1049
EURHKD,20260311,054800,9.1050,9.1054,9.1050,9.1054
EURHKD,20260311,054900,9.1053,9.1053,9.1051,9.1051
EURHKD,20260311,055000,9.1051,9.1054,9.1051,9.1054
EURHKD,20260311,055100,9.1055,9.1060,9.1055,9.1060
EURHKD,20260311,055200,9.1059,9.1059,9.1055,9.1055
EURHKD,20260311,055300,9.1055,9.1055,9.1055,9.1055
EURHKD,20260311,055400,9.1049,9.1049,9.1046,9.1046
EURHKD,20260311,055500,9.1045,9.1045,9.1042,9.1042
EURHKD,20260311,055600,9.1042,9.1042,9.1041,9.1041
EURHKD,20260311,055700,9.1042,9.1045,9.1042,9.1044
EURHKD,20260311,055800,9.1044,9.1046,9.1044,9.1046
EURHKD,20260311,055900,9.1047,9.1050,9.1047,9.1050
EURHKD,20260311,060000,9.1052,9.1054,9.1052,9.1054
EURHKD,20260311,060100,9.1054,9.1056,9.1053,9.1056
EURHKD,20260311,060200,9.1055,9.1055,9.1052,9.1052
EURHKD,20260311,060300,9.1051,9.1051,9.1050,9.1050
EURHKD,20260311,060400,9.1049,9.1049,9.1047,9.1047
EURHKD,20260311,060500,9.1048,9.1048,9.1048,9.1048
EURHKD,20260311,060600,9.1049,9.1054,9.1049,9.1054
EURHKD,20260311,060700,9.1056,9.1063,9.1056,9.1063
EURHKD,20260311,060800,9.1068,9.1069,9.1066,9.1066
EURHKD,20260311,060900,9.1065,9.1065,9.1058,9.1059
EURHKD,20260311,061000,9.1058,9.1058,9.1057,9.1057
EURHKD,20260311,061100,9.1056,9.1056,9.1052,9.1052
EURHKD,20260311,061200,9.1053,9.1053,9.1051,9.1051
EURHKD,20260311,061300,9.1053,9.1054,9.1042,9.1042
EURHKD,20260311,061400,9.1041,9.1041,9.1034,9.1034
EURHKD,20260311,061500,9.1033,9.1035,9.1033,9.1035
EURHKD,20260311,061600,9.1034,9.1034,9.1028,9.1029
EURHKD,20260311,061700,9.1030,9.1039,9.1030,9.1039
EURHKD,20260311,061800,9.1040,9.1043,9.1040,9.1042
EURHKD,20260311,061900,9.1042,9.1042,9.1042,9.1042
EURHKD,20260311,062000,9.1038,9.1038,9.1034,9.1035
EURHKD,20260311,062100,9.1033,9.1033,9.1028,9.1028
EURHKD,20260311,062200,9.1027,9.1028,9.1027,9.1027
EURHKD,20260311,062300,9.1026,9.1026,9.1024,9.1026
EURHKD,20260311,062400,9.1025,9.1028,9.1025,9.1028
EURHKD,20260311,062500,9.1029,9.1031,9.1029,9.1029
EURHKD,20260311,062600,9.1028,9.1028,9.1028,9.1028
EURHKD,20260311,062700,9.1028,9.1028,9.1025,9.1025
EURHKD,20260311,062800,9.1026,9.1026,9.1026,9.1026
EURHKD,20260311,062900,9.1028,9.1028,9.1026,9.1026
EURHKD,20260311,063000,9.1027,9.1028,9.1027,9.1028
EURHKD,20260311,063100,9.1029,9.1031,9.1027,9.1031
EURHKD,20260311,063200,9.1032,9.1035,9.1032,9.1034
EURHKD,20260311,063300,9.1035,9.1036,9.1035,9.1036
EURHKD,20260311,063400,9.1037,9.1040,9.1037,9.1040
EURHKD,20260311,063500,9.1038,9.1038,9.1036,9.1036
EURHKD,20260311,063600,9.1036,9.1039,9.1036,9.1039
EURHKD,20260311,063700,9.1040,9.1041,9.1039,9.1041
EURHKD,20260311,063800,9.1042,9.1044,9.1042,9.1044
EURHKD,20260311,063900,9.1046,9.1054,9.1046,9.1053
EURHKD,20260311,064000,9.1052,9.1052,9.1049,9.1049
EURHKD,20260311,064100,9.1048,9.1048,9.1044,9.1044
EURHKD,20260311,064200,9.1045,9.1052,9.1045,9.1052
EURHKD,20260311,064300,9.1056,9.1057,9.1050,9.1050
EURHKD,20260311,064400,9.1049,9.1049,9.1048,9.1048
EURHKD,20260311,064500,9.1049,9.1050,9.1047,9.1047
EURHKD,20260311,064600,9.1045,9.1045,9.1032,9.1032
EURHKD,20260311,064700,9.1030,9.1031,9.1030,9.1031
EURHKD,20260311,064800,9.1032,9.1038,9.1032,9.1035
EURHKD,20260311,064900,9.1031,9.1033,9.1031,9.1033
EURHKD,20260311,065000,9.1033,9.1035,9.1033,9.1035
EURHKD,20260311,065100,9.1038,9.1044,9.1038,9.1044
EURHKD,20260311,065200,9.1043,9.1049,9.1040,9.1048
EURHKD,20260311,065300,9.1046,9.1046,9.1042,9.1042
EURHKD,20260311,065400,9.1035,9.1041,9.1035,9.1041
EURHKD,20260311,065500,9.1042,9.1044,9.1042,9.1044
EURHKD,20260311,065600,9.1046,9.1058,9.1046,9.1058
EURHKD,20260311,065700,9.1057,9.1057,9.1053,9.1053
EURHKD,20260311,065800,9.1053,9.1053,9.1052,9.1052
EURHKD,20260311,065900,9.1049,9.1049,9.1049,9.1049
EURHKD,20260311,070000,9.1047,9.1047,9.1035,9.1036
EURHKD,20260311,070100,9.1037,9.1042,9.1037,9.1042
EURHKD,20260311,070200,9.1045,9.1053,9.1045,9.1053
EURHKD,20260311,070300,9.1055,9.1065,9.1055,9.1065
EURHKD,20260311,070400,9.1067,9.1074,9.1059,9.1059
EURHKD,20260311,070500,9.1058,9.1065,9.1049,9.1049
EURHKD,20260311,070600,9.1050,9.1052,9.1050,9.1052
EURHKD,20260311,070700,9.1053,9.1054,9.1053,9.1054
EURHKD,20260311,070800,9.1054,9.1057,9.1054,9.1057
EURHKD,20260311,070900,9.1058,9.1067,9.1058,9.1067
EURHKD,20260311,071000,9.1066,9.1068,9.1066,9.1067
EURHKD,20260311,071100,9.1068,9.1070,9.1068,9.1068
EURHKD,20260311,071200,9.1067,9.1069,9.1067,9.1068
EURHKD,20260311,071300,9.1067,9.1067,9.1064,9.1065
EURHKD,20260311,071400,9.1067,9.1075,9.1067,9.1075
EURHKD,20260311,071500,9.1077,9.1093,9.1077,9.1093
EURHKD,20260311,071600,9.1094,9.1105,9.1091,9.1103
EURHKD,20260311,071700,9.1102,9.1107,9.1102,9.1104
EURHKD,20260311,071800,9.1103,9.1103,9.1098,9.1098
EURHKD,20260311,071900,9.1096,9.1097,9.1090,9.1090
EURHKD,20260311,072000,9.1090,9.1090,9.1089,9.1089
EURHKD,20260311,072100,9.1090,9.1095,9.1090,9.1094
EURHKD,20260311,072200,9.1093,9.1095,9.1092,9.1093
EURHKD,20260311,072300,9.1094,9.1094,9.1083,9.1083
EURHKD,20260311,072400,9.1082,9.1082,9.1077,9.1077
EURHKD,20260311,072500,9.1076,9.1076,9.1069,9.1069
EURHKD,20260311,072600,9.1070,9.1070,9.1066,9.1070
EURHKD,20260311,072700,9.1069,9.1069,9.1064,9.1064
EURHKD,20260311,072800,9.1063,9.1063,9.1063,9.1063
EURHKD,20260311,072900,9.1063,9.1065,9.1062,9.1065
EURHKD,20260311,073000,9.1067,9.1071,9.1067,9.1071
EURHKD,20260311,073100,9.1073,9.1073,9.1067,9.1067
EURHKD,20260311,073200,9.1066,9.1066,9.1062,9.1062
EURHKD,20260311,073300,9.1063,9.1068,9.1063,9.1068
EURHKD,20260311,073400,9.1070,9.1078,9.1070,9.1078
EURHKD,20260311,073500,9.1080,9.1082,9.1080,9.1082
EURHKD,20260311,073600,9.1081,9.1090,9.1081,9.1090
EURHKD,20260311,073700,9.1093,9.1097,9.1093,9.1097
EURHKD,20260311,073800,9.1096,9.1096,9.1089,9.1089
EURHKD,20260311,073900,9.1088,9.1088,9.1081,9.1082
EURHKD,20260311,074000,9.1084,9.1102,9.1084,9.1102
EURHKD,20260311,074100,9.1101,9.1101,9.1094,9.1094
EURHKD,20260311,074200,9.1093,9.1093,9.1087,9.1087
EURHKD,20260311,074300,9.1088,9.1089,9.1088,9.1089
EURHKD,20260311,074400,9.1089,9.1089,9.1089,9.1089
EURHKD,20260311,074500,9.1088,9.1088,9.1079,9.1079
EURHKD,20260311,074600,9.1079,9.1079,9.1079,9.1079
EURHKD,20260311,074700,9.1078,9.1078,9.1077,9.1077
EURHKD,20260311,074800,9.1075,9.1075,9.1065,9.1065
EURHKD,20260311,074900,9.1064,9.1064,9.1037,9.1037
EURHKD,20260311,075000,9.1036,9.1036,9.1031,9.1031
EURHKD,20260311,075100,9.1030,9.1042,9.1030,9.1042
EURHKD,20260311,075200,9.1044,9.1051,9.1044,9.1051
EURHKD,20260311,075300,9.1050,9.1050,9.1049,9.1050
EURHKD,20260311,075400,9.1051,9.1060,9.1051,9.1060
EURHKD,20260311,075500,9.1059,9.1059,9.1051,9.1051
EURHKD,20260311,075600,9.1052,9.1054,9.1052,9.1054
EURHKD,20260311,075700,9.1053,9.1058,9.1049,9.1058
EURHKD,20260311,075800,9.1060,9.1062,9.1060,9.1061
EURHKD,20260311,075900,9.1059,9.1059,9.1056,9.1056
EURHKD,20260311,080000,9.1055,9.1056,9.1055,9.1056
EURHKD,20260311,080100,9.1054,9.1054,9.1051,9.1054
EURHKD,20260311,080200,9.1056,9.1065,9.1056,9.1065
EURHKD,20260311,080300,9.1064,9.1064,9.1040,9.1040
EURHKD,20260311,080400,9.1038,9.1045,9.1031,9.1045
EURHKD,20260311,080500,9.1049,9.1052,9.1047,9.1047
EURHKD,20260311,080600,9.1045,9.1046,9.1018,9.1018
EURHKD,20260311,080700,9.1016,9.1029,9.1016,9.1029
EURHKD,20260311,080800,9.1030,9.1035,9.1026,9.1028
EURHKD,20260311,080900,9.1027,9.1033,9.1026,9.1032
EURHKD,20260311,081000,9.1033,9.1040,9.1033,9.1037
EURHKD,20260311,081100,9.1039,9.1072,9.1039,9.1072
EURHKD,20260311,081200,9.1077,9.1077,9.1067,9.1067
EURHKD,20260311,081300,9.1066,9.1066,9.1049,9.1049
EURHKD,20260311,081400,9.1048,9.1048,9.1034,9.1034
EURHKD,20260311,081500,9.1032,9.1037,9.1028,9.1029
EURHKD,20260311,081600,9.1034,9.1149,9.1034,9.1087
EURHKD,20260311,081700,9.1085,9.1126,9.1085,9.1126
EURHKD,20260311,081800,9.1118,9.1118,9.1093,9.1093
EURHKD,20260311,081900,9.1079,9.1080,9.1057,9.1057
EURHKD,20260311,082000,9.1056,9.1059,9.1050,9.1051
EURHKD,20260311,082100,9.1053,9.1053,9.1005,9.1005
EURHKD,20260311,082200,9.1006,9.1010,9.0995,9.1009
EURHKD,20260311,082300,9.1010,9.1014,9.0998,9.0998
EURHKD,20260311,082400,9.0999,9.1009,9.0999,9.1003
EURHKD,20260311,082500,9.1002,9.1007,9.0998,9.1001
EURHKD,20260311,082600,9.1002,9.1003,9.0997,9.0997
EURHKD,20260311,082700,9.0999,9.0999,9.0983,9.0983
EURHKD,20260311,082800,9.0978,9.0999,9.0978,9.0991
EURHKD,20260311,082900,9.0990,9.1007,9.0990,9.1007
EURHKD,20260311,083000,9.1008,9.1016,9.1008,9.1016
EURHKD,20260311,083100,9.1017,9.1028,9.1017,9.1023
EURHKD,20260311,083200,9.1024,9.1024,9.1016,9.1019
EURHKD,20260311,083300,9.1016,9.1016,9.0993,9.0993
EURHKD,20260311,083400,9.0992,9.0997,9.0989,9.0989
EURHKD,20260311,083500,9.0988,9.0988,9.0972,9.0976
EURHKD,20260311,083600,9.0974,9.0983,9.0974,9.0983
EURHKD,20260311,083700,9.0984,9.0993,9.0984,9.0990
EURHKD,20260311,083800,9.0986,9.0986,9.0971,9.0971
EURHKD,20260311,083900,9.0970,9.0970,9.0953,9.0953
EURHKD,20260311,084000,9.0951,9.0958,9.0946,9.0953
EURHKD,20260311,084100,9.0951,9.0956,9.0951,9.0955
EURHKD,20260311,084200,9.0954,9.0954,9.0950,9.0951
EURHKD,20260311,084300,9.0952,9.0958,9.0952,9.0956
EURHKD,20260311,084400,9.0952,9.0952,9.0913,9.0914
EURHKD,20260311,084500,9.0917,9.0925,9.0912,9.0925
EURHKD,20260311,084600,9.0927,9.0944,9.0919,9.0944
EURHKD,20260311,084700,9.0945,9.0953,9.0945,9.0953
EURHKD,20260311,084800,9.0951,9.0951,9.0949,9.0949
EURHKD,20260311,084900,9.0948,9.0956,9.0946,9.0946
EURHKD,20260311,085000,9.0947,9.0952,9.0947,9.0952
EURHKD,20260311,085100,9.0953,9.0956,9.0950,9.0956
EURHKD,20260311,085200,9.0958,9.0960,9.0950,9.0951
EURHKD,20260311,085300,9.0950,9.0950,9.0947,9.0947
EURHKD,20260311,085400,9.0948,9.0951,9.0944,9.0951
EURHKD,20260311,085500,9.0953,9.0954,9.0935,9.0939
EURHKD,20260311,085600,9.0934,9.0934,9.0919,9.0919
EURHKD,20260311,085700,9.0918,9.0918,9.0912,9.0913
EURHKD,20260311,085800,9.0912,9.0918,9.0900,9.0900
EURHKD,20260311,085900,9.0899,9.0909,9.0898,9.0909
EURHKD,20260311,090000,9.0911,9.0922,9.0911,9.0920
EURHKD,20260311,090100,9.0922,9.0922,9.0912,9.0912
EURHKD,20260311,090200,9.0911,9.0927,9.0911,9.0926
EURHKD,20260311,090300,9.0927,9.0931,9.0922,9.0926
EURHKD,20260311,090400,9.0927,9.0929,9.0926,9.0926
EURHKD,20260311,090500,9.0925,9.0925,9.0916,9.0922
EURHKD,20260311,090600,9.0925,9.0929,9.0922,9.0922
EURHKD,20260311,090700,9.0921,9.0921,9.0901,9.0902
EURHKD,20260311,090800,9.0904,9.0904,9.0900,9.0902
EURHKD,20260311,090900,9.0901,9.0902,9.0897,9.0902
EURHKD,20260311,091000,9.0904,9.0916,9.0904,9.0916
EURHKD,20260311,091100,9.0917,9.0930,9.0917,9.0929
EURHKD,20260311,091200,9.0933,9.0945,9.0933,9.0945
EURHKD,20260311,091300,9.0946,9.0953,9.0945,9.0953
EURHKD,20260311,091400,9.0954,9.0956,9.0954,9.0955
EURHKD,20260311,091500,9.0956,9.0956,9.0951,9.0951
EURHKD,20260311,091600,9.0950,9.0950,9.0942,9.0947
EURHKD,20260311,091700,9.0946,9.0946,9.0926,9.0926
EURHKD,20260311,091800,9.0928,9.0931,9.0923,9.0923
EURHKD,20260311,091900,9.0921,9.0921,9.0912,9.0918
EURHKD,20260311,092000,9.0916,9.0916,9.0906,9.0906
EURHKD,20260311,092100,9.0905,9.0905,9.0889,9.0889
EURHKD,20260311,092200,9.0888,9.0895,9.0887,9.0895
EURHKD,20260311,092300,9.0898,9.0918,9.0894,9.0918
EURHKD,20260311,092400,9.0919,9.0919,9.0918,9.0919
EURHKD,20260311,092500,9.0918,9.0918,9.0908,9.0908
EURHKD,20260311,092600,9.0907,9.0908,9.0896,9.0896
EURHKD,20260311,092700,9.0895,9.0897,9.0892,9.0892
EURHKD,20260311,092800,9.0891,9.0891,9.0880,9.0880
EURHKD,20260311,092900,9.0878,9.0894,9.0877,9.0894
EURHKD,20260311,093000,9.0897,9.0912,9.0897,9.0912
EURHKD,20260311,093100,9.0911,9.0919,9.0910,9.0910
EURHKD,20260311,093200,9.0908,9.0908,9.0903,9.0903
EURHKD,20260311,093300,9.0902,9.0903,9.0900,9.0902
EURHKD,20260311,093400,9.0903,9.0919,9.0903,9.0917
EURHKD,20260311,093500,9.0916,9.0916,9.0901,9.0901
EURHKD,20260311,093600,9.0900,9.0900,9.0889,9.0894
EURHKD,20260311,093700,9.0896,9.0900,9.0896,9.0900
EURHKD,20260311,093800,9.0899,9.0899,9.0891,9.0892
EURHKD,20260311,093900,9.0891,9.0892,9.0890,9.0890
EURHKD,20260311,094000,9.0889,9.0889,9.0869,9.0869
EURHKD,20260311,094100,9.0867,9.0878,9.0864,9.0878
EURHKD,20260311,094200,9.0879,9.0880,9.0871,9.0871
EURHKD,20260311,094300,9.0872,9.0872,9.0843,9.0843
EURHKD,20260311,094400,9.0844,9.0856,9.0844,9.0854
EURHKD,20260311,094500,9.0853,9.0853,9.0843,9.0843
EURHKD,20260311,094600,9.0842,9.0842,9.0834,9.0838
EURHKD,20260311,094700,9.0837,9.0837,9.0829,9.0830
EURHKD,20260311,094800,9.0831,9.0832,9.0828,9.0828
EURHKD,20260311,094900,9.0827,9.0827,9.0818,9.0818
EURHKD,20260311,095000,9.0819,9.0823,9.0819,9.0823
EURHKD,20260311,095100,9.0822,9.0824,9.0817,9.0824
EURHKD,20260311,095200,9.0825,9.0831,9.0825,9.0831
EURHKD,20260311,095300,9.0833,9.0843,9.0833,9.0840
EURHKD,20260311,095400,9.0837,9.0837,9.0828,9.0828
EURHKD,20260311,095500,9.0827,9.0831,9.0824,9.0831
EURHKD,20260311,095600,9.0836,9.0836,9.0835,9.0836
EURHKD,20260311,095700,9.0841,9.0841,9.0835,9.0835
EURHKD,20260311,095800,9.0836,9.0847,9.0810,9.0847
EURHKD,20260311,095900,9.0846,9.0865,9.0839,9.0865
EURHKD,20260311,100000,9.0861,9.0879,9.0860,9.0872
EURHKD,20260311,100100,9.0874,9.0884,9.0833,9.0833
EURHKD,20260311,100200,9.0825,9.0826,9.0792,9.0792
EURHKD,20260311,100300,9.0799,9.0800,9.0783,9.0783
EURHKD,20260311,100400,9.0774,9.0774,9.0734,9.0734
EURHKD,20260311,100500,9.0731,9.0736,9.0709,9.0736
EURHKD,20260311,100600,9.0737,9.0762,9.0729,9.0758
EURHKD,20260311,100700,9.0751,9.0751,9.0712,9.0716
EURHKD,20260311,100800,9.0717,9.0744,9.0714,9.0744
EURHKD,20260311,100900,9.0746,9.0765,9.0746,9.0765
EURHKD,20260311,101000,9.0769,9.0796,9.0768,9.0796
EURHKD,20260311,101100,9.0802,9.0802,9.0783,9.0785
EURHKD,20260311,101200,9.0793,9.0795,9.0778,9.0778
EURHKD,20260311,101300,9.0785,9.0792,9.0780,9.0790
EURHKD,20260311,101400,9.0791,9.0805,9.0791,9.0805
EURHKD,20260311,101500,9.0807,9.0818,9.0792,9.0792
EURHKD,20260311,101600,9.0793,9.0793,9.0775,9.0775
EURHKD,20260311,101700,9.0772,9.0773,9.0769,9.0771
EURHKD,20260311,101800,9.0770,9.0803,9.0769,9.0790
EURHKD,20260311,101900,9.0789,9.0789,9.0754,9.0754
EURHKD,20260311,102000,9.0758,9.0770,9.0756,9.0756
EURHKD,20260311,102100,9.0753,9.0769,9.0753,9.0769
EURHKD,20260311,102200,9.0768,9.0768,9.0758,9.0760
EURHKD,20260311,102300,9.0761,9.0761,9.0736,9.0738
EURHKD,20260311,102400,9.0741,9.0744,9.0739,9.0742
EURHKD,20260311,102500,9.0743,9.0761,9.0742,9.0758
EURHKD,20260311,102600,9.0759,9.0759,9.0745,9.0745
EURHKD,20260311,102700,9.0737,9.0744,9.0731,9.0739
EURHKD,20260311,102800,9.0736,9.0736,9.0716,9.0716
EURHKD,20260311,102900,9.0718,9.0724,9.0715,9.0717
EURHKD,20260311,103000,9.0718,9.0722,9.0718,9.0721
EURHKD,20260311,103100,9.0722,9.0734,9.0718,9.0734
EURHKD,20260311,103200,9.0735,9.0750,9.0735,9.0750
EURHKD,20260311,103300,9.0749,9.0758,9.0740,9.0758
EURHKD,20260311,103400,9.0754,9.0771,9.0754,9.0771
EURHKD,20260311,103500,9.0773,9.0788,9.0773,9.0774
EURHKD,20260311,103600,9.0773,9.0773,9.0763,9.0767
EURHKD,20260311,103700,9.0766,9.0774,9.0766,9.0773
EURHKD,20260311,103800,9.0772,9.0772,9.0735,9.0737
EURHKD,20260311,103900,9.0740,9.0758,9.0740,9.0755
EURHKD,20260311,104000,9.0760,9.0769,9.0760,9.0760
EURHKD,20260311,104100,9.0759,9.0769,9.0756,9.0767
EURHKD,20260311,104200,9.0766,9.0770,9.0763,9.0763
EURHKD,20260311,104300,9.0761,9.0761,9.0750,9.0751
EURHKD,20260311,104400,9.0750,9.0753,9.0745,9.0750
EURHKD,20260311,104500,9.0746,9.0746,9.0740,9.0740
EURHKD,20260311,104600,9.0741,9.0752,9.0741,9.0750
EURHKD,20260311,104700,9.0749,9.0751,9.0741,9.0742
EURHKD,20260311,104800,9.0743,9.0753,9.0742,9.0753
EURHKD,20260311,104900,9.0754,9.0755,9.0745,9.0745
EURHKD,20260311,105000,9.0746,9.0752,9.0746,9.0746
EURHKD,20260311,105100,9.0745,9.0748,9.0738,9.0738
EURHKD,20260311,105200,9.0737,9.0740,9.0731,9.0735
EURHKD,20260311,105300,9.0734,9.0734,9.0728,9.0731
EURHKD,20260311,105400,9.0730,9.0735,9.0730,9.0734
EURHKD,20260311,105500,9.0730,9.0730,9.0715,9.0715
EURHKD,20260311,105600,9.0716,9.0729,9.0715,9.0729
EURHKD,20260311,105700,9.0731,9.0731,9.0715,9.0715
EURHKD,20260311,105800,9.0716,9.0728,9.0716,9.0727
EURHKD,20260311,105900,9.0726,9.0735,9.0725,9.0732
EURHKD,20260311,110000,9.0734,9.0734,9.0726,9.0726
EURHKD,20260311,110100,9.0727,9.0730,9.0721,9.0725
EURHKD,20260311,110200,9.0726,9.0734,9.0726,9.0729
EURHKD,20260311,110300,9.0733,9.0734,9.0733,9.0734
EURHKD,20260311,110400,9.0735,9.0738,9.0735,9.0738
EURHKD,20260311,110500,9.0737,9.0767,9.0737,9.0767
EURHKD,20260311,110600,9.0769,9.0769,9.0764,9.0765
EURHKD,20260311,110700,9.0766,9.0767,9.0763,9.0763
EURHKD,20260311,110800,9.0762,9.0765,9.0762,9.0765
EURHKD,20260311,110900,9.0766,9.0766,9.0762,9.0763
EURHKD,20260311,111000,9.0764,9.0775,9.0764,9.0775
EURHKD,20260311,111100,9.0781,9.0781,9.0771,9.0774
EURHKD,20260311,111200,9.0773,9.0774,9.0767,9.0774
EURHKD,20260311,111300,9.0779,9.0779,9.0759,9.0760
EURHKD,20260311,111400,9.0759,9.0763,9.0755,9.0763
EURHKD,20260311,111500,9.0767,9.0783,9.0767,9.0783
EURHKD,20260311,111600,9.0784,9.0805,9.0784,9.0805
EURHKD,20260311,111700,9.0806,9.0806,9.0797,9.0797
EURHKD,20260311,111800,9.0795,9.0801,9.0793,9.0801
EURHKD,20260311,111900,9.0804,9.0807,9.0800,9.0800
EURHKD,20260311,112000,9.0801,9.0806,9.0801,9.0806
EURHKD,20260311,112100,9.0805,9.0805,9.0797,9.0798
EURHKD,20260311,112200,9.0801,9.0801,9.0787,9.0798
EURHKD,20260311,112300,9.0800,9.0812,9.0800,9.0810
EURHKD,20260311,112400,9.0811,9.0812,9.0809,9.0809
EURHKD,20260311,112500,9.0808,9.0808,9.0792,9.0798
EURHKD,20260311,112600,9.0797,9.0802,9.0794,9.0802
EURHKD,20260311,112700,9.0804,9.0810,9.0800,9.0800
EURHKD,20260311,112800,9.0798,9.0801,9.0797,9.0801
EURHKD,20260311,112900,9.0802,9.0815,9.0802,9.0815
EURHKD,20260311,113000,9.0816,9.0817,9.0811,9.0811
EURHKD,20260311,113100,9.0810,9.0812,9.0802,9.0803
EURHKD,20260311,113200,9.0804,9.0822,9.0802,9.0822
EURHKD,20260311,113300,9.0823,9.0823,9.0820,9.0821
EURHKD,20260311,113400,9.0822,9.0832,9.0821,9.0832
EURHKD,20260311,113500,9.0833,9.0841,9.0833,9.0838
EURHKD,20260311,113600,9.0839,9.0840,9.0834,9.0834
EURHKD,20260311,113700,9.0832,9.0837,9.0823,9.0837
EURHKD,20260311,113800,9.0836,9.0837,9.0834,9.0837
EURHKD,20260311,113900,9.0839,9.0839,9.0838,9.0839
EURHKD,20260311,114000,9.0838,9.0840,9.0837,9.0838
EURHKD,20260311,114100,9.0837,9.0849,9.0827,9.0849
EURHKD,20260311,114200,9.0853,9.0856,9.0853,9.0856
EURHKD,20260311,114300,9.0857,9.0857,9.0853,9.0856
EURHKD,20260311,114400,9.0855,9.0867,9.0855,9.0863
EURHKD,20260311,114500,9.0860,9.0860,9.0852,9.0852
EURHKD,20260311,114600,9.0853,9.0854,9.0846,9.0853
EURHKD,20260311,114700,9.0854,9.0865,9.0853,9.0865
EURHKD,20260311,114800,9.0866,9.0866,9.0847,9.0847
EURHKD,20260311,114900,9.0848,9.0849,9.0837,9.0840
EURHKD,20260311,115000,9.0843,9.0845,9.0839,9.0839
EURHKD,20260311,115100,9.0837,9.0840,9.0831,9.0839
EURHKD,20260311,115200,9.0837,9.0837,9.0824,9.0829
EURHKD,20260311,115300,9.0830,9.0833,9.0829,9.0830
EURHKD,20260311,115400,9.0831,9.0840,9.0831,9.0840
EURHKD,20260311,115500,9.0839,9.0841,9.0835,9.0841
EURHKD,20260311,115600,9.0842,9.0845,9.0838,9.0842
EURHKD,20260311,115700,9.0843,9.0843,9.0838,9.0838
EURHKD,20260311,115800,9.0839,9.0845,9.0839,9.0840
EURHKD,20260311,115900,9.0839,9.0839,9.0836,9.0839
EURHKD,20260311,120000,9.0840,9.0840,9.0839,9.0839
EURHKD,20260311,120100,9.0837,9.0852,9.0835,9.0842
EURHKD,20260311,120200,9.0839,9.0839,9.0830,9.0830
EURHKD,20260311,120300,9.0829,9.0830,9.0827,9.0830
EURHKD,20260311,120400,9.0829,9.0837,9.0829,9.0836
EURHKD,20260311,120500,9.0834,9.0834,9.0824,9.0824
EURHKD,20260311,120600,9.0825,9.0829,9.0816,9.0816
EURHKD,20260311,120700,9.0818,9.0821,9.0817,9.0817
EURHKD,20260311,120800,9.0816,9.0820,9.0814,9.0820
EURHKD,20260311,120900,9.0822,9.0831,9.0822,9.0831
EURHKD,20260311,121000,9.0832,9.0832,9.0818,9.0818
EURHKD,20260311,121100,9.0817,9.0817,9.0814,9.0814
EURHKD,20260311,121200,9.0813,9.0813,9.0810,9.0811
EURHKD,20260311,121300,9.0812,9.0816,9.0812,9.0816
EURHKD,20260311,121400,9.0817,9.0827,9.0817,9.0820
EURHKD,20260311,121500,9.0819,9.0840,9.0819,9.0840
EURHKD,20260311,121600,9.0841,9.0845,9.0841,9.0845
EURHKD,20260311,121700,9.0846,9.0861,9.0845,9.0861
EURHKD,20260311,121800,9.0862,9.0862,9.0843,9.0843
EURHKD,20260311,121900,9.0840,9.0840,9.0817,9.0817
EURHKD,20260311,122000,9.0816,9.0816,9.0803,9.0803
EURHKD,20260311,122100,9.0801,9.0801,9.0798,9.0798
EURHKD,20260311,122200,9.0797,9.0799,9.0789,9.0799
EURHKD,20260311,122300,9.0804,9.0808,9.0804,9.0808
EURHKD,20260311,122400,9.0812,9.0823,9.0812,9.0823
EURHKD,20260311,122500,9.0825,9.0827,9.0825,9.0827
EURHKD,20260311,122600,9.0828,9.0831,9.0828,9.0831
EURHKD,20260311,122700,9.0828,9.0828,9.0815,9.0817
EURHKD,20260311,122800,9.0820,9.0820,9.0816,9.0816
EURHKD,20260311,122900,9.0817,9.0818,9.0814,9.0814
EURHKD,20260311,123000,9.0811,9.0811,9.0803,9.0803
EURHKD,20260311,123100,9.0802,9.0802,9.0796,9.0800
EURHKD,20260311,123200,9.0801,9.0808,9.0801,9.0806
EURHKD,20260311,123300,9.0807,9.0813,9.0806,9.0813
EURHKD,20260311,123400,9.0815,9.0816,9.0810,9.0810
EURHKD,20260311,123500,9.0801,9.0801,9.0789,9.0796
EURHKD,20260311,123600,9.0795,9.0806,9.0795,9.0804
EURHKD,20260311,123700,9.0803,9.0803,9.0802,9.0802
EURHKD,20260311,123800,9.0802,9.0808,9.0802,9.0808
EURHKD,20260311,123900,9.0809,9.0815,9.0809,9.0813
EURHKD,20260311,124000,9.0812,9.0813,9.0802,9.0802
EURHKD,20260311,124100,9.0803,9.0803,9.0803,9.0803
EURHKD,20260311,124200,9.0805,9.0810,9.0805,9.0810
EURHKD,20260311,124300,9.0811,9.0816,9.0811,9.0815
EURHKD,20260311,124400,9.0816,9.0818,9.0787,9.0787
EURHKD,20260311,124500,9.0786,9.0798,9.0786,9.0798
EURHKD,20260311,124600,9.0799,9.0803,9.0772,9.0779
EURHKD,20260311,124700,9.0777,9.0777,9.0746,9.0758
EURHKD,20260311,124800,9.0760,9.0770,9.0760,9.0767
EURHKD,20260311,124900,9.0769,9.0784,9.0769,9.0784
EURHKD,20260311,125000,9.0785,9.0799,9.0785,9.0798
EURHKD,20260311,125100,9.0789,9.0855,9.0783,9.0813
EURHKD,20260311,125200,9.0812,9.0812,9.0789,9.0790
EURHKD,20260311,125300,9.0791,9.0807,9.0791,9.0800
EURHKD,20260311,125400,9.0786,9.0789,9.0777,9.0789
EURHKD,20260311,125500,9.0793,9.0793,9.0780,9.0790
EURHKD,20260311,125600,9.0789,9.0789,9.0781,9.0786
EURHKD,20260311,125700,9.0783,9.0784,9.0778,9.0779
EURHKD,20260311,125800,9.0781,9.0787,9.0772,9.0772
EURHKD,20260311,125900,9.0770,9.0773,9.0755,9.0761
EURHKD,20260311,130000,9.0758,9.0760,9.0745,9.0746
EURHKD,20260311,130100,9.0741,9.0744,9.0735,9.0739
EURHKD,20260311,130200,9.0743,9.0756,9.0743,9.0750
EURHKD,20260311,130300,9.0749,9.0749,9.0740,9.0741
EURHKD,20260311,130400,9.0744,9.0756,9.0744,9.0747
EURHKD,20260311,130500,9.0746,9.0746,9.0730,9.0739
EURHKD,20260311,130600,9.0738,9.0751,9.0738,9.0747
EURHKD,20260311,130700,9.0751,9.0759,9.0742,9.0746
EURHKD,20260311,130800,9.0745,9.0745,9.0733,9.0736
EURHKD,20260311,130900,9.0737,9.0738,9.0737,9.0737
EURHKD,20260311,131000,9.0736,9.0750,9.0736,9.0736
EURHKD,20260311,131100,9.0737,9.0745,9.0737,9.0742
EURHKD,20260311,131200,9.0741,9.0741,9.0732,9.0732
EURHKD,20260311,131300,9.0733,9.0735,9.0733,9.0735
EURHKD,20260311,131400,9.0739,9.0748,9.0736,9.0746
EURHKD,20260311,131500,9.0743,9.0743,9.0735,9.0735
EURHKD,20260311,131600,9.0736,9.0744,9.0736,9.0740
EURHKD,20260311,131700,9.0739,9.0746,9.0737,9.0746
EURHKD,20260311,131800,9.0753,9.0766,9.0753,9.0766
EURHKD,20260311,131900,9.0768,9.0785,9.0768,9.0773
EURHKD,20260311,132000,9.0768,9.0768,9.0761,9.0763
EURHKD,20260311,132100,9.0764,9.0766,9.0763,9.0766
EURHKD,20260311,132200,9.0767,9.0767,9.0762,9.0762
EURHKD,20260311,132300,9.0756,9.0766,9.0748,9.0766
EURHKD,20260311,132400,9.0767,9.0776,9.0767,9.0774
EURHKD,20260311,132500,9.0773,9.0773,9.0753,9.0761
EURHKD,20260311,132600,9.0765,9.0771,9.0751,9.0768
EURHKD,20260311,132700,9.0769,9.0781,9.0769,9.0781
EURHKD,20260311,132800,9.0782,9.0786,9.0782,9.0786
EURHKD,20260311,132900,9.0787,9.0793,9.0784,9.0789
EURHKD,20260311,133000,9.0790,9.0803,9.0790,9.0799
EURHKD,20260311,133100,9.0796,9.0814,9.0761,9.0761
EURHKD,20260311,133200,9.0755,9.0760,9.0751,9.0760
EURHKD,20260311,133300,9.0759,9.0777,9.0759,9.0773
EURHKD,20260311,133400,9.0763,9.0763,9.0708,9.0716
EURHKD,20260311,133500,9.0719,9.0719,9.0689,9.0694
EURHKD,20260311,133600,9.0695,9.0721,9.0689,9.0721
EURHKD,20260311,133700,9.0724,9.0736,9.0719,9.0723
EURHKD,20260311,133800,9.0728,9.0728,9.0717,9.0721
EURHKD,20260311,133900,9.0719,9.0742,9.0719,9.0741
EURHKD,20260311,134000,9.0740,9.0756,9.0727,9.0756
EURHKD,20260311,134100,9.0759,9.0762,9.0753,9.0753
EURHKD,20260311,134200,9.0752,9.0752,9.0720,9.0721
EURHKD,20260311,134300,9.0720,9.0720,9.0708,9.0708
EURHKD,20260311,134400,9.0709,9.0722,9.0709,9.0716
EURHKD,20260311,134500,9.0715,9.0721,9.0711,9.0712
EURHKD,20260311,134600,9.0713,9.0713,9.0690,9.0694
EURHKD,20260311,134700,9.0693,9.0693,9.0676,9.0678
EURHKD,20260311,134800,9.0675,9.0677,9.0662,9.0677
EURHKD,20260311,134900,9.0675,9.0685,9.0672,9.0683
EURHKD,20260311,135000,9.0682,9.0683,9.0674,9.0675
EURHKD,20260311,135100,9.0676,9.0679,9.0652,9.0652
EURHKD,20260311,135200,9.0651,9.0651,9.0632,9.0632
EURHKD,20260311,135300,9.0626,9.0629,9.0614,9.0629
EURHKD,20260311,135400,9.0631,9.0634,9.0617,9.0617
EURHKD,20260311,135500,9.0615,9.0637,9.0613,9.0637
EURHKD,20260311,135600,9.0636,9.0661,9.0636,9.0661
EURHKD,20260311,135700,9.0660,9.0660,9.0628,9.0629
EURHKD,20260311,135800,9.0630,9.0636,9.0629,9.0636
EURHKD,20260311,135900,9.0638,9.0643,9.0627,9.0643
EURHKD,20260311,140000,9.0644,9.0647,9.0643,9.0643
EURHKD,20260311,140100,9.0642,9.0669,9.0642,9.0669
EURHKD,20260311,140200,9.0673,9.0701,9.0669,9.0699
EURHKD,20260311,140300,9.0694,9.0695,9.0680,9.0689
EURHKD,20260311,140400,9.0681,9.0682,9.0669,9.0674
EURHKD,20260311,140500,9.0671,9.0671,9.0648,9.0653
EURHKD,20260311,140600,9.0654,9.0674,9.0654,9.0668
EURHKD,20260311,140700,9.0665,9.0665,9.0653,9.0659
EURHKD,20260311,140800,9.0658,9.0658,9.0627,9.0627
EURHKD,20260311,140900,9.0626,9.0631,9.0623,9.0626
EURHKD,20260311,141000,9.0625,9.0635,9.0625,9.0631
EURHKD,20260311,141100,9.0630,9.0630,9.0620,9.0625
EURHKD,20260311,141200,9.0624,9.0624,9.0620,9.0623
EURHKD,20260311,141300,9.0624,9.0644,9.0624,9.0644
EURHKD,20260311,141400,9.0648,9.0651,9.0648,9.0651
EURHKD,20260311,141500,9.0653,9.0662,9.0653,9.0655
EURHKD,20260311,141600,9.0654,9.0668,9.0653,9.0667
EURHKD,20260311,141700,9.0668,9.0685,9.0668,9.0670
EURHKD,20260311,141800,9.0669,9.0669,9.0656,9.0663
EURHKD,20260311,141900,9.0661,9.0672,9.0660,9.0672
EURHKD,20260311,142000,9.0673,9.0673,9.0653,9.0669
EURHKD,20260311,142100,9.0676,9.0685,9.0675,9.0685
EURHKD,20260311,142200,9.0687,9.0687,9.0671,9.0677
EURHKD,20260311,142300,9.0679,9.0683,9.0677,9.0683
EURHKD,20260311,142400,9.0685,9.0686,9.0670,9.0681
EURHKD,20260311,142500,9.0684,9.0702,9.0684,9.0702
EURHKD,20260311,142600,9.0704,9.0711,9.0699,9.0699
EURHKD,20260311,142700,9.0698,9.0698,9.0678,9.0678
EURHKD,20260311,142800,9.0677,9.0677,9.0667,9.0671
EURHKD,20260311,142900,9.0672,9.0679,9.0672,9.0676
EURHKD,20260311,143000,9.0675,9.0683,9.0675,9.0683
EURHKD,20260311,143100,9.0682,9.0682,9.0671,9.0672
EURHKD,20260311,143200,9.0673,9.0673,9.0653,9.0657
EURHKD,20260311,143300,9.0660,9.0665,9.0660,9.0664
EURHKD,20260311,143400,9.0673,9.0673,9.0636,9.0641
EURHKD,20260311,143500,9.0643,9.0660,9.0643,9.0646
EURHKD,20260311,143600,9.0648,9.0665,9.0648,9.0657
EURHKD,20260311,143700,9.0654,9.0654,9.0643,9.0643
EURHKD,20260311,143800,9.0641,9.0654,9.0641,9.0654
EURHKD,20260311,143900,9.0664,9.0670,9.0661,9.0663
EURHKD,20260311,144000,9.0665,9.0697,9.0665,9.0674
EURHKD,20260311,144100,9.0675,9.0690,9.0675,9.0685
EURHKD,20260311,144200,9.0687,9.0687,9.0670,9.0673
EURHKD,20260311,144300,9.0671,9.0671,9.0662,9.0671
EURHKD,20260311,144400,9.0673,9.0673,9.0663,9.0663
EURHKD,20260311,144500,9.0658,9.0658,9.0631,9.0637
EURHKD,20260311,144600,9.0638,9.0639,9.0628,9.0628
EURHKD,20260311,144700,9.0627,9.0627,9.0603,9.0618
EURHKD,20260311,144800,9.0616,9.0617,9.0612,9.0617
EURHKD,20260311,144900,9.0616,9.0623,9.0616,9.0623
EURHKD,20260311,145000,9.0624,9.0634,9.0624,9.0631
EURHKD,20260311,145100,9.0632,9.0636,9.0628,9.0628
EURHKD,20260311,145200,9.0627,9.0640,9.0623,9.0639
EURHKD,20260311,145300,9.0637,9.0658,9.0634,9.0658
EURHKD,20260311,145400,9.0659,9.0670,9.0658,9.0662
EURHKD,20260311,145500,9.0661,9.0661,9.0648,9.0655
EURHKD,20260311,145600,9.0656,9.0669,9.0656,9.0669
EURHKD,20260311,145700,9.0671,9.0672,9.0659,9.0661
EURHKD,20260311,145800,9.0662,9.0667,9.0661,9.0667
EURHKD,20260311,145900,9.0671,9.0679,9.0668,9.0679
EURHKD,20260311,150000,9.0698,9.0716,9.0698,9.0710
EURHKD,20260311,150100,9.0709,9.0740,9.0699,9.0740
EURHKD,20260311,150200,9.0756,9.0863,9.0756,9.0860
EURHKD,20260311,150300,9.0853,9.0853,9.0760,9.0762
EURHKD,20260311,150400,9.0760,9.0760,9.0665,9.0696
EURHKD,20260311,150500,9.0690,9.0737,9.0690,9.0732
EURHKD,20260311,150600,9.0735,9.0788,9.0735,9.0772
EURHKD,20260311,150700,9.0778,9.0798,9.0772,9.0772
EURHKD,20260311,150800,9.0775,9.0797,9.0769,9.0771
EURHKD,20260311,150900,9.0764,9.0764,9.0711,9.0740
EURHKD,20260311,151000,9.0743,9.0750,9.0719,9.0746
EURHKD,20260311,151100,9.0750,9.0759,9.0723,9.0723
EURHKD,20260311,151200,9.0722,9.0749,9.0722,9.0746
EURHKD,20260311,151300,9.0751,9.0754,9.0732,9.0732
EURHKD,20260311,151400,9.0727,9.0766,9.0723,9.0762
EURHKD,20260311,151500,9.0763,9.0765,9.0755,9.0758
EURHKD,20260311,151600,9.0755,9.0773,9.0755,9.0755
EURHKD,20260311,151700,9.0757,9.0763,9.0731,9.0732
EURHKD,20260311,151800,9.0730,9.0762,9.0730,9.0762
EURHKD,20260311,151900,9.0765,9.0767,9.0747,9.0760
EURHKD,20260311,152000,9.0768,9.0769,9.0741,9.0741
EURHKD,20260311,152100,9.0735,9.0736,9.0719,9.0736
EURHKD,20260311,152200,9.0735,9.0737,9.0726,9.0735
EURHKD,20260311,152300,9.0728,9.0728,9.0711,9.0722
EURHKD,20260311,152400,9.0725,9.0731,9.0703,9.0703
EURHKD,20260311,152500,9.0698,9.0714,9.0695,9.0708
EURHKD,20260311,152600,9.0709,9.0712,9.0697,9.0707
EURHKD,20260311,152700,9.0714,9.0718,9.0690,9.0691
EURHKD,20260311,152800,9.0690,9.0695,9.0688,9.0695
EURHKD,20260311,152900,9.0694,9.0697,9.0691,9.0697
EURHKD,20260311,153000,9.0704,9.0723,9.0704,9.0723
EURHKD,20260311,153100,9.0722,9.0742,9.0722,9.0740
EURHKD,20260311,153200,9.0741,9.0747,9.0699,9.0700
EURHKD,20260311,153300,9.0699,9.0713,9.0699,9.0700
EURHKD,20260311,153400,9.0699,9.0706,9.0694,9.0697
EURHKD,20260311,153500,9.0694,9.0694,9.0667,9.0672
EURHKD,20260311,153600,9.0678,9.0699,9.0678,9.0686
EURHKD,20260311,153700,9.0689,9.0700,9.0689,9.0697
EURHKD,20260311,153800,9.0698,9.0698,9.0681,9.0681
EURHKD,20260311,153900,9.0682,9.0693,9.0682,9.0688
EURHKD,20260311,154000,9.0687,9.0687,9.0661,9.0666
EURHKD,20260311,154100,9.0672,9.0689,9.0672,9.0675
EURHKD,20260311,154200,9.0676,9.0677,9.0666,9.0667
EURHKD,20260311,154300,9.0668,9.0668,9.0648,9.0648
EURHKD,20260311,154400,9.0647,9.0658,9.0646,9.0657
EURHKD,20260311,154500,9.0659,9.0685,9.0659,9.0672
EURHKD,20260311,154600,9.0671,9.0671,9.0664,9.0667
EURHKD,20260311,154700,9.0668,9.0679,9.0668,9.0669
EURHKD,20260311,154800,9.0667,9.0673,9.0660,9.0673
EURHKD,20260311,154900,9.0676,9.0697,9.0676,9.0697
EURHKD,20260311,155000,9.0703,9.0716,9.0698,9.0698
EURHKD,20260311,155100,9.0696,9.0696,9.0685,9.0694
EURHKD,20260311,155200,9.0696,9.0729,9.0696,9.0708
EURHKD,20260311,155300,9.0707,9.0707,9.0664,9.0664
EURHKD,20260311,155400,9.0659,9.0676,9.0658,9.0676
EURHKD,20260311,155500,9.0675,9.0675,9.0663,9.0666
EURHKD,20260311,155600,9.0668,9.0672,9.0665,9.0668
EURHKD,20260311,155700,9.0663,9.0663,9.0658,9.0658
EURHKD,20260311,155800,9.0659,9.0666,9.0659,9.0664
EURHKD,20260311,155900,9.0663,9.0663,9.0645,9.0645
EURHKD,20260311,160000,9.0644,9.0645,9.0624,9.0624
EURHKD,20260311,160100,9.0626,9.0639,9.0624,9.0635
EURHKD,20260311,160200,9.0638,9.0643,9.0613,9.0613
EURHKD,20260311,160300,9.0612,9.0612,9.0594,9.0594
EURHKD,20260311,160400,9.0593,9.0604,9.0591,9.0596
EURHKD,20260311,160500,9.0595,9.0609,9.0595,9.0607
EURHKD,20260311,160600,9.0615,9.0618,9.0602,9.0606
EURHKD,20260311,160700,9.0608,9.0609,9.0598,9.0598
EURHKD,20260311,160800,9.0599,9.0600,9.0595,9.0595
EURHKD,20260311,160900,9.0594,9.0600,9.0593,9.0600
EURHKD,20260311,161000,9.0601,9.0605,9.0599,9.0605
EURHKD,20260311,161100,9.0606,9.0610,9.0603,9.0604
EURHKD,20260311,161200,9.0606,9.0607,9.0597,9.0597
EURHKD,20260311,161300,9.0593,9.0606,9.0589,9.0592
EURHKD,20260311,161400,9.0593,9.0593,9.0591,9.0591
EURHKD,20260311,161500,9.0590,9.0596,9.0590,9.0590
EURHKD,20260311,161600,9.0589,9.0589,9.0582,9.0582
EURHKD,20260311,161700,9.0583,9.0590,9.0583,9.0588
EURHKD,20260311,161800,9.0586,9.0586,9.0579,9.0580
EURHKD,20260311,161900,9.0581,9.0588,9.0581,9.0582
EURHKD,20260311,162000,9.0581,9.0582,9.0580,9.0580
EURHKD,20260311,162100,9.0581,9.0595,9.0581,9.0595
EURHKD,20260311,162200,9.0594,9.0594,9.0579,9.0581
EURHKD,20260311,162300,9.0582,9.0585,9.0577,9.0577
EURHKD,20260311,162400,9.0576,9.0583,9.0575,9.0582
EURHKD,20260311,162500,9.0583,9.0589,9.0583,9.0585
EURHKD,20260311,162600,9.0584,9.0589,9.0584,9.0587
EURHKD,20260311,162700,9.0585,9.0585,9.0575,9.0579
EURHKD,20260311,162800,9.0578,9.0578,9.0568,9.0573
EURHKD,20260311,162900,9.0574,9.0585,9.0574,9.0584
EURHKD,20260311,163000,9.0582,9.0582,9.0572,9.0572
EURHKD,20260311,163100,9.0571,9.0571,9.0557,9.0557
EURHKD,20260311,163200,9.0555,9.0555,9.0545,9.0551
EURHKD,20260311,163300,9.0553,9.0560,9.0553,9.0558
EURHKD,20260311,163400,9.0562,9.0571,9.0562,9.0571
EURHKD,20260311,163500,9.0572,9.0579,9.0572,9.0575
EURHKD,20260311,163600,9.0574,9.0578,9.0568,9.0577
EURHKD,20260311,163700,9.0573,9.0578,9.0568,9.0568
EURHKD,20260311,163800,9.0567,9.0568,9.0564,9.0566
EURHKD,20260311,163900,9.0567,9.0571,9.0567,9.0571
EURHKD,20260311,164000,9.0573,9.0573,9.0544,9.0548
EURHKD,20260311,164100,9.0545,9.0547,9.0541,9.0543
EURHKD,20260311,164200,9.0545,9.0546,9.0539,9.0540
EURHKD,20260311,164300,9.0539,9.0539,9.0534,9.0535
EURHKD,20260311,164400,9.0536,9.0540,9.0536,9.0536
EURHKD,20260311,164500,9.0535,9.0536,9.0535,9.0536
EURHKD,20260311,164600,9.0538,9.0539,9.0533,9.0535
EURHKD,20260311,164700,9.0534,9.0534,9.0532,9.0532
EURHKD,20260311,164800,9.0531,9.0534,9.0523,9.0523
EURHKD,20260311,164900,9.0522,9.0522,9.0518,9.0518
EURHKD,20260311,165000,9.0516,9.0519,9.0515,9.0519
EURHKD,20260311,165100,9.0518,9.0523,9.0517,9.0523
EURHKD,20260311,165200,9.0524,9.0540,9.0524,9.0540
EURHKD,20260311,165300,9.0541,9.0544,9.0541,9.0544
EURHKD,20260311,165400,9.0548,9.0565,9.0548,9.0564
EURHKD,20260311,165500,9.0563,9.0563,9.0545,9.0546
EURHKD,20260311,165600,9.0547,9.0550,9.0533,9.0533
EURHKD,20260311,165700,9.0532,9.0532,9.0518,9.0519
EURHKD,20260311,165800,9.0520,9.0524,9.0516,9.0516
EURHKD,20260311,165900,9.0515,9.0515,9.0505,9.0505
EURHKD,20260311,170000,9.0502,9.0502,9.0497,9.0502
EURHKD,20260311,170100,9.0501,9.0502,9.0495,9.0498
EURHKD,20260311,170200,9.0499,9.0504,9.0499,9.0503
EURHKD,20260311,170300,9.0501,9.0503,9.0500,9.0503
EURHKD,20260311,170400,9.0507,9.0518,9.0507,9.0518
EURHKD,20260311,170500,9.0510,9.0510,9.0497,9.0497
EURHKD,20260311,170600,9.0498,9.0503,9.0498,9.0499
EURHKD,20260311,170700,9.0500,9.0502,9.0491,9.0491
EURHKD,20260311,170800,9.0492,9.0496,9.0492,9.0493
EURHKD,20260311,170900,9.0494,9.0495,9.0492,9.0492
EURHKD,20260311,171000,9.0490,9.0490,9.0480,9.0483
EURHKD,20260311,171100,9.0482,9.0498,9.0479,9.0496
EURHKD,20260311,171200,9.0498,9.0500,9.0496,9.0497
EURHKD,20260311,171300,9.0496,9.0496,9.0492,9.0494
EURHKD,20260311,171400,9.0496,9.0517,9.0496,9.0517
EURHKD,20260311,171500,9.0518,9.0536,9.0518,9.0536
EURHKD,20260311,171600,9.0539,9.0548,9.0528,9.0528
EURHKD,20260311,171700,9.0526,9.0526,9.0516,9.0518
EURHKD,20260311,171800,9.0519,9.0527,9.0519,9.0527
EURHKD,20260311,171900,9.0528,9.0539,9.0528,9.0539
EURHKD,20260311,172000,9.0540,9.0547,9.0539,9.0542
EURHKD,20260311,172100,9.0540,9.0568,9.0539,9.0553
EURHKD,20260311,172200,9.0548,9.0554,9.0545,9.0550
EURHKD,20260311,172300,9.0551,9.0557,9.0551,9.0552
EURHKD,20260311,172400,9.0554,9.0566,9.0554,9.0557
EURHKD,20260311,172500,9.0556,9.0560,9.0556,9.0557
EURHKD,20260311,172600,9.0556,9.0556,9.0536,9.0537
EURHKD,20260311,172700,9.0536,9.0536,9.0528,9.0528
EURHKD,20260311,172800,9.0530,9.0543,9.0530,9.0540
EURHKD,20260311,172900,9.0539,9.0539,9.0524,9.0530
EURHKD,20260311,173000,9.0531,9.0532,9.0528,9.0532
EURHKD,20260311,173100,9.0533,9.0546,9.0533,9.0546
EURHKD,20260311,173200,9.0549,9.0556,9.0549,9.0555
EURHKD,20260311,173300,9.0559,9.0580,9.0559,9.0562
EURHKD,20260311,173400,9.0568,9.0570,9.0567,9.0567
EURHKD,20260311,173500,9.0568,9.0576,9.0568,9.0574
EURHKD,20260311,173600,9.0572,9.0572,9.0556,9.0558
EURHKD,20260311,173700,9.0559,9.0559,9.0548,9.0548
EURHKD,20260311,173800,9.0549,9.0558,9.0549,9.0558
EURHKD,20260311,173900,9.0557,9.0557,9.0536,9.0536
EURHKD,20260311,174000,9.0535,9.0535,9.0530,9.0530
EURHKD,20260311,174100,9.0532,9.0534,9.0530,9.0534
EURHKD,20260311,174200,9.0536,9.0544,9.0536,9.0544
EURHKD,20260311,174300,9.0545,9.0545,9.0543,9.0543
EURHKD,20260311,174400,9.0544,9.0544,9.0531,9.0531
EURHKD,20260311,174500,9.0530,9.0531,9.0529,9.0531
EURHKD,20260311,174600,9.0534,9.0534,9.0530,9.0533
EURHKD,20260311,174700,9.0534,9.0534,9.0532,9.0534
EURHKD,20260311,174800,9.0536,9.0538,9.0533,9.0533
EURHKD,20260311,174900,9.0532,9.0532,9.0524,9.0524
EURHKD,20260311,175000,9.0523,9.0525,9.0523,9.0524
EURHKD,20260311,175100,9.0523,9.0525,9.0523,9.0525
EURHKD,20260311,175200,9.0524,9.0530,9.0524,9.0530
EURHKD,20260311,175300,9.0529,9.0529,9.0527,9.0529
EURHKD,20260311,175400,9.0531,9.0531,9.0529,9.0529
EURHKD,20260311,175500,9.0531,9.0537,9.0531,9.0533
EURHKD,20260311,175600,9.0534,9.0540,9.0534,9.0538
EURHKD,20260311,175700,9.0536,9.0537,9.0534,9.0537
EURHKD,20260311,175800,9.0539,9.0539,9.0536,9.0536
EURHKD,20260311,175900,9.0534,9.0534,9.0529,9.0530
EURHKD,20260311,180000,9.0531,9.0540,9.0531,9.0540
EURHKD,20260311,180100,9.0541,9.0544,9.0541,9.0544
EURHKD,20260311,180200,9.0545,9.0546,9.0545,9.0546
EURHKD,20260311,180300,9.0545,9.0545,9.0537,9.0537
EURHKD,20260311,180400,9.0536,9.0537,9.0530,9.0530
EURHKD,20260311,180500,9.0529,9.0548,9.0529,9.0548
EURHKD,20260311,180600,9.0549,9.0559,9.0549,9.0559
EURHKD,20260311,180700,9.0560,9.0562,9.0558,9.0562
EURHKD,20260311,180800,9.0563,9.0567,9.0563,9.0567
EURHKD,20260311,180900,9.0569,9.0573,9.0569,9.0570
EURHKD,20260311,181000,9.0569,9.0570,9.0566,9.0566
EURHKD,20260311,181100,9.0565,9.0565,9.0564,9.0564
EURHKD,20260311,181200,9.0566,9.0570,9.0562,9.0562
EURHKD,20260311,181300,9.0561,9.0561,9.0554,9.0554
EURHKD,20260311,181400,9.0553,9.0571,9.0553,9.0571
EURHKD,20260311,181500,9.0576,9.0577,9.0566,9.0566
EURHKD,20260311,181600,9.0568,9.0574,9.0568,9.0574
EURHKD,20260311,181700,9.0575,9.0575,9.0571,9.0571
EURHKD,20260311,181800,9.0570,9.0570,9.0569,9.0570
EURHKD,20260311,181900,9.0569,9.0569,9.0555,9.0555
EURHKD,20260311,182000,9.0553,9.0553,9.0548,9.0548
EURHKD,20260311,182100,9.0547,9.0569,9.0547,9.0566
EURHKD,20260311,182200,9.0564,9.0564,9.0559,9.0563
EURHKD,20260311,182300,9.0560,9.0560,9.0541,9.0541
EURHKD,20260311,182400,9.0537,9.0549,9.0537,9.0549
EURHKD,20260311,182500,9.0550,9.0554,9.0550,9.0554
EURHKD,20260311,182600,9.0553,9.0564,9.0553,9.0564
EURHKD,20260311,182700,9.0565,9.0565,9.0562,9.0562
EURHKD,20260311,182800,9.0561,9.0571,9.0561,9.0571
EURHKD,20260311,182900,9.0570,9.0570,9.0565,9.0568
EURHKD,20260311,183000,9.0569,9.0569,9.0560,9.0566
EURHKD,20260311,183100,9.0570,9.0581,9.0570,9.0580
EURHKD,20260311,183200,9.0578,9.0578,9.0555,9.0567
EURHKD,20260311,183300,9.0566,9.0580,9.0566,9.0580
EURHKD,20260311,183400,9.0582,9.0582,9.0579,9.0579
EURHKD,20260311,183500,9.0578,9.0578,9.0565,9.0565
EURHKD,20260311,183600,9.0568,9.0571,9.0568,9.0570
EURHKD,20260311,183700,9.0568,9.0568,9.0557,9.0557
EURHKD,20260311,183800,9.0545,9.0545,9.0484,9.0484
EURHKD,20260311,183900,9.0478,9.0492,9.0473,9.0485
EURHKD,20260311,184000,9.0490,9.0526,9.0490,9.0507
EURHKD,20260311,184100,9.0508,9.0524,9.0508,9.0513
EURHKD,20260311,184200,9.0508,9.0511,9.0505,9.0505
EURHKD,20260311,184300,9.0504,9.0518,9.0502,9.0518
EURHKD,20260311,184400,9.0519,9.0519,9.0513,9.0513
EURHKD,20260311,184500,9.0514,9.0515,9.0511,9.0515
EURHKD,20260311,184600,9.0516,9.0521,9.0513,9.0521
EURHKD,20260311,184700,9.0522,9.0522,9.0518,9.0518
EURHKD,20260311,184800,9.0519,9.0522,9.0515,9.0515
EURHKD,20260311,184900,9.0512,9.0512,9.0507,9.0507
EURHKD,20260311,185000,9.0506,9.0506,9.0504,9.0506
EURHKD,20260311,185100,9.0515,9.0529,9.0515,9.0525
EURHKD,20260311,185200,9.0529,9.0549,9.0529,9.0548
EURHKD,20260311,185300,9.0547,9.0547,9.0542,9.0546
EURHKD,20260311,185400,9.0543,9.0543,9.0535,9.0535
EURHKD,20260311,185500,9.0534,9.0535,9.0532,9.0532
EURHKD,20260311,185600,9.0531,9.0532,9.0507,9.0508
EURHKD,20260311,185700,9.0509,9.0522,9.0509,9.0518
EURHKD,20260311,185800,9.0517,9.0525,9.0515,9.0525
EURHKD,20260311,185900,9.0526,9.0529,9.0523,9.0529
EURHKD,20260311,190000,9.0531,9.0548,9.0531,9.0547
EURHKD,20260311,190100,9.0546,9.0546,9.0542,9.0543
EURHKD,20260311,190200,9.0544,9.0544,9.0541,9.0541
EURHKD,20260311,190300,9.0540,9.0543,9.0540,9.0541
EURHKD,20260311,190400,9.0540,9.0540,9.0535,9.0536
EURHKD,20260311,190500,9.0538,9.0539,9.0537,9.0537
EURHKD,20260311,190600,9.0537,9.0537,9.0536,9.0536
EURHKD,20260311,190700,9.0535,9.0535,9.0524,9.0524
EURHKD,20260311,190800,9.0522,9.0522,9.0515,9.0520
EURHKD,20260311,190900,9.0521,9.0523,9.0519,9.0519
EURHKD,20260311,191000,9.0517,9.0517,9.0509,9.0509
EURHKD,20260311,191100,9.0508,9.0508,9.0505,9.0505
EURHKD,20260311,191200,9.0503,9.0503,9.0494,9.0495
EURHKD,20260311,191300,9.0494,9.0495,9.0492,9.0492
EURHKD,20260311,191400,9.0493,9.0506,9.0493,9.0506
EURHKD,20260311,191500,9.0510,9.0527,9.0510,9.0527
EURHKD,20260311,191600,9.0528,9.0537,9.0528,9.0530
EURHKD,20260311,191700,9.0528,9.0534,9.0527,9.0534
EURHKD,20260311,191800,9.0535,9.0537,9.0528,9.0528
EURHKD,20260311,191900,9.0527,9.0541,9.0527,9.0541
EURHKD,20260311,192000,9.0543,9.0546,9.0543,9.0546
EURHKD,20260311,192100,9.0548,9.0557,9.0548,9.0554
EURHKD,20260311,192200,9.0555,9.0556,9.0555,9.0556
EURHKD,20260311,192300,9.0555,9.0555,9.0546,9.0546
EURHKD,20260311,192400,9.0547,9.0552,9.0547,9.0552
EURHKD,20260311,192500,9.0553,9.0553,9.0543,9.0545
EURHKD,20260311,192600,9.0547,9.0554,9.0545,9.0546
EURHKD,20260311,192700,9.0545,9.0546,9.0543,9.0543
EURHKD,20260311,192800,9.0545,9.0557,9.0545,9.0557
EURHKD,20260311,192900,9.0558,9.0561,9.0558,9.0560
EURHKD,20260311,193000,9.0559,9.0559,9.0552,9.0554
EURHKD,20260311,193100,9.0555,9.0555,9.0542,9.0549
EURHKD,20260311,193200,9.0548,9.0552,9.0544,9.0550
EURHKD,20260311,193300,9.0551,9.0552,9.0548,9.0550
EURHKD,20260311,193400,9.0549,9.0554,9.0549,9.0553
EURHKD,20260311,193500,9.0554,9.0558,9.0554,9.0554
EURHKD,20260311,193600,9.0553,9.0559,9.0553,9.0559
EURHKD,20260311,193700,9.0558,9.0559,9.0557,9.0557
EURHKD,20260311,193800,9.0556,9.0560,9.0554,9.0559
EURHKD,20260311,193900,9.0559,9.0559,9.0559,9.0559
EURHKD,20260311,194000,9.0557,9.0557,9.0557,9.0557
EURHKD,20260311,194100,9.0558,9.0558,9.0558,9.0558
EURHKD,20260311,194200,9.0559,9.0562,9.0559,9.0559
EURHKD,20260311,194300,9.0560,9.0560,9.0560,9.0560
EURHKD,20260311,194400,9.0559,9.0561,9.0559,9.0561
EURHKD,20260311,194500,9.0560,9.0560,9.0557,9.0557
EURHKD,20260311,194600,9.0556,9.0556,9.0553,9.0554
EURHKD,20260311,194700,9.0555,9.0556,9.0555,9.0556
EURHKD,20260311,194800,9.0556,9.0556,9.0551,9.0553
EURHKD,20260311,194900,9.0554,9.0555,9.0548,9.0548
EURHKD,20260311,195000,9.0547,9.0547,9.0545,9.0545
EURHKD,20260311,195100,9.0544,9.0544,9.0540,9.0540
EURHKD,20260311,195200,9.0539,9.0539,9.0538,9.0538
EURHKD,20260311,195300,9.0542,9.0551,9.0542,9.0547
EURHKD,20260311,195400,9.0546,9.0546,9.0539,9.0539
EURHKD,20260311,195500,9.0538,9.0555,9.0538,9.0555
EURHKD,20260311,195600,9.0558,9.0567,9.0558,9.0562
EURHKD,20260311,195700,9.0561,9.0561,9.0543,9.0543
EURHKD,20260311,195800,9.0541,9.0541,9.0538,9.0538
EURHKD,20260311,195900,9.0537,9.0537,9.0533,9.0535
EURHKD,20260311,200000,9.0537,9.0543,9.0537,9.0543
EURHKD,20260311,200100,9.0545,9.0545,9.0539,9.0539
EURHKD,20260311,200200,9.0540,9.0541,9.0539,9.0540
EURHKD,20260311,200300,9.0539,9.0539,9.0534,9.0538
EURHKD,20260311,200400,9.0534,9.0534,9.0526,9.0527
EURHKD,20260311,200500,9.0528,9.0528,9.0527,9.0527
EURHKD,20260311,200600,9.0527,9.0529,9.0527,9.0528
EURHKD,20260311,200700,9.0527,9.0527,9.0522,9.0526
EURHKD,20260311,200800,9.0530,9.0533,9.0530,9.0533
EURHKD,20260311,200900,9.0534,9.0536,9.0534,9.0535
EURHKD,20260311,201000,9.0533,9.0533,9.0529,9.0531
EURHKD,20260311,201100,9.0532,9.0542,9.0532,9.0542
EURHKD,20260311,201200,9.0541,9.0541,9.0540,9.0540
EURHKD,20260311,201300,9.0539,9.0540,9.0538,9.0540
EURHKD,20260311,201400,9.0538,9.0538,9.0535,9.0535
EURHKD,20260311,201500,9.0535,9.0535,9.0535,9.0535
EURHKD,20260311,201600,9.0534,9.0534,9.0526,9.0526
EURHKD,20260311,201700,9.0525,9.0533,9.0525,9.0533
EURHKD,20260311,201800,9.0532,9.0535,9.0532,9.0535
EURHKD,20260311,201900,9.0536,9.0544,9.0536,9.0544
EURHKD,20260311,202000,9.0543,9.0543,9.0543,9.0543
EURHKD,20260311,202100,9.0544,9.0544,9.0541,9.0541
EURHKD,20260311,202200,9.0542,9.0543,9.0542,9.0543
EURHKD,20260311,202300,9.0544,9.0544,9.0539,9.0539
EURHKD,20260311,202400,9.0538,9.0538,9.0537,9.0537
EURHKD,20260311,202500,9.0537,9.0538,9.0537,9.0538
EURHKD,20260311,202600,9.0541,9.0552,9.0541,9.0552
EURHKD,20260311,202700,9.0553,9.0555,9.0553,9.0553
EURHKD,20260311,202800,9.0552,9.0552,9.0541,9.0541
EURHKD,20260311,202900,9.0539,9.0539,9.0533,9.0533
EURHKD,20260311,203000,9.0532,9.0532,9.0531,9.0531
EURHKD,20260311,203100,9.0534,9.0536,9.0534,9.0536
EURHKD,20260311,203200,9.0536,9.0538,9.0536,9.0538
EURHKD,20260311,203300,9.0540,9.0541,9.0540,9.0541
EURHKD,20260311,203400,9.0542,9.0543,9.0542,9.0543
EURHKD,20260311,203500,9.0543,9.0547,9.0543,9.0547
EURHKD,20260311,203600,9.0547,9.0547,9.0547,9.0547
EURHKD,20260311,203700,9.0543,9.0543,9.0543,9.0543
EURHKD,20260311,203800,9.0541,9.0541,9.0535,9.0535
EURHKD,20260311,203900,9.0534,9.0534,9.0534,9.0534
EURHKD,20260311,204000,9.0534,9.0546,9.0534,9.0546
EURHKD,20260311,204100,9.0547,9.0550,9.0547,9.0550
EURHKD,20260311,204200,9.0550,9.0550,9.0549,9.0549
EURHKD,20260311,204300,9.0550,9.0551,9.0550,9.0551
EURHKD,20260311,204400,9.0550,9.0550,9.0549,9.0549
EURHKD,20260311,204500,9.0550,9.0550,9.0550,9.0550
EURHKD,20260311,204600,9.0550,9.0552,9.0550,9.0552
EURHKD,20260311,204700,9.0552,9.0552,9.0552,9.0552
EURHKD,20260311,204800,9.0552,9.0552,9.0547,9.0547
EURHKD,20260311,204900,9.0545,9.0545,9.0543,9.0544
EURHKD,20260311,205000,9.0545,9.0552,9.0545,9.0552
EURHKD,20260311,205100,9.0553,9.0557,9.0553,9.0557
EURHKD,20260311,205200,9.0559,9.0566,9.0559,9.0566
EURHKD,20260311,205300,9.0565,9.0571,9.0565,9.0571
EURHKD,20260311,205400,9.0573,9.0577,9.0573,9.0577
EURHKD,20260311,205500,9.0578,9.0578,9.0578,9.0578
EURHKD,20260311,205600,9.0579,9.0579,9.0578,9.0578
EURHKD,20260311,205700,9.0579,9.0579,9.0579,9.0579
EURHKD,20260311,205800,9.0579,9.0579,9.0573,9.0573
EURHKD,20260311,205900,9.0571,9.0571,9.0563,9.0563
EURHKD,20260311,210000,9.0562,9.0562,9.0559,9.0561
EURHKD,20260311,210100,9.0562,9.0563,9.0550,9.0550
EURHKD,20260311,210200,9.0547,9.0547,9.0538,9.0538
EURHKD,20260311,210300,9.0537,9.0537,9.0537,9.0537
EURHKD,20260311,210400,9.0538,9.0541,9.0538,9.0541
EURHKD,20260311,210500,9.0542,9.0543,9.0542,9.0543
EURHKD,20260311,210600,9.0542,9.0542,9.0537,9.0537
EURHKD,20260311,210700,9.0535,9.0535,9.0533,9.0535
EURHKD,20260311,210800,9.0536,9.0536,9.0536,9.0536
EURHKD,20260311,210900,9.0536,9.0536,9.0536,9.0536
EURHKD,20260311,211000,9.0536,9.0536,9.0536,9.0536
EURHKD,20260311,211100,9.0552,9.0552,9.0552,9.0552
EURHKD,20260311,211200,9.0552,9.0552,9.0552,9.0552
EURHKD,20260311,211300,9.0552,9.0552,9.0552,9.0552
EURHKD,20260311,211400,9.0553,9.0553,9.0553,9.0553
EURHKD,20260311,211500,9.0555,9.0555,9.0552,9.0552
EURHKD,20260311,211600,9.0550,9.0550,9.0550,9.0550
EURHKD,20260311,211700,9.0550,9.0550,9.0547,9.0548
EURHKD,20260311,211800,9.0548,9.0548,9.0548,9.0548
EURHKD,20260311,211900,9.0543,9.0543,9.0543,9.0543
EURHKD,20260311,212000,9.0543,9.0543,9.0543,9.0543
EURHKD,20260311,212100,9.0541,9.0541,9.0541,9.0541
EURHKD,20260311,212200,9.0541,9.0541,9.0541,9.0541
EURHKD,20260311,212300,9.0540,9.0545,9.0540,9.0545
EURHKD,20260311,212400,9.0545,9.0545,9.0545,9.0545
EURHKD,20260311,212500,9.0548,9.0548,9.0548,9.0548
EURHKD,20260311,212600,9.0547,9.0547,9.0546,9.0546
EURHKD,20260311,212700,9.0546,9.0546,9.0545,9.0546
EURHKD,20260311,212800,9.0544,9.0544,9.0542,9.0542
EURHKD,20260311,212900,9.0542,9.0542,9.0542,9.0542
EURHKD,20260311,213000,9.0542,9.0542,9.0540,9.0540
EURHKD,20260311,213100,9.0538,9.0538,9.0538,9.0538
EURHKD,20260311,213200,9.0539,9.0539,9.0538,9.0538
EURHKD,20260311,213300,9.0538,9.0543,9.0538,9.0543
EURHKD,20260311,213400,9.0543,9.0543,9.0542,9.0542
EURHKD,20260311,213500,9.0541,9.0541,9.0536,9.0536
EURHKD,20260311,213600,9.0534,9.0534,9.0526,9.0526
EURHKD,20260311,213700,9.0526,9.0526,9.0525,9.0525
EURHKD,20260311,213800,9.0524,9.0524,9.0522,9.0522
EURHKD,20260311,213900,9.0518,9.0518,9.0514,9.0514
EURHKD,20260311,214000,9.0514,9.0514,9.0514,9.0514
EURHKD,20260311,214100,9.0515,9.0516,9.0515,9.0516
EURHKD,20260311,214200,9.0516,9.0516,9.0515,9.0515
EURHKD,20260311,214300,9.0514,9.0514,9.0511,9.0511
EURHKD,20260311,214400,9.0510,9.0510,9.0507,9.0507
EURHKD,20260311,214500,9.0505,9.0509,9.0505,9.0507
EURHKD,20260311,214600,9.0503,9.0503,9.0503,9.0503
EURHKD,20260311,214700,9.0503,9.0503,9.0503,9.0503
EURHKD,20260311,214800,9.0502,9.0502,9.0502,9.0502
EURHKD,20260311,214900,9.0502,9.0504,9.0502,9.0504
EURHKD,20260311,215000,9.0504,9.0504,9.0498,9.0498
EURHKD,20260311,215100,9.0497,9.0497,9.0495,9.0495
EURHKD,20260311,215200,9.0496,9.0501,9.0496,9.0501
EURHKD,20260311,215300,9.0502,9.0502,9.0502,9.0502
EURHKD,20260311,215400,9.0501,9.0501,9.0501,9.0501
EURHKD,20260311,215500,9.0501,9.0501,9.0501,9.0501
EURHKD,20260311,215600,9.0502,9.0502,9.0501,9.0501
EURHKD,20260311,215700,9.0502,9.0508,9.0502,9.0508
EURHKD,20260311,215800,9.0509,9.0511,9.0509,9.0509
EURHKD,20260311,215900,9.0508,9.0508,9.0506,9.0508
EURHKD,20260311,220000,9.0510,9.0511,9.0510,9.0511
EURHKD,20260311,220100,9.0511,9.0511,9.0511,9.0511
EURHKD,20260311,220200,9.0511,9.0511,9.0511,9.0511
EURHKD,20260311,220300,9.0511,9.0511,9.0511,9.0511
EURHKD,20260311,220400,9.0511,9.0511,9.0511,9.0511
EURHKD,20260311,220500,9.0511,9.0511,9.0511,9.0511
EURHKD,20260311,220600,9.0508,9.0508,9.0508,9.0508
EURHKD,20260311,220700,9.0508,9.0508,9.0508,9.0508
EURHKD,20260311,220800,9.0508,9.0508,9.0508,9.0508
EURHKD,20260311,220900,9.0508,9.0508,9.0508,9.0508
EURHKD,20260311,221000,9.0508,9.0508,9.0508,9.0508
EURHKD,20260311,221100,9.0508,9.0508,9.0508,9.0508
EURHKD,20260311,221200,9.0508,9.0508,9.0508,9.0508
EURHKD,20260311,221300,9.0508,9.0522,9.0508,9.0521
EURHKD,20260311,221400,9.0522,9.0526,9.0522,9.0526
EURHKD,20260311,221500,9.0526,9.0526,9.0526,9.0526
EURHKD,20260311,221600,9.0530,9.0537,9.0530,9.0537
EURHKD,20260311,221700,9.0538,9.0538,9.0538,9.0538
EURHKD,20260311,221800,9.0537,9.0537,9.0527,9.0527
EURHKD,20260311,221900,9.0527,9.0527,9.0527,9.0527
EURHKD,20260311,222000,9.0525,9.0525,9.0525,9.0525
EURHKD,20260311,222100,9.0525,9.0525,9.0524,9.0524
EURHKD,20260311,222200,9.0524,9.0524,9.0524,9.0524
EURHKD,20260311,222300,9.0524,9.0524,9.0524,9.0524
EURHKD,20260311,222400,9.0524,9.0524,9.0524,9.0524
EURHKD,20260311,222500,9.0524,9.0524,9.0509,9.0509
EURHKD,20260311,222600,9.0508,9.0509,9.0508,9.0509
EURHKD,20260311,222700,9.0507,9.0507,9.0505,9.0505
EURHKD,20260311,222800,9.0505,9.0505,9.0505,9.0505
EURHKD,20260311,222900,9.0506,9.0506,9.0506,9.0506
EURHKD,20260311,223000,9.0503,9.0505,9.0503,9.0505
EURHKD,20260311,223100,9.0504,9.0504,9.0504,9.0504
EURHKD,20260311,223200,9.0504,9.0504,9.0504,9.0504
EURHKD,20260311,223300,9.0504,9.0504,9.0504,9.0504
EURHKD,20260311,223400,9.0504,9.0504,9.0504,9.0504
EURHKD,20260311,223500,9.0504,9.0504,9.0504,9.0504
EURHKD,20260311,223600,9.0504,9.0504,9.0504,9.0504
EURHKD,20260311,223700,9.0504,9.0504,9.0504,9.0504
EURHKD,20260311,223800,9.0504,9.0504,9.0504,9.0504
EURHKD,20260311,223900,9.0504,9.0504,9.0504,9.0504
EURHKD,20260311,224000,9.0504,9.0504,9.0504,9.0504
EURHKD,20260311,224100,9.0504,9.0504,9.0504,9.0504
EURHKD,20260311,224200,9.0504,9.0504,9.0504,9.0504
EURHKD,20260311,224300,9.0504,9.0504,9.0504,9.0504
EURHKD,20260311,224400,9.0509,9.0509,9.0509,9.0509
EURHKD,20260311,224500,9.0509,9.0509,9.0509,9.0509
EURHKD,20260311,224600,9.0509,9.0509,9.0509,9.0509
EURHKD,20260311,224700,9.0509,9.0509,9.0509,9.0509
EURHKD,20260311,224800,9.0509,9.0509,9.0509,9.0509
EURHKD,20260311,224900,9.0509,9.0509,9.0509,9.0509
EURHKD,20260311,225000,9.0509,9.0509,9.0509,9.0509
EURHKD,20260311,225100,9.0509,9.0509,9.0509,9.0509
EURHKD,20260311,225200,9.0509,9.0509,9.0507,9.0507
EURHKD,20260311,225300,9.0508,9.0510,9.0508,9.0510
EURHKD,20260311,225400,9.0511,9.0513,9.0511,9.0512
EURHKD,20260311,225500,9.0511,9.0511,9.0507,9.0507
EURHKD,20260311,225600,9.0508,9.0508,9.0506,9.0506
EURHKD,20260311,225700,9.0508,9.0538,9.0508,9.0538
EURHKD,20260311,225800,9.0541,9.0550,9.0541,9.0548
EURHKD,20260311,225900,9.0548,9.0549,9.0548,9.0549
EURHKD,20260311,230000,9.0550,9.0561,9.0550,9.0561
EURHKD,20260311,230100,9.0564,9.0564,9.0552,9.0554
EURHKD,20260311,230200,9.0548,9.0548,9.0548,9.0548
EURHKD,20260311,230300,9.0547,9.0547,9.0543,9.0543
EURHKD,20260311,230400,9.0541,9.0541,9.0530,9.0530
EURHKD,20260311,230500,9.0529,9.0529,9.0527,9.0527
EURHKD,20260311,230600,9.0526,9.0526,9.0524,9.0524
EURHKD,20260311,230700,9.0523,9.0523,9.0520,9.0520
EURHKD,20260311,230800,9.0518,9.0518,9.0514,9.0514
EURHKD,20260311,230900,9.0513,9.0513,9.0513,9.0513
EURHKD,20260311,231000,9.0512,9.0512,9.0511,9.0511
EURHKD,20260311,231100,9.0512,9.0513,9.0512,9.0513
EURHKD,20260311,231200,9.0513,9.0513,9.0513,9.0513
EURHKD,20260311,231300,9.0515,9.0516,9.0514,9.0516
EURHKD,20260311,231400,9.0524,9.0526,9.0524,9.0526
EURHKD,20260311,231500,9.0529,9.0529,9.0526,9.0526
EURHKD,20260311,231600,9.0526,9.0526,9.0524,9.0524
EURHKD,20260311,231700,9.0524,9.0524,9.0524,9.0524
EURHKD,20260311,231800,9.0524,9.0524,9.0524,9.0524
EURHKD,20260311,231900,9.0516,9.0516,9.0516,9.0516
EURHKD,20260311,232000,9.0516,9.0519,9.0516,9.0519
EURHKD,20260311,232100,9.0518,9.0518,9.0517,9.0517
EURHKD,20260311,232200,9.0510,9.0511,9.0510,9.0511
EURHKD,20260311,232300,9.0508,9.0508,9.0508,9.0508
EURHKD,20260311,232400,9.0508,9.0508,9.0508,9.0508
EURHKD,20260311,232500,9.0505,9.0505,9.0504,9.0504
EURHKD,20260311,232600,9.0501,9.0501,9.0497,9.0497
EURHKD,20260311,232700,9.0496,9.0496,9.0493,9.0493
EURHKD,20260311,232800,9.0489,9.0489,9.0466,9.0466
EURHKD,20260311,232900,9.0465,9.0465,9.0461,9.0461
EURHKD,20260311,233000,9.0462,9.0464,9.0462,9.0464
EURHKD,20260311,233100,9.0465,9.0466,9.0465,9.0466
EURHKD,20260311,233200,9.0465,9.0465,9.0464,9.0464
EURHKD,20260311,233300,9.0463,9.0463,9.0456,9.0456
EURHKD,20260311,233400,9.0455,9.0457,9.0455,9.0456
EURHKD,20260311,233500,9.0455,9.0455,9.0434,9.0434
EURHKD,20260311,233600,9.0431,9.0442,9.0431,9.0442
EURHKD,20260311,233700,9.0440,9.0440,9.0431,9.0433
EURHKD,20260311,233800,9.0434,9.0434,9.0431,9.0431
EURHKD,20260311,233900,9.0429,9.0429,9.0423,9.0423
EURHKD,20260311,234000,9.0422,9.0423,9.0422,9.0423
EURHKD,20260311,234100,9.0422,9.0422,9.0418,9.0418
EURHKD,20260311,234200,9.0416,9.0416,9.0409,9.0412
EURHKD,20260311,234300,9.0411,9.0411,9.0403,9.0403
EURHKD,20260311,234400,9.0397,9.0399,9.0397,9.0399
EURHKD,20260311,234500,9.0401,9.0402,9.0394,9.0394
EURHKD,20260311,234600,9.0392,9.0392,9.0391,9.0392
EURHKD,20260311,234700,9.0394,9.0406,9.0394,9.0406
EURHKD,20260311,234800,9.0406,9.0406,9.0395,9.0397
EURHKD,20260311,234900,9.0398,9.0401,9.0398,9.0401
EURHKD,20260311,235000,9.0408,9.0408,9.0399,9.0399
EURHKD,20260311,235100,9.0396,9.0396,9.0395,9.0395
EURHKD,20260311,235200,9.0395,9.0395,9.0395,9.0395
EURHKD,20260311,235300,9.0386,9.0386,9.0386,9.0386
EURHKD,20260311,235400,9.0387,9.0388,9.0387,9.0388
EURHKD,20260311,235500,9.0388,9.0388,9.0388,9.0388
EURHKD,20260311,235600,9.0384,9.0384,9.0382,9.0382
EURHKD,20260311,235700,9.0381,9.0381,9.0378,9.0378
EURHKD,20260311,235800,9.0378,9.0380,9.0378,9.0380
EURHKD,20260311,235900,9.0380,9.0380,9.0380,9.0380
EURHKD,20260312,000000,9.0380,9.0380,9.0380,9.0380
EURMXN,20260311,000100,20.423,20.425,20.423,20.424
EURMXN,20260311,000200,20.425,20.426,20.424,20.424
EURMXN,20260311,000300,20.424,20.424,20.423,20.423
EURMXN,20260311,000400,20.423,20.423,20.422,20.422
EURMXN,20260311,000500,20.423,20.423,20.423,20.423
EURMXN,20260311,000600,20.422,20.422,20.422,20.422
EURMXN,20260311,000700,20.422,20.422,20.422,20.422
EURMXN,20260311,000800,20.422,20.423,20.422,20.423
EURMXN,20260311,000900,20.422,20.422,20.420,20.420
EURMXN,20260311,001000,20.420,20.420,20.420,20.420
EURMXN,20260311,001100,20.421,20.424,20.421,20.424
EURMXN,20260311,001200,20.424,20.425,20.424,20.425
EURMXN,20260311,001300,20.424,20.424,20.424,20.424
EURMXN,20260311,001400,20.424,20.425,20.424,20.425
EURMXN,20260311,001500,20.424,20.424,20.424,20.424
EURMXN,20260311,001600,20.423,20.423,20.423,20.423
EURMXN,20260311,001700,20.423,20.423,20.422,20.422
EURMXN,20260311,001800,20.422,20.422,20.422,20.422
EURMXN,20260311,001900,20.422,20.422,20.422,20.422
EURMXN,20260311,002000,20.422,20.422,20.422,20.422
EURMXN,20260311,002100,20.422,20.422,20.422,20.422
EURMXN,20260311,002200,20.422,20.422,20.422,20.422
EURMXN,20260311,002300,20.421,20.421,20.421,20.421
EURMXN,20260311,002400,20.420,20.420,20.420,20.420
EURMXN,20260311,002500,20.420,20.420,20.420,20.420
EURMXN,20260311,002600,20.420,20.420,20.419,20.419
EURMXN,20260311,002700,20.419,20.419,20.419,20.419
EURMXN,20260311,002800,20.420,20.421,20.420,20.421
EURMXN,20260311,002900,20.421,20.427,20.421,20.427
EURMXN,20260311,003000,20.427,20.427,20.427,20.427
EURMXN,20260311,003100,20.426,20.426,20.423,20.423
EURMXN,20260311,003200,20.423,20.423,20.423,20.423
EURMXN,20260311,003300,20.423,20.423,20.423,20.423
EURMXN,20260311,003400,20.421,20.421,20.421,20.421
EURMXN,20260311,003500,20.423,20.423,20.422,20.423
EURMXN,20260311,003600,20.424,20.427,20.424,20.427
EURMXN,20260311,003700,20.426,20.426,20.426,20.426
EURMXN,20260311,003800,20.425,20.425,20.424,20.425
EURMXN,20260311,003900,20.426,20.427,20.426,20.427
EURMXN,20260311,004000,20.427,20.427,20.427,20.427
EURMXN,20260311,004100,20.427,20.429,20.427,20.429
EURMXN,20260311,004200,20.430,20.430,20.430,20.430
EURMXN,20260311,004300,20.430,20.430,20.430,20.430
EURMXN,20260311,004400,20.430,20.430,20.430,20.430
EURMXN,20260311,004500,20.430,20.430,20.430,20.430
EURMXN,20260311,004600,20.429,20.429,20.425,20.425
EURMXN,20260311,004700,20.426,20.426,20.426,20.426
EURMXN,20260311,004800,20.426,20.426,20.426,20.426
EURMXN,20260311,004900,20.426,20.426,20.425,20.426
EURMXN,20260311,005000,20.427,20.427,20.425,20.425
EURMXN,20260311,005100,20.424,20.425,20.424,20.425
EURMXN,20260311,005200,20.424,20.424,20.424,20.424
EURMXN,20260311,005300,20.425,20.425,20.424,20.424
EURMXN,20260311,005400,20.425,20.427,20.425,20.426
EURMXN,20260311,005500,20.425,20.425,20.425,20.425
EURMXN,20260311,005600,20.426,20.427,20.426,20.427
EURMXN,20260311,005700,20.428,20.428,20.424,20.424
EURMXN,20260311,005800,20.424,20.424,20.424,20.424
EURMXN,20260311,005900,20.424,20.424,20.424,20.424
EURMXN,20260311,010000,20.425,20.425,20.424,20.424
EURMXN,20260311,010100,20.425,20.425,20.423,20.423
EURMXN,20260311,010200,20.424,20.424,20.423,20.424
EURMXN,20260311,010300,20.425,20.425,20.424,20.425
EURMXN,20260311,010400,20.424,20.427,20.424,20.425
EURMXN,20260311,010500,20.426,20.427,20.426,20.427
EURMXN,20260311,010600,20.428,20.428,20.426,20.427
EURMXN,20260311,010700,20.425,20.427,20.425,20.426
EURMXN,20260311,010800,20.425,20.425,20.423,20.424
EURMXN,20260311,010900,20.424,20.424,20.423,20.423
EURMXN,20260311,011000,20.422,20.422,20.418,20.418
EURMXN,20260311,011100,20.420,20.424,20.418,20.424
EURMXN,20260311,011200,20.425,20.425,20.423,20.423
EURMXN,20260311,011300,20.424,20.425,20.423,20.424
EURMXN,20260311,011400,20.425,20.425,20.422,20.423
EURMXN,20260311,011500,20.424,20.424,20.418,20.420
EURMXN,20260311,011600,20.419,20.419,20.417,20.417
EURMXN,20260311,011700,20.416,20.416,20.412,20.412
EURMXN,20260311,011800,20.413,20.415,20.413,20.415
EURMXN,20260311,011900,20.416,20.417,20.415,20.417
EURMXN,20260311,012000,20.416,20.416,20.411,20.412
EURMXN,20260311,012100,20.411,20.413,20.411,20.411
EURMXN,20260311,012200,20.410,20.412,20.409,20.412
EURMXN,20260311,012300,20.413,20.413,20.408,20.409
EURMXN,20260311,012400,20.410,20.411,20.410,20.411
EURMXN,20260311,012500,20.412,20.413,20.411,20.411
EURMXN,20260311,012600,20.410,20.410,20.406,20.406
EURMXN,20260311,012700,20.407,20.409,20.407,20.409
EURMXN,20260311,012800,20.408,20.408,20.404,20.404
EURMXN,20260311,012900,20.405,20.405,20.404,20.404
EURMXN,20260311,013000,20.405,20.408,20.405,20.407
EURMXN,20260311,013100,20.408,20.410,20.408,20.408
EURMXN,20260311,013200,20.409,20.410,20.409,20.409
EURMXN,20260311,013300,20.408,20.408,20.407,20.407
EURMXN,20260311,013400,20.408,20.408,20.406,20.408
EURMXN,20260311,013500,20.406,20.407,20.406,20.406
EURMXN,20260311,013600,20.406,20.409,20.406,20.409
EURMXN,20260311,013700,20.410,20.411,20.410,20.411
EURMXN,20260311,013800,20.410,20.410,20.408,20.408
EURMXN,20260311,013900,20.409,20.409,20.408,20.409
EURMXN,20260311,014000,20.408,20.408,20.406,20.406
EURMXN,20260311,014100,20.406,20.406,20.406,20.406
EURMXN,20260311,014200,20.407,20.407,20.406,20.406
EURMXN,20260311,014300,20.407,20.410,20.407,20.410
EURMXN,20260311,014400,20.411,20.411,20.410,20.410
EURMXN,20260311,014500,20.409,20.411,20.409,20.410
EURMXN,20260311,014600,20.409,20.409,20.403,20.404
EURMXN,20260311,014700,20.405,20.406,20.405,20.405
EURMXN,20260311,014800,20.404,20.405,20.403,20.404
EURMXN,20260311,014900,20.403,20.405,20.403,20.404
EURMXN,20260311,015000,20.405,20.405,20.403,20.404
EURMXN,20260311,015100,20.403,20.403,20.401,20.401
EURMXN,20260311,015200,20.402,20.403,20.402,20.403
EURMXN,20260311,015300,20.404,20.406,20.403,20.405
EURMXN,20260311,015400,20.404,20.404,20.403,20.403
EURMXN,20260311,015500,20.402,20.402,20.399,20.399
EURMXN,20260311,015600,20.400,20.400,20.399,20.399
EURMXN,20260311,015700,20.400,20.402,20.399,20.402
EURMXN,20260311,015800,20.403,20.403,20.402,20.403
EURMXN,20260311,015900,20.402,20.402,20.401,20.401
EURMXN,20260311,020000,20.400,20.401,20.400,20.400
EURMXN,20260311,020100,20.399,20.402,20.399,20.402
EURMXN,20260311,020200,20.403,20.403,20.401,20.401
EURMXN,20260311,020300,20.400,20.402,20.399,20.399
EURMXN,20260311,020400,20.398,20.398,20.397,20.398
EURMXN,20260311,020500,20.399,20.399,20.396,20.397
EURMXN,20260311,020600,20.398,20.398,20.397,20.397
EURMXN,20260311,020700,20.396,20.396,20.395,20.395
EURMXN,20260311,020800,20.396,20.396,20.395,20.395
EURMXN,20260311,020900,20.394,20.396,20.394,20.395
EURMXN,20260311,021000,20.396,20.396,20.393,20.393
EURMXN,20260311,021100,20.392,20.393,20.390,20.390
EURMXN,20260311,021200,20.389,20.389,20.386,20.388
EURMXN,20260311,021300,20.389,20.391,20.389,20.389
EURMXN,20260311,021400,20.388,20.389,20.387,20.387
EURMXN,20260311,021500,20.388,20.388,20.387,20.388
EURMXN,20260311,021600,20.387,20.389,20.387,20.388
EURMXN,20260311,021700,20.389,20.389,20.388,20.389
EURMXN,20260311,021800,20.390,20.391,20.389,20.389
EURMXN,20260311,021900,20.390,20.390,20.389,20.389
EURMXN,20260311,022000,20.389,20.389,20.389,20.389
EURMXN,20260311,022100,20.388,20.389,20.388,20.389
EURMXN,20260311,022200,20.388,20.390,20.388,20.389
EURMXN,20260311,022300,20.390,20.393,20.390,20.393
EURMXN,20260311,022400,20.392,20.392,20.390,20.390
EURMXN,20260311,022500,20.391,20.391,20.391,20.391
EURMXN,20260311,022600,20.390,20.392,20.390,20.391
EURMXN,20260311,022700,20.392,20.392,20.390,20.390
EURMXN,20260311,022800,20.391,20.391,20.390,20.390
EURMXN,20260311,022900,20.389,20.391,20.389,20.390
EURMXN,20260311,023000,20.391,20.391,20.391,20.391
EURMXN,20260311,023100,20.392,20.392,20.389,20.389
EURMXN,20260311,023200,20.390,20.390,20.390,20.390
EURMXN,20260311,023300,20.389,20.391,20.389,20.390
EURMXN,20260311,023400,20.391,20.392,20.391,20.392
EURMXN,20260311,023500,20.391,20.391,20.390,20.390
EURMXN,20260311,023600,20.391,20.393,20.391,20.392
EURMXN,20260311,023700,20.391,20.392,20.391,20.392
EURMXN,20260311,023800,20.393,20.393,20.388,20.389
EURMXN,20260311,023900,20.388,20.388,20.386,20.386
EURMXN,20260311,024000,20.387,20.387,20.386,20.387
EURMXN,20260311,024100,20.388,20.389,20.386,20.386
EURMXN,20260311,024200,20.385,20.385,20.385,20.385
EURMXN,20260311,024300,20.385,20.386,20.383,20.383
EURMXN,20260311,024400,20.384,20.385,20.383,20.383
EURMXN,20260311,024500,20.384,20.388,20.384,20.387
EURMXN,20260311,024600,20.386,20.392,20.386,20.392
EURMXN,20260311,024700,20.391,20.391,20.389,20.389
EURMXN,20260311,024800,20.389,20.389,20.388,20.388
EURMXN,20260311,024900,20.387,20.388,20.387,20.388
EURMXN,20260311,025000,20.387,20.389,20.387,20.389
EURMXN,20260311,025100,20.390,20.390,20.389,20.390
EURMXN,20260311,025200,20.391,20.391,20.390,20.390
EURMXN,20260311,025300,20.389,20.389,20.389,20.389
EURMXN,20260311,025400,20.390,20.390,20.389,20.389
EURMXN,20260311,025500,20.388,20.389,20.388,20.388
EURMXN,20260311,025600,20.387,20.389,20.387,20.389
EURMXN,20260311,025700,20.390,20.390,20.389,20.389
EURMXN,20260311,025800,20.390,20.392,20.389,20.392
EURMXN,20260311,025900,20.391,20.391,20.390,20.390
EURMXN,20260311,030000,20.391,20.392,20.391,20.392
EURMXN,20260311,030100,20.391,20.393,20.391,20.393
EURMXN,20260311,030200,20.394,20.394,20.391,20.392
EURMXN,20260311,030300,20.393,20.393,20.391,20.392
EURMXN,20260311,030400,20.393,20.393,20.392,20.392
EURMXN,20260311,030500,20.391,20.393,20.391,20.393
EURMXN,20260311,030600,20.392,20.392,20.392,20.392
EURMXN,20260311,030700,20.390,20.390,20.390,20.390
EURMXN,20260311,030800,20.390,20.391,20.390,20.390
EURMXN,20260311,030900,20.391,20.391,20.391,20.391
EURMXN,20260311,031000,20.390,20.391,20.390,20.391
EURMXN,20260311,031100,20.392,20.394,20.392,20.394
EURMXN,20260311,031200,20.394,20.395,20.393,20.395
EURMXN,20260311,031300,20.394,20.394,20.392,20.392
EURMXN,20260311,031400,20.393,20.393,20.391,20.391
EURMXN,20260311,031500,20.392,20.393,20.392,20.392
EURMXN,20260311,031600,20.391,20.391,20.389,20.390
EURMXN,20260311,031700,20.389,20.389,20.388,20.389
EURMXN,20260311,031800,20.388,20.388,20.387,20.387
EURMXN,20260311,031900,20.388,20.388,20.387,20.387
EURMXN,20260311,032000,20.388,20.388,20.387,20.387
EURMXN,20260311,032100,20.388,20.389,20.388,20.389
EURMXN,20260311,032200,20.390,20.390,20.390,20.390
EURMXN,20260311,032300,20.390,20.393,20.390,20.393
EURMXN,20260311,032400,20.392,20.394,20.392,20.393
EURMXN,20260311,032500,20.394,20.394,20.393,20.393
EURMXN,20260311,032600,20.394,20.394,20.392,20.392
EURMXN,20260311,032700,20.392,20.392,20.392,20.392
EURMXN,20260311,032800,20.393,20.395,20.393,20.393
EURMXN,20260311,032900,20.394,20.394,20.393,20.394
EURMXN,20260311,033000,20.393,20.394,20.392,20.392
EURMXN,20260311,033100,20.393,20.393,20.391,20.393
EURMXN,20260311,033200,20.392,20.392,20.391,20.391
EURMXN,20260311,033300,20.390,20.390,20.390,20.390
EURMXN,20260311,033400,20.389,20.390,20.389,20.390
EURMXN,20260311,033500,20.390,20.390,20.390,20.390
EURMXN,20260311,033600,20.389,20.389,20.389,20.389
EURMXN,20260311,033700,20.388,20.389,20.387,20.389
EURMXN,20260311,033800,20.388,20.389,20.388,20.388
EURMXN,20260311,033900,20.389,20.389,20.388,20.388
EURMXN,20260311,034000,20.389,20.389,20.389,20.389
EURMXN,20260311,034100,20.389,20.389,20.389,20.389
EURMXN,20260311,034200,20.389,20.389,20.389,20.389
EURMXN,20260311,034300,20.389,20.390,20.388,20.388
EURMXN,20260311,034400,20.389,20.389,20.387,20.389
EURMXN,20260311,034500,20.390,20.391,20.390,20.391
EURMXN,20260311,034600,20.392,20.393,20.392,20.393
EURMXN,20260311,034700,20.394,20.394,20.389,20.389
EURMXN,20260311,034800,20.388,20.393,20.388,20.393
EURMXN,20260311,034900,20.392,20.393,20.392,20.392
EURMXN,20260311,035000,20.391,20.392,20.391,20.392
EURMXN,20260311,035100,20.392,20.393,20.392,20.393
EURMXN,20260311,035200,20.394,20.394,20.393,20.393
EURMXN,20260311,035300,20.394,20.395,20.393,20.394
EURMXN,20260311,035400,20.393,20.394,20.393,20.394
EURMXN,20260311,035500,20.395,20.396,20.395,20.396
EURMXN,20260311,035600,20.396,20.396,20.395,20.396
EURMXN,20260311,035700,20.397,20.398,20.397,20.398
EURMXN,20260311,035800,20.397,20.398,20.397,20.397
EURMXN,20260311,035900,20.396,20.396,20.396,20.396
EURMXN,20260311,040000,20.396,20.397,20.396,20.397
EURMXN,20260311,040100,20.396,20.397,20.396,20.396
EURMXN,20260311,040200,20.397,20.397,20.396,20.396
EURMXN,20260311,040300,20.395,20.396,20.394,20.396
EURMXN,20260311,040400,20.395,20.396,20.395,20.396
EURMXN,20260311,040500,20.395,20.395,20.394,20.395
EURMXN,20260311,040600,20.396,20.397,20.396,20.396
EURMXN,20260311,040700,20.397,20.398,20.397,20.397
EURMXN,20260311,040800,20.396,20.397,20.396,20.396
EURMXN,20260311,040900,20.395,20.396,20.395,20.396
EURMXN,20260311,041000,20.395,20.396,20.395,20.396
EURMXN,20260311,041100,20.396,20.396,20.396,20.396
EURMXN,20260311,041200,20.396,20.396,20.396,20.396
EURMXN,20260311,041300,20.396,20.396,20.395,20.395
EURMXN,20260311,041400,20.395,20.395,20.395,20.395
EURMXN,20260311,041500,20.395,20.395,20.395,20.395
EURMXN,20260311,041600,20.396,20.396,20.396,20.396
EURMXN,20260311,041700,20.395,20.396,20.395,20.396
EURMXN,20260311,041800,20.396,20.396,20.396,20.396
EURMXN,20260311,041900,20.396,20.396,20.396,20.396
EURMXN,20260311,042000,20.396,20.396,20.396,20.396
EURMXN,20260311,042100,20.396,20.396,20.396,20.396
EURMXN,20260311,042200,20.397,20.398,20.396,20.398
EURMXN,20260311,042300,20.397,20.397,20.397,20.397
EURMXN,20260311,042400,20.397,20.397,20.396,20.396
EURMXN,20260311,042500,20.397,20.398,20.397,20.398
EURMXN,20260311,042600,20.397,20.402,20.397,20.400
EURMXN,20260311,042700,20.399,20.399,20.399,20.399
EURMXN,20260311,042800,20.400,20.400,20.399,20.400
EURMXN,20260311,042900,20.399,20.399,20.398,20.399
EURMXN,20260311,043000,20.400,20.400,20.400,20.400
EURMXN,20260311,043100,20.399,20.399,20.398,20.398
EURMXN,20260311,043200,20.399,20.399,20.399,20.399
EURMXN,20260311,043300,20.398,20.399,20.397,20.397
EURMXN,20260311,043400,20.397,20.397,20.397,20.397
EURMXN,20260311,043500,20.397,20.397,20.397,20.397
EURMXN,20260311,043600,20.396,20.399,20.396,20.399
EURMXN,20260311,043700,20.400,20.400,20.398,20.398
EURMXN,20260311,043800,20.397,20.399,20.397,20.399
EURMXN,20260311,043900,20.399,20.399,20.399,20.399
EURMXN,20260311,044000,20.398,20.399,20.398,20.399
EURMXN,20260311,044100,20.398,20.399,20.398,20.399
EURMXN,20260311,044200,20.399,20.399,20.399,20.399
EURMXN,20260311,044300,20.399,20.399,20.397,20.397
EURMXN,20260311,044400,20.397,20.397,20.397,20.397
EURMXN,20260311,044500,20.396,20.397,20.396,20.397
EURMXN,20260311,044600,20.396,20.396,20.396,20.396
EURMXN,20260311,044700,20.396,20.396,20.396,20.396
EURMXN,20260311,044800,20.396,20.396,20.396,20.396
EURMXN,20260311,044900,20.395,20.395,20.393,20.394
EURMXN,20260311,045000,20.393,20.393,20.393,20.393
EURMXN,20260311,045100,20.392,20.392,20.392,20.392
EURMXN,20260311,045200,20.392,20.394,20.392,20.393
EURMXN,20260311,045300,20.394,20.394,20.393,20.394
EURMXN,20260311,045400,20.395,20.395,20.393,20.393
EURMXN,20260311,045500,20.392,20.392,20.392,20.392
EURMXN,20260311,045600,20.392,20.393,20.392,20.392
EURMXN,20260311,045700,20.393,20.393,20.393,20.393
EURMXN,20260311,045800,20.392,20.393,20.392,20.393
EURMXN,20260311,045900,20.392,20.392,20.388,20.389
EURMXN,20260311,050000,20.388,20.389,20.388,20.389
EURMXN,20260311,050100,20.388,20.389,20.388,20.389
EURMXN,20260311,050200,20.390,20.390,20.390,20.390
EURMXN,20260311,050300,20.389,20.389,20.389,20.389
EURMXN,20260311,050400,20.389,20.389,20.389,20.389
EURMXN,20260311,050500,20.389,20.389,20.388,20.388
EURMXN,20260311,050600,20.389,20.390,20.388,20.388
EURMXN,20260311,050700,20.389,20.390,20.389,20.389
EURMXN,20260311,050800,20.390,20.390,20.390,20.390
EURMXN,20260311,050900,20.390,20.390,20.389,20.389
EURMXN,20260311,051000,20.389,20.389,20.389,20.389
EURMXN,20260311,051100,20.390,20.390,20.390,20.390
EURMXN,20260311,051200,20.390,20.391,20.390,20.391
EURMXN,20260311,051300,20.392,20.392,20.392,20.392
EURMXN,20260311,051400,20.392,20.392,20.391,20.391
EURMXN,20260311,051500,20.390,20.390,20.388,20.388
EURMXN,20260311,051600,20.389,20.390,20.389,20.390
EURMXN,20260311,051700,20.389,20.390,20.389,20.390
EURMXN,20260311,051800,20.390,20.393,20.390,20.393
EURMXN,20260311,051900,20.392,20.393,20.391,20.391
EURMXN,20260311,052000,20.392,20.393,20.392,20.392
EURMXN,20260311,052100,20.392,20.392,20.392,20.392
EURMXN,20260311,052200,20.392,20.392,20.392,20.392
EURMXN,20260311,052300,20.390,20.390,20.388,20.388
EURMXN,20260311,052400,20.386,20.386,20.385,20.386
EURMXN,20260311,052500,20.385,20.385,20.385,20.385
EURMXN,20260311,052600,20.385,20.385,20.383,20.383
EURMXN,20260311,052700,20.382,20.382,20.382,20.382
EURMXN,20260311,052800,20.382,20.382,20.382,20.382
EURMXN,20260311,052900,20.382,20.382,20.382,20.382
EURMXN,20260311,053000,20.382,20.382,20.382,20.382
EURMXN,20260311,053100,20.382,20.384,20.382,20.384
EURMXN,20260311,053200,20.385,20.385,20.385,20.385
EURMXN,20260311,053300,20.385,20.385,20.385,20.385
EURMXN,20260311,053400,20.385,20.385,20.384,20.385
EURMXN,20260311,053500,20.383,20.383,20.383,20.383
EURMXN,20260311,053600,20.384,20.384,20.384,20.384
EURMXN,20260311,053700,20.384,20.384,20.383,20.383
EURMXN,20260311,053800,20.384,20.385,20.384,20.385
EURMXN,20260311,053900,20.386,20.389,20.386,20.389
EURMXN,20260311,054000,20.389,20.389,20.388,20.388
EURMXN,20260311,054100,20.388,20.388,20.388,20.388
EURMXN,20260311,054200,20.388,20.388,20.388,20.388
EURMXN,20260311,054300,20.389,20.389,20.389,20.389
EURMXN,20260311,054400,20.390,20.390,20.390,20.390
EURMXN,20260311,054500,20.390,20.390,20.389,20.390
EURMXN,20260311,054600,20.389,20.389,20.389,20.389
EURMXN,20260311,054700,20.388,20.388,20.388,20.388
EURMXN,20260311,054800,20.388,20.389,20.387,20.389
EURMXN,20260311,054900,20.388,20.388,20.388,20.388
EURMXN,20260311,055000,20.388,20.388,20.387,20.387
EURMXN,20260311,055100,20.386,20.386,20.385,20.386
EURMXN,20260311,055200,20.387,20.389,20.387,20.388
EURMXN,20260311,055300,20.389,20.389,20.388,20.388
EURMXN,20260311,055400,20.388,20.388,20.387,20.388
EURMXN,20260311,055500,20.389,20.389,20.389,20.389
EURMXN,20260311,055600,20.389,20.389,20.389,20.389
EURMXN,20260311,055700,20.388,20.389,20.388,20.389
EURMXN,20260311,055800,20.389,20.389,20.388,20.388
EURMXN,20260311,055900,20.389,20.389,20.389,20.389
EURMXN,20260311,060000,20.389,20.389,20.389,20.389
EURMXN,20260311,060100,20.389,20.389,20.389,20.389
EURMXN,20260311,060200,20.389,20.389,20.388,20.388
EURMXN,20260311,060300,20.389,20.390,20.389,20.390
EURMXN,20260311,060400,20.390,20.390,20.390,20.390
EURMXN,20260311,060500,20.391,20.391,20.390,20.390
EURMXN,20260311,060600,20.389,20.389,20.388,20.389
EURMXN,20260311,060700,20.389,20.391,20.389,20.391
EURMXN,20260311,060800,20.391,20.391,20.390,20.391
EURMXN,20260311,060900,20.392,20.393,20.391,20.391
EURMXN,20260311,061000,20.392,20.396,20.392,20.396
EURMXN,20260311,061100,20.396,20.396,20.396,20.396
EURMXN,20260311,061200,20.395,20.395,20.394,20.394
EURMXN,20260311,061300,20.393,20.393,20.392,20.393
EURMXN,20260311,061400,20.393,20.394,20.393,20.393
EURMXN,20260311,061500,20.394,20.394,20.394,20.394
EURMXN,20260311,061600,20.395,20.395,20.394,20.395
EURMXN,20260311,061700,20.396,20.396,20.395,20.395
EURMXN,20260311,061800,20.396,20.396,20.395,20.395
EURMXN,20260311,061900,20.395,20.395,20.394,20.394
EURMXN,20260311,062000,20.395,20.395,20.394,20.394
EURMXN,20260311,062100,20.395,20.395,20.394,20.394
EURMXN,20260311,062200,20.395,20.396,20.395,20.396
EURMXN,20260311,062300,20.397,20.398,20.397,20.398
EURMXN,20260311,062400,20.397,20.398,20.396,20.396
EURMXN,20260311,062500,20.397,20.398,20.397,20.397
EURMXN,20260311,062600,20.398,20.398,20.395,20.395
EURMXN,20260311,062700,20.394,20.394,20.393,20.393
EURMXN,20260311,062800,20.394,20.395,20.394,20.394
EURMXN,20260311,062900,20.394,20.394,20.394,20.394
EURMXN,20260311,063000,20.395,20.396,20.395,20.396
EURMXN,20260311,063100,20.397,20.398,20.396,20.398
EURMXN,20260311,063200,20.397,20.398,20.397,20.398
EURMXN,20260311,063300,20.399,20.399,20.397,20.397
EURMXN,20260311,063400,20.398,20.398,20.398,20.398
EURMXN,20260311,063500,20.399,20.399,20.398,20.398
EURMXN,20260311,063600,20.399,20.401,20.399,20.401
EURMXN,20260311,063700,20.402,20.402,20.402,20.402
EURMXN,20260311,063800,20.401,20.401,20.401,20.401
EURMXN,20260311,063900,20.400,20.401,20.400,20.401
EURMXN,20260311,064000,20.402,20.403,20.402,20.403
EURMXN,20260311,064100,20.404,20.404,20.402,20.403
EURMXN,20260311,064200,20.402,20.403,20.402,20.403
EURMXN,20260311,064300,20.404,20.405,20.404,20.405
EURMXN,20260311,064400,20.404,20.406,20.404,20.406
EURMXN,20260311,064500,20.407,20.409,20.407,20.409
EURMXN,20260311,064600,20.408,20.410,20.408,20.410
EURMXN,20260311,064700,20.409,20.410,20.409,20.410
EURMXN,20260311,064800,20.409,20.409,20.408,20.408
EURMXN,20260311,064900,20.409,20.409,20.409,20.409
EURMXN,20260311,065000,20.408,20.408,20.407,20.408
EURMXN,20260311,065100,20.408,20.409,20.408,20.409
EURMXN,20260311,065200,20.410,20.412,20.410,20.412
EURMXN,20260311,065300,20.413,20.414,20.413,20.413
EURMXN,20260311,065400,20.414,20.414,20.413,20.414
EURMXN,20260311,065500,20.415,20.415,20.413,20.415
EURMXN,20260311,065600,20.416,20.416,20.413,20.416
EURMXN,20260311,065700,20.415,20.415,20.415,20.415
EURMXN,20260311,065800,20.415,20.415,20.415,20.415
EURMXN,20260311,065900,20.416,20.417,20.415,20.416
EURMXN,20260311,070000,20.415,20.415,20.412,20.412
EURMXN,20260311,070100,20.413,20.417,20.413,20.416
EURMXN,20260311,070200,20.415,20.418,20.415,20.418
EURMXN,20260311,070300,20.419,20.419,20.416,20.417
EURMXN,20260311,070400,20.418,20.422,20.418,20.420
EURMXN,20260311,070500,20.419,20.420,20.417,20.417
EURMXN,20260311,070600,20.418,20.420,20.417,20.420
EURMXN,20260311,070700,20.418,20.419,20.418,20.419
EURMXN,20260311,070800,20.420,20.420,20.419,20.419
EURMXN,20260311,070900,20.418,20.420,20.417,20.420
EURMXN,20260311,071000,20.421,20.421,20.419,20.421
EURMXN,20260311,071100,20.422,20.423,20.422,20.423
EURMXN,20260311,071200,20.423,20.425,20.423,20.425
EURMXN,20260311,071300,20.424,20.424,20.424,20.424
EURMXN,20260311,071400,20.424,20.424,20.423,20.423
EURMXN,20260311,071500,20.424,20.424,20.424,20.424
EURMXN,20260311,071600,20.424,20.426,20.424,20.426
EURMXN,20260311,071700,20.425,20.426,20.424,20.425
EURMXN,20260311,071800,20.424,20.425,20.424,20.425
EURMXN,20260311,071900,20.426,20.426,20.426,20.426
EURMXN,20260311,072000,20.427,20.427,20.427,20.427
EURMXN,20260311,072100,20.427,20.427,20.426,20.427
EURMXN,20260311,072200,20.428,20.428,20.427,20.428
EURMXN,20260311,072300,20.427,20.427,20.426,20.427
EURMXN,20260311,072400,20.426,20.426,20.424,20.424
EURMXN,20260311,072500,20.424,20.424,20.424,20.424
EURMXN,20260311,072600,20.423,20.424,20.423,20.424
EURMXN,20260311,072700,20.424,20.427,20.424,20.427
EURMXN,20260311,072800,20.426,20.426,20.426,20.426
EURMXN,20260311,072900,20.426,20.427,20.425,20.427
EURMXN,20260311,073000,20.428,20.428,20.428,20.428
EURMXN,20260311,073100,20.427,20.427,20.426,20.426
EURMXN,20260311,073200,20.426,20.426,20.424,20.424
EURMXN,20260311,073300,20.425,20.425,20.424,20.424
EURMXN,20260311,073400,20.425,20.426,20.425,20.426
EURMXN,20260311,073500,20.426,20.426,20.426,20.426
EURMXN,20260311,073600,20.425,20.426,20.425,20.426
EURMXN,20260311,073700,20.425,20.425,20.424,20.424
EURMXN,20260311,073800,20.425,20.425,20.424,20.425
EURMXN,20260311,073900,20.424,20.425,20.424,20.425
EURMXN,20260311,074000,20.424,20.424,20.424,20.424
EURMXN,20260311,074100,20.424,20.425,20.424,20.424
EURMXN,20260311,074200,20.423,20.423,20.422,20.422
EURMXN,20260311,074300,20.423,20.423,20.423,20.423
EURMXN,20260311,074400,20.423,20.424,20.423,20.424
EURMXN,20260311,074500,20.425,20.425,20.424,20.424
EURMXN,20260311,074600,20.424,20.425,20.424,20.425
EURMXN,20260311,074700,20.426,20.427,20.426,20.426
EURMXN,20260311,074800,20.424,20.425,20.424,20.424
EURMXN,20260311,074900,20.425,20.426,20.424,20.424
EURMXN,20260311,075000,20.425,20.425,20.424,20.425
EURMXN,20260311,075100,20.424,20.426,20.424,20.425
EURMXN,20260311,075200,20.424,20.424,20.423,20.423
EURMXN,20260311,075300,20.424,20.424,20.424,20.424
EURMXN,20260311,075400,20.424,20.425,20.424,20.425
EURMXN,20260311,075500,20.424,20.426,20.424,20.426
EURMXN,20260311,075600,20.426,20.427,20.426,20.427
EURMXN,20260311,075700,20.426,20.426,20.425,20.425
EURMXN,20260311,075800,20.424,20.424,20.422,20.422
EURMXN,20260311,075900,20.421,20.421,20.420,20.420
EURMXN,20260311,080000,20.418,20.418,20.413,20.414
EURMXN,20260311,080100,20.415,20.415,20.413,20.413
EURMXN,20260311,080200,20.414,20.415,20.414,20.415
EURMXN,20260311,080300,20.416,20.417,20.415,20.416
EURMXN,20260311,080400,20.415,20.416,20.415,20.416
EURMXN,20260311,080500,20.415,20.419,20.415,20.417
EURMXN,20260311,080600,20.418,20.420,20.418,20.420
EURMXN,20260311,080700,20.419,20.420,20.418,20.418
EURMXN,20260311,080800,20.417,20.417,20.410,20.410
EURMXN,20260311,080900,20.411,20.411,20.411,20.411
EURMXN,20260311,081000,20.412,20.412,20.411,20.411
EURMXN,20260311,081100,20.410,20.411,20.409,20.410
EURMXN,20260311,081200,20.411,20.411,20.410,20.410
EURMXN,20260311,081300,20.411,20.412,20.409,20.409
EURMXN,20260311,081400,20.410,20.410,20.406,20.406
EURMXN,20260311,081500,20.405,20.406,20.403,20.404
EURMXN,20260311,081600,20.403,20.424,20.403,20.420
EURMXN,20260311,081700,20.421,20.425,20.421,20.425
EURMXN,20260311,081800,20.423,20.424,20.417,20.417
EURMXN,20260311,081900,20.418,20.420,20.417,20.418
EURMXN,20260311,082000,20.417,20.417,20.413,20.413
EURMXN,20260311,082100,20.412,20.414,20.411,20.411
EURMXN,20260311,082200,20.410,20.412,20.410,20.411
EURMXN,20260311,082300,20.410,20.413,20.410,20.410
EURMXN,20260311,082400,20.411,20.413,20.410,20.413
EURMXN,20260311,082500,20.414,20.414,20.414,20.414
EURMXN,20260311,082600,20.415,20.416,20.414,20.414
EURMXN,20260311,082700,20.415,20.417,20.414,20.417
EURMXN,20260311,082800,20.416,20.417,20.416,20.417
EURMXN,20260311,082900,20.418,20.418,20.417,20.418
EURMXN,20260311,083000,20.419,20.420,20.419,20.419
EURMXN,20260311,083100,20.418,20.422,20.418,20.422
EURMXN,20260311,083200,20.423,20.424,20.423,20.424
EURMXN,20260311,083300,20.423,20.423,20.422,20.423
EURMXN,20260311,083400,20.424,20.425,20.424,20.424
EURMXN,20260311,083500,20.423,20.424,20.423,20.423
EURMXN,20260311,083600,20.424,20.425,20.423,20.423
EURMXN,20260311,083700,20.422,20.424,20.422,20.424
EURMXN,20260311,083800,20.425,20.425,20.424,20.424
EURMXN,20260311,083900,20.425,20.428,20.425,20.427
EURMXN,20260311,084000,20.426,20.432,20.426,20.432
EURMXN,20260311,084100,20.431,20.431,20.430,20.431
EURMXN,20260311,084200,20.430,20.431,20.430,20.430
EURMXN,20260311,084300,20.429,20.431,20.429,20.431
EURMXN,20260311,084400,20.430,20.430,20.427,20.428
EURMXN,20260311,084500,20.427,20.429,20.426,20.429
EURMXN,20260311,084600,20.428,20.434,20.428,20.434
EURMXN,20260311,084700,20.435,20.436,20.434,20.435
EURMXN,20260311,084800,20.434,20.434,20.431,20.432
EURMXN,20260311,084900,20.431,20.435,20.431,20.435
EURMXN,20260311,085000,20.434,20.434,20.431,20.431
EURMXN,20260311,085100,20.429,20.430,20.428,20.428
EURMXN,20260311,085200,20.427,20.427,20.419,20.419
EURMXN,20260311,085300,20.420,20.420,20.417,20.418
EURMXN,20260311,085400,20.417,20.420,20.417,20.420
EURMXN,20260311,085500,20.421,20.422,20.420,20.421
EURMXN,20260311,085600,20.419,20.419,20.417,20.417
EURMXN,20260311,085700,20.416,20.418,20.416,20.418
EURMXN,20260311,085800,20.419,20.423,20.418,20.420
EURMXN,20260311,085900,20.419,20.419,20.415,20.417
EURMXN,20260311,090000,20.418,20.419,20.415,20.415
EURMXN,20260311,090100,20.417,20.427,20.416,20.427
EURMXN,20260311,090200,20.428,20.428,20.424,20.426
EURMXN,20260311,090300,20.427,20.432,20.427,20.429
EURMXN,20260311,090400,20.431,20.432,20.430,20.432
EURMXN,20260311,090500,20.433,20.434,20.430,20.433
EURMXN,20260311,090600,20.434,20.434,20.430,20.430
EURMXN,20260311,090700,20.431,20.431,20.429,20.430
EURMXN,20260311,090800,20.429,20.430,20.425,20.426
EURMXN,20260311,090900,20.425,20.427,20.424,20.424
EURMXN,20260311,091000,20.423,20.425,20.423,20.425
EURMXN,20260311,091100,20.426,20.427,20.425,20.427
EURMXN,20260311,091200,20.428,20.430,20.428,20.429
EURMXN,20260311,091300,20.428,20.428,20.423,20.423
EURMXN,20260311,091400,20.422,20.423,20.421,20.423
EURMXN,20260311,091500,20.424,20.424,20.420,20.420
EURMXN,20260311,091600,20.418,20.418,20.415,20.415
EURMXN,20260311,091700,20.414,20.414,20.409,20.409
EURMXN,20260311,091800,20.410,20.411,20.406,20.406
EURMXN,20260311,091900,20.405,20.406,20.404,20.406
EURMXN,20260311,092000,20.408,20.411,20.408,20.411
EURMXN,20260311,092100,20.410,20.412,20.409,20.412
EURMXN,20260311,092200,20.413,20.413,20.411,20.411
EURMXN,20260311,092300,20.410,20.410,20.404,20.404
EURMXN,20260311,092400,20.406,20.407,20.406,20.406
EURMXN,20260311,092500,20.405,20.406,20.403,20.403
EURMXN,20260311,092600,20.402,20.408,20.402,20.408
EURMXN,20260311,092700,20.409,20.413,20.409,20.410
EURMXN,20260311,092800,20.411,20.414,20.411,20.413
EURMXN,20260311,092900,20.412,20.413,20.410,20.413
EURMXN,20260311,093000,20.414,20.414,20.411,20.413
EURMXN,20260311,093100,20.414,20.415,20.413,20.413
EURMXN,20260311,093200,20.414,20.416,20.414,20.416
EURMXN,20260311,093300,20.417,20.417,20.412,20.413
EURMXN,20260311,093400,20.416,20.416,20.413,20.416
EURMXN,20260311,093500,20.415,20.419,20.415,20.418
EURMXN,20260311,093600,20.419,20.427,20.419,20.424
EURMXN,20260311,093700,20.425,20.425,20.422,20.424
EURMXN,20260311,093800,20.425,20.426,20.425,20.426
EURMXN,20260311,093900,20.427,20.430,20.427,20.427
EURMXN,20260311,094000,20.428,20.428,20.425,20.427
EURMXN,20260311,094100,20.426,20.426,20.422,20.422
EURMXN,20260311,094200,20.421,20.421,20.419,20.419
EURMXN,20260311,094300,20.418,20.421,20.418,20.419
EURMXN,20260311,094400,20.417,20.417,20.414,20.415
EURMXN,20260311,094500,20.414,20.416,20.412,20.413
EURMXN,20260311,094600,20.414,20.415,20.413,20.414
EURMXN,20260311,094700,20.413,20.415,20.412,20.414
EURMXN,20260311,094800,20.415,20.424,20.414,20.424
EURMXN,20260311,094900,20.423,20.427,20.422,20.427
EURMXN,20260311,095000,20.428,20.431,20.427,20.431
EURMXN,20260311,095100,20.434,20.435,20.433,20.434
EURMXN,20260311,095200,20.435,20.441,20.435,20.441
EURMXN,20260311,095300,20.442,20.449,20.442,20.449
EURMXN,20260311,095400,20.448,20.451,20.448,20.450
EURMXN,20260311,095500,20.451,20.452,20.449,20.449
EURMXN,20260311,095600,20.445,20.446,20.441,20.441
EURMXN,20260311,095700,20.442,20.448,20.442,20.448
EURMXN,20260311,095800,20.449,20.451,20.437,20.438
EURMXN,20260311,095900,20.439,20.449,20.437,20.447
EURMXN,20260311,100000,20.445,20.455,20.444,20.452
EURMXN,20260311,100100,20.457,20.465,20.457,20.465
EURMXN,20260311,100200,20.464,20.464,20.459,20.459
EURMXN,20260311,100300,20.460,20.461,20.451,20.451
EURMXN,20260311,100400,20.450,20.453,20.450,20.450
EURMXN,20260311,100500,20.451,20.456,20.450,20.455
EURMXN,20260311,100600,20.457,20.458,20.455,20.455
EURMXN,20260311,100700,20.454,20.454,20.451,20.452
EURMXN,20260311,100800,20.451,20.453,20.447,20.447
EURMXN,20260311,100900,20.448,20.449,20.447,20.448
EURMXN,20260311,101000,20.447,20.447,20.444,20.445
EURMXN,20260311,101100,20.443,20.448,20.442,20.446
EURMXN,20260311,101200,20.447,20.452,20.447,20.450
EURMXN,20260311,101300,20.448,20.448,20.445,20.446
EURMXN,20260311,101400,20.445,20.446,20.444,20.445
EURMXN,20260311,101500,20.446,20.446,20.441,20.444
EURMXN,20260311,101600,20.445,20.445,20.440,20.440
EURMXN,20260311,101700,20.441,20.442,20.438,20.439
EURMXN,20260311,101800,20.438,20.438,20.435,20.435
EURMXN,20260311,101900,20.434,20.436,20.433,20.434
EURMXN,20260311,102000,20.435,20.436,20.432,20.432
EURMXN,20260311,102100,20.433,20.433,20.428,20.431
EURMXN,20260311,102200,20.432,20.434,20.430,20.430
EURMXN,20260311,102300,20.429,20.431,20.427,20.427
EURMXN,20260311,102400,20.428,20.429,20.424,20.424
EURMXN,20260311,102500,20.425,20.426,20.424,20.426
EURMXN,20260311,102600,20.432,20.432,20.430,20.431
EURMXN,20260311,102700,20.430,20.431,20.430,20.431
EURMXN,20260311,102800,20.430,20.430,20.428,20.428
EURMXN,20260311,102900,20.429,20.431,20.428,20.430
EURMXN,20260311,103000,20.429,20.429,20.427,20.429
EURMXN,20260311,103100,20.430,20.431,20.427,20.430
EURMXN,20260311,103200,20.429,20.430,20.428,20.429
EURMXN,20260311,103300,20.427,20.428,20.425,20.425
EURMXN,20260311,103400,20.426,20.428,20.426,20.428
EURMXN,20260311,103500,20.427,20.431,20.427,20.428
EURMXN,20260311,103600,20.427,20.431,20.425,20.431
EURMXN,20260311,103700,20.430,20.434,20.430,20.434
EURMXN,20260311,103800,20.435,20.435,20.431,20.432
EURMXN,20260311,103900,20.431,20.431,20.427,20.427
EURMXN,20260311,104000,20.428,20.428,20.424,20.424
EURMXN,20260311,104100,20.423,20.427,20.423,20.427
EURMXN,20260311,104200,20.426,20.429,20.426,20.427
EURMXN,20260311,104300,20.426,20.429,20.425,20.429
EURMXN,20260311,104400,20.430,20.433,20.430,20.432
EURMXN,20260311,104500,20.433,20.433,20.430,20.430
EURMXN,20260311,104600,20.431,20.431,20.430,20.430
EURMXN,20260311,104700,20.429,20.429,20.428,20.428
EURMXN,20260311,104800,20.427,20.429,20.425,20.425
EURMXN,20260311,104900,20.426,20.428,20.426,20.427
EURMXN,20260311,105000,20.426,20.434,20.426,20.434
EURMXN,20260311,105100,20.435,20.435,20.433,20.433
EURMXN,20260311,105200,20.434,20.438,20.434,20.437
EURMXN,20260311,105300,20.438,20.438,20.436,20.437
EURMXN,20260311,105400,20.438,20.443,20.438,20.443
EURMXN,20260311,105500,20.442,20.444,20.441,20.443
EURMXN,20260311,105600,20.442,20.442,20.440,20.442
EURMXN,20260311,105700,20.444,20.446,20.441,20.446
EURMXN,20260311,105800,20.445,20.448,20.445,20.448
EURMXN,20260311,105900,20.447,20.448,20.447,20.448
EURMXN,20260311,110000,20.447,20.451,20.447,20.450
EURMXN,20260311,110100,20.451,20.458,20.450,20.458
EURMXN,20260311,110200,20.459,20.460,20.456,20.457
EURMXN,20260311,110300,20.455,20.455,20.452,20.453
EURMXN,20260311,110400,20.452,20.453,20.450,20.450
EURMXN,20260311,110500,20.448,20.450,20.445,20.450
EURMXN,20260311,110600,20.449,20.449,20.442,20.442
EURMXN,20260311,110700,20.441,20.443,20.441,20.441
EURMXN,20260311,110800,20.440,20.440,20.436,20.436
EURMXN,20260311,110900,20.437,20.438,20.435,20.435
EURMXN,20260311,111000,20.434,20.435,20.432,20.435
EURMXN,20260311,111100,20.436,20.437,20.435,20.437
EURMXN,20260311,111200,20.438,20.439,20.437,20.438
EURMXN,20260311,111300,20.437,20.438,20.435,20.438
EURMXN,20260311,111400,20.439,20.440,20.438,20.440
EURMXN,20260311,111500,20.439,20.439,20.435,20.436
EURMXN,20260311,111600,20.437,20.438,20.437,20.437
EURMXN,20260311,111700,20.436,20.437,20.433,20.433
EURMXN,20260311,111800,20.432,20.432,20.430,20.432
EURMXN,20260311,111900,20.433,20.433,20.430,20.431
EURMXN,20260311,112000,20.432,20.436,20.432,20.434
EURMXN,20260311,112100,20.435,20.441,20.435,20.439
EURMXN,20260311,112200,20.438,20.439,20.438,20.439
EURMXN,20260311,112300,20.438,20.439,20.436,20.436
EURMXN,20260311,112400,20.437,20.438,20.437,20.438
EURMXN,20260311,112500,20.439,20.442,20.439,20.442
EURMXN,20260311,112600,20.443,20.443,20.441,20.441
EURMXN,20260311,112700,20.442,20.445,20.442,20.445
EURMXN,20260311,112800,20.444,20.444,20.443,20.443
EURMXN,20260311,112900,20.444,20.444,20.442,20.442
EURMXN,20260311,113000,20.443,20.445,20.443,20.445
EURMXN,20260311,113100,20.444,20.444,20.439,20.440
EURMXN,20260311,113200,20.441,20.441,20.436,20.437
EURMXN,20260311,113300,20.436,20.436,20.435,20.436
EURMXN,20260311,113400,20.434,20.434,20.431,20.434
EURMXN,20260311,113500,20.435,20.435,20.432,20.432
EURMXN,20260311,113600,20.431,20.431,20.429,20.431
EURMXN,20260311,113700,20.430,20.430,20.423,20.427
EURMXN,20260311,113800,20.426,20.426,20.424,20.424
EURMXN,20260311,113900,20.423,20.423,20.421,20.422
EURMXN,20260311,114000,20.421,20.421,20.416,20.416
EURMXN,20260311,114100,20.417,20.418,20.416,20.417
EURMXN,20260311,114200,20.416,20.416,20.415,20.416
EURMXN,20260311,114300,20.417,20.417,20.416,20.416
EURMXN,20260311,114400,20.415,20.416,20.413,20.413
EURMXN,20260311,114500,20.414,20.414,20.410,20.410
EURMXN,20260311,114600,20.411,20.419,20.411,20.419
EURMXN,20260311,114700,20.420,20.421,20.420,20.420
EURMXN,20260311,114800,20.419,20.419,20.417,20.417
EURMXN,20260311,114900,20.416,20.417,20.415,20.416
EURMXN,20260311,115000,20.415,20.418,20.414,20.418
EURMXN,20260311,115100,20.417,20.418,20.415,20.416
EURMXN,20260311,115200,20.415,20.415,20.413,20.413
EURMXN,20260311,115300,20.412,20.412,20.410,20.411
EURMXN,20260311,115400,20.410,20.412,20.410,20.410
EURMXN,20260311,115500,20.411,20.413,20.411,20.413
EURMXN,20260311,115600,20.414,20.414,20.406,20.406
EURMXN,20260311,115700,20.404,20.409,20.404,20.406
EURMXN,20260311,115800,20.408,20.410,20.407,20.409
EURMXN,20260311,115900,20.410,20.410,20.407,20.407
EURMXN,20260311,120000,20.406,20.408,20.406,20.408
EURMXN,20260311,120100,20.409,20.409,20.403,20.403
EURMXN,20260311,120200,20.402,20.402,20.401,20.401
EURMXN,20260311,120300,20.400,20.402,20.396,20.396
EURMXN,20260311,120400,20.395,20.396,20.390,20.396
EURMXN,20260311,120500,20.398,20.399,20.396,20.399
EURMXN,20260311,120600,20.398,20.403,20.397,20.403
EURMXN,20260311,120700,20.402,20.404,20.402,20.402
EURMXN,20260311,120800,20.403,20.408,20.403,20.405
EURMXN,20260311,120900,20.402,20.402,20.399,20.399
EURMXN,20260311,121000,20.400,20.402,20.400,20.402
EURMXN,20260311,121100,20.401,20.403,20.401,20.402
EURMXN,20260311,121200,20.401,20.401,20.401,20.401
EURMXN,20260311,121300,20.402,20.408,20.402,20.408
EURMXN,20260311,121400,20.407,20.407,20.402,20.402
EURMXN,20260311,121500,20.401,20.402,20.399,20.399
EURMXN,20260311,121600,20.398,20.400,20.397,20.400
EURMXN,20260311,121700,20.401,20.403,20.399,20.403
EURMXN,20260311,121800,20.402,20.403,20.401,20.402
EURMXN,20260311,121900,20.401,20.405,20.400,20.405
EURMXN,20260311,122000,20.406,20.415,20.406,20.415
EURMXN,20260311,122100,20.416,20.416,20.412,20.413
EURMXN,20260311,122200,20.413,20.413,20.412,20.412
EURMXN,20260311,122300,20.411,20.411,20.408,20.408
EURMXN,20260311,122400,20.407,20.413,20.407,20.413
EURMXN,20260311,122500,20.411,20.415,20.411,20.414
EURMXN,20260311,122600,20.415,20.415,20.412,20.412
EURMXN,20260311,122700,20.411,20.412,20.410,20.412
EURMXN,20260311,122800,20.413,20.415,20.413,20.415
EURMXN,20260311,122900,20.416,20.417,20.412,20.413
EURMXN,20260311,123000,20.414,20.414,20.411,20.411
EURMXN,20260311,123100,20.412,20.417,20.412,20.416
EURMXN,20260311,123200,20.415,20.415,20.413,20.415
EURMXN,20260311,123300,20.414,20.414,20.411,20.411
EURMXN,20260311,123400,20.412,20.415,20.412,20.415
EURMXN,20260311,123500,20.414,20.415,20.414,20.415
EURMXN,20260311,123600,20.416,20.417,20.414,20.417
EURMXN,20260311,123700,20.418,20.420,20.418,20.420
EURMXN,20260311,123800,20.419,20.419,20.417,20.417
EURMXN,20260311,123900,20.416,20.416,20.412,20.413
EURMXN,20260311,124000,20.414,20.417,20.414,20.417
EURMXN,20260311,124100,20.418,20.424,20.418,20.424
EURMXN,20260311,124200,20.425,20.426,20.423,20.424
EURMXN,20260311,124300,20.425,20.426,20.425,20.425
EURMXN,20260311,124400,20.426,20.428,20.425,20.428
EURMXN,20260311,124500,20.429,20.429,20.423,20.423
EURMXN,20260311,124600,20.424,20.427,20.424,20.425
EURMXN,20260311,124700,20.426,20.429,20.423,20.426
EURMXN,20260311,124800,20.425,20.430,20.425,20.430
EURMXN,20260311,124900,20.429,20.429,20.423,20.423
EURMXN,20260311,125000,20.424,20.424,20.422,20.422
EURMXN,20260311,125100,20.423,20.423,20.402,20.422
EURMXN,20260311,125200,20.424,20.427,20.423,20.425
EURMXN,20260311,125300,20.427,20.429,20.427,20.428
EURMXN,20260311,125400,20.429,20.431,20.427,20.431
EURMXN,20260311,125500,20.430,20.432,20.429,20.430
EURMXN,20260311,125600,20.431,20.432,20.431,20.432
EURMXN,20260311,125700,20.436,20.437,20.435,20.436
EURMXN,20260311,125800,20.434,20.434,20.429,20.429
EURMXN,20260311,125900,20.428,20.429,20.423,20.423
EURMXN,20260311,130000,20.424,20.429,20.424,20.428
EURMXN,20260311,130100,20.430,20.438,20.430,20.437
EURMXN,20260311,130200,20.434,20.435,20.430,20.434
EURMXN,20260311,130300,20.433,20.433,20.426,20.426
EURMXN,20260311,130400,20.424,20.427,20.424,20.425
EURMXN,20260311,130500,20.424,20.434,20.424,20.434
EURMXN,20260311,130600,20.433,20.433,20.429,20.429
EURMXN,20260311,130700,20.425,20.425,20.422,20.425
EURMXN,20260311,130800,20.426,20.434,20.426,20.432
EURMXN,20260311,130900,20.431,20.437,20.430,20.431
EURMXN,20260311,131000,20.430,20.434,20.429,20.434
EURMXN,20260311,131100,20.433,20.434,20.432,20.432
EURMXN,20260311,131200,20.431,20.434,20.430,20.434
EURMXN,20260311,131300,20.433,20.433,20.430,20.430
EURMXN,20260311,131400,20.429,20.433,20.429,20.430
EURMXN,20260311,131500,20.429,20.435,20.427,20.435
EURMXN,20260311,131600,20.436,20.436,20.435,20.436
EURMXN,20260311,131700,20.437,20.437,20.433,20.433
EURMXN,20260311,131800,20.434,20.434,20.427,20.428
EURMXN,20260311,131900,20.429,20.430,20.427,20.429
EURMXN,20260311,132000,20.430,20.432,20.429,20.429
EURMXN,20260311,132100,20.428,20.432,20.428,20.432
EURMXN,20260311,132200,20.433,20.434,20.431,20.432
EURMXN,20260311,132300,20.431,20.431,20.424,20.426
EURMXN,20260311,132400,20.427,20.428,20.425,20.427
EURMXN,20260311,132500,20.428,20.438,20.428,20.438
EURMXN,20260311,132600,20.439,20.441,20.436,20.436
EURMXN,20260311,132700,20.434,20.434,20.432,20.432
EURMXN,20260311,132800,20.433,20.434,20.433,20.433
EURMXN,20260311,132900,20.432,20.434,20.431,20.434
EURMXN,20260311,133000,20.433,20.433,20.424,20.424
EURMXN,20260311,133100,20.423,20.429,20.421,20.424
EURMXN,20260311,133200,20.425,20.427,20.420,20.420
EURMXN,20260311,133300,20.424,20.429,20.423,20.429
EURMXN,20260311,133400,20.430,20.440,20.430,20.440
EURMXN,20260311,133500,20.438,20.444,20.437,20.444
EURMXN,20260311,133600,20.443,20.447,20.441,20.447
EURMXN,20260311,133700,20.445,20.445,20.442,20.443
EURMXN,20260311,133800,20.444,20.451,20.444,20.451
EURMXN,20260311,133900,20.452,20.455,20.451,20.452
EURMXN,20260311,134000,20.451,20.460,20.451,20.458
EURMXN,20260311,134100,20.457,20.457,20.451,20.451
EURMXN,20260311,134200,20.450,20.458,20.450,20.458
EURMXN,20260311,134300,20.457,20.462,20.457,20.462
EURMXN,20260311,134400,20.461,20.464,20.458,20.464
EURMXN,20260311,134500,20.463,20.465,20.460,20.465
EURMXN,20260311,134600,20.464,20.467,20.462,20.467
EURMXN,20260311,134700,20.466,20.468,20.460,20.462
EURMXN,20260311,134800,20.464,20.466,20.452,20.453
EURMXN,20260311,134900,20.454,20.459,20.454,20.459
EURMXN,20260311,135000,20.458,20.458,20.454,20.455
EURMXN,20260311,135100,20.456,20.461,20.453,20.457
EURMXN,20260311,135200,20.456,20.456,20.451,20.452
EURMXN,20260311,135300,20.453,20.462,20.453,20.462
EURMXN,20260311,135400,20.461,20.461,20.456,20.457
EURMXN,20260311,135500,20.455,20.459,20.453,20.453
EURMXN,20260311,135600,20.452,20.452,20.443,20.445
EURMXN,20260311,135700,20.444,20.445,20.444,20.444
EURMXN,20260311,135800,20.445,20.446,20.444,20.446
EURMXN,20260311,135900,20.447,20.453,20.446,20.453
EURMXN,20260311,140000,20.454,20.456,20.448,20.448
EURMXN,20260311,140100,20.446,20.448,20.442,20.442
EURMXN,20260311,140200,20.441,20.441,20.437,20.441
EURMXN,20260311,140300,20.439,20.439,20.427,20.427
EURMXN,20260311,140400,20.426,20.426,20.424,20.426
EURMXN,20260311,140500,20.427,20.438,20.427,20.438
EURMXN,20260311,140600,20.439,20.439,20.429,20.431
EURMXN,20260311,140700,20.432,20.437,20.432,20.434
EURMXN,20260311,140800,20.435,20.438,20.435,20.436
EURMXN,20260311,140900,20.432,20.432,20.427,20.431
EURMXN,20260311,141000,20.432,20.435,20.431,20.433
EURMXN,20260311,141100,20.432,20.437,20.432,20.436
EURMXN,20260311,141200,20.435,20.437,20.435,20.437
EURMXN,20260311,141300,20.438,20.438,20.429,20.429
EURMXN,20260311,141400,20.428,20.431,20.427,20.427
EURMXN,20260311,141500,20.428,20.430,20.427,20.429
EURMXN,20260311,141600,20.428,20.429,20.427,20.427
EURMXN,20260311,141700,20.426,20.428,20.425,20.425
EURMXN,20260311,141800,20.426,20.427,20.422,20.423
EURMXN,20260311,141900,20.422,20.422,20.416,20.417
EURMXN,20260311,142000,20.418,20.423,20.418,20.423
EURMXN,20260311,142100,20.422,20.423,20.419,20.420
EURMXN,20260311,142200,20.419,20.421,20.419,20.420
EURMXN,20260311,142300,20.421,20.422,20.421,20.422
EURMXN,20260311,142400,20.426,20.433,20.426,20.432
EURMXN,20260311,142500,20.431,20.436,20.431,20.435
EURMXN,20260311,142600,20.434,20.437,20.434,20.437
EURMXN,20260311,142700,20.438,20.439,20.436,20.439
EURMXN,20260311,142800,20.440,20.440,20.438,20.438
EURMXN,20260311,142900,20.439,20.439,20.437,20.439
EURMXN,20260311,143000,20.440,20.443,20.439,20.439
EURMXN,20260311,143100,20.440,20.444,20.439,20.444
EURMXN,20260311,143200,20.441,20.444,20.441,20.443
EURMXN,20260311,143300,20.444,20.444,20.440,20.440
EURMXN,20260311,143400,20.439,20.448,20.439,20.447
EURMXN,20260311,143500,20.446,20.447,20.443,20.447
EURMXN,20260311,143600,20.448,20.450,20.442,20.444
EURMXN,20260311,143700,20.445,20.450,20.444,20.450
EURMXN,20260311,143800,20.451,20.452,20.450,20.452
EURMXN,20260311,143900,20.451,20.451,20.443,20.444
EURMXN,20260311,144000,20.445,20.445,20.437,20.437
EURMXN,20260311,144100,20.436,20.436,20.431,20.435
EURMXN,20260311,144200,20.436,20.442,20.436,20.442
EURMXN,20260311,144300,20.444,20.450,20.444,20.444
EURMXN,20260311,144400,20.446,20.454,20.446,20.453
EURMXN,20260311,144500,20.451,20.454,20.451,20.453
EURMXN,20260311,144600,20.454,20.459,20.454,20.459
EURMXN,20260311,144700,20.458,20.462,20.455,20.457
EURMXN,20260311,144800,20.458,20.459,20.456,20.456
EURMXN,20260311,144900,20.457,20.459,20.455,20.455
EURMXN,20260311,145000,20.454,20.456,20.453,20.453
EURMXN,20260311,145100,20.452,20.453,20.451,20.453
EURMXN,20260311,145200,20.452,20.457,20.452,20.456
EURMXN,20260311,145300,20.457,20.460,20.457,20.457
EURMXN,20260311,145400,20.453,20.453,20.448,20.453
EURMXN,20260311,145500,20.455,20.462,20.455,20.456
EURMXN,20260311,145600,20.457,20.457,20.453,20.456
EURMXN,20260311,145700,20.455,20.457,20.451,20.451
EURMXN,20260311,145800,20.449,20.449,20.438,20.439
EURMXN,20260311,145900,20.438,20.439,20.435,20.439
EURMXN,20260311,150000,20.438,20.439,20.436,20.437
EURMXN,20260311,150100,20.434,20.434,20.418,20.418
EURMXN,20260311,150200,20.419,20.423,20.411,20.413
EURMXN,20260311,150300,20.409,20.409,20.400,20.405
EURMXN,20260311,150400,20.407,20.414,20.406,20.406
EURMXN,20260311,150500,20.409,20.413,20.405,20.410
EURMXN,20260311,150600,20.413,20.416,20.404,20.405
EURMXN,20260311,150700,20.406,20.420,20.404,20.420
EURMXN,20260311,150800,20.423,20.423,20.413,20.413
EURMXN,20260311,150900,20.415,20.418,20.415,20.417
EURMXN,20260311,151000,20.413,20.413,20.406,20.407
EURMXN,20260311,151100,20.409,20.411,20.399,20.400
EURMXN,20260311,151200,20.406,20.413,20.406,20.407
EURMXN,20260311,151300,20.408,20.411,20.406,20.410
EURMXN,20260311,151400,20.409,20.409,20.404,20.404
EURMXN,20260311,151500,20.405,20.407,20.399,20.399
EURMXN,20260311,151600,20.398,20.409,20.398,20.408
EURMXN,20260311,151700,20.402,20.408,20.401,20.408
EURMXN,20260311,151800,20.409,20.417,20.409,20.416
EURMXN,20260311,151900,20.415,20.420,20.415,20.416
EURMXN,20260311,152000,20.410,20.414,20.410,20.410
EURMXN,20260311,152100,20.409,20.410,20.408,20.409
EURMXN,20260311,152200,20.406,20.406,20.401,20.402
EURMXN,20260311,152300,20.400,20.403,20.397,20.403
EURMXN,20260311,152400,20.404,20.410,20.404,20.410
EURMXN,20260311,152500,20.411,20.415,20.411,20.414
EURMXN,20260311,152600,20.413,20.418,20.413,20.416
EURMXN,20260311,152700,20.415,20.416,20.412,20.414
EURMXN,20260311,152800,20.412,20.417,20.412,20.417
EURMXN,20260311,152900,20.416,20.416,20.412,20.412
EURMXN,20260311,153000,20.410,20.410,20.396,20.396
EURMXN,20260311,153100,20.395,20.396,20.390,20.390
EURMXN,20260311,153200,20.389,20.389,20.385,20.385
EURMXN,20260311,153300,20.386,20.389,20.386,20.388
EURMXN,20260311,153400,20.389,20.389,20.385,20.389
EURMXN,20260311,153500,20.388,20.393,20.387,20.392
EURMXN,20260311,153600,20.391,20.392,20.387,20.392
EURMXN,20260311,153700,20.390,20.390,20.375,20.375
EURMXN,20260311,153800,20.376,20.384,20.376,20.384
EURMXN,20260311,153900,20.385,20.386,20.383,20.386
EURMXN,20260311,154000,20.387,20.390,20.386,20.390
EURMXN,20260311,154100,20.389,20.392,20.388,20.392
EURMXN,20260311,154200,20.389,20.392,20.389,20.392
EURMXN,20260311,154300,20.393,20.396,20.389,20.392
EURMXN,20260311,154400,20.390,20.395,20.390,20.393
EURMXN,20260311,154500,20.390,20.392,20.389,20.391
EURMXN,20260311,154600,20.392,20.392,20.389,20.390
EURMXN,20260311,154700,20.392,20.392,20.388,20.392
EURMXN,20260311,154800,20.391,20.392,20.388,20.388
EURMXN,20260311,154900,20.385,20.385,20.382,20.384
EURMXN,20260311,155000,20.383,20.384,20.381,20.382
EURMXN,20260311,155100,20.381,20.383,20.380,20.383
EURMXN,20260311,155200,20.384,20.388,20.384,20.386
EURMXN,20260311,155300,20.387,20.387,20.382,20.386
EURMXN,20260311,155400,20.385,20.387,20.385,20.385
EURMXN,20260311,155500,20.383,20.385,20.383,20.385
EURMXN,20260311,155600,20.384,20.386,20.383,20.386
EURMXN,20260311,155700,20.387,20.387,20.382,20.382
EURMXN,20260311,155800,20.381,20.382,20.376,20.376
EURMXN,20260311,155900,20.375,20.377,20.374,20.374
EURMXN,20260311,160000,20.375,20.379,20.375,20.375
EURMXN,20260311,160100,20.374,20.374,20.369,20.369
EURMXN,20260311,160200,20.368,20.375,20.367,20.375
EURMXN,20260311,160300,20.378,20.383,20.377,20.382
EURMXN,20260311,160400,20.384,20.386,20.380,20.383
EURMXN,20260311,160500,20.381,20.381,20.370,20.370
EURMXN,20260311,160600,20.371,20.372,20.368,20.368
EURMXN,20260311,160700,20.369,20.375,20.369,20.374
EURMXN,20260311,160800,20.375,20.375,20.373,20.373
EURMXN,20260311,160900,20.374,20.374,20.372,20.372
EURMXN,20260311,161000,20.371,20.372,20.365,20.365
EURMXN,20260311,161100,20.366,20.366,20.360,20.360
EURMXN,20260311,161200,20.361,20.368,20.361,20.368
EURMXN,20260311,161300,20.367,20.376,20.367,20.376
EURMXN,20260311,161400,20.377,20.378,20.372,20.372
EURMXN,20260311,161500,20.373,20.375,20.372,20.375
EURMXN,20260311,161600,20.377,20.377,20.374,20.376
EURMXN,20260311,161700,20.375,20.376,20.375,20.375
EURMXN,20260311,161800,20.374,20.374,20.372,20.374
EURMXN,20260311,161900,20.375,20.376,20.368,20.370
EURMXN,20260311,162000,20.369,20.372,20.369,20.369
EURMXN,20260311,162100,20.370,20.370,20.365,20.365
EURMXN,20260311,162200,20.364,20.366,20.363,20.363
EURMXN,20260311,162300,20.364,20.371,20.364,20.370
EURMXN,20260311,162400,20.371,20.372,20.364,20.364
EURMXN,20260311,162500,20.363,20.363,20.362,20.363
EURMXN,20260311,162600,20.366,20.367,20.364,20.364
EURMXN,20260311,162700,20.365,20.372,20.365,20.371
EURMXN,20260311,162800,20.372,20.376,20.371,20.371
EURMXN,20260311,162900,20.369,20.369,20.365,20.366
EURMXN,20260311,163000,20.367,20.372,20.367,20.372
EURMXN,20260311,163100,20.374,20.378,20.373,20.378
EURMXN,20260311,163200,20.379,20.384,20.379,20.384
EURMXN,20260311,163300,20.385,20.392,20.385,20.392
EURMXN,20260311,163400,20.391,20.391,20.388,20.390
EURMXN,20260311,163500,20.389,20.389,20.382,20.383
EURMXN,20260311,163600,20.382,20.383,20.379,20.379
EURMXN,20260311,163700,20.378,20.378,20.372,20.372
EURMXN,20260311,163800,20.373,20.374,20.370,20.374
EURMXN,20260311,163900,20.375,20.381,20.375,20.381
EURMXN,20260311,164000,20.380,20.386,20.380,20.382
EURMXN,20260311,164100,20.381,20.386,20.381,20.386
EURMXN,20260311,164200,20.387,20.390,20.387,20.390
EURMXN,20260311,164300,20.391,20.396,20.391,20.396
EURMXN,20260311,164400,20.395,20.396,20.394,20.396
EURMXN,20260311,164500,20.395,20.401,20.395,20.401
EURMXN,20260311,164600,20.402,20.404,20.400,20.404
EURMXN,20260311,164700,20.408,20.410,20.406,20.409
EURMXN,20260311,164800,20.410,20.415,20.410,20.411
EURMXN,20260311,164900,20.410,20.415,20.410,20.411
EURMXN,20260311,165000,20.412,20.415,20.411,20.411
EURMXN,20260311,165100,20.410,20.410,20.406,20.406
EURMXN,20260311,165200,20.407,20.408,20.400,20.400
EURMXN,20260311,165300,20.401,20.408,20.401,20.405
EURMXN,20260311,165400,20.404,20.406,20.400,20.401
EURMXN,20260311,165500,20.402,20.402,20.398,20.399
EURMXN,20260311,165600,20.397,20.397,20.387,20.389
EURMXN,20260311,165700,20.390,20.399,20.390,20.398
EURMXN,20260311,165800,20.399,20.399,20.396,20.397
EURMXN,20260311,165900,20.398,20.412,20.398,20.412
EURMXN,20260311,170000,20.410,20.410,20.406,20.406
EURMXN,20260311,170100,20.405,20.409,20.403,20.409
EURMXN,20260311,170200,20.408,20.411,20.407,20.410
EURMXN,20260311,170300,20.412,20.413,20.409,20.409
EURMXN,20260311,170400,20.410,20.411,20.409,20.410
EURMXN,20260311,170500,20.411,20.417,20.411,20.416
EURMXN,20260311,170600,20.417,20.428,20.417,20.428
EURMXN,20260311,170700,20.427,20.428,20.420,20.423
EURMXN,20260311,170800,20.421,20.421,20.415,20.415
EURMXN,20260311,170900,20.417,20.420,20.413,20.413
EURMXN,20260311,171000,20.412,20.412,20.406,20.407
EURMXN,20260311,171100,20.406,20.406,20.399,20.399
EURMXN,20260311,171200,20.400,20.415,20.400,20.415
EURMXN,20260311,171300,20.417,20.418,20.416,20.416
EURMXN,20260311,171400,20.415,20.415,20.411,20.411
EURMXN,20260311,171500,20.410,20.415,20.410,20.415
EURMXN,20260311,171600,20.414,20.414,20.413,20.413
EURMXN,20260311,171700,20.412,20.418,20.411,20.417
EURMXN,20260311,171800,20.416,20.419,20.414,20.414
EURMXN,20260311,171900,20.415,20.415,20.412,20.414
EURMXN,20260311,172000,20.417,20.423,20.417,20.423
EURMXN,20260311,172100,20.424,20.424,20.422,20.422
EURMXN,20260311,172200,20.421,20.421,20.416,20.416
EURMXN,20260311,172300,20.417,20.418,20.414,20.415
EURMXN,20260311,172400,20.416,20.417,20.415,20.415
EURMXN,20260311,172500,20.416,20.418,20.413,20.413
EURMXN,20260311,172600,20.411,20.417,20.410,20.417
EURMXN,20260311,172700,20.416,20.416,20.415,20.415
EURMXN,20260311,172800,20.414,20.414,20.410,20.410
EURMXN,20260311,172900,20.412,20.415,20.411,20.415
EURMXN,20260311,173000,20.414,20.416,20.412,20.412
EURMXN,20260311,173100,20.411,20.411,20.408,20.408
EURMXN,20260311,173200,20.407,20.407,20.403,20.403
EURMXN,20260311,173300,20.402,20.403,20.398,20.402
EURMXN,20260311,173400,20.403,20.406,20.403,20.403
EURMXN,20260311,173500,20.402,20.403,20.400,20.403
EURMXN,20260311,173600,20.402,20.403,20.400,20.401
EURMXN,20260311,173700,20.400,20.400,20.399,20.399
EURMXN,20260311,173800,20.400,20.401,20.398,20.401
EURMXN,20260311,173900,20.402,20.410,20.402,20.409
EURMXN,20260311,174000,20.408,20.408,20.408,20.408
EURMXN,20260311,174100,20.409,20.409,20.407,20.408
EURMXN,20260311,174200,20.407,20.409,20.406,20.406
EURMXN,20260311,174300,20.407,20.409,20.407,20.409
EURMXN,20260311,174400,20.410,20.413,20.410,20.413
EURMXN,20260311,174500,20.412,20.415,20.412,20.414
EURMXN,20260311,174600,20.413,20.414,20.410,20.413
EURMXN,20260311,174700,20.412,20.413,20.411,20.412
EURMXN,20260311,174800,20.413,20.413,20.412,20.412
EURMXN,20260311,174900,20.411,20.413,20.410,20.413
EURMXN,20260311,175000,20.412,20.413,20.409,20.412
EURMXN,20260311,175100,20.413,20.413,20.410,20.412
EURMXN,20260311,175200,20.413,20.413,20.410,20.411
EURMXN,20260311,175300,20.410,20.410,20.408,20.410
EURMXN,20260311,175400,20.409,20.411,20.409,20.409
EURMXN,20260311,175500,20.410,20.410,20.409,20.409
EURMXN,20260311,175600,20.410,20.411,20.409,20.411
EURMXN,20260311,175700,20.412,20.413,20.409,20.409
EURMXN,20260311,175800,20.410,20.410,20.408,20.410
EURMXN,20260311,175900,20.411,20.413,20.410,20.410
EURMXN,20260311,180000,20.409,20.410,20.408,20.410
EURMXN,20260311,180100,20.411,20.416,20.411,20.414
EURMXN,20260311,180200,20.413,20.415,20.411,20.415
EURMXN,20260311,180300,20.416,20.416,20.414,20.414
EURMXN,20260311,180400,20.413,20.413,20.407,20.407
EURMXN,20260311,180500,20.406,20.410,20.404,20.410
EURMXN,20260311,180600,20.409,20.410,20.408,20.410
EURMXN,20260311,180700,20.411,20.413,20.407,20.407
EURMXN,20260311,180800,20.406,20.408,20.406,20.407
EURMXN,20260311,180900,20.408,20.415,20.408,20.415
EURMXN,20260311,181000,20.416,20.420,20.416,20.419
EURMXN,20260311,181100,20.418,20.419,20.416,20.417
EURMXN,20260311,181200,20.416,20.421,20.416,20.421
EURMXN,20260311,181300,20.420,20.429,20.420,20.429
EURMXN,20260311,181400,20.430,20.431,20.429,20.430
EURMXN,20260311,181500,20.431,20.432,20.428,20.428
EURMXN,20260311,181600,20.429,20.430,20.426,20.426
EURMXN,20260311,181700,20.425,20.425,20.420,20.424
EURMXN,20260311,181800,20.423,20.425,20.423,20.425
EURMXN,20260311,181900,20.426,20.429,20.425,20.426
EURMXN,20260311,182000,20.427,20.429,20.427,20.428
EURMXN,20260311,182100,20.429,20.430,20.426,20.426
EURMXN,20260311,182200,20.425,20.427,20.424,20.426
EURMXN,20260311,182300,20.427,20.428,20.427,20.427
EURMXN,20260311,182400,20.426,20.432,20.426,20.432
EURMXN,20260311,182500,20.431,20.434,20.431,20.433
EURMXN,20260311,182600,20.432,20.433,20.430,20.430
EURMXN,20260311,182700,20.429,20.429,20.424,20.424
EURMXN,20260311,182800,20.423,20.423,20.422,20.422
EURMXN,20260311,182900,20.423,20.424,20.423,20.424
EURMXN,20260311,183000,20.423,20.423,20.421,20.421
EURMXN,20260311,183100,20.419,20.425,20.419,20.425
EURMXN,20260311,183200,20.427,20.433,20.427,20.432
EURMXN,20260311,183300,20.431,20.431,20.427,20.428
EURMXN,20260311,183400,20.429,20.430,20.429,20.430
EURMXN,20260311,183500,20.429,20.429,20.426,20.426
EURMXN,20260311,183600,20.429,20.433,20.429,20.433
EURMXN,20260311,183700,20.434,20.440,20.434,20.440
EURMXN,20260311,183800,20.443,20.453,20.440,20.453
EURMXN,20260311,183900,20.455,20.457,20.451,20.453
EURMXN,20260311,184000,20.452,20.453,20.450,20.453
EURMXN,20260311,184100,20.452,20.453,20.449,20.453
EURMXN,20260311,184200,20.452,20.458,20.452,20.455
EURMXN,20260311,184300,20.453,20.457,20.449,20.451
EURMXN,20260311,184400,20.452,20.453,20.445,20.448
EURMXN,20260311,184500,20.446,20.446,20.443,20.443
EURMXN,20260311,184600,20.444,20.445,20.442,20.444
EURMXN,20260311,184700,20.445,20.451,20.445,20.449
EURMXN,20260311,184800,20.450,20.450,20.447,20.448
EURMXN,20260311,184900,20.449,20.451,20.448,20.451
EURMXN,20260311,185000,20.452,20.459,20.452,20.458
EURMXN,20260311,185100,20.456,20.456,20.450,20.450
EURMXN,20260311,185200,20.448,20.452,20.448,20.452
EURMXN,20260311,185300,20.453,20.453,20.453,20.453
EURMXN,20260311,185400,20.454,20.460,20.454,20.458
EURMXN,20260311,185500,20.459,20.463,20.459,20.462
EURMXN,20260311,185600,20.463,20.469,20.463,20.469
EURMXN,20260311,185700,20.470,20.472,20.469,20.470
EURMXN,20260311,185800,20.472,20.473,20.471,20.472
EURMXN,20260311,185900,20.473,20.473,20.466,20.466
EURMXN,20260311,190000,20.465,20.466,20.464,20.466
EURMXN,20260311,190100,20.467,20.468,20.466,20.467
EURMXN,20260311,190200,20.466,20.471,20.466,20.470
EURMXN,20260311,190300,20.471,20.471,20.468,20.470
EURMXN,20260311,190400,20.472,20.472,20.470,20.471
EURMXN,20260311,190500,20.472,20.472,20.467,20.469
EURMXN,20260311,190600,20.468,20.469,20.468,20.469
EURMXN,20260311,190700,20.469,20.469,20.467,20.467
EURMXN,20260311,190800,20.468,20.469,20.467,20.468
EURMXN,20260311,190900,20.467,20.470,20.467,20.470
EURMXN,20260311,191000,20.471,20.474,20.471,20.474
EURMXN,20260311,191100,20.475,20.475,20.470,20.472
EURMXN,20260311,191200,20.473,20.474,20.472,20.473
EURMXN,20260311,191300,20.472,20.472,20.469,20.469
EURMXN,20260311,191400,20.470,20.470,20.468,20.469
EURMXN,20260311,191500,20.467,20.467,20.458,20.462
EURMXN,20260311,191600,20.461,20.462,20.459,20.459
EURMXN,20260311,191700,20.458,20.463,20.458,20.462
EURMXN,20260311,191800,20.463,20.465,20.463,20.463
EURMXN,20260311,191900,20.464,20.464,20.460,20.462
EURMXN,20260311,192000,20.463,20.464,20.462,20.462
EURMXN,20260311,192100,20.461,20.462,20.458,20.460
EURMXN,20260311,192200,20.459,20.459,20.455,20.455
EURMXN,20260311,192300,20.456,20.461,20.456,20.461
EURMXN,20260311,192400,20.462,20.463,20.460,20.462
EURMXN,20260311,192500,20.461,20.462,20.460,20.462
EURMXN,20260311,192600,20.461,20.462,20.460,20.461
EURMXN,20260311,192700,20.462,20.462,20.460,20.460
EURMXN,20260311,192800,20.459,20.459,20.458,20.458
EURMXN,20260311,192900,20.457,20.457,20.451,20.452
EURMXN,20260311,193000,20.453,20.458,20.453,20.455
EURMXN,20260311,193100,20.454,20.458,20.451,20.451
EURMXN,20260311,193200,20.452,20.453,20.451,20.453
EURMXN,20260311,193300,20.452,20.455,20.451,20.455
EURMXN,20260311,193400,20.456,20.457,20.455,20.455
EURMXN,20260311,193500,20.456,20.456,20.451,20.454
EURMXN,20260311,193600,20.453,20.454,20.452,20.452
EURMXN,20260311,193700,20.453,20.454,20.452,20.454
EURMXN,20260311,193800,20.453,20.453,20.451,20.452
EURMXN,20260311,193900,20.451,20.451,20.448,20.448
EURMXN,20260311,194000,20.449,20.452,20.449,20.450
EURMXN,20260311,194100,20.453,20.454,20.451,20.451
EURMXN,20260311,194200,20.450,20.450,20.447,20.447
EURMXN,20260311,194300,20.448,20.452,20.448,20.451
EURMXN,20260311,194400,20.452,20.452,20.448,20.448
EURMXN,20260311,194500,20.449,20.450,20.449,20.450
EURMXN,20260311,194600,20.449,20.449,20.448,20.448
EURMXN,20260311,194700,20.450,20.454,20.450,20.454
EURMXN,20260311,194800,20.455,20.455,20.452,20.452
EURMXN,20260311,194900,20.451,20.455,20.451,20.455
EURMXN,20260311,195000,20.456,20.457,20.455,20.456
EURMXN,20260311,195100,20.457,20.457,20.455,20.455
EURMXN,20260311,195200,20.454,20.454,20.451,20.451
EURMXN,20260311,195300,20.450,20.451,20.445,20.445
EURMXN,20260311,195400,20.446,20.448,20.446,20.446
EURMXN,20260311,195500,20.445,20.445,20.443,20.444
EURMXN,20260311,195600,20.443,20.445,20.441,20.444
EURMXN,20260311,195700,20.443,20.446,20.443,20.445
EURMXN,20260311,195800,20.444,20.445,20.444,20.445
EURMXN,20260311,195900,20.446,20.446,20.444,20.445
EURMXN,20260311,200000,20.446,20.448,20.446,20.446
EURMXN,20260311,200100,20.445,20.446,20.444,20.446
EURMXN,20260311,200200,20.445,20.452,20.445,20.452
EURMXN,20260311,200300,20.453,20.453,20.452,20.452
EURMXN,20260311,200400,20.452,20.452,20.451,20.451
EURMXN,20260311,200500,20.450,20.450,20.447,20.448
EURMXN,20260311,200600,20.449,20.451,20.449,20.451
EURMXN,20260311,200700,20.450,20.451,20.450,20.451
EURMXN,20260311,200800,20.450,20.450,20.448,20.449
EURMXN,20260311,200900,20.450,20.450,20.449,20.449
EURMXN,20260311,201000,20.448,20.448,20.446,20.446
EURMXN,20260311,201100,20.448,20.450,20.448,20.450
EURMXN,20260311,201200,20.450,20.450,20.450,20.450
EURMXN,20260311,201300,20.451,20.451,20.450,20.450
EURMXN,20260311,201400,20.451,20.451,20.449,20.449
EURMXN,20260311,201500,20.449,20.449,20.449,20.449
EURMXN,20260311,201600,20.448,20.451,20.448,20.451
EURMXN,20260311,201700,20.450,20.452,20.450,20.452
EURMXN,20260311,201800,20.451,20.452,20.450,20.452
EURMXN,20260311,201900,20.451,20.452,20.451,20.452
EURMXN,20260311,202000,20.452,20.452,20.452,20.452
EURMXN,20260311,202100,20.451,20.451,20.451,20.451
EURMXN,20260311,202200,20.451,20.451,20.451,20.451
EURMXN,20260311,202300,20.452,20.453,20.451,20.453
EURMXN,20260311,202400,20.454,20.455,20.454,20.455
EURMXN,20260311,202500,20.456,20.456,20.453,20.453
EURMXN,20260311,202600,20.454,20.455,20.453,20.455
EURMXN,20260311,202700,20.455,20.455,20.454,20.454
EURMXN,20260311,202800,20.453,20.453,20.453,20.453
EURMXN,20260311,202900,20.453,20.454,20.453,20.454
EURMXN,20260311,203000,20.453,20.453,20.452,20.452
EURMXN,20260311,203100,20.453,20.453,20.452,20.452
EURMXN,20260311,203200,20.451,20.451,20.450,20.451
EURMXN,20260311,203300,20.451,20.451,20.451,20.451
EURMXN,20260311,203400,20.449,20.449,20.445,20.447
EURMXN,20260311,203500,20.448,20.448,20.447,20.447
EURMXN,20260311,203600,20.446,20.446,20.444,20.445
EURMXN,20260311,203700,20.445,20.446,20.445,20.446
EURMXN,20260311,203800,20.447,20.448,20.446,20.448
EURMXN,20260311,203900,20.447,20.447,20.446,20.446
EURMXN,20260311,204000,20.447,20.448,20.446,20.448
EURMXN,20260311,204100,20.449,20.449,20.447,20.448
EURMXN,20260311,204200,20.449,20.449,20.448,20.448
EURMXN,20260311,204300,20.449,20.449,20.449,20.449
EURMXN,20260311,204400,20.448,20.448,20.446,20.446
EURMXN,20260311,204500,20.444,20.444,20.441,20.442
EURMXN,20260311,204600,20.443,20.443,20.443,20.443
EURMXN,20260311,204700,20.443,20.443,20.442,20.442
EURMXN,20260311,204800,20.441,20.441,20.441,20.441
EURMXN,20260311,204900,20.441,20.441,20.440,20.440
EURMXN,20260311,205000,20.441,20.442,20.441,20.442
EURMXN,20260311,205100,20.443,20.443,20.442,20.442
EURMXN,20260311,205200,20.441,20.441,20.439,20.439
EURMXN,20260311,205300,20.439,20.441,20.439,20.441
EURMXN,20260311,205400,20.440,20.441,20.439,20.441
EURMXN,20260311,205500,20.441,20.441,20.441,20.441
EURMXN,20260311,205600,20.440,20.440,20.438,20.439
EURMXN,20260311,205700,20.438,20.438,20.438,20.438
EURMXN,20260311,205800,20.438,20.442,20.438,20.442
EURMXN,20260311,205900,20.443,20.445,20.442,20.444
EURMXN,20260311,210000,20.444,20.444,20.444,20.444
EURMXN,20260311,210100,20.443,20.443,20.440,20.442
EURMXN,20260311,210200,20.441,20.443,20.441,20.443
EURMXN,20260311,210300,20.442,20.442,20.439,20.439
EURMXN,20260311,210400,20.438,20.441,20.437,20.437
EURMXN,20260311,210500,20.436,20.436,20.436,20.436
EURMXN,20260311,210600,20.436,20.438,20.436,20.438
EURMXN,20260311,210700,20.438,20.438,20.438,20.438
EURMXN,20260311,210800,20.438,20.438,20.438,20.438
EURMXN,20260311,210900,20.439,20.441,20.439,20.440
EURMXN,20260311,211000,20.441,20.441,20.441,20.441
EURMXN,20260311,211100,20.442,20.444,20.442,20.444
EURMXN,20260311,211200,20.444,20.444,20.444,20.444
EURMXN,20260311,211300,20.444,20.444,20.443,20.444
EURMXN,20260311,211400,20.444,20.444,20.444,20.444
EURMXN,20260311,211500,20.443,20.443,20.442,20.442
EURMXN,20260311,211600,20.443,20.443,20.442,20.442
EURMXN,20260311,211700,20.441,20.441,20.441,20.441
EURMXN,20260311,211800,20.441,20.441,20.441,20.441
EURMXN,20260311,211900,20.441,20.441,20.440,20.440
EURMXN,20260311,212000,20.440,20.440,20.440,20.440
EURMXN,20260311,212100,20.439,20.439,20.439,20.439
EURMXN,20260311,212200,20.439,20.439,20.439,20.439
EURMXN,20260311,212300,20.439,20.440,20.439,20.440
EURMXN,20260311,212400,20.440,20.440,20.440,20.440
EURMXN,20260311,212500,20.438,20.438,20.438,20.438
EURMXN,20260311,212600,20.438,20.440,20.438,20.440
EURMXN,20260311,212700,20.440,20.440,20.440,20.440
EURMXN,20260311,212800,20.440,20.440,20.440,20.440
EURMXN,20260311,212900,20.440,20.440,20.440,20.440
EURMXN,20260311,213000,20.439,20.440,20.439,20.440
EURMXN,20260311,213100,20.441,20.445,20.441,20.445
EURMXN,20260311,213200,20.444,20.444,20.444,20.444
EURMXN,20260311,213300,20.444,20.445,20.444,20.445
EURMXN,20260311,213400,20.445,20.445,20.445,20.445
EURMXN,20260311,213500,20.444,20.445,20.444,20.444
EURMXN,20260311,213600,20.443,20.450,20.443,20.450
EURMXN,20260311,213700,20.451,20.451,20.449,20.449
EURMXN,20260311,213800,20.448,20.448,20.448,20.448
EURMXN,20260311,213900,20.448,20.448,20.446,20.446
EURMXN,20260311,214000,20.446,20.446,20.446,20.446
EURMXN,20260311,214100,20.446,20.446,20.446,20.446
EURMXN,20260311,214200,20.446,20.446,20.446,20.446
EURMXN,20260311,214300,20.446,20.446,20.446,20.446
EURMXN,20260311,214400,20.445,20.445,20.445,20.445
EURMXN,20260311,214500,20.446,20.446,20.446,20.446
EURMXN,20260311,214600,20.445,20.445,20.444,20.444
EURMXN,20260311,214700,20.444,20.444,20.444,20.444
EURMXN,20260311,214800,20.443,20.443,20.443,20.443
EURMXN,20260311,214900,20.443,20.443,20.443,20.443
EURMXN,20260311,215000,20.443,20.443,20.441,20.441
EURMXN,20260311,215100,20.441,20.441,20.441,20.441
EURMXN,20260311,215200,20.441,20.441,20.441,20.441
EURMXN,20260311,215300,20.441,20.441,20.441,20.441
EURMXN,20260311,215400,20.443,20.445,20.443,20.444
EURMXN,20260311,215500,20.444,20.444,20.444,20.444
EURMXN,20260311,215600,20.444,20.444,20.443,20.443
EURMXN,20260311,215700,20.442,20.442,20.441,20.442
EURMXN,20260311,215800,20.443,20.444,20.441,20.441
EURMXN,20260311,215900,20.439,20.439,20.437,20.437
EURMXN,20260311,220000,20.438,20.440,20.438,20.440
EURMXN,20260311,220100,20.442,20.442,20.442,20.442
EURMXN,20260311,220200,20.442,20.442,20.442,20.442
EURMXN,20260311,220300,20.442,20.442,20.442,20.442
EURMXN,20260311,220400,20.442,20.442,20.442,20.442
EURMXN,20260311,220500,20.442,20.442,20.442,20.442
EURMXN,20260311,220600,20.442,20.442,20.442,20.442
EURMXN,20260311,220700,20.442,20.442,20.442,20.442
EURMXN,20260311,220800,20.442,20.442,20.442,20.442
EURMXN,20260311,220900,20.442,20.442,20.442,20.442
EURMXN,20260311,221000,20.442,20.442,20.442,20.442
EURMXN,20260311,221100,20.442,20.442,20.442,20.442
EURMXN,20260311,221200,20.442,20.442,20.442,20.442
EURMXN,20260311,221300,20.442,20.446,20.442,20.446
EURMXN,20260311,221400,20.446,20.446,20.446,20.446
EURMXN,20260311,221500,20.447,20.447,20.447,20.447
EURMXN,20260311,221600,20.447,20.447,20.436,20.440
EURMXN,20260311,221700,20.443,20.443,20.436,20.436
EURMXN,20260311,221800,20.436,20.436,20.436,20.436
EURMXN,20260311,221900,20.431,20.431,20.424,20.424
EURMXN,20260311,222000,20.425,20.425,20.422,20.422
EURMXN,20260311,222100,20.424,20.427,20.424,20.427
EURMXN,20260311,222200,20.426,20.426,20.424,20.425
EURMXN,20260311,222300,20.424,20.426,20.424,20.426
EURMXN,20260311,222400,20.427,20.427,20.427,20.427
EURMXN,20260311,222500,20.427,20.427,20.424,20.424
EURMXN,20260311,222600,20.425,20.425,20.424,20.424
EURMXN,20260311,222700,20.423,20.423,20.423,20.423
EURMXN,20260311,222800,20.423,20.423,20.423,20.423
EURMXN,20260311,222900,20.422,20.422,20.417,20.417
EURMXN,20260311,223000,20.418,20.418,20.416,20.416
EURMXN,20260311,223100,20.414,20.415,20.414,20.415
EURMXN,20260311,223200,20.417,20.417,20.417,20.417
EURMXN,20260311,223300,20.417,20.417,20.417,20.417
EURMXN,20260311,223400,20.417,20.418,20.417,20.418
EURMXN,20260311,223500,20.418,20.418,20.418,20.418
EURMXN,20260311,223600,20.418,20.418,20.418,20.418
EURMXN,20260311,223700,20.417,20.417,20.409,20.409
EURMXN,20260311,223800,20.408,20.408,20.403,20.404
EURMXN,20260311,223900,20.405,20.407,20.405,20.407
EURMXN,20260311,224000,20.407,20.408,20.406,20.408
EURMXN,20260311,224100,20.410,20.412,20.410,20.412
EURMXN,20260311,224200,20.413,20.414,20.413,20.414
EURMXN,20260311,224300,20.414,20.414,20.408,20.408
EURMXN,20260311,224400,20.405,20.407,20.405,20.407
EURMXN,20260311,224500,20.409,20.428,20.409,20.428
EURMXN,20260311,224600,20.427,20.428,20.427,20.427
EURMXN,20260311,224700,20.426,20.426,20.425,20.425
EURMXN,20260311,224800,20.425,20.425,20.425,20.425
EURMXN,20260311,224900,20.425,20.425,20.425,20.425
EURMXN,20260311,225000,20.430,20.430,20.427,20.427
EURMXN,20260311,225100,20.425,20.426,20.425,20.426
EURMXN,20260311,225200,20.427,20.428,20.425,20.425
EURMXN,20260311,225300,20.426,20.427,20.412,20.412
EURMXN,20260311,225400,20.413,20.413,20.413,20.413
EURMXN,20260311,225500,20.412,20.412,20.411,20.411
EURMXN,20260311,225600,20.412,20.412,20.411,20.411
EURMXN,20260311,225700,20.412,20.418,20.412,20.418
EURMXN,20260311,225800,20.420,20.420,20.413,20.414
EURMXN,20260311,225900,20.416,20.418,20.416,20.418
EURMXN,20260311,230000,20.419,20.419,20.418,20.418
EURMXN,20260311,230100,20.419,20.435,20.419,20.435
EURMXN,20260311,230200,20.438,20.441,20.438,20.441
EURMXN,20260311,230300,20.441,20.441,20.439,20.439
EURMXN,20260311,230400,20.438,20.439,20.437,20.437
EURMXN,20260311,230500,20.438,20.438,20.437,20.437
EURMXN,20260311,230600,20.438,20.438,20.438,20.438
EURMXN,20260311,230700,20.438,20.439,20.438,20.438
EURMXN,20260311,230800,20.438,20.438,20.438,20.438
EURMXN,20260311,230900,20.437,20.437,20.436,20.436
EURMXN,20260311,231000,20.435,20.436,20.435,20.436
EURMXN,20260311,231100,20.437,20.438,20.437,20.438
EURMXN,20260311,231200,20.438,20.438,20.438,20.438
EURMXN,20260311,231300,20.438,20.438,20.436,20.436
EURMXN,20260311,231400,20.432,20.432,20.429,20.429
EURMXN,20260311,231500,20.427,20.427,20.424,20.426
EURMXN,20260311,231600,20.427,20.427,20.425,20.425
EURMXN,20260311,231700,20.424,20.424,20.424,20.424
EURMXN,20260311,231800,20.425,20.427,20.424,20.424
EURMXN,20260311,231900,20.424,20.424,20.424,20.424
EURMXN,20260311,232000,20.424,20.424,20.424,20.424
EURMXN,20260311,232100,20.423,20.425,20.423,20.425
EURMXN,20260311,232200,20.425,20.425,20.424,20.425
EURMXN,20260311,232300,20.426,20.427,20.424,20.424
EURMXN,20260311,232400,20.425,20.425,20.424,20.424
EURMXN,20260311,232500,20.423,20.428,20.423,20.428
EURMXN,20260311,232600,20.430,20.430,20.429,20.430
EURMXN,20260311,232700,20.429,20.430,20.429,20.430
EURMXN,20260311,232800,20.429,20.429,20.425,20.425
EURMXN,20260311,232900,20.424,20.424,20.424,20.424
EURMXN,20260311,233000,20.424,20.425,20.424,20.425
EURMXN,20260311,233100,20.426,20.431,20.426,20.431
EURMXN,20260311,233200,20.430,20.431,20.430,20.431
EURMXN,20260311,233300,20.430,20.430,20.428,20.428
EURMXN,20260311,233400,20.429,20.429,20.428,20.429
EURMXN,20260311,233500,20.430,20.432,20.429,20.430
EURMXN,20260311,233600,20.431,20.435,20.431,20.434
EURMXN,20260311,233700,20.435,20.436,20.432,20.435
EURMXN,20260311,233800,20.436,20.436,20.434,20.434
EURMXN,20260311,233900,20.435,20.436,20.435,20.435
EURMXN,20260311,234000,20.435,20.436,20.434,20.436
EURMXN,20260311,234100,20.437,20.441,20.437,20.439
EURMXN,20260311,234200,20.438,20.441,20.438,20.441
EURMXN,20260311,234300,20.440,20.440,20.438,20.438
EURMXN,20260311,234400,20.438,20.438,20.438,20.438
EURMXN,20260311,234500,20.441,20.441,20.439,20.441
EURMXN,20260311,234600,20.442,20.445,20.442,20.445
EURMXN,20260311,234700,20.444,20.445,20.444,20.444
EURMXN,20260311,234800,20.443,20.443,20.443,20.443
EURMXN,20260311,234900,20.443,20.444,20.443,20.444
EURMXN,20260311,235000,20.444,20.444,20.443,20.443
EURMXN,20260311,235100,20.444,20.453,20.444,20.453
EURMXN,20260311,235200,20.454,20.457,20.454,20.457
EURMXN,20260311,235300,20.458,20.458,20.456,20.456
EURMXN,20260311,235400,20.456,20.457,20.456,20.457
EURMXN,20260311,235500,20.457,20.458,20.457,20.458
EURMXN,20260311,235600,20.459,20.459,20.458,20.459
EURMXN,20260311,235700,20.460,20.460,20.458,20.458
EURMXN,20260311,235800,20.458,20.458,20.451,20.451
EURMXN,20260311,235900,20.450,20.451,20.450,20.451
EURMXN,20260312,000000,20.451,20.451,20.451,20.451
EURTRY,20260311,000100,51.1659,51.1801,51.1659,51.1801
EURTRY,20260311,000200,51.1805,51.1835,51.1796,51.1802
EURTRY,20260311,000300,51.1797,51.1797,51.1774,51.1774
EURTRY,20260311,000400,51.1752,51.1752,51.1752,51.1752
EURTRY,20260311,000500,51.1751,51.1751,51.1749,51.1749
EURTRY,20260311,000600,51.1749,51.1749,51.1749,51.1749
EURTRY,20260311,000700,51.1749,51.1749,51.1749,51.1749
EURTRY,20260311,000800,51.1750,51.1751,51.1750,51.1751
EURTRY,20260311,000900,51.1749,51.1749,51.1749,51.1749
EURTRY,20260311,001000,51.1749,51.1749,51.1749,51.1749
EURTRY,20260311,001100,51.1749,51.1816,51.1749,51.1816
EURTRY,20260311,001200,51.1816,51.1816,51.1816,51.1816
EURTRY,20260311,001300,51.1840,51.1840,51.1840,51.1840
EURTRY,20260311,001400,51.1840,51.1907,51.1840,51.1906
EURTRY,20260311,001500,51.1904,51.1911,51.1904,51.1908
EURTRY,20260311,001600,51.1907,51.1913,51.1907,51.1913
EURTRY,20260311,001700,51.1913,51.1913,51.1913,51.1913
EURTRY,20260311,001800,51.1913,51.1913,51.1913,51.1913
EURTRY,20260311,001900,51.1926,51.1926,51.1926,51.1926
EURTRY,20260311,002000,51.1924,51.1924,51.1921,51.1922
EURTRY,20260311,002100,51.1922,51.1922,51.1922,51.1922
EURTRY,20260311,002200,51.1922,51.1922,51.1922,51.1922
EURTRY,20260311,002300,51.1922,51.1950,51.1922,51.1950
EURTRY,20260311,002400,51.1952,51.1952,51.1952,51.1952
EURTRY,20260311,002500,51.1952,51.1952,51.1952,51.1952
EURTRY,20260311,002600,51.1934,51.1934,51.1928,51.1928
EURTRY,20260311,002700,51.1925,51.1925,51.1925,51.1925
EURTRY,20260311,002800,51.1876,51.1876,51.1876,51.1876
EURTRY,20260311,002900,51.1876,51.1876,51.1876,51.1876
EURTRY,20260311,003000,51.1876,51.1876,51.1876,51.1876
EURTRY,20260311,003100,51.1871,51.1874,51.1871,51.1874
EURTRY,20260311,003200,51.1877,51.1878,51.1877,51.1878
EURTRY,20260311,003300,51.1878,51.1878,51.1878,51.1878
EURTRY,20260311,003400,51.1846,51.1846,51.1846,51.1846
EURTRY,20260311,003500,51.1883,51.1891,51.1883,51.1891
EURTRY,20260311,003600,51.1891,51.1947,51.1891,51.1947
EURTRY,20260311,003700,51.1938,51.1938,51.1930,51.1930
EURTRY,20260311,003800,51.1930,51.1930,51.1875,51.1875
EURTRY,20260311,003900,51.1875,51.1875,51.1875,51.1875
EURTRY,20260311,004000,51.1912,51.1912,51.1912,51.1912
EURTRY,20260311,004100,51.1912,51.1918,51.1912,51.1918
EURTRY,20260311,004200,51.1922,51.1922,51.1922,51.1922
EURTRY,20260311,004300,51.1924,51.1924,51.1924,51.1924
EURTRY,20260311,004400,51.1924,51.1924,51.1924,51.1924
EURTRY,20260311,004500,51.1924,51.1924,51.1907,51.1907
EURTRY,20260311,004600,51.1911,51.1932,51.1911,51.1932
EURTRY,20260311,004700,51.1936,51.1944,51.1936,51.1944
EURTRY,20260311,004800,51.1948,51.1958,51.1948,51.1958
EURTRY,20260311,004900,51.1958,51.1958,51.1934,51.1934
EURTRY,20260311,005000,51.1936,51.1936,51.1936,51.1936
EURTRY,20260311,005100,51.1936,51.1954,51.1936,51.1954
EURTRY,20260311,005200,51.1953,51.1972,51.1953,51.1972
EURTRY,20260311,005300,51.1983,51.1992,51.1983,51.1992
EURTRY,20260311,005400,51.1992,51.1992,51.1992,51.1992
EURTRY,20260311,005500,51.1998,51.1998,51.1998,51.1998
EURTRY,20260311,005600,51.1998,51.1998,51.1998,51.1998
EURTRY,20260311,005700,51.1998,51.1998,51.1920,51.1920
EURTRY,20260311,005800,51.1918,51.1925,51.1918,51.1925
EURTRY,20260311,005900,51.1959,51.1959,51.1959,51.1959
EURTRY,20260311,010000,51.1962,51.1989,51.1962,51.1989
EURTRY,20260311,010100,51.2010,51.2062,51.2010,51.2062
EURTRY,20260311,010200,51.2061,51.2061,51.1994,51.1999
EURTRY,20260311,010300,51.1995,51.1995,51.1977,51.1982
EURTRY,20260311,010400,51.1980,51.1980,51.1883,51.1883
EURTRY,20260311,010500,51.1868,51.1868,51.1823,51.1823
EURTRY,20260311,010600,51.1816,51.1833,51.1792,51.1792
EURTRY,20260311,010700,51.1802,51.1910,51.1802,51.1910
EURTRY,20260311,010800,51.1928,51.1928,51.1783,51.1804
EURTRY,20260311,010900,51.1811,51.1811,51.1782,51.1782
EURTRY,20260311,011000,51.1768,51.2081,51.1768,51.2075
EURTRY,20260311,011100,51.2040,51.2075,51.2040,51.2072
EURTRY,20260311,011200,51.2074,51.2119,51.2041,51.2084
EURTRY,20260311,011300,51.2113,51.2325,51.2113,51.2303
EURTRY,20260311,011400,51.2308,51.2475,51.2308,51.2475
EURTRY,20260311,011500,51.2477,51.2536,51.2420,51.2420
EURTRY,20260311,011600,51.2432,51.2484,51.2432,51.2467
EURTRY,20260311,011700,51.2488,51.2529,51.2486,51.2512
EURTRY,20260311,011800,51.2525,51.2537,51.2514,51.2514
EURTRY,20260311,011900,51.2486,51.2486,51.2441,51.2474
EURTRY,20260311,012000,51.2496,51.2521,51.2496,51.2519
EURTRY,20260311,012100,51.2521,51.2521,51.2426,51.2433
EURTRY,20260311,012200,51.2431,51.2435,51.2408,51.2408
EURTRY,20260311,012300,51.2399,51.2400,51.2351,51.2366
EURTRY,20260311,012400,51.2383,51.2411,51.2383,51.2402
EURTRY,20260311,012500,51.2397,51.2406,51.2391,51.2403
EURTRY,20260311,012600,51.2406,51.2411,51.2355,51.2363
EURTRY,20260311,012700,51.2374,51.2460,51.2374,51.2460
EURTRY,20260311,012800,51.2461,51.2467,51.2402,51.2402
EURTRY,20260311,012900,51.2389,51.2402,51.2385,51.2396
EURTRY,20260311,013000,51.2398,51.2441,51.2398,51.2441
EURTRY,20260311,013100,51.2436,51.2501,51.2436,51.2501
EURTRY,20260311,013200,51.2510,51.2534,51.2498,51.2498
EURTRY,20260311,013300,51.2477,51.2477,51.2440,51.2440
EURTRY,20260311,013400,51.2436,51.2436,51.2411,51.2430
EURTRY,20260311,013500,51.2437,51.2439,51.2412,51.2431
EURTRY,20260311,013600,51.2421,51.2421,51.2382,51.2407
EURTRY,20260311,013700,51.2423,51.2423,51.2418,51.2418
EURTRY,20260311,013800,51.2407,51.2407,51.2388,51.2388
EURTRY,20260311,013900,51.2375,51.2375,51.2318,51.2318
EURTRY,20260311,014000,51.2314,51.2333,51.2305,51.2333
EURTRY,20260311,014100,51.2335,51.2337,51.2335,51.2335
EURTRY,20260311,014200,51.2334,51.2357,51.2330,51.2357
EURTRY,20260311,014300,51.2364,51.2390,51.2364,51.2390
EURTRY,20260311,014400,51.2384,51.2403,51.2384,51.2403
EURTRY,20260311,014500,51.2411,51.2485,51.2411,51.2485
EURTRY,20260311,014600,51.2490,51.2578,51.2490,51.2578
EURTRY,20260311,014700,51.2583,51.2586,51.2554,51.2556
EURTRY,20260311,014800,51.2546,51.2546,51.2539,51.2542
EURTRY,20260311,014900,51.2539,51.2539,51.2492,51.2492
EURTRY,20260311,015000,51.2495,51.2495,51.2434,51.2434
EURTRY,20260311,015100,51.2428,51.2428,51.2402,51.2402
EURTRY,20260311,015200,51.2399,51.2447,51.2396,51.2447
EURTRY,20260311,015300,51.2452,51.2468,51.2452,51.2457
EURTRY,20260311,015400,51.2437,51.2437,51.2424,51.2433
EURTRY,20260311,015500,51.2440,51.2461,51.2426,51.2426
EURTRY,20260311,015600,51.2393,51.2393,51.2376,51.2378
EURTRY,20260311,015700,51.2383,51.2397,51.2383,51.2394
EURTRY,20260311,015800,51.2393,51.2393,51.2391,51.2391
EURTRY,20260311,015900,51.2373,51.2373,51.2347,51.2347
EURTRY,20260311,020000,51.2346,51.2346,51.2310,51.2310
EURTRY,20260311,020100,51.2309,51.2372,51.2309,51.2355
EURTRY,20260311,020200,51.2342,51.2342,51.2281,51.2292
EURTRY,20260311,020300,51.2297,51.2303,51.2240,51.2240
EURTRY,20260311,020400,51.2221,51.2221,51.2089,51.2089
EURTRY,20260311,020500,51.2078,51.2105,51.2074,51.2105
EURTRY,20260311,020600,51.2113,51.2132,51.2111,51.2112
EURTRY,20260311,020700,51.2124,51.2165,51.2124,51.2160
EURTRY,20260311,020800,51.2156,51.2199,51.2148,51.2199
EURTRY,20260311,020900,51.2200,51.2226,51.2200,51.2226
EURTRY,20260311,021000,51.2228,51.2228,51.2118,51.2118
EURTRY,20260311,021100,51.2114,51.2181,51.2110,51.2181
EURTRY,20260311,021200,51.2183,51.2254,51.2183,51.2254
EURTRY,20260311,021300,51.2265,51.2269,51.2246,51.2246
EURTRY,20260311,021400,51.2240,51.2256,51.2234,51.2256
EURTRY,20260311,021500,51.2261,51.2287,51.2261,51.2287
EURTRY,20260311,021600,51.2285,51.2318,51.2257,51.2278
EURTRY,20260311,021700,51.2277,51.2387,51.2277,51.2387
EURTRY,20260311,021800,51.2396,51.2509,51.2396,51.2473
EURTRY,20260311,021900,51.2476,51.2501,51.2471,51.2475
EURTRY,20260311,022000,51.2477,51.2493,51.2477,51.2493
EURTRY,20260311,022100,51.2505,51.2516,51.2449,51.2453
EURTRY,20260311,022200,51.2455,51.2458,51.2442,51.2442
EURTRY,20260311,022300,51.2434,51.2497,51.2434,51.2497
EURTRY,20260311,022400,51.2495,51.2495,51.2457,51.2457
EURTRY,20260311,022500,51.2455,51.2466,51.2441,51.2466
EURTRY,20260311,022600,51.2485,51.2509,51.2485,51.2489
EURTRY,20260311,022700,51.2484,51.2486,51.2469,51.2486
EURTRY,20260311,022800,51.2500,51.2528,51.2500,51.2527
EURTRY,20260311,022900,51.2528,51.2576,51.2528,51.2556
EURTRY,20260311,023000,51.2563,51.2603,51.2563,51.2603
EURTRY,20260311,023100,51.2607,51.2609,51.2557,51.2557
EURTRY,20260311,023200,51.2558,51.2576,51.2558,51.2576
EURTRY,20260311,023300,51.2577,51.2577,51.2572,51.2572
EURTRY,20260311,023400,51.2573,51.2616,51.2573,51.2616
EURTRY,20260311,023500,51.2617,51.2617,51.2528,51.2531
EURTRY,20260311,023600,51.2534,51.2551,51.2534,51.2551
EURTRY,20260311,023700,51.2552,51.2569,51.2552,51.2565
EURTRY,20260311,023800,51.2556,51.2556,51.2486,51.2530
EURTRY,20260311,023900,51.2517,51.2517,51.2467,51.2467
EURTRY,20260311,024000,51.2471,51.2480,51.2456,51.2458
EURTRY,20260311,024100,51.2464,51.2467,51.2450,51.2450
EURTRY,20260311,024200,51.2449,51.2452,51.2449,51.2451
EURTRY,20260311,024300,51.2482,51.2509,51.2482,51.2509
EURTRY,20260311,024400,51.2529,51.2573,51.2529,51.2573
EURTRY,20260311,024500,51.2576,51.2585,51.2559,51.2561
EURTRY,20260311,024600,51.2563,51.2630,51.2563,51.2619
EURTRY,20260311,024700,51.2605,51.2605,51.2575,51.2588
EURTRY,20260311,024800,51.2591,51.2621,51.2591,51.2613
EURTRY,20260311,024900,51.2616,51.2656,51.2616,51.2648
EURTRY,20260311,025000,51.2647,51.2655,51.2642,51.2655
EURTRY,20260311,025100,51.2666,51.2713,51.2666,51.2689
EURTRY,20260311,025200,51.2685,51.2685,51.2634,51.2635
EURTRY,20260311,025300,51.2633,51.2633,51.2629,51.2631
EURTRY,20260311,025400,51.2628,51.2628,51.2582,51.2582
EURTRY,20260311,025500,51.2584,51.2604,51.2584,51.2590
EURTRY,20260311,025600,51.2578,51.2579,51.2572,51.2572
EURTRY,20260311,025700,51.2559,51.2595,51.2559,51.2592
EURTRY,20260311,025800,51.2590,51.2592,51.2588,51.2591
EURTRY,20260311,025900,51.2589,51.2612,51.2589,51.2612
EURTRY,20260311,030000,51.2640,51.2659,51.2640,51.2657
EURTRY,20260311,030100,51.2668,51.2721,51.2668,51.2721
EURTRY,20260311,030200,51.2718,51.2731,51.2673,51.2673
EURTRY,20260311,030300,51.2670,51.2670,51.2623,51.2623
EURTRY,20260311,030400,51.2610,51.2610,51.2544,51.2549
EURTRY,20260311,030500,51.2551,51.2551,51.2551,51.2551
EURTRY,20260311,030600,51.2551,51.2569,51.2551,51.2566
EURTRY,20260311,030700,51.2558,51.2558,51.2555,51.2558
EURTRY,20260311,030800,51.2559,51.2567,51.2559,51.2567
EURTRY,20260311,030900,51.2570,51.2581,51.2570,51.2577
EURTRY,20260311,031000,51.2567,51.2572,51.2553,51.2571
EURTRY,20260311,031100,51.2578,51.2593,51.2578,51.2589
EURTRY,20260311,031200,51.2587,51.2587,51.2560,51.2560
EURTRY,20260311,031300,51.2555,51.2555,51.2528,51.2528
EURTRY,20260311,031400,51.2523,51.2551,51.2523,51.2551
EURTRY,20260311,031500,51.2553,51.2553,51.2553,51.2553
EURTRY,20260311,031600,51.2550,51.2580,51.2550,51.2580
EURTRY,20260311,031700,51.2598,51.2635,51.2598,51.2628
EURTRY,20260311,031800,51.2614,51.2614,51.2598,51.2598
EURTRY,20260311,031900,51.2597,51.2631,51.2597,51.2631
EURTRY,20260311,032000,51.2633,51.2645,51.2633,51.2633
EURTRY,20260311,032100,51.2631,51.2654,51.2630,51.2654
EURTRY,20260311,032200,51.2656,51.2663,51.2656,51.2663
EURTRY,20260311,032300,51.2671,51.2673,51.2670,51.2670
EURTRY,20260311,032400,51.2654,51.2654,51.2574,51.2574
EURTRY,20260311,032500,51.2570,51.2570,51.2558,51.2558
EURTRY,20260311,032600,51.2559,51.2559,51.2520,51.2520
EURTRY,20260311,032700,51.2523,51.2523,51.2506,51.2506
EURTRY,20260311,032800,51.2494,51.2494,51.2468,51.2468
EURTRY,20260311,032900,51.2466,51.2495,51.2466,51.2495
EURTRY,20260311,033000,51.2494,51.2494,51.2476,51.2476
EURTRY,20260311,033100,51.2436,51.2436,51.2411,51.2411
EURTRY,20260311,033200,51.2404,51.2404,51.2380,51.2380
EURTRY,20260311,033300,51.2382,51.2383,51.2377,51.2377
EURTRY,20260311,033400,51.2375,51.2379,51.2373,51.2379
EURTRY,20260311,033500,51.2380,51.2399,51.2379,51.2399
EURTRY,20260311,033600,51.2409,51.2433,51.2409,51.2432
EURTRY,20260311,033700,51.2416,51.2416,51.2382,51.2382
EURTRY,20260311,033800,51.2382,51.2382,51.2355,51.2355
EURTRY,20260311,033900,51.2355,51.2355,51.2355,51.2355
EURTRY,20260311,034000,51.2337,51.2337,51.2337,51.2337
EURTRY,20260311,034100,51.2337,51.2337,51.2337,51.2337
EURTRY,20260311,034200,51.2339,51.2374,51.2339,51.2374
EURTRY,20260311,034300,51.2375,51.2389,51.2375,51.2388
EURTRY,20260311,034400,51.2444,51.2444,51.2444,51.2444
EURTRY,20260311,034500,51.2449,51.2496,51.2449,51.2496
EURTRY,20260311,034600,51.2493,51.2534,51.2478,51.2534
EURTRY,20260311,034700,51.2551,51.2608,51.2551,51.2604
EURTRY,20260311,034800,51.2609,51.2664,51.2609,51.2645
EURTRY,20260311,034900,51.2646,51.2677,51.2646,51.2677
EURTRY,20260311,035000,51.2682,51.2705,51.2682,51.2682
EURTRY,20260311,035100,51.2681,51.2721,51.2681,51.2721
EURTRY,20260311,035200,51.2734,51.2760,51.2733,51.2760
EURTRY,20260311,035300,51.2758,51.2758,51.2715,51.2715
EURTRY,20260311,035400,51.2701,51.2702,51.2685,51.2694
EURTRY,20260311,035500,51.2698,51.2713,51.2698,51.2713
EURTRY,20260311,035600,51.2709,51.2709,51.2680,51.2680
EURTRY,20260311,035700,51.2678,51.2678,51.2645,51.2645
EURTRY,20260311,035800,51.2647,51.2653,51.2643,51.2643
EURTRY,20260311,035900,51.2633,51.2633,51.2622,51.2622
EURTRY,20260311,040000,51.2617,51.2626,51.2615,51.2626
EURTRY,20260311,040100,51.2631,51.2631,51.2605,51.2605
EURTRY,20260311,040200,51.2635,51.2714,51.2635,51.2714
EURTRY,20260311,040300,51.2727,51.2755,51.2727,51.2755
EURTRY,20260311,040400,51.2757,51.2758,51.2745,51.2745
EURTRY,20260311,040500,51.2744,51.2744,51.2729,51.2744
EURTRY,20260311,040600,51.2749,51.2750,51.2738,51.2747
EURTRY,20260311,040700,51.2749,51.2757,51.2740,51.2747
EURTRY,20260311,040800,51.2749,51.2749,51.2713,51.2713
EURTRY,20260311,040900,51.2709,51.2709,51.2687,51.2687
EURTRY,20260311,041000,51.2682,51.2682,51.2682,51.2682
EURTRY,20260311,041100,51.2682,51.2701,51.2682,51.2701
EURTRY,20260311,041200,51.2702,51.2703,51.2686,51.2686
EURTRY,20260311,041300,51.2682,51.2682,51.2680,51.2680
EURTRY,20260311,041400,51.2682,51.2682,51.2673,51.2673
EURTRY,20260311,041500,51.2668,51.2682,51.2668,51.2682
EURTRY,20260311,041600,51.2704,51.2704,51.2691,51.2694
EURTRY,20260311,041700,51.2690,51.2707,51.2690,51.2706
EURTRY,20260311,041800,51.2703,51.2703,51.2670,51.2670
EURTRY,20260311,041900,51.2670,51.2670,51.2670,51.2670
EURTRY,20260311,042000,51.2616,51.2617,51.2616,51.2617
EURTRY,20260311,042100,51.2621,51.2623,51.2617,51.2617
EURTRY,20260311,042200,51.2614,51.2614,51.2600,51.2600
EURTRY,20260311,042300,51.2599,51.2611,51.2599,51.2603
EURTRY,20260311,042400,51.2602,51.2602,51.2602,51.2602
EURTRY,20260311,042500,51.2602,51.2632,51.2602,51.2624
EURTRY,20260311,042600,51.2619,51.2619,51.2570,51.2570
EURTRY,20260311,042700,51.2561,51.2561,51.2561,51.2561
EURTRY,20260311,042800,51.2565,51.2570,51.2565,51.2570
EURTRY,20260311,042900,51.2572,51.2574,51.2572,51.2573
EURTRY,20260311,043000,51.2560,51.2560,51.2545,51.2548
EURTRY,20260311,043100,51.2551,51.2584,51.2551,51.2584
EURTRY,20260311,043200,51.2592,51.2620,51.2592,51.2619
EURTRY,20260311,043300,51.2617,51.2637,51.2617,51.2637
EURTRY,20260311,043400,51.2660,51.2670,51.2660,51.2670
EURTRY,20260311,043500,51.2672,51.2672,51.2672,51.2672
EURTRY,20260311,043600,51.2672,51.2779,51.2672,51.2779
EURTRY,20260311,043700,51.2778,51.2778,51.2754,51.2754
EURTRY,20260311,043800,51.2795,51.2809,51.2795,51.2809
EURTRY,20260311,043900,51.2803,51.2803,51.2793,51.2793
EURTRY,20260311,044000,51.2792,51.2792,51.2780,51.2784
EURTRY,20260311,044100,51.2777,51.2777,51.2771,51.2771
EURTRY,20260311,044200,51.2762,51.2762,51.2751,51.2751
EURTRY,20260311,044300,51.2747,51.2749,51.2747,51.2749
EURTRY,20260311,044400,51.2751,51.2752,51.2751,51.2752
EURTRY,20260311,044500,51.2753,51.2761,51.2753,51.2761
EURTRY,20260311,044600,51.2764,51.2784,51.2764,51.2784
EURTRY,20260311,044700,51.2790,51.2804,51.2790,51.2804
EURTRY,20260311,044800,51.2803,51.2803,51.2799,51.2799
EURTRY,20260311,044900,51.2799,51.2799,51.2729,51.2729
EURTRY,20260311,045000,51.2720,51.2720,51.2689,51.2689
EURTRY,20260311,045100,51.2686,51.2695,51.2686,51.2695
EURTRY,20260311,045200,51.2695,51.2695,51.2695,51.2695
EURTRY,20260311,045300,51.2683,51.2683,51.2662,51.2662
EURTRY,20260311,045400,51.2654,51.2654,51.2617,51.2617
EURTRY,20260311,045500,51.2619,51.2636,51.2619,51.2636
EURTRY,20260311,045600,51.2644,51.2670,51.2644,51.2670
EURTRY,20260311,045700,51.2670,51.2670,51.2670,51.2670
EURTRY,20260311,045800,51.2709,51.2736,51.2709,51.2736
EURTRY,20260311,045900,51.2738,51.2780,51.2738,51.2780
EURTRY,20260311,050000,51.2778,51.2778,51.2774,51.2774
EURTRY,20260311,050100,51.2772,51.2772,51.2736,51.2736
EURTRY,20260311,050200,51.2730,51.2730,51.2720,51.2720
EURTRY,20260311,050300,51.2714,51.2714,51.2703,51.2703
EURTRY,20260311,050400,51.2696,51.2696,51.2683,51.2683
EURTRY,20260311,050500,51.2684,51.2684,51.2684,51.2684
EURTRY,20260311,050600,51.2684,51.2728,51.2684,51.2728
EURTRY,20260311,050700,51.2729,51.2729,51.2701,51.2701
EURTRY,20260311,050800,51.2703,51.2719,51.2703,51.2719
EURTRY,20260311,050900,51.2722,51.2730,51.2722,51.2730
EURTRY,20260311,051000,51.2735,51.2737,51.2735,51.2737
EURTRY,20260311,051100,51.2720,51.2720,51.2720,51.2720
EURTRY,20260311,051200,51.2720,51.2765,51.2720,51.2762
EURTRY,20260311,051300,51.2759,51.2759,51.2757,51.2757
EURTRY,20260311,051400,51.2757,51.2757,51.2757,51.2757
EURTRY,20260311,051500,51.2744,51.2791,51.2744,51.2790
EURTRY,20260311,051600,51.2797,51.2806,51.2797,51.2806
EURTRY,20260311,051700,51.2807,51.2810,51.2807,51.2810
EURTRY,20260311,051800,51.2811,51.2811,51.2807,51.2807
EURTRY,20260311,051900,51.2766,51.2788,51.2766,51.2788
EURTRY,20260311,052000,51.2796,51.2834,51.2796,51.2834
EURTRY,20260311,052100,51.2835,51.2839,51.2835,51.2837
EURTRY,20260311,052200,51.2835,51.2835,51.2828,51.2828
EURTRY,20260311,052300,51.2827,51.2827,51.2827,51.2827
EURTRY,20260311,052400,51.2825,51.2834,51.2819,51.2834
EURTRY,20260311,052500,51.2832,51.2832,51.2828,51.2828
EURTRY,20260311,052600,51.2827,51.2829,51.2747,51.2747
EURTRY,20260311,052700,51.2741,51.2741,51.2710,51.2710
EURTRY,20260311,052800,51.2710,51.2710,51.2704,51.2704
EURTRY,20260311,052900,51.2702,51.2702,51.2695,51.2695
EURTRY,20260311,053000,51.2695,51.2699,51.2695,51.2699
EURTRY,20260311,053100,51.2697,51.2697,51.2697,51.2697
EURTRY,20260311,053200,51.2694,51.2694,51.2688,51.2688
EURTRY,20260311,053300,51.2689,51.2689,51.2682,51.2682
EURTRY,20260311,053400,51.2672,51.2699,51.2672,51.2699
EURTRY,20260311,053500,51.2701,51.2730,51.2701,51.2730
EURTRY,20260311,053600,51.2729,51.2729,51.2725,51.2726
EURTRY,20260311,053700,51.2724,51.2724,51.2724,51.2724
EURTRY,20260311,053800,51.2724,51.2724,51.2724,51.2724
EURTRY,20260311,053900,51.2711,51.2722,51.2711,51.2722
EURTRY,20260311,054000,51.2726,51.2726,51.2717,51.2717
EURTRY,20260311,054100,51.2719,51.2720,51.2719,51.2720
EURTRY,20260311,054200,51.2720,51.2720,51.2720,51.2720
EURTRY,20260311,054300,51.2720,51.2745,51.2720,51.2745
EURTRY,20260311,054400,51.2752,51.2767,51.2752,51.2767
EURTRY,20260311,054500,51.2772,51.2772,51.2747,51.2747
EURTRY,20260311,054600,51.2747,51.2750,51.2747,51.2750
EURTRY,20260311,054700,51.2752,51.2768,51.2747,51.2768
EURTRY,20260311,054800,51.2782,51.2809,51.2782,51.2809
EURTRY,20260311,054900,51.2810,51.2810,51.2789,51.2790
EURTRY,20260311,055000,51.2791,51.2808,51.2791,51.2808
EURTRY,20260311,055100,51.2809,51.2841,51.2809,51.2841
EURTRY,20260311,055200,51.2844,51.2844,51.2816,51.2816
EURTRY,20260311,055300,51.2816,51.2816,51.2816,51.2816
EURTRY,20260311,055400,51.2782,51.2782,51.2761,51.2761
EURTRY,20260311,055500,51.2757,51.2757,51.2747,51.2747
EURTRY,20260311,055600,51.2747,51.2751,51.2741,51.2751
EURTRY,20260311,055700,51.2755,51.2761,51.2755,51.2756
EURTRY,20260311,055800,51.2757,51.2760,51.2757,51.2760
EURTRY,20260311,055900,51.2762,51.2762,51.2762,51.2762
EURTRY,20260311,060000,51.2762,51.2762,51.2762,51.2762
EURTRY,20260311,060100,51.2796,51.2796,51.2779,51.2779
EURTRY,20260311,060200,51.2782,51.2789,51.2782,51.2782
EURTRY,20260311,060300,51.2781,51.2781,51.2756,51.2756
EURTRY,20260311,060400,51.2750,51.2750,51.2745,51.2745
EURTRY,20260311,060500,51.2749,51.2755,51.2747,51.2755
EURTRY,20260311,060600,51.2760,51.2802,51.2760,51.2802
EURTRY,20260311,060700,51.2806,51.2860,51.2806,51.2860
EURTRY,20260311,060800,51.2881,51.2881,51.2868,51.2868
EURTRY,20260311,060900,51.2867,51.2867,51.2828,51.2831
EURTRY,20260311,061000,51.2832,51.2833,51.2830,51.2830
EURTRY,20260311,061100,51.2828,51.2828,51.2805,51.2805
EURTRY,20260311,061200,51.2795,51.2797,51.2795,51.2797
EURTRY,20260311,061300,51.2806,51.2806,51.2716,51.2716
EURTRY,20260311,061400,51.2711,51.2711,51.2700,51.2700
EURTRY,20260311,061500,51.2695,51.2703,51.2694,51.2700
EURTRY,20260311,061600,51.2699,51.2699,51.2660,51.2665
EURTRY,20260311,061700,51.2668,51.2719,51.2668,51.2719
EURTRY,20260311,061800,51.2722,51.2744,51.2722,51.2734
EURTRY,20260311,061900,51.2732,51.2732,51.2732,51.2732
EURTRY,20260311,062000,51.2732,51.2732,51.2732,51.2732
EURTRY,20260311,062100,51.2670,51.2670,51.2639,51.2639
EURTRY,20260311,062200,51.2640,51.2651,51.2640,51.2647
EURTRY,20260311,062300,51.2645,51.2645,51.2638,51.2639
EURTRY,20260311,062400,51.2636,51.2648,51.2634,51.2648
EURTRY,20260311,062500,51.2650,51.2667,51.2650,51.2664
EURTRY,20260311,062600,51.2661,51.2661,51.2648,51.2650
EURTRY,20260311,062700,51.2652,51.2652,51.2644,51.2644
EURTRY,20260311,062800,51.2651,51.2651,51.2651,51.2651
EURTRY,20260311,062900,51.2661,51.2661,51.2650,51.2650
EURTRY,20260311,063000,51.2651,51.2659,51.2651,51.2659
EURTRY,20260311,063100,51.2656,51.2665,51.2650,51.2665
EURTRY,20260311,063200,51.2672,51.2690,51.2672,51.2687
EURTRY,20260311,063300,51.2689,51.2695,51.2689,51.2694
EURTRY,20260311,063400,51.2699,51.2709,51.2699,51.2709
EURTRY,20260311,063500,51.2705,51.2705,51.2705,51.2705
EURTRY,20260311,063600,51.2705,51.2713,51.2696,51.2713
EURTRY,20260311,063700,51.2716,51.2729,51.2716,51.2729
EURTRY,20260311,063800,51.2737,51.2738,51.2734,51.2738
EURTRY,20260311,063900,51.2753,51.2802,51.2753,51.2802
EURTRY,20260311,064000,51.2803,51.2811,51.2785,51.2785
EURTRY,20260311,064100,51.2779,51.2779,51.2755,51.2756
EURTRY,20260311,064200,51.2794,51.2797,51.2791,51.2797
EURTRY,20260311,064300,51.2818,51.2828,51.2791,51.2791
EURTRY,20260311,064400,51.2782,51.2784,51.2778,51.2784
EURTRY,20260311,064500,51.2787,51.2803,51.2784,51.2784
EURTRY,20260311,064600,51.2774,51.2774,51.2685,51.2685
EURTRY,20260311,064700,51.2689,51.2689,51.2662,51.2662
EURTRY,20260311,064800,51.2665,51.2703,51.2665,51.2687
EURTRY,20260311,064900,51.2684,51.2684,51.2663,51.2663
EURTRY,20260311,065000,51.2660,51.2660,51.2647,51.2647
EURTRY,20260311,065100,51.2668,51.2699,51.2668,51.2699
EURTRY,20260311,065200,51.2704,51.2740,51.2690,51.2739
EURTRY,20260311,065300,51.2738,51.2740,51.2702,51.2702
EURTRY,20260311,065400,51.2657,51.2672,51.2645,51.2672
EURTRY,20260311,065500,51.2674,51.2676,51.2661,51.2674
EURTRY,20260311,065600,51.2679,51.2747,51.2679,51.2747
EURTRY,20260311,065700,51.2754,51.2754,51.2724,51.2725
EURTRY,20260311,065800,51.2726,51.2726,51.2722,51.2722
EURTRY,20260311,065900,51.2718,51.2718,51.2690,51.2690
EURTRY,20260311,070000,51.2681,51.2681,51.2628,51.2632
EURTRY,20260311,070100,51.2634,51.2650,51.2634,51.2645
EURTRY,20260311,070200,51.2651,51.2696,51.2651,51.2677
EURTRY,20260311,070300,51.2659,51.2689,51.2638,51.2689
EURTRY,20260311,070400,51.2702,51.2738,51.2648,51.2648
EURTRY,20260311,070500,51.2663,51.2685,51.2602,51.2603
EURTRY,20260311,070600,51.2606,51.2617,51.2592,51.2593
EURTRY,20260311,070700,51.2594,51.2614,51.2594,51.2609
EURTRY,20260311,070800,51.2607,51.2624,51.2607,51.2624
EURTRY,20260311,070900,51.2640,51.2677,51.2640,51.2674
EURTRY,20260311,071000,51.2671,51.2683,51.2671,51.2680
EURTRY,20260311,071100,51.2679,51.2706,51.2679,51.2696
EURTRY,20260311,071200,51.2687,51.2698,51.2686,51.2691
EURTRY,20260311,071300,51.2685,51.2685,51.2654,51.2661
EURTRY,20260311,071400,51.2673,51.2712,51.2673,51.2712
EURTRY,20260311,071500,51.2719,51.2809,51.2719,51.2809
EURTRY,20260311,071600,51.2814,51.2852,51.2806,51.2852
EURTRY,20260311,071700,51.2853,51.2921,51.2853,51.2903
EURTRY,20260311,071800,51.2900,51.2900,51.2849,51.2849
EURTRY,20260311,071900,51.2832,51.2833,51.2789,51.2789
EURTRY,20260311,072000,51.2788,51.2788,51.2786,51.2786
EURTRY,20260311,072100,51.2789,51.2820,51.2789,51.2810
EURTRY,20260311,072200,51.2807,51.2836,51.2803,51.2836
EURTRY,20260311,072300,51.2843,51.2863,51.2804,51.2804
EURTRY,20260311,072400,51.2803,51.2803,51.2783,51.2783
EURTRY,20260311,072500,51.2777,51.2777,51.2746,51.2746
EURTRY,20260311,072600,51.2736,51.2737,51.2715,51.2724
EURTRY,20260311,072700,51.2729,51.2734,51.2719,51.2719
EURTRY,20260311,072800,51.2717,51.2718,51.2711,51.2717
EURTRY,20260311,072900,51.2716,51.2716,51.2702,51.2715
EURTRY,20260311,073000,51.2718,51.2732,51.2718,51.2719
EURTRY,20260311,073100,51.2725,51.2738,51.2705,51.2705
EURTRY,20260311,073200,51.2699,51.2699,51.2678,51.2678
EURTRY,20260311,073300,51.2680,51.2729,51.2680,51.2729
EURTRY,20260311,073400,51.2732,51.2775,51.2732,51.2775
EURTRY,20260311,073500,51.2777,51.2807,51.2777,51.2802
EURTRY,20260311,073600,51.2798,51.2813,51.2775,51.2813
EURTRY,20260311,073700,51.2830,51.2849,51.2830,51.2846
EURTRY,20260311,073800,51.2841,51.2841,51.2799,51.2799
EURTRY,20260311,073900,51.2797,51.2797,51.2754,51.2765
EURTRY,20260311,074000,51.2772,51.2872,51.2772,51.2872
EURTRY,20260311,074100,51.2875,51.2875,51.2834,51.2834
EURTRY,20260311,074200,51.2821,51.2821,51.2791,51.2791
EURTRY,20260311,074300,51.2794,51.2803,51.2794,51.2803
EURTRY,20260311,074400,51.2804,51.2804,51.2804,51.2804
EURTRY,20260311,074500,51.2800,51.2800,51.2744,51.2744
EURTRY,20260311,074600,51.2743,51.2743,51.2742,51.2743
EURTRY,20260311,074700,51.2746,51.2748,51.2728,51.2728
EURTRY,20260311,074800,51.2720,51.2720,51.2665,51.2665
EURTRY,20260311,074900,51.2666,51.2666,51.2553,51.2553
EURTRY,20260311,075000,51.2531,51.2531,51.2488,51.2488
EURTRY,20260311,075100,51.2491,51.2568,51.2491,51.2568
EURTRY,20260311,075200,51.2572,51.2621,51.2572,51.2621
EURTRY,20260311,075300,51.2630,51.2673,51.2630,51.2673
EURTRY,20260311,075400,51.2682,51.2728,51.2682,51.2728
EURTRY,20260311,075500,51.2725,51.2725,51.2637,51.2637
EURTRY,20260311,075600,51.2634,51.2642,51.2633,51.2642
EURTRY,20260311,075700,51.2635,51.2672,51.2629,51.2672
EURTRY,20260311,075800,51.2678,51.2686,51.2678,51.2686
EURTRY,20260311,075900,51.2685,51.2685,51.2671,51.2671
EURTRY,20260311,080000,51.2667,51.2667,51.2644,51.2653
EURTRY,20260311,080100,51.2656,51.2656,51.2632,51.2651
EURTRY,20260311,080200,51.2656,51.2718,51.2656,51.2717
EURTRY,20260311,080300,51.2712,51.2712,51.2608,51.2608
EURTRY,20260311,080400,51.2598,51.2652,51.2558,51.2652
EURTRY,20260311,080500,51.2666,51.2676,51.2652,51.2652
EURTRY,20260311,080600,51.2645,51.2646,51.2492,51.2492
EURTRY,20260311,080700,51.2487,51.2629,51.2487,51.2627
EURTRY,20260311,080800,51.2634,51.2662,51.2609,51.2609
EURTRY,20260311,080900,51.2601,51.2662,51.2589,51.2643
EURTRY,20260311,081000,51.2644,51.2653,51.2620,51.2620
EURTRY,20260311,081100,51.2622,51.2803,51.2622,51.2803
EURTRY,20260311,081200,51.2823,51.2830,51.2778,51.2778
EURTRY,20260311,081300,51.2777,51.2795,51.2638,51.2638
EURTRY,20260311,081400,51.2635,51.2635,51.2571,51.2577
EURTRY,20260311,081500,51.2562,51.2612,51.2541,51.2570
EURTRY,20260311,081600,51.2582,51.3258,51.2582,51.2897
EURTRY,20260311,081700,51.2907,51.3124,51.2907,51.3124
EURTRY,20260311,081800,51.3116,51.3116,51.2964,51.2964
EURTRY,20260311,081900,51.2866,51.2872,51.2736,51.2736
EURTRY,20260311,082000,51.2715,51.2747,51.2688,51.2707
EURTRY,20260311,082100,51.2717,51.2717,51.2486,51.2486
EURTRY,20260311,082200,51.2487,51.2511,51.2431,51.2511
EURTRY,20260311,082300,51.2523,51.2551,51.2498,51.2498
EURTRY,20260311,082400,51.2461,51.2548,51.2461,51.2522
EURTRY,20260311,082500,51.2519,51.2530,51.2499,51.2500
EURTRY,20260311,082600,51.2504,51.2523,51.2500,51.2500
EURTRY,20260311,082700,51.2503,51.2503,51.2458,51.2458
EURTRY,20260311,082800,51.2424,51.2551,51.2424,51.2482
EURTRY,20260311,082900,51.2466,51.2564,51.2460,51.2564
EURTRY,20260311,083000,51.2566,51.2617,51.2566,51.2604
EURTRY,20260311,083100,51.2601,51.2653,51.2601,51.2640
EURTRY,20260311,083200,51.2642,51.2642,51.2599,51.2619
EURTRY,20260311,083300,51.2609,51.2609,51.2474,51.2474
EURTRY,20260311,083400,51.2475,51.2490,51.2448,51.2448
EURTRY,20260311,083500,51.2455,51.2455,51.2362,51.2381
EURTRY,20260311,083600,51.2377,51.2449,51.2377,51.2449
EURTRY,20260311,083700,51.2453,51.2500,51.2453,51.2476
EURTRY,20260311,083800,51.2440,51.2440,51.2363,51.2363
EURTRY,20260311,083900,51.2364,51.2365,51.2302,51.2302
EURTRY,20260311,084000,51.2260,51.2280,51.2223,51.2254
EURTRY,20260311,084100,51.2253,51.2273,51.2253,51.2266
EURTRY,20260311,084200,51.2268,51.2268,51.2239,51.2242
EURTRY,20260311,084300,51.2252,51.2284,51.2252,51.2273
EURTRY,20260311,084400,51.2253,51.2253,51.2023,51.2031
EURTRY,20260311,084500,51.2045,51.2078,51.2015,51.2078
EURTRY,20260311,084600,51.2087,51.2185,51.2052,51.2185
EURTRY,20260311,084700,51.2193,51.2226,51.2193,51.2226
EURTRY,20260311,084800,51.2225,51.2235,51.2223,51.2223
EURTRY,20260311,084900,51.2217,51.2265,51.2217,51.2229
EURTRY,20260311,085000,51.2230,51.2277,51.2230,51.2277
EURTRY,20260311,085100,51.2284,51.2314,51.2279,51.2314
EURTRY,20260311,085200,51.2322,51.2337,51.2283,51.2288
EURTRY,20260311,085300,51.2292,51.2292,51.2263,51.2271
EURTRY,20260311,085400,51.2277,51.2281,51.2254,51.2269
EURTRY,20260311,085500,51.2276,51.2288,51.2184,51.2238
EURTRY,20260311,085600,51.2213,51.2213,51.2129,51.2134
EURTRY,20260311,085700,51.2121,51.2121,51.2080,51.2085
EURTRY,20260311,085800,51.2084,51.2111,51.2008,51.2008
EURTRY,20260311,085900,51.2009,51.2064,51.1995,51.2064
EURTRY,20260311,090000,51.2076,51.2130,51.2076,51.2118
EURTRY,20260311,090100,51.2132,51.2132,51.2063,51.2063
EURTRY,20260311,090200,51.2051,51.2152,51.2051,51.2152
EURTRY,20260311,090300,51.2150,51.2168,51.2115,51.2147
EURTRY,20260311,090400,51.2146,51.2155,51.2142,51.2146
EURTRY,20260311,090500,51.2136,51.2136,51.2088,51.2129
EURTRY,20260311,090600,51.2134,51.2167,51.2122,51.2122
EURTRY,20260311,090700,51.2117,51.2117,51.1982,51.1989
EURTRY,20260311,090800,51.2000,51.2001,51.1982,51.1988
EURTRY,20260311,090900,51.1982,51.1985,51.1967,51.1985
EURTRY,20260311,091000,51.2000,51.2085,51.2000,51.2085
EURTRY,20260311,091100,51.2087,51.2163,51.2087,51.2152
EURTRY,20260311,091200,51.2181,51.2244,51.2181,51.2242
EURTRY,20260311,091300,51.2237,51.2275,51.2226,51.2275
EURTRY,20260311,091400,51.2278,51.2286,51.2275,51.2281
EURTRY,20260311,091500,51.2283,51.2286,51.2261,51.2262
EURTRY,20260311,091600,51.2260,51.2260,51.2208,51.2222
EURTRY,20260311,091700,51.2212,51.2212,51.2100,51.2102
EURTRY,20260311,091800,51.2110,51.2136,51.2089,51.2089
EURTRY,20260311,091900,51.2072,51.2072,51.2020,51.2061
EURTRY,20260311,092000,51.2046,51.2046,51.1989,51.1989
EURTRY,20260311,092100,51.1982,51.1982,51.1891,51.1891
EURTRY,20260311,092200,51.1890,51.1943,51.1884,51.1943
EURTRY,20260311,092300,51.1944,51.2055,51.1921,51.2055
EURTRY,20260311,092400,51.2056,51.2059,51.2053,51.2059
EURTRY,20260311,092500,51.2055,51.2055,51.1993,51.1996
EURTRY,20260311,092600,51.1993,51.1994,51.1921,51.1921
EURTRY,20260311,092700,51.1923,51.1929,51.1892,51.1892
EURTRY,20260311,092800,51.1890,51.1890,51.1843,51.1843
EURTRY,20260311,092900,51.1837,51.1921,51.1830,51.1921
EURTRY,20260311,093000,51.1934,51.2010,51.1934,51.2010
EURTRY,20260311,093100,51.2007,51.2045,51.2005,51.2008
EURTRY,20260311,093200,51.1997,51.1997,51.1967,51.1967
EURTRY,20260311,093300,51.1962,51.1969,51.1948,51.1969
EURTRY,20260311,093400,51.1976,51.2061,51.1976,51.2054
EURTRY,20260311,093500,51.2052,51.2052,51.1963,51.1963
EURTRY,20260311,093600,51.1960,51.1960,51.1898,51.1926
EURTRY,20260311,093700,51.1943,51.1966,51.1943,51.1964
EURTRY,20260311,093800,51.1960,51.1960,51.1924,51.1936
EURTRY,20260311,093900,51.1935,51.1936,51.1923,51.1923
EURTRY,20260311,094000,51.1919,51.1919,51.1813,51.1813
EURTRY,20260311,094100,51.1805,51.1861,51.1791,51.1861
EURTRY,20260311,094200,51.1866,51.1876,51.1822,51.1822
EURTRY,20260311,094300,51.1818,51.1833,51.1669,51.1669
EURTRY,20260311,094400,51.1671,51.1766,51.1671,51.1757
EURTRY,20260311,094500,51.1758,51.1758,51.1691,51.1691
EURTRY,20260311,094600,51.1685,51.1685,51.1637,51.1665
EURTRY,20260311,094700,51.1661,51.1661,51.1614,51.1623
EURTRY,20260311,094800,51.1625,51.1628,51.1612,51.1612
EURTRY,20260311,094900,51.1605,51.1605,51.1567,51.1568
EURTRY,20260311,095000,51.1572,51.1588,51.1572,51.1588
EURTRY,20260311,095100,51.1590,51.1595,51.1553,51.1595
EURTRY,20260311,095200,51.1593,51.1628,51.1589,51.1628
EURTRY,20260311,095300,51.1642,51.1695,51.1642,51.1674
EURTRY,20260311,095400,51.1661,51.1661,51.1605,51.1605
EURTRY,20260311,095500,51.1595,51.1630,51.1591,51.1630
EURTRY,20260311,095600,51.1656,51.1668,51.1653,51.1668
EURTRY,20260311,095700,51.1698,51.1698,51.1673,51.1681
EURTRY,20260311,095800,51.1683,51.1735,51.1534,51.1735
EURTRY,20260311,095900,51.1748,51.1842,51.1701,51.1842
EURTRY,20260311,100000,51.1824,51.1916,51.1820,51.1884
EURTRY,20260311,100100,51.1906,51.1962,51.1674,51.1674
EURTRY,20260311,100200,51.1633,51.1641,51.1440,51.1440
EURTRY,20260311,100300,51.1472,51.1481,51.1432,51.1432
EURTRY,20260311,100400,51.1327,51.1327,51.1089,51.1089
EURTRY,20260311,100500,51.1072,51.1112,51.0955,51.1112
EURTRY,20260311,100600,51.1113,51.1267,51.1070,51.1244
EURTRY,20260311,100700,51.1200,51.1200,51.0983,51.1008
EURTRY,20260311,100800,51.1009,51.1174,51.1000,51.1174
EURTRY,20260311,100900,51.1189,51.1290,51.1189,51.1290
EURTRY,20260311,101000,51.1318,51.1468,51.1311,51.1468
EURTRY,20260311,101100,51.1504,51.1504,51.1424,51.1456
EURTRY,20260311,101200,51.1488,51.1488,51.1394,51.1394
EURTRY,20260311,101300,51.1436,51.1469,51.1401,51.1454
EURTRY,20260311,101400,51.1462,51.1532,51.1462,51.1532
EURTRY,20260311,101500,51.1534,51.1594,51.1451,51.1451
EURTRY,20260311,101600,51.1453,51.1453,51.1342,51.1342
EURTRY,20260311,101700,51.1337,51.1344,51.1322,51.1326
EURTRY,20260311,101800,51.1324,51.1490,51.1318,51.1421
EURTRY,20260311,101900,51.1412,51.1412,51.1218,51.1218
EURTRY,20260311,102000,51.1238,51.1300,51.1223,51.1223
EURTRY,20260311,102100,51.1211,51.1296,51.1211,51.1296
EURTRY,20260311,102200,51.1294,51.1294,51.1237,51.1251
EURTRY,20260311,102300,51.1253,51.1255,51.1096,51.1108
EURTRY,20260311,102400,51.1126,51.1142,51.1111,51.1136
EURTRY,20260311,102500,51.1140,51.1248,51.1140,51.1235
EURTRY,20260311,102600,51.1237,51.1252,51.1182,51.1182
EURTRY,20260311,102700,51.1136,51.1163,51.1095,51.1132
EURTRY,20260311,102800,51.1112,51.1112,51.1013,51.1031
EURTRY,20260311,102900,51.1050,51.1070,51.1031,51.1044
EURTRY,20260311,103000,51.1041,51.1083,51.1041,51.1071
EURTRY,20260311,103100,51.1073,51.1167,51.1054,51.1167
EURTRY,20260311,103200,51.1181,51.1315,51.1181,51.1315
EURTRY,20260311,103300,51.1312,51.1357,51.1256,51.1357
EURTRY,20260311,103400,51.1333,51.1421,51.1333,51.1421
EURTRY,20260311,103500,51.1433,51.1508,51.1433,51.1446
EURTRY,20260311,103600,51.1440,51.1440,51.1374,51.1386
EURTRY,20260311,103700,51.1385,51.1422,51.1376,51.1418
EURTRY,20260311,103800,51.1407,51.1407,51.1187,51.1215
EURTRY,20260311,103900,51.1226,51.1311,51.1226,51.1293
EURTRY,20260311,104000,51.1313,51.1367,51.1313,51.1319
EURTRY,20260311,104100,51.1318,51.1372,51.1295,51.1360
EURTRY,20260311,104200,51.1351,51.1375,51.1331,51.1331
EURTRY,20260311,104300,51.1327,51.1327,51.1270,51.1273
EURTRY,20260311,104400,51.1269,51.1281,51.1238,51.1263
EURTRY,20260311,104500,51.1239,51.1239,51.1187,51.1187
EURTRY,20260311,104600,51.1197,51.1263,51.1197,51.1257
EURTRY,20260311,104700,51.1256,51.1257,51.1203,51.1204
EURTRY,20260311,104800,51.1205,51.1258,51.1200,51.1258
EURTRY,20260311,104900,51.1264,51.1269,51.1214,51.1214
EURTRY,20260311,105000,51.1215,51.1255,51.1215,51.1222
EURTRY,20260311,105100,51.1217,51.1234,51.1180,51.1180
EURTRY,20260311,105200,51.1171,51.1184,51.1138,51.1162
EURTRY,20260311,105300,51.1152,51.1158,51.1129,51.1140
EURTRY,20260311,105400,51.1138,51.1169,51.1136,51.1164
EURTRY,20260311,105500,51.1133,51.1133,51.1052,51.1052
EURTRY,20260311,105600,51.1051,51.1108,51.1029,51.1108
EURTRY,20260311,105700,51.1120,51.1124,51.1022,51.1022
EURTRY,20260311,105800,51.1021,51.1096,51.1021,51.1096
EURTRY,20260311,105900,51.1090,51.1160,51.1088,51.1150
EURTRY,20260311,110000,51.1147,51.1152,51.1109,51.1110
EURTRY,20260311,110100,51.1115,51.1131,51.1082,51.1108
EURTRY,20260311,110200,51.1113,51.1155,51.1113,51.1139
EURTRY,20260311,110300,51.1160,51.1175,51.1160,51.1171
EURTRY,20260311,110400,51.1177,51.1196,51.1177,51.1196
EURTRY,20260311,110500,51.1195,51.1360,51.1190,51.1360
EURTRY,20260311,110600,51.1366,51.1369,51.1344,51.1364
EURTRY,20260311,110700,51.1357,51.1361,51.1357,51.1357
EURTRY,20260311,110800,51.1347,51.1362,51.1343,51.1362
EURTRY,20260311,110900,51.1369,51.1369,51.1337,51.1343
EURTRY,20260311,111000,51.1348,51.1415,51.1348,51.1415
EURTRY,20260311,111100,51.1426,51.1440,51.1385,51.1407
EURTRY,20260311,111200,51.1406,51.1406,51.1363,51.1404
EURTRY,20260311,111300,51.1425,51.1425,51.1305,51.1311
EURTRY,20260311,111400,51.1310,51.1335,51.1285,51.1335
EURTRY,20260311,111500,51.1360,51.1444,51.1360,51.1444
EURTRY,20260311,111600,51.1450,51.1572,51.1430,51.1570
EURTRY,20260311,111700,51.1571,51.1571,51.1525,51.1525
EURTRY,20260311,111800,51.1515,51.1560,51.1501,51.1560
EURTRY,20260311,111900,51.1572,51.1590,51.1556,51.1557
EURTRY,20260311,112000,51.1556,51.1574,51.1549,51.1574
EURTRY,20260311,112100,51.1564,51.1564,51.1529,51.1529
EURTRY,20260311,112200,51.1546,51.1551,51.1471,51.1535
EURTRY,20260311,112300,51.1548,51.1613,51.1548,51.1606
EURTRY,20260311,112400,51.1607,51.1614,51.1603,51.1612
EURTRY,20260311,112500,51.1603,51.1603,51.1514,51.1540
EURTRY,20260311,112600,51.1531,51.1551,51.1516,51.1551
EURTRY,20260311,112700,51.1575,51.1608,51.1548,51.1548
EURTRY,20260311,112800,51.1547,51.1556,51.1536,51.1556
EURTRY,20260311,112900,51.1562,51.1620,51.1562,51.1620
EURTRY,20260311,113000,51.1628,51.1630,51.1608,51.1608
EURTRY,20260311,113100,51.1601,51.1604,51.1546,51.1552
EURTRY,20260311,113200,51.1554,51.1658,51.1545,51.1658
EURTRY,20260311,113300,51.1662,51.1662,51.1649,51.1652
EURTRY,20260311,113400,51.1653,51.1712,51.1653,51.1712
EURTRY,20260311,113500,51.1715,51.1762,51.1715,51.1745
EURTRY,20260311,113600,51.1749,51.1757,51.1727,51.1727
EURTRY,20260311,113700,51.1709,51.1728,51.1665,51.1723
EURTRY,20260311,113800,51.1721,51.1730,51.1711,51.1730
EURTRY,20260311,113900,51.1737,51.1737,51.1732,51.1735
EURTRY,20260311,114000,51.1734,51.1749,51.1728,51.1735
EURTRY,20260311,114100,51.1730,51.1810,51.1683,51.1810
EURTRY,20260311,114200,51.1833,51.1846,51.1833,51.1846
EURTRY,20260311,114300,51.1851,51.1852,51.1829,51.1851
EURTRY,20260311,114400,51.1843,51.1905,51.1841,51.1883
EURTRY,20260311,114500,51.1870,51.1870,51.1817,51.1817
EURTRY,20260311,114600,51.1824,51.1837,51.1787,51.1837
EURTRY,20260311,114700,51.1838,51.1895,51.1823,51.1895
EURTRY,20260311,114800,51.1896,51.1900,51.1795,51.1797
EURTRY,20260311,114900,51.1802,51.1806,51.1718,51.1729
EURTRY,20260311,115000,51.1763,51.1777,51.1739,51.1739
EURTRY,20260311,115100,51.1722,51.1736,51.1688,51.1732
EURTRY,20260311,115200,51.1717,51.1717,51.1640,51.1677
EURTRY,20260311,115300,51.1688,51.1692,51.1684,51.1687
EURTRY,20260311,115400,51.1696,51.1754,51.1696,51.1754
EURTRY,20260311,115500,51.1751,51.1751,51.1719,51.1750
EURTRY,20260311,115600,51.1755,51.1773,51.1734,51.1738
EURTRY,20260311,115700,51.1755,51.1760,51.1735,51.1735
EURTRY,20260311,115800,51.1738,51.1772,51.1738,51.1746
EURTRY,20260311,115900,51.1738,51.1738,51.1720,51.1737
EURTRY,20260311,120000,51.1741,51.1741,51.1733,51.1733
EURTRY,20260311,120100,51.1731,51.1803,51.1700,51.1746
EURTRY,20260311,120200,51.1728,51.1728,51.1677,51.1677
EURTRY,20260311,120300,51.1675,51.1675,51.1661,51.1661
EURTRY,20260311,120400,51.1645,51.1654,51.1628,51.1654
EURTRY,20260311,120500,51.1643,51.1643,51.1593,51.1626
EURTRY,20260311,120600,51.1632,51.1659,51.1568,51.1568
EURTRY,20260311,120700,51.1562,51.1593,51.1562,51.1562
EURTRY,20260311,120800,51.1558,51.1563,51.1529,51.1563
EURTRY,20260311,120900,51.1570,51.1641,51.1570,51.1630
EURTRY,20260311,121000,51.1627,51.1629,51.1562,51.1562
EURTRY,20260311,121100,51.1558,51.1558,51.1539,51.1539
EURTRY,20260311,121200,51.1534,51.1543,51.1517,51.1541
EURTRY,20260311,121300,51.1539,51.1569,51.1539,51.1569
EURTRY,20260311,121400,51.1570,51.1624,51.1570,51.1590
EURTRY,20260311,121500,51.1585,51.1700,51.1580,51.1700
EURTRY,20260311,121600,51.1702,51.1728,51.1702,51.1726
EURTRY,20260311,121700,51.1719,51.1798,51.1710,51.1798
EURTRY,20260311,121800,51.1803,51.1803,51.1688,51.1688
EURTRY,20260311,121900,51.1680,51.1680,51.1547,51.1547
EURTRY,20260311,122000,51.1543,51.1543,51.1467,51.1467
EURTRY,20260311,122100,51.1462,51.1462,51.1432,51.1432
EURTRY,20260311,122200,51.1431,51.1445,51.1385,51.1445
EURTRY,20260311,122300,51.1469,51.1554,51.1469,51.1554
EURTRY,20260311,122400,51.1579,51.1622,51.1579,51.1622
EURTRY,20260311,122500,51.1641,51.1657,51.1641,51.1657
EURTRY,20260311,122600,51.1663,51.1676,51.1663,51.1676
EURTRY,20260311,122700,51.1663,51.1663,51.1581,51.1589
EURTRY,20260311,122800,51.1609,51.1611,51.1577,51.1577
EURTRY,20260311,122900,51.1580,51.1590,51.1572,51.1572
EURTRY,20260311,123000,51.1556,51.1556,51.1510,51.1510
EURTRY,20260311,123100,51.1507,51.1507,51.1471,51.1490
EURTRY,20260311,123200,51.1491,51.1536,51.1491,51.1530
EURTRY,20260311,123300,51.1525,51.1563,51.1524,51.1563
EURTRY,20260311,123400,51.1577,51.1584,51.1555,51.1555
EURTRY,20260311,123500,51.1495,51.1495,51.1432,51.1460
EURTRY,20260311,123600,51.1461,51.1531,51.1461,51.1525
EURTRY,20260311,123700,51.1515,51.1515,51.1511,51.1511
EURTRY,20260311,123800,51.1510,51.1540,51.1509,51.1540
EURTRY,20260311,123900,51.1543,51.1582,51.1543,51.1577
EURTRY,20260311,124000,51.1572,51.1578,51.1517,51.1517
EURTRY,20260311,124100,51.1519,51.1524,51.1519,51.1524
EURTRY,20260311,124200,51.1525,51.1557,51.1525,51.1557
EURTRY,20260311,124300,51.1570,51.1599,51.1570,51.1599
EURTRY,20260311,124400,51.1600,51.1618,51.1446,51.1446
EURTRY,20260311,124500,51.1441,51.1508,51.1441,51.1508
EURTRY,20260311,124600,51.1514,51.1535,51.1356,51.1395
EURTRY,20260311,124700,51.1389,51.1389,51.1211,51.1277
EURTRY,20260311,124800,51.1294,51.1343,51.1288,51.1320
EURTRY,20260311,124900,51.1338,51.1422,51.1338,51.1422
EURTRY,20260311,125000,51.1428,51.1508,51.1428,51.1500
EURTRY,20260311,125100,51.1457,51.1819,51.1409,51.1591
EURTRY,20260311,125200,51.1589,51.1589,51.1460,51.1465
EURTRY,20260311,125300,51.1466,51.1561,51.1466,51.1482
EURTRY,20260311,125400,51.1441,51.1454,51.1374,51.1454
EURTRY,20260311,125500,51.1472,51.1472,51.1404,51.1465
EURTRY,20260311,125600,51.1463,51.1463,51.1412,51.1441
EURTRY,20260311,125700,51.1438,51.1443,51.1415,51.1415
EURTRY,20260311,125800,51.1423,51.1450,51.1376,51.1376
EURTRY,20260311,125900,51.1366,51.1382,51.1284,51.1326
EURTRY,20260311,130000,51.1297,51.1311,51.1225,51.1234
EURTRY,20260311,130100,51.1214,51.1224,51.1169,51.1187
EURTRY,20260311,130200,51.1218,51.1286,51.1215,51.1256
EURTRY,20260311,130300,51.1251,51.1251,51.1196,51.1201
EURTRY,20260311,130400,51.1221,51.1295,51.1221,51.1243
EURTRY,20260311,130500,51.1244,51.1244,51.1157,51.1194
EURTRY,20260311,130600,51.1204,51.1283,51.1204,51.1264
EURTRY,20260311,130700,51.1294,51.1335,51.1242,51.1260
EURTRY,20260311,130800,51.1257,51.1257,51.1184,51.1200
EURTRY,20260311,130900,51.1201,51.1213,51.1201,51.1208
EURTRY,20260311,131000,51.1205,51.1283,51.1205,51.1208
EURTRY,20260311,131100,51.1216,51.1259,51.1216,51.1245
EURTRY,20260311,131200,51.1242,51.1242,51.1183,51.1183
EURTRY,20260311,131300,51.1187,51.1187,51.1173,51.1185
EURTRY,20260311,131400,51.1216,51.1278,51.1196,51.1254
EURTRY,20260311,131500,51.1236,51.1238,51.1193,51.1194
EURTRY,20260311,131600,51.1196,51.1239,51.1196,51.1217
EURTRY,20260311,131700,51.1219,51.1257,51.1203,51.1257
EURTRY,20260311,131800,51.1294,51.1367,51.1294,51.1367
EURTRY,20260311,131900,51.1379,51.1474,51.1379,51.1407
EURTRY,20260311,132000,51.1382,51.1382,51.1341,51.1350
EURTRY,20260311,132100,51.1355,51.1370,51.1351,51.1370
EURTRY,20260311,132200,51.1369,51.1371,51.1340,51.1340
EURTRY,20260311,132300,51.1313,51.1362,51.1261,51.1362
EURTRY,20260311,132400,51.1380,51.1442,51.1380,51.1426
EURTRY,20260311,132500,51.1420,51.1422,51.1307,51.1348
EURTRY,20260311,132600,51.1373,51.1404,51.1295,51.1382
EURTRY,20260311,132700,51.1387,51.1428,51.1387,51.1428
EURTRY,20260311,132800,51.1438,51.1479,51.1438,51.1479
EURTRY,20260311,132900,51.1496,51.1517,51.1471,51.1474
EURTRY,20260311,133000,51.1470,51.1554,51.1470,51.1535
EURTRY,20260311,133100,51.1531,51.1642,51.1344,51.1344
EURTRY,20260311,133200,51.1323,51.1334,51.1287,51.1332
EURTRY,20260311,133300,51.1325,51.1426,51.1325,51.1413
EURTRY,20260311,133400,51.1301,51.1312,51.1030,51.1074
EURTRY,20260311,133500,51.1086,51.1086,51.0916,51.0948
EURTRY,20260311,133600,51.0950,51.1105,51.0919,51.1103
EURTRY,20260311,133700,51.1122,51.1183,51.1089,51.1118
EURTRY,20260311,133800,51.1142,51.1142,51.1083,51.1103
EURTRY,20260311,133900,51.1096,51.1221,51.1096,51.1217
EURTRY,20260311,134000,51.1213,51.1298,51.1138,51.1298
EURTRY,20260311,134100,51.1319,51.1334,51.1292,51.1292
EURTRY,20260311,134200,51.1287,51.1287,51.1101,51.1105
EURTRY,20260311,134300,51.1108,51.1108,51.1034,51.1034
EURTRY,20260311,134400,51.1036,51.1117,51.1036,51.1084
EURTRY,20260311,134500,51.1078,51.1110,51.1054,51.1058
EURTRY,20260311,134600,51.1062,51.1063,51.0936,51.0959
EURTRY,20260311,134700,51.0955,51.0955,51.0863,51.0877
EURTRY,20260311,134800,51.0860,51.0866,51.0777,51.0866
EURTRY,20260311,134900,51.0850,51.0907,51.0840,51.0896
EURTRY,20260311,135000,51.0884,51.0899,51.0850,51.0855
EURTRY,20260311,135100,51.0866,51.0896,51.0744,51.0744
EURTRY,20260311,135200,51.0739,51.0739,51.0632,51.0632
EURTRY,20260311,135300,51.0598,51.0613,51.0531,51.0613
EURTRY,20260311,135400,51.0623,51.0640,51.0527,51.0527
EURTRY,20260311,135500,51.0529,51.0651,51.0516,51.0651
EURTRY,20260311,135600,51.0648,51.0783,51.0644,51.0783
EURTRY,20260311,135700,51.0782,51.0782,51.0630,51.0636
EURTRY,20260311,135800,51.0645,51.0681,51.0640,51.0681
EURTRY,20260311,135900,51.0687,51.0717,51.0631,51.0717
EURTRY,20260311,140000,51.0723,51.0741,51.0718,51.0725
EURTRY,20260311,140100,51.0717,51.0868,51.0717,51.0868
EURTRY,20260311,140200,51.0887,51.1058,51.0864,51.1040
EURTRY,20260311,140300,51.1019,51.1019,51.0927,51.0958
EURTRY,20260311,140400,51.0933,51.0933,51.0850,51.0880
EURTRY,20260311,140500,51.0858,51.0858,51.0723,51.0748
EURTRY,20260311,140600,51.0774,51.0872,51.0770,51.0872
EURTRY,20260311,140700,51.0833,51.0833,51.0760,51.0790
EURTRY,20260311,140800,51.0789,51.0789,51.0611,51.0611
EURTRY,20260311,140900,51.0606,51.0632,51.0587,51.0602
EURTRY,20260311,141000,51.0601,51.0655,51.0601,51.0635
EURTRY,20260311,141100,51.0633,51.0633,51.0570,51.0603
EURTRY,20260311,141200,51.0593,51.0593,51.0570,51.0577
EURTRY,20260311,141300,51.0575,51.0701,51.0575,51.0701
EURTRY,20260311,141400,51.0721,51.0743,51.0720,51.0743
EURTRY,20260311,141500,51.0760,51.0812,51.0760,51.0777
EURTRY,20260311,141600,51.0781,51.0859,51.0777,51.0852
EURTRY,20260311,141700,51.0866,51.0954,51.0866,51.0876
EURTRY,20260311,141800,51.0868,51.0868,51.0791,51.0833
EURTRY,20260311,141900,51.0820,51.0878,51.0812,51.0878
EURTRY,20260311,142000,51.0883,51.0883,51.0770,51.0863
EURTRY,20260311,142100,51.0898,51.0957,51.0896,51.0957
EURTRY,20260311,142200,51.0965,51.0965,51.0882,51.0924
EURTRY,20260311,142300,51.0937,51.0964,51.0922,51.0964
EURTRY,20260311,142400,51.0969,51.0969,51.0887,51.0952
EURTRY,20260311,142500,51.0971,51.1072,51.0971,51.1072
EURTRY,20260311,142600,51.1073,51.1118,51.1059,51.1059
EURTRY,20260311,142700,51.1062,51.1062,51.0955,51.0955
EURTRY,20260311,142800,51.0949,51.0949,51.0898,51.0916
EURTRY,20260311,142900,51.0921,51.0964,51.0921,51.0950
EURTRY,20260311,143000,51.0947,51.0980,51.0945,51.0980
EURTRY,20260311,143100,51.0977,51.0977,51.0919,51.0923
EURTRY,20260311,143200,51.0928,51.0931,51.0817,51.0840
EURTRY,20260311,143300,51.0856,51.0899,51.0856,51.0899
EURTRY,20260311,143400,51.0938,51.0938,51.0734,51.0764
EURTRY,20260311,143500,51.0780,51.0872,51.0780,51.0793
EURTRY,20260311,143600,51.0809,51.0902,51.0809,51.0855
EURTRY,20260311,143700,51.0847,51.0847,51.0791,51.0791
EURTRY,20260311,143800,51.0779,51.0844,51.0779,51.0844
EURTRY,20260311,143900,51.0903,51.0935,51.0887,51.0898
EURTRY,20260311,144000,51.0905,51.1087,51.0905,51.0947
EURTRY,20260311,144100,51.0933,51.1008,51.0916,51.0987
EURTRY,20260311,144200,51.0998,51.0998,51.0895,51.0912
EURTRY,20260311,144300,51.0903,51.0903,51.0833,51.0873
EURTRY,20260311,144400,51.0878,51.0878,51.0823,51.0823
EURTRY,20260311,144500,51.0792,51.0792,51.0639,51.0683
EURTRY,20260311,144600,51.0685,51.0700,51.0665,51.0673
EURTRY,20260311,144700,51.0668,51.0668,51.0536,51.0629
EURTRY,20260311,144800,51.0622,51.0622,51.0585,51.0585
EURTRY,20260311,144900,51.0586,51.0642,51.0586,51.0642
EURTRY,20260311,145000,51.0651,51.0721,51.0651,51.0691
EURTRY,20260311,145100,51.0703,51.0716,51.0667,51.0667
EURTRY,20260311,145200,51.0666,51.0739,51.0648,51.0730
EURTRY,20260311,145300,51.0720,51.0833,51.0704,51.0833
EURTRY,20260311,145400,51.0835,51.0910,51.0835,51.0857
EURTRY,20260311,145500,51.0853,51.0853,51.0786,51.0816
EURTRY,20260311,145600,51.0826,51.0881,51.0812,51.0881
EURTRY,20260311,145700,51.0882,51.0882,51.0783,51.0787
EURTRY,20260311,145800,51.0789,51.0869,51.0789,51.0869
EURTRY,20260311,145900,51.0881,51.0941,51.0861,51.0941
EURTRY,20260311,150000,51.1015,51.1131,51.1015,51.1102
EURTRY,20260311,150100,51.1078,51.1275,51.1031,51.1275
EURTRY,20260311,150200,51.1362,51.1978,51.1362,51.1816
EURTRY,20260311,150300,51.1929,51.1929,51.1341,51.1361
EURTRY,20260311,150400,51.1366,51.1366,51.0821,51.1008
EURTRY,20260311,150500,51.0962,51.1229,51.0962,51.1190
EURTRY,20260311,150600,51.1205,51.1498,51.1205,51.1428
EURTRY,20260311,150700,51.1476,51.1561,51.1413,51.1413
EURTRY,20260311,150800,51.1403,51.1500,51.1347,51.1355
EURTRY,20260311,150900,51.1322,51.1322,51.1042,51.1203
EURTRY,20260311,151000,51.1216,51.1250,51.1082,51.1233
EURTRY,20260311,151100,51.1248,51.1308,51.1103,51.1103
EURTRY,20260311,151200,51.1100,51.1253,51.1100,51.1236
EURTRY,20260311,151300,51.1249,51.1273,51.1176,51.1176
EURTRY,20260311,151400,51.1159,51.1366,51.1124,51.1344
EURTRY,20260311,151500,51.1340,51.1370,51.1304,51.1313
EURTRY,20260311,151600,51.1269,51.1326,51.1234,51.1234
EURTRY,20260311,151700,51.1250,51.1259,51.1076,51.1091
EURTRY,20260311,151800,51.1103,51.1315,51.1103,51.1315
EURTRY,20260311,151900,51.1322,51.1342,51.1228,51.1310
EURTRY,20260311,152000,51.1347,51.1357,51.1166,51.1166
EURTRY,20260311,152100,51.1148,51.1162,51.1066,51.1162
EURTRY,20260311,152200,51.1156,51.1180,51.1099,51.1165
EURTRY,20260311,152300,51.1147,51.1147,51.1059,51.1120
EURTRY,20260311,152400,51.1131,51.1132,51.0970,51.0970
EURTRY,20260311,152500,51.0953,51.1038,51.0933,51.1005
EURTRY,20260311,152600,51.1012,51.1019,51.0935,51.1007
EURTRY,20260311,152700,51.1054,51.1064,51.0897,51.0902
EURTRY,20260311,152800,51.0889,51.0927,51.0876,51.0927
EURTRY,20260311,152900,51.0924,51.0948,51.0903,51.0948
EURTRY,20260311,153000,51.0979,51.1080,51.0979,51.1080
EURTRY,20260311,153100,51.1075,51.1192,51.1075,51.1185
EURTRY,20260311,153200,51.1213,51.1227,51.0962,51.0963
EURTRY,20260311,153300,51.0959,51.1031,51.0944,51.0944
EURTRY,20260311,153400,51.0945,51.0971,51.0907,51.0925
EURTRY,20260311,153500,51.0909,51.0909,51.0762,51.0788
EURTRY,20260311,153600,51.0820,51.0940,51.0820,51.0874
EURTRY,20260311,153700,51.0880,51.0934,51.0880,51.0919
EURTRY,20260311,153800,51.0923,51.0923,51.0825,51.0825
EURTRY,20260311,153900,51.0826,51.0893,51.0826,51.0863
EURTRY,20260311,154000,51.0860,51.0860,51.0706,51.0748
EURTRY,20260311,154100,51.0788,51.0869,51.0788,51.0794
EURTRY,20260311,154200,51.0795,51.0803,51.0745,51.0749
EURTRY,20260311,154300,51.0750,51.0756,51.0657,51.0657
EURTRY,20260311,154400,51.0664,51.0725,51.0659,51.0704
EURTRY,20260311,154500,51.0718,51.0868,51.0718,51.0789
EURTRY,20260311,154600,51.0786,51.0786,51.0742,51.0759
EURTRY,20260311,154700,51.0761,51.0827,51.0761,51.0777
EURTRY,20260311,154800,51.0766,51.0793,51.0725,51.0790
EURTRY,20260311,154900,51.0814,51.0916,51.0814,51.0916
EURTRY,20260311,155000,51.0956,51.1035,51.0934,51.0934
EURTRY,20260311,155100,51.0919,51.0919,51.0861,51.0906
EURTRY,20260311,155200,51.0919,51.1103,51.0919,51.0996
EURTRY,20260311,155300,51.0983,51.0983,51.0740,51.0740
EURTRY,20260311,155400,51.0710,51.0805,51.0707,51.0805
EURTRY,20260311,155500,51.0808,51.0808,51.0734,51.0748
EURTRY,20260311,155600,51.0765,51.0787,51.0748,51.0761
EURTRY,20260311,155700,51.0733,51.0733,51.0709,51.0714
EURTRY,20260311,155800,51.0712,51.0760,51.0712,51.0756
EURTRY,20260311,155900,51.0754,51.0754,51.0682,51.0682
EURTRY,20260311,160000,51.0663,51.0664,51.0557,51.0557
EURTRY,20260311,160100,51.0555,51.0630,51.0549,51.0604
EURTRY,20260311,160200,51.0630,51.0655,51.0486,51.0486
EURTRY,20260311,160300,51.0480,51.0480,51.0371,51.0371
EURTRY,20260311,160400,51.0368,51.0421,51.0358,51.0379
EURTRY,20260311,160500,51.0377,51.0450,51.0375,51.0440
EURTRY,20260311,160600,51.0480,51.0497,51.0415,51.0444
EURTRY,20260311,160700,51.0453,51.0457,51.0401,51.0405
EURTRY,20260311,160800,51.0404,51.0415,51.0390,51.0390
EURTRY,20260311,160900,51.0381,51.0423,51.0381,51.0422
EURTRY,20260311,161000,51.0426,51.0463,51.0418,51.0463
EURTRY,20260311,161100,51.0461,51.0490,51.0453,51.0461
EURTRY,20260311,161200,51.0468,51.0474,51.0415,51.0415
EURTRY,20260311,161300,51.0403,51.0476,51.0386,51.0395
EURTRY,20260311,161400,51.0406,51.0406,51.0394,51.0401
EURTRY,20260311,161500,51.0405,51.0434,51.0396,51.0396
EURTRY,20260311,161600,51.0391,51.0391,51.0350,51.0357
EURTRY,20260311,161700,51.0366,51.0409,51.0366,51.0396
EURTRY,20260311,161800,51.0392,51.0392,51.0345,51.0355
EURTRY,20260311,161900,51.0361,51.0400,51.0359,51.0366
EURTRY,20260311,162000,51.0368,51.0368,51.0364,51.0364
EURTRY,20260311,162100,51.0367,51.0452,51.0367,51.0452
EURTRY,20260311,162200,51.0446,51.0446,51.0372,51.0386
EURTRY,20260311,162300,51.0390,51.0414,51.0371,51.0371
EURTRY,20260311,162400,51.0366,51.0401,51.0359,51.0394
EURTRY,20260311,162500,51.0402,51.0440,51.0402,51.0421
EURTRY,20260311,162600,51.0412,51.0445,51.0412,51.0426
EURTRY,20260311,162700,51.0424,51.0424,51.0376,51.0393
EURTRY,20260311,162800,51.0391,51.0391,51.0332,51.0357
EURTRY,20260311,162900,51.0366,51.0428,51.0366,51.0421
EURTRY,20260311,163000,51.0410,51.0410,51.0350,51.0350
EURTRY,20260311,163100,51.0346,51.0346,51.0270,51.0270
EURTRY,20260311,163200,51.0262,51.0262,51.0201,51.0234
EURTRY,20260311,163300,51.0243,51.0276,51.0243,51.0262
EURTRY,20260311,163400,51.0281,51.0335,51.0281,51.0335
EURTRY,20260311,163500,51.0336,51.0370,51.0336,51.0350
EURTRY,20260311,163600,51.0349,51.0370,51.0314,51.0368
EURTRY,20260311,163700,51.0344,51.0374,51.0317,51.0317
EURTRY,20260311,163800,51.0314,51.0314,51.0295,51.0295
EURTRY,20260311,163900,51.0297,51.0327,51.0297,51.0327
EURTRY,20260311,164000,51.0336,51.0339,51.0175,51.0195
EURTRY,20260311,164100,51.0182,51.0190,51.0157,51.0172
EURTRY,20260311,164200,51.0174,51.0183,51.0148,51.0151
EURTRY,20260311,164300,51.0148,51.0148,51.0119,51.0120
EURTRY,20260311,164400,51.0128,51.0151,51.0128,51.0134
EURTRY,20260311,164500,51.0136,51.0140,51.0136,51.0140
EURTRY,20260311,164600,51.0155,51.0176,51.0139,51.0176
EURTRY,20260311,164700,51.0173,51.0184,51.0160,51.0172
EURTRY,20260311,164800,51.0173,51.0194,51.0134,51.0134
EURTRY,20260311,164900,51.0136,51.0147,51.0119,51.0119
EURTRY,20260311,165000,51.0118,51.0138,51.0110,51.0129
EURTRY,20260311,165100,51.0127,51.0138,51.0115,51.0138
EURTRY,20260311,165200,51.0155,51.0243,51.0155,51.0243
EURTRY,20260311,165300,51.0245,51.0253,51.0234,51.0234
EURTRY,20260311,165400,51.0231,51.0303,51.0231,51.0281
EURTRY,20260311,165500,51.0277,51.0277,51.0159,51.0184
EURTRY,20260311,165600,51.0186,51.0210,51.0114,51.0115
EURTRY,20260311,165700,51.0113,51.0113,51.0035,51.0041
EURTRY,20260311,165800,51.0046,51.0065,51.0008,51.0008
EURTRY,20260311,165900,51.0005,51.0005,50.9949,50.9949
EURTRY,20260311,170000,50.9937,50.9937,50.9911,50.9926
EURTRY,20260311,170100,50.9921,50.9939,50.9889,50.9939
EURTRY,20260311,170200,50.9940,50.9989,50.9940,50.9985
EURTRY,20260311,170300,50.9975,51.0002,50.9966,51.0002
EURTRY,20260311,170400,51.0005,51.0057,51.0005,51.0057
EURTRY,20260311,170500,50.9998,50.9998,50.9941,50.9943
EURTRY,20260311,170600,50.9942,50.9977,50.9942,50.9958
EURTRY,20260311,170700,50.9961,50.9977,50.9925,50.9925
EURTRY,20260311,170800,50.9927,50.9954,50.9925,50.9925
EURTRY,20260311,170900,50.9926,50.9939,50.9891,50.9891
EURTRY,20260311,171000,50.9878,50.9878,50.9826,50.9846
EURTRY,20260311,171100,50.9864,50.9954,50.9826,50.9947
EURTRY,20260311,171200,50.9956,50.9967,50.9937,50.9937
EURTRY,20260311,171300,50.9936,50.9936,50.9900,50.9909
EURTRY,20260311,171400,50.9921,51.0067,50.9921,51.0067
EURTRY,20260311,171500,51.0074,51.0172,51.0074,51.0172
EURTRY,20260311,171600,51.0190,51.0246,51.0149,51.0149
EURTRY,20260311,171700,51.0139,51.0139,51.0074,51.0085
EURTRY,20260311,171800,51.0098,51.0149,51.0098,51.0149
EURTRY,20260311,171900,51.0152,51.0219,51.0152,51.0219
EURTRY,20260311,172000,51.0218,51.0261,51.0218,51.0231
EURTRY,20260311,172100,51.0220,51.0380,51.0215,51.0297
EURTRY,20260311,172200,51.0266,51.0288,51.0253,51.0253
EURTRY,20260311,172300,51.0254,51.0295,51.0254,51.0260
EURTRY,20260311,172400,51.0278,51.0347,51.0278,51.0295
EURTRY,20260311,172500,51.0294,51.0315,51.0293,51.0297
EURTRY,20260311,172600,51.0289,51.0289,51.0178,51.0182
EURTRY,20260311,172700,51.0180,51.0180,51.0132,51.0144
EURTRY,20260311,172800,51.0159,51.0220,51.0159,51.0202
EURTRY,20260311,172900,51.0196,51.0196,51.0117,51.0142
EURTRY,20260311,173000,51.0145,51.0154,51.0131,51.0154
EURTRY,20260311,173100,51.0156,51.0231,51.0156,51.0231
EURTRY,20260311,173200,51.0252,51.0289,51.0252,51.0273
EURTRY,20260311,173300,51.0286,51.0423,51.0286,51.0327
EURTRY,20260311,173400,51.0357,51.0369,51.0351,51.0351
EURTRY,20260311,173500,51.0350,51.0402,51.0350,51.0392
EURTRY,20260311,173600,51.0382,51.0383,51.0291,51.0301
EURTRY,20260311,173700,51.0300,51.0301,51.0238,51.0238
EURTRY,20260311,173800,51.0236,51.0293,51.0236,51.0293
EURTRY,20260311,173900,51.0294,51.0294,51.0174,51.0174
EURTRY,20260311,174000,51.0164,51.0164,51.0124,51.0124
EURTRY,20260311,174100,51.0123,51.0145,51.0118,51.0138
EURTRY,20260311,174200,51.0147,51.0170,51.0147,51.0170
EURTRY,20260311,174300,51.0173,51.0173,51.0164,51.0167
EURTRY,20260311,174400,51.0169,51.0171,51.0044,51.0045
EURTRY,20260311,174500,51.0041,51.0060,51.0031,51.0060
EURTRY,20260311,174600,51.0061,51.0061,51.0040,51.0061
EURTRY,20260311,174700,51.0064,51.0065,51.0047,51.0065
EURTRY,20260311,174800,51.0077,51.0085,51.0059,51.0059
EURTRY,20260311,174900,51.0057,51.0057,51.0010,51.0010
EURTRY,20260311,175000,51.0009,51.0012,51.0000,51.0005
EURTRY,20260311,175100,51.0001,51.0015,51.0001,51.0013
EURTRY,20260311,175200,51.0009,51.0043,51.0008,51.0043
EURTRY,20260311,175300,51.0041,51.0041,51.0024,51.0028
EURTRY,20260311,175400,51.0043,51.0075,51.0043,51.0075
EURTRY,20260311,175500,51.0079,51.0106,51.0075,51.0075
EURTRY,20260311,175600,51.0070,51.0099,51.0058,51.0076
EURTRY,20260311,175700,51.0079,51.0128,51.0079,51.0128
EURTRY,20260311,175800,51.0129,51.0142,51.0112,51.0112
EURTRY,20260311,175900,51.0106,51.0106,51.0089,51.0096
EURTRY,20260311,180000,51.0100,51.0162,51.0100,51.0162
EURTRY,20260311,180100,51.0168,51.0224,51.0166,51.0222
EURTRY,20260311,180200,51.0220,51.0221,51.0210,51.0213
EURTRY,20260311,180300,51.0208,51.0208,51.0170,51.0192
EURTRY,20260311,180400,51.0191,51.0201,51.0120,51.0120
EURTRY,20260311,180500,51.0121,51.0263,51.0121,51.0263
EURTRY,20260311,180600,51.0267,51.0318,51.0267,51.0318
EURTRY,20260311,180700,51.0329,51.0340,51.0321,51.0340
EURTRY,20260311,180800,51.0350,51.0375,51.0350,51.0375
EURTRY,20260311,180900,51.0386,51.0405,51.0340,51.0340
EURTRY,20260311,181000,51.0327,51.0327,51.0290,51.0291
EURTRY,20260311,181100,51.0297,51.0351,51.0297,51.0351
EURTRY,20260311,181200,51.0356,51.0378,51.0332,51.0332
EURTRY,20260311,181300,51.0329,51.0329,51.0270,51.0271
EURTRY,20260311,181400,51.0265,51.0368,51.0264,51.0368
EURTRY,20260311,181500,51.0394,51.0394,51.0330,51.0330
EURTRY,20260311,181600,51.0332,51.0377,51.0332,51.0377
EURTRY,20260311,181700,51.0381,51.0386,51.0364,51.0364
EURTRY,20260311,181800,51.0361,51.0361,51.0355,51.0357
EURTRY,20260311,181900,51.0355,51.0355,51.0284,51.0284
EURTRY,20260311,182000,51.0283,51.0287,51.0255,51.0255
EURTRY,20260311,182100,51.0252,51.0359,51.0252,51.0347
EURTRY,20260311,182200,51.0340,51.0340,51.0303,51.0332
EURTRY,20260311,182300,51.0313,51.0313,51.0181,51.0181
EURTRY,20260311,182400,51.0184,51.0245,51.0184,51.0245
EURTRY,20260311,182500,51.0249,51.0275,51.0249,51.0273
EURTRY,20260311,182600,51.0271,51.0332,51.0271,51.0332
EURTRY,20260311,182700,51.0333,51.0333,51.0322,51.0322
EURTRY,20260311,182800,51.0321,51.0369,51.0317,51.0368
EURTRY,20260311,182900,51.0351,51.0353,51.0339,51.0353
EURTRY,20260311,183000,51.0355,51.0360,51.0308,51.0358
EURTRY,20260311,183100,51.0388,51.0426,51.0388,51.0423
EURTRY,20260311,183200,51.0419,51.0419,51.0283,51.0348
EURTRY,20260311,183300,51.0345,51.0354,51.0289,51.0354
EURTRY,20260311,183400,51.0357,51.0358,51.0339,51.0339
EURTRY,20260311,183500,51.0333,51.0333,51.0268,51.0268
EURTRY,20260311,183600,51.0261,51.0294,51.0261,51.0292
EURTRY,20260311,183700,51.0275,51.0382,51.0268,51.0268
EURTRY,20260311,183800,51.0201,51.0201,50.9736,50.9736
EURTRY,20260311,183900,50.9707,50.9784,50.9681,50.9713
EURTRY,20260311,184000,50.9776,51.0003,50.9776,50.9900
EURTRY,20260311,184100,50.9902,50.9992,50.9902,50.9930
EURTRY,20260311,184200,50.9903,50.9921,50.9888,50.9888
EURTRY,20260311,184300,50.9878,50.9961,50.9870,50.9961
EURTRY,20260311,184400,50.9964,50.9964,50.9933,50.9933
EURTRY,20260311,184500,50.9930,50.9930,50.9886,50.9908
EURTRY,20260311,184600,50.9913,50.9939,50.9895,50.9939
EURTRY,20260311,184700,50.9945,50.9945,50.9923,50.9927
EURTRY,20260311,184800,50.9929,50.9942,50.9903,50.9903
EURTRY,20260311,184900,50.9888,50.9888,50.9861,50.9861
EURTRY,20260311,185000,50.9862,50.9862,50.9844,50.9854
EURTRY,20260311,185100,50.9880,50.9984,50.9880,50.9970
EURTRY,20260311,185200,50.9995,51.0105,50.9995,51.0100
EURTRY,20260311,185300,51.0096,51.0096,51.0067,51.0093
EURTRY,20260311,185400,51.0073,51.0073,51.0025,51.0025
EURTRY,20260311,185500,51.0022,51.0026,51.0012,51.0012
EURTRY,20260311,185600,51.0010,51.0010,50.9863,50.9863
EURTRY,20260311,185700,50.9872,50.9992,50.9872,50.9973
EURTRY,20260311,185800,50.9965,50.9995,50.9955,50.9989
EURTRY,20260311,185900,50.9993,51.0022,50.9960,51.0022
EURTRY,20260311,190000,51.0021,51.0091,51.0021,51.0058
EURTRY,20260311,190100,51.0054,51.0072,51.0038,51.0066
EURTRY,20260311,190200,51.0064,51.0078,51.0031,51.0061
EURTRY,20260311,190300,51.0063,51.0068,51.0053,51.0061
EURTRY,20260311,190400,51.0063,51.0064,51.0038,51.0042
EURTRY,20260311,190500,51.0046,51.0061,51.0046,51.0061
EURTRY,20260311,190600,51.0060,51.0060,51.0023,51.0030
EURTRY,20260311,190700,51.0024,51.0024,50.9961,50.9961
EURTRY,20260311,190800,50.9954,50.9954,50.9909,50.9937
EURTRY,20260311,190900,50.9941,50.9955,50.9932,50.9932
EURTRY,20260311,191000,50.9927,50.9927,50.9893,50.9893
EURTRY,20260311,191100,50.9888,50.9888,50.9873,50.9873
EURTRY,20260311,191200,50.9867,50.9943,50.9848,50.9910
EURTRY,20260311,191300,50.9905,50.9908,50.9859,50.9859
EURTRY,20260311,191400,50.9865,50.9947,50.9865,50.9947
EURTRY,20260311,191500,50.9961,51.0058,50.9961,51.0058
EURTRY,20260311,191600,51.0064,51.0123,51.0064,51.0092
EURTRY,20260311,191700,51.0075,51.0109,51.0075,51.0109
EURTRY,20260311,191800,51.0118,51.0121,51.0060,51.0060
EURTRY,20260311,191900,51.0054,51.0142,51.0054,51.0142
EURTRY,20260311,192000,51.0164,51.0182,51.0164,51.0166
EURTRY,20260311,192100,51.0167,51.0220,51.0167,51.0202
EURTRY,20260311,192200,51.0206,51.0223,51.0206,51.0223
EURTRY,20260311,192300,51.0225,51.0226,51.0166,51.0168
EURTRY,20260311,192400,51.0167,51.0199,51.0167,51.0199
EURTRY,20260311,192500,51.0202,51.0205,51.0155,51.0169
EURTRY,20260311,192600,51.0175,51.0284,51.0175,51.0200
EURTRY,20260311,192700,51.0193,51.0196,51.0182,51.0195
EURTRY,20260311,192800,51.0200,51.0267,51.0200,51.0267
EURTRY,20260311,192900,51.0270,51.0299,51.0266,51.0275
EURTRY,20260311,193000,51.0278,51.0281,51.0188,51.0200
EURTRY,20260311,193100,51.0206,51.0232,51.0185,51.0219
EURTRY,20260311,193200,51.0227,51.0253,51.0190,51.0190
EURTRY,20260311,193300,51.0192,51.0200,51.0178,51.0191
EURTRY,20260311,193400,51.0189,51.0201,51.0181,51.0198
EURTRY,20260311,193500,51.0200,51.0228,51.0200,51.0212
EURTRY,20260311,193600,51.0204,51.0265,51.0204,51.0265
EURTRY,20260311,193700,51.0248,51.0248,51.0196,51.0196
EURTRY,20260311,193800,51.0195,51.0274,51.0186,51.0267
EURTRY,20260311,193900,51.0269,51.0269,51.0216,51.0216
EURTRY,20260311,194000,51.0216,51.0216,51.0216,51.0216
EURTRY,20260311,194100,51.0207,51.0215,51.0207,51.0215
EURTRY,20260311,194200,51.0220,51.0236,51.0220,51.0221
EURTRY,20260311,194300,51.0225,51.0225,51.0225,51.0225
EURTRY,20260311,194400,51.0229,51.0234,51.0229,51.0234
EURTRY,20260311,194500,51.0241,51.0243,51.0222,51.0222
EURTRY,20260311,194600,51.0217,51.0295,51.0204,51.0284
EURTRY,20260311,194700,51.0280,51.0280,51.0246,51.0246
EURTRY,20260311,194800,51.0206,51.0206,51.0161,51.0169
EURTRY,20260311,194900,51.0172,51.0176,51.0075,51.0075
EURTRY,20260311,195000,51.0072,51.0072,51.0057,51.0057
EURTRY,20260311,195100,51.0054,51.0054,51.0031,51.0031
EURTRY,20260311,195200,51.0027,51.0027,51.0014,51.0014
EURTRY,20260311,195300,51.0030,51.0087,51.0030,51.0067
EURTRY,20260311,195400,51.0068,51.0068,51.0024,51.0024
EURTRY,20260311,195500,51.0016,51.0112,51.0016,51.0112
EURTRY,20260311,195600,51.0129,51.0180,51.0129,51.0150
EURTRY,20260311,195700,51.0146,51.0146,51.0051,51.0051
EURTRY,20260311,195800,51.0042,51.0074,51.0025,51.0074
EURTRY,20260311,195900,51.0088,51.0163,51.0088,51.0157
EURTRY,20260311,200000,51.0163,51.0219,51.0163,51.0219
EURTRY,20260311,200100,51.0227,51.0240,51.0180,51.0188
EURTRY,20260311,200200,51.0195,51.0198,51.0063,51.0098
EURTRY,20260311,200300,51.0093,51.0093,51.0069,51.0075
EURTRY,20260311,200400,51.0057,51.0057,50.9996,51.0014
EURTRY,20260311,200500,51.0023,51.0026,51.0018,51.0021
EURTRY,20260311,200600,51.0022,51.0035,51.0022,51.0031
EURTRY,20260311,200700,51.0029,51.0029,51.0004,51.0023
EURTRY,20260311,200800,51.0026,51.0063,51.0026,51.0063
EURTRY,20260311,200900,51.0064,51.0082,51.0064,51.0072
EURTRY,20260311,201000,51.0055,51.0056,51.0042,51.0056
EURTRY,20260311,201100,51.0057,51.0113,51.0057,51.0113
EURTRY,20260311,201200,51.0114,51.0117,51.0107,51.0107
EURTRY,20260311,201300,51.0106,51.0106,51.0090,51.0094
EURTRY,20260311,201400,51.0093,51.0107,51.0078,51.0107
EURTRY,20260311,201500,51.0104,51.0104,51.0104,51.0104
EURTRY,20260311,201600,51.0098,51.0098,51.0055,51.0055
EURTRY,20260311,201700,51.0048,51.0090,51.0046,51.0090
EURTRY,20260311,201800,51.0088,51.0088,51.0067,51.0068
EURTRY,20260311,201900,51.0074,51.0112,51.0074,51.0112
EURTRY,20260311,202000,51.0128,51.0138,51.0116,51.0116
EURTRY,20260311,202100,51.0102,51.0102,51.0085,51.0085
EURTRY,20260311,202200,51.0092,51.0111,51.0092,51.0111
EURTRY,20260311,202300,51.0114,51.0114,51.0080,51.0080
EURTRY,20260311,202400,51.0070,51.0070,51.0061,51.0061
EURTRY,20260311,202500,51.0061,51.0061,51.0061,51.0061
EURTRY,20260311,202600,51.0070,51.0174,51.0070,51.0174
EURTRY,20260311,202700,51.0179,51.0189,51.0172,51.0172
EURTRY,20260311,202800,51.0171,51.0171,51.0107,51.0107
EURTRY,20260311,202900,51.0102,51.0102,51.0061,51.0061
EURTRY,20260311,203000,51.0056,51.0056,51.0047,51.0047
EURTRY,20260311,203100,51.0065,51.0078,51.0065,51.0074
EURTRY,20260311,203200,51.0078,51.0078,51.0022,51.0026
EURTRY,20260311,203300,51.0032,51.0037,51.0032,51.0037
EURTRY,20260311,203400,51.0040,51.0049,51.0040,51.0049
EURTRY,20260311,203500,51.0049,51.0084,51.0049,51.0084
EURTRY,20260311,203600,51.0086,51.0094,51.0086,51.0094
EURTRY,20260311,203700,51.0090,51.0090,51.0090,51.0090
EURTRY,20260311,203800,51.0082,51.0082,51.0035,51.0035
EURTRY,20260311,203900,51.0030,51.0030,51.0029,51.0029
EURTRY,20260311,204000,51.0029,51.0084,51.0029,51.0084
EURTRY,20260311,204100,51.0089,51.0105,51.0089,51.0105
EURTRY,20260311,204200,51.0107,51.0107,51.0103,51.0103
EURTRY,20260311,204300,51.0105,51.0120,51.0105,51.0120
EURTRY,20260311,204400,51.0115,51.0115,51.0104,51.0104
EURTRY,20260311,204500,51.0107,51.0112,51.0107,51.0112
EURTRY,20260311,204600,51.0137,51.0201,51.0137,51.0201
EURTRY,20260311,204700,51.0201,51.0201,51.0201,51.0201
EURTRY,20260311,204800,51.0201,51.0201,51.0201,51.0201
EURTRY,20260311,204900,51.0201,51.0201,51.0060,51.0079
EURTRY,20260311,205000,51.0084,51.0199,51.0084,51.0199
EURTRY,20260311,205100,51.0198,51.0198,51.0132,51.0136
EURTRY,20260311,205200,51.0140,51.0177,51.0140,51.0177
EURTRY,20260311,205300,51.0217,51.0223,51.0217,51.0223
EURTRY,20260311,205400,51.0229,51.0253,51.0229,51.0253
EURTRY,20260311,205500,51.0256,51.0256,51.0253,51.0254
EURTRY,20260311,205600,51.0255,51.0262,51.0251,51.0251
EURTRY,20260311,205700,51.0252,51.0256,51.0252,51.0255
EURTRY,20260311,205800,51.0254,51.0254,51.0219,51.0219
EURTRY,20260311,205900,51.0210,51.0210,51.0165,51.0165
EURTRY,20260311,210000,51.0151,51.0157,51.0145,51.0157
EURTRY,20260311,210100,51.0162,51.0186,51.0135,51.0135
EURTRY,20260311,210200,51.0118,51.0118,51.0033,51.0033
EURTRY,20260311,210300,51.0024,51.0042,51.0019,51.0042
EURTRY,20260311,210400,51.0046,51.0113,51.0046,51.0113
EURTRY,20260311,210500,51.0113,51.0113,51.0113,51.0113
EURTRY,20260311,210600,51.0115,51.0191,51.0114,51.0184
EURTRY,20260311,210700,51.0169,51.0169,51.0158,51.0166
EURTRY,20260311,210800,51.0153,51.0153,51.0147,51.0147
EURTRY,20260311,210900,51.0147,51.0147,51.0147,51.0147
EURTRY,20260311,211000,51.0147,51.0147,51.0147,51.0147
EURTRY,20260311,211100,51.0175,51.0175,50.9980,50.9980
EURTRY,20260311,211200,50.9963,50.9963,50.9962,50.9962
EURTRY,20260311,211300,50.9947,50.9949,50.9947,50.9949
EURTRY,20260311,211400,50.9950,50.9950,50.9950,50.9950
EURTRY,20260311,211500,50.9950,50.9962,50.9949,50.9949
EURTRY,20260311,211600,50.9948,50.9948,50.9948,50.9948
EURTRY,20260311,211700,50.9940,50.9940,50.9910,50.9910
EURTRY,20260311,211800,50.9910,50.9910,50.9910,50.9910
EURTRY,20260311,211900,50.9874,50.9874,50.9872,50.9872
EURTRY,20260311,212000,50.9872,50.9872,50.9872,50.9872
EURTRY,20260311,212100,50.9895,50.9895,50.9895,50.9895
EURTRY,20260311,212200,50.9895,50.9916,50.9895,50.9916
EURTRY,20260311,212300,50.9921,50.9955,50.9921,50.9955
EURTRY,20260311,212400,50.9958,50.9958,50.9958,50.9958
EURTRY,20260311,212500,50.9958,50.9976,50.9958,50.9976
EURTRY,20260311,212600,50.9971,50.9971,50.9963,50.9963
EURTRY,20260311,212700,50.9977,50.9977,50.9977,50.9977
EURTRY,20260311,212800,50.9977,50.9977,50.9977,50.9977
EURTRY,20260311,212900,50.9975,50.9975,50.9975,50.9975
EURTRY,20260311,213000,50.9975,50.9975,50.9962,50.9962
EURTRY,20260311,213100,50.9961,50.9961,50.9954,50.9954
EURTRY,20260311,213200,50.9954,50.9954,50.9954,50.9954
EURTRY,20260311,213300,50.9954,50.9954,50.9954,50.9954
EURTRY,20260311,213400,50.9954,50.9954,50.9954,50.9954
EURTRY,20260311,213500,50.9969,50.9969,50.9952,50.9952
EURTRY,20260311,213600,50.9949,50.9949,50.9911,50.9911
EURTRY,20260311,213700,50.9911,50.9911,50.9911,50.9911
EURTRY,20260311,213800,50.9875,50.9875,50.9852,50.9852
EURTRY,20260311,213900,50.9840,50.9840,50.9785,50.9797
EURTRY,20260311,214000,50.9824,50.9882,50.9824,50.9882
EURTRY,20260311,214100,50.9899,50.9899,50.9898,50.9898
EURTRY,20260311,214200,50.9898,50.9898,50.9898,50.9898
EURTRY,20260311,214300,50.9884,50.9884,50.9863,50.9863
EURTRY,20260311,214400,50.9864,50.9864,50.9851,50.9851
EURTRY,20260311,214500,50.9850,50.9868,50.9840,50.9853
EURTRY,20260311,214600,50.9851,50.9851,50.9825,50.9825
EURTRY,20260311,214700,50.9825,50.9825,50.9825,50.9825
EURTRY,20260311,214800,50.9825,50.9825,50.9825,50.9825
EURTRY,20260311,214900,50.9830,50.9830,50.9830,50.9830
EURTRY,20260311,215000,50.9830,50.9830,50.9794,50.9794
EURTRY,20260311,215100,50.9794,50.9794,50.9794,50.9794
EURTRY,20260311,215200,50.9814,50.9821,50.9814,50.9821
EURTRY,20260311,215300,50.9821,50.9821,50.9821,50.9821
EURTRY,20260311,215400,50.9821,50.9821,50.9821,50.9821
EURTRY,20260311,215500,50.9821,50.9821,50.9821,50.9821
EURTRY,20260311,215600,50.9821,50.9821,50.9821,50.9821
EURTRY,20260311,215700,50.9837,50.9856,50.9837,50.9856
EURTRY,20260311,215800,50.9861,50.9867,50.9861,50.9861
EURTRY,20260311,215900,50.9857,50.9865,50.9853,50.9865
EURTRY,20260311,220000,50.9867,50.9867,50.9867,50.9867
EURTRY,20260311,220100,50.9867,50.9876,50.9867,50.9876
EURTRY,20260311,220200,50.9876,50.9920,50.9876,50.9920
EURTRY,20260311,220300,50.9920,50.9920,50.9920,50.9920
EURTRY,20260311,220400,50.9920,51.0085,50.9920,51.0085
EURTRY,20260311,220500,51.0085,51.0085,51.0085,51.0085
EURTRY,20260311,220600,51.0149,51.0149,51.0067,51.0067
EURTRY,20260311,220700,51.0065,51.0065,51.0065,51.0065
EURTRY,20260311,220800,51.0065,51.0065,51.0065,51.0065
EURTRY,20260311,220900,51.0093,51.0142,51.0093,51.0142
EURTRY,20260311,221000,51.0153,51.0172,51.0153,51.0167
EURTRY,20260311,221100,51.0166,51.0166,51.0159,51.0159
EURTRY,20260311,221200,51.0159,51.0159,51.0159,51.0159
EURTRY,20260311,221300,51.0233,51.0233,51.0231,51.0231
EURTRY,20260311,221400,51.0234,51.0260,51.0234,51.0260
EURTRY,20260311,221500,51.0260,51.0260,51.0260,51.0260
EURTRY,20260311,221600,51.0284,51.0299,51.0284,51.0299
EURTRY,20260311,221700,51.0303,51.0306,51.0303,51.0306
EURTRY,20260311,221800,51.0306,51.0306,51.0306,51.0306
EURTRY,20260311,221900,51.0306,51.0306,51.0306,51.0306
EURTRY,20260311,222000,51.0306,51.0306,51.0235,51.0235
EURTRY,20260311,222100,51.0231,51.0231,51.0226,51.0226
EURTRY,20260311,222200,51.0226,51.0226,51.0226,51.0226
EURTRY,20260311,222300,51.0187,51.0187,51.0187,51.0187
EURTRY,20260311,222400,51.0187,51.0187,51.0187,51.0187
EURTRY,20260311,222500,51.0187,51.0187,51.0113,51.0113
EURTRY,20260311,222600,51.0108,51.0109,51.0104,51.0104
EURTRY,20260311,222700,51.0095,51.0095,51.0086,51.0087
EURTRY,20260311,222800,51.0083,51.0083,51.0083,51.0083
EURTRY,20260311,222900,51.0083,51.0091,51.0083,51.0088
EURTRY,20260311,223000,51.0075,51.0084,51.0075,51.0084
EURTRY,20260311,223100,51.0084,51.0084,51.0084,51.0084
EURTRY,20260311,223200,51.0084,51.0084,51.0084,51.0084
EURTRY,20260311,223300,51.0084,51.0084,51.0084,51.0084
EURTRY,20260311,223400,51.0084,51.0084,51.0084,51.0084
EURTRY,20260311,223500,51.0084,51.0084,51.0084,51.0084
EURTRY,20260311,223600,51.0084,51.0084,51.0084,51.0084
EURTRY,20260311,223700,51.0084,51.0084,51.0084,51.0084
EURTRY,20260311,223800,51.0084,51.0084,51.0084,51.0084
EURTRY,20260311,223900,51.0084,51.0084,51.0084,51.0084
EURTRY,20260311,224000,51.0084,51.0084,51.0084,51.0084
EURTRY,20260311,224100,51.0084,51.0084,51.0084,51.0084
EURTRY,20260311,224200,51.0084,51.0084,51.0084,51.0084
EURTRY,20260311,224300,51.0084,51.0084,51.0084,51.0084
EURTRY,20260311,224400,51.0084,51.0084,51.0084,51.0084
EURTRY,20260311,224500,51.0084,51.0084,51.0084,51.0084
EURTRY,20260311,224600,51.0084,51.0084,51.0084,51.0084
EURTRY,20260311,224700,51.0152,51.0152,51.0152,51.0152
EURTRY,20260311,224800,51.0152,51.0152,51.0152,51.0152
EURTRY,20260311,224900,51.0152,51.0152,51.0152,51.0152
EURTRY,20260311,225000,51.0152,51.0152,51.0152,51.0152
EURTRY,20260311,225100,51.0152,51.0152,51.0152,51.0152
EURTRY,20260311,225200,51.0152,51.0152,51.0152,51.0152
EURTRY,20260311,225300,51.0147,51.0151,51.0147,51.0151
EURTRY,20260311,225400,51.0156,51.0171,51.0156,51.0171
EURTRY,20260311,225500,51.0162,51.0162,51.0143,51.0144
EURTRY,20260311,225600,51.0145,51.0150,51.0139,51.0139
EURTRY,20260311,225700,51.0145,51.0326,51.0145,51.0326
EURTRY,20260311,225800,51.0343,51.0389,51.0342,51.0379
EURTRY,20260311,225900,51.0378,51.0385,51.0378,51.0385
EURTRY,20260311,230000,51.0394,51.0452,51.0391,51.0452
EURTRY,20260311,230100,51.0470,51.0470,51.0440,51.0440
EURTRY,20260311,230200,51.0406,51.0406,51.0406,51.0406
EURTRY,20260311,230300,51.0397,51.0397,51.0370,51.0370
EURTRY,20260311,230400,51.0362,51.0362,51.0292,51.0292
EURTRY,20260311,230500,51.0288,51.0288,51.0277,51.0277
EURTRY,20260311,230600,51.0269,51.0269,51.0245,51.0245
EURTRY,20260311,230700,51.0231,51.0231,51.0215,51.0215
EURTRY,20260311,230800,51.0216,51.0216,51.0194,51.0194
EURTRY,20260311,230900,51.0167,51.0167,51.0125,51.0125
EURTRY,20260311,231000,51.0099,51.0099,51.0096,51.0096
EURTRY,20260311,231100,51.0096,51.0096,51.0096,51.0096
EURTRY,20260311,231200,51.0113,51.0113,51.0113,51.0113
EURTRY,20260311,231300,51.0120,51.0123,51.0115,51.0123
EURTRY,20260311,231400,51.0144,51.0198,51.0144,51.0198
EURTRY,20260311,231500,51.0186,51.0186,51.0186,51.0186
EURTRY,20260311,231600,51.0186,51.0186,51.0170,51.0170
EURTRY,20260311,231700,51.0170,51.0170,51.0170,51.0170
EURTRY,20260311,231800,51.0170,51.0170,51.0170,51.0170
EURTRY,20260311,231900,51.0124,51.0124,51.0124,51.0124
EURTRY,20260311,232000,51.0124,51.0138,51.0124,51.0138
EURTRY,20260311,232100,51.0136,51.0136,51.0132,51.0132
EURTRY,20260311,232200,51.0093,51.0097,51.0093,51.0097
EURTRY,20260311,232300,51.0097,51.0097,51.0066,51.0066
EURTRY,20260311,232400,51.0066,51.0066,51.0066,51.0066
EURTRY,20260311,232500,51.0068,51.0068,51.0067,51.0067
EURTRY,20260311,232600,51.0047,51.0047,51.0018,51.0018
EURTRY,20260311,232700,51.0016,51.0016,50.9974,50.9974
EURTRY,20260311,232800,50.9991,50.9993,50.9905,50.9906
EURTRY,20260311,232900,50.9884,50.9884,50.9872,50.9877
EURTRY,20260311,233000,50.9864,50.9901,50.9864,50.9901
EURTRY,20260311,233100,50.9903,50.9914,50.9903,50.9914
EURTRY,20260311,233200,50.9910,50.9910,50.9902,50.9902
EURTRY,20260311,233300,50.9899,50.9899,50.9861,50.9861
EURTRY,20260311,233400,50.9855,50.9858,50.9852,50.9858
EURTRY,20260311,233500,50.9856,50.9856,50.9709,50.9709
EURTRY,20260311,233600,50.9697,50.9757,50.9697,50.9757
EURTRY,20260311,233700,50.9753,50.9753,50.9706,50.9730
EURTRY,20260311,233800,50.9739,50.9739,50.9681,50.9683
EURTRY,20260311,233900,50.9688,50.9703,50.9678,50.9681
EURTRY,20260311,234000,50.9676,50.9676,50.9672,50.9672
EURTRY,20260311,234100,50.9683,50.9683,50.9652,50.9652
EURTRY,20260311,234200,50.9638,50.9638,50.9599,50.9616
EURTRY,20260311,234300,50.9609,50.9609,50.9562,50.9573
EURTRY,20260311,234400,50.9559,50.9559,50.9535,50.9540
EURTRY,20260311,234500,50.9553,50.9561,50.9515,50.9515
EURTRY,20260311,234600,50.9501,50.9501,50.9492,50.9500
EURTRY,20260311,234700,50.9511,50.9578,50.9511,50.9578
EURTRY,20260311,234800,50.9578,50.9578,50.9519,50.9529
EURTRY,20260311,234900,50.9533,50.9553,50.9533,50.9553
EURTRY,20260311,235000,50.9535,50.9556,50.9535,50.9541
EURTRY,20260311,235100,50.9526,50.9526,50.9519,50.9519
EURTRY,20260311,235200,50.9519,50.9519,50.9519,50.9519
EURTRY,20260311,235300,50.9469,50.9469,50.9466,50.9466
EURTRY,20260311,235400,50.9469,50.9473,50.9469,50.9473
EURTRY,20260311,235500,50.9477,50.9477,50.9472,50.9472
EURTRY,20260311,235600,50.9472,50.9509,50.9472,50.9479
EURTRY,20260311,235700,50.9478,50.9478,50.9460,50.9460
EURTRY,20260311,235800,50.9460,50.9468,50.9459,50.9468
EURTRY,20260311,235900,50.9469,50.9469,50.9469,50.9469
EURTRY,20260312,000000,50.9469,50.9469,50.9469,50.9469
EURAUD,20260311,000100,1.6305,1.6306,1.6304,1.6305
EURAUD,20260311,000200,1.6304,1.6304,1.6303,1.6303
EURAUD,20260311,000300,1.6304,1.6305,1.6304,1.6305
EURAUD,20260311,000400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260311,000500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260311,000600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260311,000700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260311,000800,1.6307,1.6307,1.6306,1.6306
EURAUD,20260311,000900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260311,001000,1.6305,1.6305,1.6304,1.6304
EURAUD,20260311,001100,1.6304,1.6307,1.6304,1.6307
EURAUD,20260311,001200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260311,001300,1.6308,1.6308,1.6307,1.6307
EURAUD,20260311,001400,1.6307,1.6308,1.6307,1.6307
EURAUD,20260311,001500,1.6306,1.6306,1.6303,1.6303
EURAUD,20260311,001600,1.6304,1.6305,1.6304,1.6305
EURAUD,20260311,001700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260311,001800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260311,001900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260311,002000,1.6308,1.6308,1.6308,1.6308
EURAUD,20260311,002100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260311,002200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260311,002300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260311,002400,1.6308,1.6308,1.6308,1.6308
EURAUD,20260311,002500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260311,002600,1.6308,1.6308,1.6306,1.6306
EURAUD,20260311,002700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260311,002800,1.6305,1.6307,1.6305,1.6306
EURAUD,20260311,002900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260311,003000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260311,003100,1.6305,1.6305,1.6304,1.6304
EURAUD,20260311,003200,1.6304,1.6305,1.6304,1.6305
EURAUD,20260311,003300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260311,003400,1.6306,1.6306,1.6305,1.6305
EURAUD,20260311,003500,1.6306,1.6306,1.6304,1.6304
EURAUD,20260311,003600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260311,003700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260311,003800,1.6305,1.6305,1.6303,1.6304
EURAUD,20260311,003900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260311,004000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260311,004100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260311,004200,1.6305,1.6306,1.6305,1.6306
EURAUD,20260311,004300,1.6307,1.6308,1.6307,1.6308
EURAUD,20260311,004400,1.6308,1.6308,1.6308,1.6308
EURAUD,20260311,004500,1.6307,1.6308,1.6307,1.6308
EURAUD,20260311,004600,1.6309,1.6309,1.6308,1.6308
EURAUD,20260311,004700,1.6307,1.6307,1.6306,1.6306
EURAUD,20260311,004800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260311,004900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260311,005000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260311,005100,1.6305,1.6305,1.6304,1.6304
EURAUD,20260311,005200,1.6303,1.6303,1.6302,1.6302
EURAUD,20260311,005300,1.6301,1.6302,1.6301,1.6302
EURAUD,20260311,005400,1.6303,1.6304,1.6303,1.6304
EURAUD,20260311,005500,1.6305,1.6306,1.6305,1.6306
EURAUD,20260311,005600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260311,005700,1.6308,1.6308,1.6307,1.6307
EURAUD,20260311,005800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260311,005900,1.6306,1.6306,1.6305,1.6305
EURAUD,20260311,010000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260311,010100,1.6305,1.6305,1.6300,1.6300
EURAUD,20260311,010200,1.6299,1.6301,1.6299,1.6299
EURAUD,20260311,010300,1.6298,1.6301,1.6298,1.6301
EURAUD,20260311,010400,1.6302,1.6303,1.6302,1.6302
EURAUD,20260311,010500,1.6303,1.6303,1.6301,1.6301
EURAUD,20260311,010600,1.6302,1.6304,1.6302,1.6303
EURAUD,20260311,010700,1.6302,1.6303,1.6301,1.6303
EURAUD,20260311,010800,1.6302,1.6302,1.6299,1.6301
EURAUD,20260311,010900,1.6300,1.6300,1.6298,1.6298
EURAUD,20260311,011000,1.6297,1.6297,1.6293,1.6296
EURAUD,20260311,011100,1.6295,1.6299,1.6295,1.6297
EURAUD,20260311,011200,1.6296,1.6301,1.6296,1.6300
EURAUD,20260311,011300,1.6299,1.6302,1.6298,1.6298
EURAUD,20260311,011400,1.6299,1.6299,1.6297,1.6299
EURAUD,20260311,011500,1.6300,1.6300,1.6298,1.6298
EURAUD,20260311,011600,1.6300,1.6300,1.6298,1.6299
EURAUD,20260311,011700,1.6298,1.6298,1.6295,1.6295
EURAUD,20260311,011800,1.6296,1.6296,1.6294,1.6295
EURAUD,20260311,011900,1.6296,1.6297,1.6295,1.6296
EURAUD,20260311,012000,1.6295,1.6295,1.6294,1.6294
EURAUD,20260311,012100,1.6293,1.6293,1.6292,1.6293
EURAUD,20260311,012200,1.6292,1.6294,1.6292,1.6294
EURAUD,20260311,012300,1.6293,1.6293,1.6292,1.6292
EURAUD,20260311,012400,1.6291,1.6294,1.6291,1.6294
EURAUD,20260311,012500,1.6293,1.6294,1.6292,1.6293
EURAUD,20260311,012600,1.6292,1.6292,1.6290,1.6290
EURAUD,20260311,012700,1.6289,1.6289,1.6288,1.6288
EURAUD,20260311,012800,1.6289,1.6289,1.6286,1.6286
EURAUD,20260311,012900,1.6287,1.6287,1.6285,1.6285
EURAUD,20260311,013000,1.6284,1.6285,1.6283,1.6284
EURAUD,20260311,013100,1.6285,1.6286,1.6283,1.6283
EURAUD,20260311,013200,1.6282,1.6283,1.6282,1.6283
EURAUD,20260311,013300,1.6284,1.6284,1.6284,1.6284
EURAUD,20260311,013400,1.6285,1.6287,1.6285,1.6287
EURAUD,20260311,013500,1.6288,1.6288,1.6287,1.6288
EURAUD,20260311,013600,1.6289,1.6291,1.6289,1.6291
EURAUD,20260311,013700,1.6293,1.6293,1.6293,1.6293
EURAUD,20260311,013800,1.6293,1.6293,1.6292,1.6292
EURAUD,20260311,013900,1.6292,1.6294,1.6292,1.6294
EURAUD,20260311,014000,1.6293,1.6294,1.6293,1.6293
EURAUD,20260311,014100,1.6292,1.6292,1.6292,1.6292
EURAUD,20260311,014200,1.6292,1.6292,1.6291,1.6291
EURAUD,20260311,014300,1.6290,1.6290,1.6290,1.6290
EURAUD,20260311,014400,1.6291,1.6291,1.6290,1.6291
EURAUD,20260311,014500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260311,014600,1.6291,1.6291,1.6287,1.6287
EURAUD,20260311,014700,1.6286,1.6288,1.6286,1.6288
EURAUD,20260311,014800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260311,014900,1.6287,1.6290,1.6287,1.6289
EURAUD,20260311,015000,1.6290,1.6292,1.6290,1.6292
EURAUD,20260311,015100,1.6292,1.6292,1.6291,1.6291
EURAUD,20260311,015200,1.6291,1.6291,1.6289,1.6289
EURAUD,20260311,015300,1.6290,1.6290,1.6289,1.6289
EURAUD,20260311,015400,1.6288,1.6288,1.6288,1.6288
EURAUD,20260311,015500,1.6288,1.6288,1.6286,1.6286
EURAUD,20260311,015600,1.6285,1.6286,1.6285,1.6286
EURAUD,20260311,015700,1.6286,1.6287,1.6286,1.6287
EURAUD,20260311,015800,1.6288,1.6290,1.6288,1.6290
EURAUD,20260311,015900,1.6290,1.6290,1.6290,1.6290
EURAUD,20260311,020000,1.6291,1.6291,1.6290,1.6290
EURAUD,20260311,020100,1.6289,1.6289,1.6288,1.6288
EURAUD,20260311,020200,1.6289,1.6291,1.6289,1.6291
EURAUD,20260311,020300,1.6290,1.6290,1.6288,1.6288
EURAUD,20260311,020400,1.6287,1.6288,1.6287,1.6288
EURAUD,20260311,020500,1.6287,1.6287,1.6285,1.6285
EURAUD,20260311,020600,1.6286,1.6286,1.6285,1.6285
EURAUD,20260311,020700,1.6284,1.6284,1.6282,1.6282
EURAUD,20260311,020800,1.6281,1.6281,1.6280,1.6280
EURAUD,20260311,020900,1.6279,1.6282,1.6279,1.6282
EURAUD,20260311,021000,1.6283,1.6283,1.6281,1.6281
EURAUD,20260311,021100,1.6280,1.6280,1.6277,1.6277
EURAUD,20260311,021200,1.6276,1.6276,1.6273,1.6274
EURAUD,20260311,021300,1.6273,1.6275,1.6273,1.6274
EURAUD,20260311,021400,1.6273,1.6274,1.6272,1.6274
EURAUD,20260311,021500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260311,021600,1.6274,1.6274,1.6272,1.6272
EURAUD,20260311,021700,1.6273,1.6274,1.6273,1.6273
EURAUD,20260311,021800,1.6272,1.6273,1.6271,1.6273
EURAUD,20260311,021900,1.6272,1.6272,1.6271,1.6271
EURAUD,20260311,022000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260311,022100,1.6272,1.6273,1.6271,1.6273
EURAUD,20260311,022200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260311,022300,1.6272,1.6272,1.6271,1.6272
EURAUD,20260311,022400,1.6273,1.6273,1.6271,1.6271
EURAUD,20260311,022500,1.6272,1.6273,1.6271,1.6273
EURAUD,20260311,022600,1.6274,1.6279,1.6274,1.6279
EURAUD,20260311,022700,1.6280,1.6283,1.6280,1.6281
EURAUD,20260311,022800,1.6280,1.6280,1.6279,1.6279
EURAUD,20260311,022900,1.6278,1.6278,1.6276,1.6276
EURAUD,20260311,023000,1.6275,1.6275,1.6274,1.6274
EURAUD,20260311,023100,1.6273,1.6274,1.6270,1.6270
EURAUD,20260311,023200,1.6271,1.6271,1.6269,1.6270
EURAUD,20260311,023300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260311,023400,1.6269,1.6270,1.6269,1.6270
EURAUD,20260311,023500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260311,023600,1.6269,1.6270,1.6269,1.6270
EURAUD,20260311,023700,1.6269,1.6270,1.6269,1.6270
EURAUD,20260311,023800,1.6271,1.6273,1.6256,1.6256
EURAUD,20260311,023900,1.6258,1.6258,1.6253,1.6253
EURAUD,20260311,024000,1.6252,1.6259,1.6251,1.6259
EURAUD,20260311,024100,1.6260,1.6260,1.6255,1.6255
EURAUD,20260311,024200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260311,024300,1.6253,1.6254,1.6252,1.6254
EURAUD,20260311,024400,1.6255,1.6255,1.6253,1.6253
EURAUD,20260311,024500,1.6254,1.6256,1.6254,1.6256
EURAUD,20260311,024600,1.6255,1.6259,1.6255,1.6259
EURAUD,20260311,024700,1.6258,1.6259,1.6258,1.6259
EURAUD,20260311,024800,1.6259,1.6259,1.6258,1.6258
EURAUD,20260311,024900,1.6259,1.6259,1.6256,1.6256
EURAUD,20260311,025000,1.6257,1.6259,1.6257,1.6259
EURAUD,20260311,025100,1.6260,1.6262,1.6260,1.6262
EURAUD,20260311,025200,1.6263,1.6264,1.6263,1.6264
EURAUD,20260311,025300,1.6263,1.6263,1.6260,1.6262
EURAUD,20260311,025400,1.6261,1.6261,1.6260,1.6260
EURAUD,20260311,025500,1.6259,1.6259,1.6256,1.6257
EURAUD,20260311,025600,1.6256,1.6257,1.6255,1.6257
EURAUD,20260311,025700,1.6258,1.6258,1.6257,1.6257
EURAUD,20260311,025800,1.6258,1.6259,1.6258,1.6259
EURAUD,20260311,025900,1.6258,1.6258,1.6255,1.6255
EURAUD,20260311,030000,1.6256,1.6257,1.6255,1.6257
EURAUD,20260311,030100,1.6256,1.6257,1.6256,1.6256
EURAUD,20260311,030200,1.6257,1.6257,1.6256,1.6256
EURAUD,20260311,030300,1.6257,1.6259,1.6257,1.6259
EURAUD,20260311,030400,1.6260,1.6260,1.6258,1.6258
EURAUD,20260311,030500,1.6257,1.6258,1.6257,1.6258
EURAUD,20260311,030600,1.6258,1.6259,1.6258,1.6259
EURAUD,20260311,030700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260311,030800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260311,030900,1.6258,1.6259,1.6258,1.6259
EURAUD,20260311,031000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260311,031100,1.6260,1.6262,1.6260,1.6262
EURAUD,20260311,031200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260311,031300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260311,031400,1.6264,1.6264,1.6263,1.6263
EURAUD,20260311,031500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260311,031600,1.6263,1.6263,1.6259,1.6259
EURAUD,20260311,031700,1.6258,1.6258,1.6255,1.6257
EURAUD,20260311,031800,1.6256,1.6257,1.6256,1.6257
EURAUD,20260311,031900,1.6258,1.6258,1.6257,1.6257
EURAUD,20260311,032000,1.6256,1.6257,1.6255,1.6257
EURAUD,20260311,032100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260311,032200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260311,032300,1.6258,1.6259,1.6258,1.6259
EURAUD,20260311,032400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260311,032500,1.6261,1.6261,1.6260,1.6260
EURAUD,20260311,032600,1.6261,1.6261,1.6260,1.6260
EURAUD,20260311,032700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260311,032800,1.6260,1.6260,1.6259,1.6259
EURAUD,20260311,032900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260311,033000,1.6258,1.6258,1.6257,1.6257
EURAUD,20260311,033100,1.6256,1.6257,1.6256,1.6257
EURAUD,20260311,033200,1.6258,1.6259,1.6258,1.6259
EURAUD,20260311,033300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260311,033400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260311,033500,1.6259,1.6259,1.6257,1.6257
EURAUD,20260311,033600,1.6256,1.6256,1.6255,1.6255
EURAUD,20260311,033700,1.6254,1.6254,1.6254,1.6254
EURAUD,20260311,033800,1.6254,1.6255,1.6253,1.6255
EURAUD,20260311,033900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260311,034000,1.6256,1.6256,1.6253,1.6253
EURAUD,20260311,034100,1.6254,1.6254,1.6254,1.6254
EURAUD,20260311,034200,1.6255,1.6255,1.6253,1.6254
EURAUD,20260311,034300,1.6253,1.6253,1.6251,1.6251
EURAUD,20260311,034400,1.6250,1.6250,1.6247,1.6247
EURAUD,20260311,034500,1.6246,1.6246,1.6244,1.6245
EURAUD,20260311,034600,1.6244,1.6244,1.6241,1.6241
EURAUD,20260311,034700,1.6242,1.6242,1.6221,1.6221
EURAUD,20260311,034800,1.6220,1.6220,1.6214,1.6217
EURAUD,20260311,034900,1.6218,1.6218,1.6214,1.6214
EURAUD,20260311,035000,1.6213,1.6213,1.6211,1.6213
EURAUD,20260311,035100,1.6212,1.6212,1.6208,1.6208
EURAUD,20260311,035200,1.6209,1.6209,1.6204,1.6204
EURAUD,20260311,035300,1.6205,1.6209,1.6205,1.6208
EURAUD,20260311,035400,1.6207,1.6208,1.6206,1.6208
EURAUD,20260311,035500,1.6209,1.6210,1.6209,1.6209
EURAUD,20260311,035600,1.6209,1.6209,1.6208,1.6208
EURAUD,20260311,035700,1.6209,1.6216,1.6209,1.6216
EURAUD,20260311,035800,1.6217,1.6222,1.6217,1.6222
EURAUD,20260311,035900,1.6221,1.6222,1.6221,1.6221
EURAUD,20260311,040000,1.6222,1.6223,1.6222,1.6223
EURAUD,20260311,040100,1.6224,1.6227,1.6224,1.6227
EURAUD,20260311,040200,1.6228,1.6228,1.6222,1.6222
EURAUD,20260311,040300,1.6220,1.6222,1.6219,1.6220
EURAUD,20260311,040400,1.6221,1.6225,1.6221,1.6225
EURAUD,20260311,040500,1.6224,1.6224,1.6221,1.6221
EURAUD,20260311,040600,1.6222,1.6222,1.6221,1.6221
EURAUD,20260311,040700,1.6220,1.6224,1.6220,1.6224
EURAUD,20260311,040800,1.6223,1.6225,1.6223,1.6225
EURAUD,20260311,040900,1.6226,1.6227,1.6225,1.6226
EURAUD,20260311,041000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260311,041100,1.6228,1.6229,1.6227,1.6227
EURAUD,20260311,041200,1.6228,1.6228,1.6228,1.6228
EURAUD,20260311,041300,1.6228,1.6228,1.6226,1.6226
EURAUD,20260311,041400,1.6225,1.6226,1.6225,1.6225
EURAUD,20260311,041500,1.6226,1.6227,1.6226,1.6227
EURAUD,20260311,041600,1.6226,1.6229,1.6226,1.6229
EURAUD,20260311,041700,1.6228,1.6228,1.6227,1.6227
EURAUD,20260311,041800,1.6228,1.6228,1.6228,1.6228
EURAUD,20260311,041900,1.6227,1.6228,1.6227,1.6228
EURAUD,20260311,042000,1.6227,1.6228,1.6227,1.6228
EURAUD,20260311,042100,1.6228,1.6228,1.6227,1.6228
EURAUD,20260311,042200,1.6229,1.6230,1.6229,1.6230
EURAUD,20260311,042300,1.6230,1.6230,1.6229,1.6229
EURAUD,20260311,042400,1.6228,1.6228,1.6227,1.6227
EURAUD,20260311,042500,1.6228,1.6230,1.6228,1.6230
EURAUD,20260311,042600,1.6229,1.6230,1.6229,1.6229
EURAUD,20260311,042700,1.6230,1.6230,1.6229,1.6229
EURAUD,20260311,042800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260311,042900,1.6228,1.6228,1.6228,1.6228
EURAUD,20260311,043000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260311,043100,1.6228,1.6228,1.6226,1.6226
EURAUD,20260311,043200,1.6225,1.6225,1.6221,1.6222
EURAUD,20260311,043300,1.6221,1.6221,1.6220,1.6220
EURAUD,20260311,043400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260311,043500,1.6221,1.6221,1.6220,1.6220
EURAUD,20260311,043600,1.6221,1.6221,1.6218,1.6218
EURAUD,20260311,043700,1.6219,1.6220,1.6218,1.6218
EURAUD,20260311,043800,1.6217,1.6217,1.6216,1.6217
EURAUD,20260311,043900,1.6218,1.6218,1.6218,1.6218
EURAUD,20260311,044000,1.6219,1.6222,1.6219,1.6222
EURAUD,20260311,044100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260311,044200,1.6223,1.6224,1.6223,1.6224
EURAUD,20260311,044300,1.6224,1.6224,1.6222,1.6222
EURAUD,20260311,044400,1.6223,1.6223,1.6222,1.6222
EURAUD,20260311,044500,1.6221,1.6221,1.6220,1.6220
EURAUD,20260311,044600,1.6219,1.6219,1.6218,1.6219
EURAUD,20260311,044700,1.6218,1.6218,1.6216,1.6216
EURAUD,20260311,044800,1.6217,1.6217,1.6216,1.6216
EURAUD,20260311,044900,1.6216,1.6217,1.6216,1.6217
EURAUD,20260311,045000,1.6218,1.6219,1.6218,1.6219
EURAUD,20260311,045100,1.6218,1.6218,1.6218,1.6218
EURAUD,20260311,045200,1.6218,1.6218,1.6217,1.6217
EURAUD,20260311,045300,1.6218,1.6220,1.6218,1.6220
EURAUD,20260311,045400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260311,045500,1.6219,1.6219,1.6219,1.6219
EURAUD,20260311,045600,1.6218,1.6218,1.6217,1.6217
EURAUD,20260311,045700,1.6216,1.6216,1.6215,1.6215
EURAUD,20260311,045800,1.6214,1.6214,1.6211,1.6211
EURAUD,20260311,045900,1.6210,1.6210,1.6206,1.6206
EURAUD,20260311,050000,1.6207,1.6207,1.6206,1.6206
EURAUD,20260311,050100,1.6207,1.6208,1.6207,1.6208
EURAUD,20260311,050200,1.6209,1.6210,1.6208,1.6208
EURAUD,20260311,050300,1.6207,1.6211,1.6207,1.6210
EURAUD,20260311,050400,1.6210,1.6210,1.6210,1.6210
EURAUD,20260311,050500,1.6210,1.6210,1.6208,1.6208
EURAUD,20260311,050600,1.6207,1.6208,1.6207,1.6208
EURAUD,20260311,050700,1.6207,1.6209,1.6207,1.6209
EURAUD,20260311,050800,1.6209,1.6209,1.6209,1.6209
EURAUD,20260311,050900,1.6210,1.6210,1.6207,1.6207
EURAUD,20260311,051000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260311,051100,1.6209,1.6209,1.6209,1.6209
EURAUD,20260311,051200,1.6209,1.6209,1.6207,1.6207
EURAUD,20260311,051300,1.6208,1.6208,1.6208,1.6208
EURAUD,20260311,051400,1.6208,1.6208,1.6206,1.6206
EURAUD,20260311,051500,1.6205,1.6205,1.6194,1.6195
EURAUD,20260311,051600,1.6196,1.6200,1.6196,1.6199
EURAUD,20260311,051700,1.6200,1.6203,1.6200,1.6202
EURAUD,20260311,051800,1.6203,1.6207,1.6203,1.6207
EURAUD,20260311,051900,1.6206,1.6206,1.6204,1.6204
EURAUD,20260311,052000,1.6205,1.6205,1.6205,1.6205
EURAUD,20260311,052100,1.6205,1.6205,1.6201,1.6201
EURAUD,20260311,052200,1.6200,1.6202,1.6200,1.6202
EURAUD,20260311,052300,1.6203,1.6203,1.6202,1.6202
EURAUD,20260311,052400,1.6202,1.6202,1.6199,1.6199
EURAUD,20260311,052500,1.6200,1.6200,1.6200,1.6200
EURAUD,20260311,052600,1.6200,1.6200,1.6198,1.6198
EURAUD,20260311,052700,1.6197,1.6197,1.6197,1.6197
EURAUD,20260311,052800,1.6197,1.6200,1.6197,1.6200
EURAUD,20260311,052900,1.6200,1.6200,1.6200,1.6200
EURAUD,20260311,053000,1.6200,1.6200,1.6200,1.6200
EURAUD,20260311,053100,1.6199,1.6199,1.6198,1.6199
EURAUD,20260311,053200,1.6200,1.6202,1.6200,1.6202
EURAUD,20260311,053300,1.6202,1.6202,1.6201,1.6201
EURAUD,20260311,053400,1.6202,1.6202,1.6201,1.6201
EURAUD,20260311,053500,1.6200,1.6200,1.6198,1.6198
EURAUD,20260311,053600,1.6199,1.6199,1.6198,1.6198
EURAUD,20260311,053700,1.6198,1.6198,1.6194,1.6194
EURAUD,20260311,053800,1.6193,1.6195,1.6193,1.6195
EURAUD,20260311,053900,1.6196,1.6197,1.6196,1.6197
EURAUD,20260311,054000,1.6197,1.6199,1.6197,1.6199
EURAUD,20260311,054100,1.6200,1.6200,1.6199,1.6199
EURAUD,20260311,054200,1.6199,1.6199,1.6198,1.6198
EURAUD,20260311,054300,1.6198,1.6198,1.6198,1.6198
EURAUD,20260311,054400,1.6199,1.6200,1.6199,1.6200
EURAUD,20260311,054500,1.6201,1.6201,1.6200,1.6200
EURAUD,20260311,054600,1.6199,1.6200,1.6199,1.6199
EURAUD,20260311,054700,1.6200,1.6200,1.6199,1.6200
EURAUD,20260311,054800,1.6199,1.6199,1.6195,1.6196
EURAUD,20260311,054900,1.6197,1.6199,1.6197,1.6198
EURAUD,20260311,055000,1.6198,1.6198,1.6196,1.6196
EURAUD,20260311,055100,1.6195,1.6195,1.6188,1.6191
EURAUD,20260311,055200,1.6192,1.6196,1.6192,1.6196
EURAUD,20260311,055300,1.6195,1.6195,1.6193,1.6193
EURAUD,20260311,055400,1.6194,1.6194,1.6194,1.6194
EURAUD,20260311,055500,1.6194,1.6197,1.6194,1.6197
EURAUD,20260311,055600,1.6196,1.6196,1.6193,1.6193
EURAUD,20260311,055700,1.6194,1.6197,1.6194,1.6197
EURAUD,20260311,055800,1.6196,1.6196,1.6196,1.6196
EURAUD,20260311,055900,1.6195,1.6195,1.6195,1.6195
EURAUD,20260311,060000,1.6195,1.6195,1.6193,1.6193
EURAUD,20260311,060100,1.6194,1.6194,1.6193,1.6193
EURAUD,20260311,060200,1.6192,1.6192,1.6191,1.6191
EURAUD,20260311,060300,1.6192,1.6193,1.6192,1.6193
EURAUD,20260311,060400,1.6192,1.6194,1.6192,1.6194
EURAUD,20260311,060500,1.6195,1.6199,1.6195,1.6198
EURAUD,20260311,060600,1.6197,1.6197,1.6195,1.6196
EURAUD,20260311,060700,1.6196,1.6196,1.6196,1.6196
EURAUD,20260311,060800,1.6195,1.6198,1.6195,1.6198
EURAUD,20260311,060900,1.6197,1.6198,1.6194,1.6194
EURAUD,20260311,061000,1.6195,1.6198,1.6195,1.6198
EURAUD,20260311,061100,1.6199,1.6201,1.6199,1.6201
EURAUD,20260311,061200,1.6200,1.6200,1.6200,1.6200
EURAUD,20260311,061300,1.6199,1.6199,1.6199,1.6199
EURAUD,20260311,061400,1.6199,1.6200,1.6199,1.6200
EURAUD,20260311,061500,1.6199,1.6201,1.6199,1.6201
EURAUD,20260311,061600,1.6202,1.6204,1.6202,1.6204
EURAUD,20260311,061700,1.6205,1.6205,1.6205,1.6205
EURAUD,20260311,061800,1.6204,1.6206,1.6204,1.6206
EURAUD,20260311,061900,1.6205,1.6207,1.6205,1.6207
EURAUD,20260311,062000,1.6208,1.6208,1.6207,1.6207
EURAUD,20260311,062100,1.6208,1.6209,1.6208,1.6208
EURAUD,20260311,062200,1.6209,1.6211,1.6209,1.6211
EURAUD,20260311,062300,1.6212,1.6214,1.6212,1.6214
EURAUD,20260311,062400,1.6213,1.6213,1.6212,1.6212
EURAUD,20260311,062500,1.6211,1.6211,1.6210,1.6210
EURAUD,20260311,062600,1.6211,1.6211,1.6210,1.6210
EURAUD,20260311,062700,1.6209,1.6209,1.6208,1.6208
EURAUD,20260311,062800,1.6209,1.6209,1.6209,1.6209
EURAUD,20260311,062900,1.6208,1.6208,1.6207,1.6207
EURAUD,20260311,063000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260311,063100,1.6208,1.6209,1.6208,1.6208
EURAUD,20260311,063200,1.6208,1.6208,1.6208,1.6208
EURAUD,20260311,063300,1.6208,1.6209,1.6208,1.6209
EURAUD,20260311,063400,1.6208,1.6210,1.6208,1.6210
EURAUD,20260311,063500,1.6211,1.6211,1.6211,1.6211
EURAUD,20260311,063600,1.6211,1.6212,1.6211,1.6212
EURAUD,20260311,063700,1.6213,1.6213,1.6213,1.6213
EURAUD,20260311,063800,1.6213,1.6213,1.6212,1.6212
EURAUD,20260311,063900,1.6213,1.6215,1.6212,1.6215
EURAUD,20260311,064000,1.6216,1.6218,1.6216,1.6218
EURAUD,20260311,064100,1.6217,1.6217,1.6215,1.6215
EURAUD,20260311,064200,1.6214,1.6215,1.6213,1.6215
EURAUD,20260311,064300,1.6216,1.6217,1.6216,1.6217
EURAUD,20260311,064400,1.6218,1.6219,1.6218,1.6219
EURAUD,20260311,064500,1.6220,1.6223,1.6220,1.6223
EURAUD,20260311,064600,1.6224,1.6225,1.6223,1.6225
EURAUD,20260311,064700,1.6224,1.6224,1.6223,1.6223
EURAUD,20260311,064800,1.6224,1.6224,1.6222,1.6223
EURAUD,20260311,064900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260311,065000,1.6222,1.6222,1.6221,1.6222
EURAUD,20260311,065100,1.6223,1.6223,1.6221,1.6221
EURAUD,20260311,065200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260311,065300,1.6222,1.6222,1.6221,1.6221
EURAUD,20260311,065400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260311,065500,1.6221,1.6221,1.6220,1.6220
EURAUD,20260311,065600,1.6221,1.6222,1.6219,1.6222
EURAUD,20260311,065700,1.6221,1.6221,1.6220,1.6220
EURAUD,20260311,065800,1.6218,1.6218,1.6216,1.6216
EURAUD,20260311,065900,1.6215,1.6215,1.6215,1.6215
EURAUD,20260311,070000,1.6214,1.6214,1.6211,1.6211
EURAUD,20260311,070100,1.6212,1.6212,1.6210,1.6210
EURAUD,20260311,070200,1.6209,1.6214,1.6209,1.6214
EURAUD,20260311,070300,1.6215,1.6218,1.6215,1.6218
EURAUD,20260311,070400,1.6219,1.6222,1.6219,1.6221
EURAUD,20260311,070500,1.6220,1.6220,1.6217,1.6219
EURAUD,20260311,070600,1.6218,1.6221,1.6218,1.6221
EURAUD,20260311,070700,1.6221,1.6221,1.6219,1.6219
EURAUD,20260311,070800,1.6218,1.6218,1.6216,1.6217
EURAUD,20260311,070900,1.6216,1.6218,1.6216,1.6218
EURAUD,20260311,071000,1.6217,1.6217,1.6217,1.6217
EURAUD,20260311,071100,1.6218,1.6218,1.6217,1.6217
EURAUD,20260311,071200,1.6218,1.6220,1.6218,1.6220
EURAUD,20260311,071300,1.6221,1.6222,1.6221,1.6222
EURAUD,20260311,071400,1.6221,1.6221,1.6219,1.6219
EURAUD,20260311,071500,1.6218,1.6218,1.6213,1.6214
EURAUD,20260311,071600,1.6215,1.6219,1.6215,1.6218
EURAUD,20260311,071700,1.6219,1.6219,1.6217,1.6219
EURAUD,20260311,071800,1.6219,1.6220,1.6219,1.6220
EURAUD,20260311,071900,1.6221,1.6222,1.6221,1.6222
EURAUD,20260311,072000,1.6223,1.6225,1.6223,1.6223
EURAUD,20260311,072100,1.6222,1.6222,1.6221,1.6222
EURAUD,20260311,072200,1.6221,1.6221,1.6220,1.6220
EURAUD,20260311,072300,1.6220,1.6221,1.6219,1.6221
EURAUD,20260311,072400,1.6220,1.6220,1.6219,1.6220
EURAUD,20260311,072500,1.6220,1.6220,1.6220,1.6220
EURAUD,20260311,072600,1.6221,1.6221,1.6219,1.6221
EURAUD,20260311,072700,1.6222,1.6222,1.6221,1.6221
EURAUD,20260311,072800,1.6222,1.6222,1.6221,1.6221
EURAUD,20260311,072900,1.6222,1.6222,1.6218,1.6219
EURAUD,20260311,073000,1.6219,1.6219,1.6218,1.6218
EURAUD,20260311,073100,1.6216,1.6217,1.6216,1.6216
EURAUD,20260311,073200,1.6215,1.6215,1.6214,1.6214
EURAUD,20260311,073300,1.6215,1.6215,1.6214,1.6214
EURAUD,20260311,073400,1.6213,1.6213,1.6212,1.6212
EURAUD,20260311,073500,1.6212,1.6212,1.6211,1.6211
EURAUD,20260311,073600,1.6211,1.6211,1.6211,1.6211
EURAUD,20260311,073700,1.6210,1.6210,1.6207,1.6207
EURAUD,20260311,073800,1.6207,1.6208,1.6207,1.6208
EURAUD,20260311,073900,1.6208,1.6208,1.6208,1.6208
EURAUD,20260311,074000,1.6209,1.6209,1.6206,1.6206
EURAUD,20260311,074100,1.6207,1.6208,1.6207,1.6208
EURAUD,20260311,074200,1.6208,1.6208,1.6207,1.6207
EURAUD,20260311,074300,1.6208,1.6211,1.6208,1.6211
EURAUD,20260311,074400,1.6212,1.6212,1.6212,1.6212
EURAUD,20260311,074500,1.6212,1.6213,1.6212,1.6213
EURAUD,20260311,074600,1.6212,1.6212,1.6211,1.6211
EURAUD,20260311,074700,1.6212,1.6213,1.6212,1.6213
EURAUD,20260311,074800,1.6213,1.6216,1.6213,1.6216
EURAUD,20260311,074900,1.6217,1.6220,1.6217,1.6218
EURAUD,20260311,075000,1.6219,1.6219,1.6218,1.6218
EURAUD,20260311,075100,1.6217,1.6218,1.6217,1.6218
EURAUD,20260311,075200,1.6217,1.6217,1.6214,1.6214
EURAUD,20260311,075300,1.6215,1.6217,1.6215,1.6217
EURAUD,20260311,075400,1.6216,1.6216,1.6213,1.6213
EURAUD,20260311,075500,1.6214,1.6216,1.6214,1.6216
EURAUD,20260311,075600,1.6217,1.6217,1.6217,1.6217
EURAUD,20260311,075700,1.6217,1.6218,1.6217,1.6217
EURAUD,20260311,075800,1.6216,1.6216,1.6214,1.6214
EURAUD,20260311,075900,1.6213,1.6213,1.6213,1.6213
EURAUD,20260311,080000,1.6212,1.6212,1.6212,1.6212
EURAUD,20260311,080100,1.6213,1.6214,1.6213,1.6213
EURAUD,20260311,080200,1.6212,1.6212,1.6211,1.6211
EURAUD,20260311,080300,1.6212,1.6214,1.6212,1.6213
EURAUD,20260311,080400,1.6212,1.6213,1.6211,1.6212
EURAUD,20260311,080500,1.6212,1.6212,1.6212,1.6212
EURAUD,20260311,080600,1.6213,1.6216,1.6213,1.6216
EURAUD,20260311,080700,1.6217,1.6217,1.6213,1.6213
EURAUD,20260311,080800,1.6212,1.6212,1.6206,1.6206
EURAUD,20260311,080900,1.6207,1.6207,1.6205,1.6205
EURAUD,20260311,081000,1.6206,1.6206,1.6205,1.6205
EURAUD,20260311,081100,1.6204,1.6204,1.6199,1.6199
EURAUD,20260311,081200,1.6198,1.6198,1.6197,1.6197
EURAUD,20260311,081300,1.6198,1.6200,1.6198,1.6198
EURAUD,20260311,081400,1.6199,1.6200,1.6198,1.6198
EURAUD,20260311,081500,1.6197,1.6199,1.6197,1.6199
EURAUD,20260311,081600,1.6198,1.6215,1.6198,1.6211
EURAUD,20260311,081700,1.6212,1.6216,1.6212,1.6216
EURAUD,20260311,081800,1.6214,1.6216,1.6212,1.6212
EURAUD,20260311,081900,1.6213,1.6217,1.6213,1.6217
EURAUD,20260311,082000,1.6216,1.6218,1.6215,1.6215
EURAUD,20260311,082100,1.6214,1.6214,1.6211,1.6211
EURAUD,20260311,082200,1.6210,1.6214,1.6210,1.6213
EURAUD,20260311,082300,1.6212,1.6215,1.6211,1.6211
EURAUD,20260311,082400,1.6210,1.6212,1.6209,1.6212
EURAUD,20260311,082500,1.6213,1.6217,1.6213,1.6217
EURAUD,20260311,082600,1.6216,1.6216,1.6215,1.6215
EURAUD,20260311,082700,1.6214,1.6216,1.6214,1.6216
EURAUD,20260311,082800,1.6215,1.6218,1.6215,1.6218
EURAUD,20260311,082900,1.6219,1.6220,1.6219,1.6219
EURAUD,20260311,083000,1.6220,1.6220,1.6220,1.6220
EURAUD,20260311,083100,1.6219,1.6221,1.6218,1.6221
EURAUD,20260311,083200,1.6222,1.6223,1.6221,1.6223
EURAUD,20260311,083300,1.6224,1.6225,1.6223,1.6224
EURAUD,20260311,083400,1.6223,1.6226,1.6223,1.6226
EURAUD,20260311,083500,1.6225,1.6226,1.6224,1.6225
EURAUD,20260311,083600,1.6226,1.6226,1.6224,1.6224
EURAUD,20260311,083700,1.6223,1.6223,1.6221,1.6222
EURAUD,20260311,083800,1.6223,1.6227,1.6223,1.6227
EURAUD,20260311,083900,1.6228,1.6231,1.6228,1.6231
EURAUD,20260311,084000,1.6230,1.6235,1.6230,1.6234
EURAUD,20260311,084100,1.6233,1.6233,1.6231,1.6231
EURAUD,20260311,084200,1.6230,1.6230,1.6229,1.6229
EURAUD,20260311,084300,1.6228,1.6228,1.6227,1.6228
EURAUD,20260311,084400,1.6227,1.6227,1.6225,1.6225
EURAUD,20260311,084500,1.6224,1.6224,1.6223,1.6224
EURAUD,20260311,084600,1.6223,1.6226,1.6223,1.6226
EURAUD,20260311,084700,1.6227,1.6228,1.6226,1.6226
EURAUD,20260311,084800,1.6225,1.6225,1.6223,1.6224
EURAUD,20260311,084900,1.6225,1.6225,1.6224,1.6225
EURAUD,20260311,085000,1.6224,1.6224,1.6221,1.6221
EURAUD,20260311,085100,1.6220,1.6220,1.6218,1.6220
EURAUD,20260311,085200,1.6219,1.6219,1.6214,1.6214
EURAUD,20260311,085300,1.6213,1.6214,1.6213,1.6213
EURAUD,20260311,085400,1.6212,1.6215,1.6212,1.6215
EURAUD,20260311,085500,1.6216,1.6218,1.6215,1.6218
EURAUD,20260311,085600,1.6217,1.6217,1.6214,1.6214
EURAUD,20260311,085700,1.6215,1.6216,1.6214,1.6214
EURAUD,20260311,085800,1.6215,1.6216,1.6215,1.6215
EURAUD,20260311,085900,1.6214,1.6214,1.6212,1.6213
EURAUD,20260311,090000,1.6214,1.6214,1.6212,1.6212
EURAUD,20260311,090100,1.6211,1.6212,1.6210,1.6212
EURAUD,20260311,090200,1.6211,1.6211,1.6207,1.6208
EURAUD,20260311,090300,1.6209,1.6212,1.6209,1.6210
EURAUD,20260311,090400,1.6211,1.6212,1.6211,1.6212
EURAUD,20260311,090500,1.6213,1.6213,1.6209,1.6209
EURAUD,20260311,090600,1.6208,1.6208,1.6207,1.6207
EURAUD,20260311,090700,1.6206,1.6210,1.6206,1.6210
EURAUD,20260311,090800,1.6209,1.6211,1.6208,1.6209
EURAUD,20260311,090900,1.6210,1.6212,1.6210,1.6210
EURAUD,20260311,091000,1.6209,1.6210,1.6208,1.6208
EURAUD,20260311,091100,1.6207,1.6208,1.6205,1.6206
EURAUD,20260311,091200,1.6207,1.6207,1.6203,1.6203
EURAUD,20260311,091300,1.6204,1.6204,1.6201,1.6201
EURAUD,20260311,091400,1.6200,1.6200,1.6198,1.6198
EURAUD,20260311,091500,1.6198,1.6198,1.6197,1.6197
EURAUD,20260311,091600,1.6196,1.6196,1.6193,1.6193
EURAUD,20260311,091700,1.6192,1.6192,1.6190,1.6190
EURAUD,20260311,091800,1.6191,1.6191,1.6188,1.6188
EURAUD,20260311,091900,1.6187,1.6188,1.6186,1.6187
EURAUD,20260311,092000,1.6190,1.6194,1.6190,1.6194
EURAUD,20260311,092100,1.6195,1.6201,1.6195,1.6201
EURAUD,20260311,092200,1.6202,1.6203,1.6200,1.6200
EURAUD,20260311,092300,1.6199,1.6199,1.6192,1.6192
EURAUD,20260311,092400,1.6193,1.6195,1.6193,1.6194
EURAUD,20260311,092500,1.6193,1.6193,1.6190,1.6190
EURAUD,20260311,092600,1.6191,1.6196,1.6191,1.6196
EURAUD,20260311,092700,1.6197,1.6202,1.6197,1.6201
EURAUD,20260311,092800,1.6202,1.6207,1.6202,1.6207
EURAUD,20260311,092900,1.6206,1.6206,1.6201,1.6201
EURAUD,20260311,093000,1.6201,1.6202,1.6201,1.6202
EURAUD,20260311,093100,1.6203,1.6206,1.6203,1.6206
EURAUD,20260311,093200,1.6205,1.6209,1.6205,1.6209
EURAUD,20260311,093300,1.6208,1.6208,1.6207,1.6207
EURAUD,20260311,093400,1.6208,1.6208,1.6203,1.6205
EURAUD,20260311,093500,1.6206,1.6207,1.6206,1.6207
EURAUD,20260311,093600,1.6206,1.6207,1.6206,1.6206
EURAUD,20260311,093700,1.6207,1.6207,1.6207,1.6207
EURAUD,20260311,093800,1.6208,1.6209,1.6207,1.6208
EURAUD,20260311,093900,1.6210,1.6214,1.6210,1.6214
EURAUD,20260311,094000,1.6215,1.6216,1.6215,1.6216
EURAUD,20260311,094100,1.6215,1.6218,1.6215,1.6217
EURAUD,20260311,094200,1.6216,1.6216,1.6212,1.6212
EURAUD,20260311,094300,1.6211,1.6214,1.6211,1.6213
EURAUD,20260311,094400,1.6214,1.6214,1.6210,1.6211
EURAUD,20260311,094500,1.6210,1.6212,1.6210,1.6212
EURAUD,20260311,094600,1.6213,1.6213,1.6211,1.6211
EURAUD,20260311,094700,1.6210,1.6210,1.6209,1.6209
EURAUD,20260311,094800,1.6210,1.6214,1.6210,1.6214
EURAUD,20260311,094900,1.6215,1.6216,1.6214,1.6216
EURAUD,20260311,095000,1.6217,1.6217,1.6215,1.6215
EURAUD,20260311,095100,1.6216,1.6216,1.6211,1.6211
EURAUD,20260311,095200,1.6212,1.6215,1.6212,1.6215
EURAUD,20260311,095300,1.6216,1.6217,1.6216,1.6216
EURAUD,20260311,095400,1.6215,1.6218,1.6215,1.6218
EURAUD,20260311,095500,1.6219,1.6220,1.6218,1.6218
EURAUD,20260311,095600,1.6217,1.6217,1.6214,1.6215
EURAUD,20260311,095700,1.6214,1.6214,1.6211,1.6212
EURAUD,20260311,095800,1.6213,1.6214,1.6203,1.6203
EURAUD,20260311,095900,1.6204,1.6212,1.6201,1.6211
EURAUD,20260311,100000,1.6212,1.6212,1.6209,1.6210
EURAUD,20260311,100100,1.6211,1.6213,1.6209,1.6212
EURAUD,20260311,100200,1.6210,1.6211,1.6209,1.6209
EURAUD,20260311,100300,1.6210,1.6210,1.6205,1.6205
EURAUD,20260311,100400,1.6204,1.6205,1.6202,1.6202
EURAUD,20260311,100500,1.6201,1.6206,1.6201,1.6206
EURAUD,20260311,100600,1.6205,1.6205,1.6201,1.6201
EURAUD,20260311,100700,1.6200,1.6201,1.6198,1.6201
EURAUD,20260311,100800,1.6202,1.6202,1.6200,1.6201
EURAUD,20260311,100900,1.6202,1.6204,1.6201,1.6204
EURAUD,20260311,101000,1.6203,1.6203,1.6201,1.6203
EURAUD,20260311,101100,1.6202,1.6204,1.6201,1.6201
EURAUD,20260311,101200,1.6202,1.6204,1.6202,1.6204
EURAUD,20260311,101300,1.6203,1.6204,1.6202,1.6202
EURAUD,20260311,101400,1.6201,1.6202,1.6200,1.6201
EURAUD,20260311,101500,1.6202,1.6203,1.6201,1.6203
EURAUD,20260311,101600,1.6204,1.6204,1.6201,1.6203
EURAUD,20260311,101700,1.6205,1.6207,1.6205,1.6206
EURAUD,20260311,101800,1.6207,1.6207,1.6203,1.6203
EURAUD,20260311,101900,1.6204,1.6204,1.6202,1.6202
EURAUD,20260311,102000,1.6203,1.6206,1.6202,1.6202
EURAUD,20260311,102100,1.6201,1.6201,1.6198,1.6199
EURAUD,20260311,102200,1.6200,1.6201,1.6199,1.6201
EURAUD,20260311,102300,1.6200,1.6200,1.6197,1.6198
EURAUD,20260311,102400,1.6199,1.6200,1.6198,1.6198
EURAUD,20260311,102500,1.6199,1.6199,1.6197,1.6198
EURAUD,20260311,102600,1.6197,1.6199,1.6197,1.6199
EURAUD,20260311,102700,1.6198,1.6198,1.6197,1.6198
EURAUD,20260311,102800,1.6197,1.6197,1.6195,1.6197
EURAUD,20260311,102900,1.6197,1.6197,1.6197,1.6197
EURAUD,20260311,103000,1.6198,1.6198,1.6197,1.6197
EURAUD,20260311,103100,1.6198,1.6201,1.6198,1.6201
EURAUD,20260311,103200,1.6200,1.6200,1.6197,1.6197
EURAUD,20260311,103300,1.6196,1.6196,1.6195,1.6195
EURAUD,20260311,103400,1.6194,1.6194,1.6192,1.6192
EURAUD,20260311,103500,1.6193,1.6195,1.6193,1.6193
EURAUD,20260311,103600,1.6192,1.6195,1.6192,1.6195
EURAUD,20260311,103700,1.6194,1.6196,1.6194,1.6196
EURAUD,20260311,103800,1.6197,1.6199,1.6197,1.6198
EURAUD,20260311,103900,1.6199,1.6199,1.6198,1.6199
EURAUD,20260311,104000,1.6201,1.6201,1.6197,1.6197
EURAUD,20260311,104100,1.6196,1.6198,1.6196,1.6198
EURAUD,20260311,104200,1.6199,1.6202,1.6199,1.6201
EURAUD,20260311,104300,1.6202,1.6205,1.6201,1.6205
EURAUD,20260311,104400,1.6206,1.6212,1.6206,1.6212
EURAUD,20260311,104500,1.6213,1.6213,1.6211,1.6211
EURAUD,20260311,104600,1.6210,1.6211,1.6208,1.6209
EURAUD,20260311,104700,1.6208,1.6209,1.6207,1.6209
EURAUD,20260311,104800,1.6210,1.6210,1.6209,1.6209
EURAUD,20260311,104900,1.6208,1.6210,1.6208,1.6209
EURAUD,20260311,105000,1.6210,1.6212,1.6210,1.6212
EURAUD,20260311,105100,1.6213,1.6214,1.6213,1.6214
EURAUD,20260311,105200,1.6215,1.6217,1.6215,1.6217
EURAUD,20260311,105300,1.6216,1.6216,1.6215,1.6216
EURAUD,20260311,105400,1.6215,1.6215,1.6214,1.6215
EURAUD,20260311,105500,1.6214,1.6215,1.6213,1.6214
EURAUD,20260311,105600,1.6215,1.6216,1.6213,1.6216
EURAUD,20260311,105700,1.6217,1.6217,1.6217,1.6217
EURAUD,20260311,105800,1.6219,1.6219,1.6217,1.6217
EURAUD,20260311,105900,1.6216,1.6217,1.6215,1.6215
EURAUD,20260311,110000,1.6214,1.6215,1.6214,1.6215
EURAUD,20260311,110100,1.6214,1.6214,1.6212,1.6214
EURAUD,20260311,110200,1.6215,1.6215,1.6211,1.6212
EURAUD,20260311,110300,1.6211,1.6211,1.6211,1.6211
EURAUD,20260311,110400,1.6211,1.6212,1.6209,1.6209
EURAUD,20260311,110500,1.6207,1.6210,1.6206,1.6208
EURAUD,20260311,110600,1.6207,1.6207,1.6204,1.6204
EURAUD,20260311,110700,1.6203,1.6206,1.6202,1.6205
EURAUD,20260311,110800,1.6204,1.6204,1.6203,1.6204
EURAUD,20260311,110900,1.6205,1.6206,1.6205,1.6206
EURAUD,20260311,111000,1.6205,1.6205,1.6202,1.6203
EURAUD,20260311,111100,1.6204,1.6205,1.6204,1.6204
EURAUD,20260311,111200,1.6205,1.6206,1.6204,1.6206
EURAUD,20260311,111300,1.6205,1.6205,1.6203,1.6205
EURAUD,20260311,111400,1.6206,1.6207,1.6206,1.6207
EURAUD,20260311,111500,1.6206,1.6206,1.6203,1.6203
EURAUD,20260311,111600,1.6204,1.6204,1.6203,1.6204
EURAUD,20260311,111700,1.6205,1.6205,1.6204,1.6205
EURAUD,20260311,111800,1.6206,1.6206,1.6205,1.6205
EURAUD,20260311,111900,1.6204,1.6204,1.6203,1.6203
EURAUD,20260311,112000,1.6204,1.6205,1.6204,1.6205
EURAUD,20260311,112100,1.6206,1.6209,1.6206,1.6209
EURAUD,20260311,112200,1.6208,1.6210,1.6207,1.6210
EURAUD,20260311,112300,1.6209,1.6209,1.6206,1.6206
EURAUD,20260311,112400,1.6205,1.6206,1.6205,1.6206
EURAUD,20260311,112500,1.6207,1.6209,1.6207,1.6209
EURAUD,20260311,112600,1.6210,1.6210,1.6210,1.6210
EURAUD,20260311,112700,1.6210,1.6211,1.6210,1.6211
EURAUD,20260311,112800,1.6211,1.6212,1.6211,1.6212
EURAUD,20260311,112900,1.6213,1.6213,1.6211,1.6211
EURAUD,20260311,113000,1.6210,1.6210,1.6209,1.6210
EURAUD,20260311,113100,1.6211,1.6211,1.6209,1.6211
EURAUD,20260311,113200,1.6212,1.6212,1.6211,1.6212
EURAUD,20260311,113300,1.6211,1.6211,1.6210,1.6210
EURAUD,20260311,113400,1.6211,1.6212,1.6211,1.6212
EURAUD,20260311,113500,1.6213,1.6214,1.6212,1.6212
EURAUD,20260311,113600,1.6211,1.6211,1.6211,1.6211
EURAUD,20260311,113700,1.6212,1.6212,1.6209,1.6210
EURAUD,20260311,113800,1.6211,1.6211,1.6210,1.6210
EURAUD,20260311,113900,1.6209,1.6209,1.6207,1.6208
EURAUD,20260311,114000,1.6207,1.6207,1.6206,1.6206
EURAUD,20260311,114100,1.6205,1.6209,1.6205,1.6209
EURAUD,20260311,114200,1.6208,1.6208,1.6206,1.6206
EURAUD,20260311,114300,1.6206,1.6206,1.6205,1.6206
EURAUD,20260311,114400,1.6205,1.6205,1.6203,1.6203
EURAUD,20260311,114500,1.6204,1.6204,1.6203,1.6203
EURAUD,20260311,114600,1.6204,1.6205,1.6204,1.6204
EURAUD,20260311,114700,1.6205,1.6207,1.6205,1.6207
EURAUD,20260311,114800,1.6206,1.6207,1.6205,1.6206
EURAUD,20260311,114900,1.6205,1.6206,1.6205,1.6206
EURAUD,20260311,115000,1.6207,1.6207,1.6205,1.6205
EURAUD,20260311,115100,1.6204,1.6205,1.6202,1.6202
EURAUD,20260311,115200,1.6201,1.6201,1.6200,1.6200
EURAUD,20260311,115300,1.6199,1.6199,1.6197,1.6197
EURAUD,20260311,115400,1.6198,1.6201,1.6197,1.6200
EURAUD,20260311,115500,1.6201,1.6201,1.6200,1.6200
EURAUD,20260311,115600,1.6199,1.6199,1.6198,1.6199
EURAUD,20260311,115700,1.6200,1.6200,1.6200,1.6200
EURAUD,20260311,115800,1.6200,1.6200,1.6199,1.6200
EURAUD,20260311,115900,1.6201,1.6201,1.6201,1.6201
EURAUD,20260311,120000,1.6200,1.6200,1.6200,1.6200
EURAUD,20260311,120100,1.6201,1.6202,1.6199,1.6199
EURAUD,20260311,120200,1.6198,1.6198,1.6197,1.6197
EURAUD,20260311,120300,1.6198,1.6198,1.6196,1.6196
EURAUD,20260311,120400,1.6195,1.6197,1.6195,1.6197
EURAUD,20260311,120500,1.6196,1.6196,1.6196,1.6196
EURAUD,20260311,120600,1.6195,1.6198,1.6195,1.6198
EURAUD,20260311,120700,1.6199,1.6199,1.6198,1.6198
EURAUD,20260311,120800,1.6199,1.6200,1.6198,1.6199
EURAUD,20260311,120900,1.6198,1.6199,1.6196,1.6196
EURAUD,20260311,121000,1.6196,1.6196,1.6196,1.6196
EURAUD,20260311,121100,1.6197,1.6197,1.6197,1.6197
EURAUD,20260311,121200,1.6196,1.6196,1.6195,1.6195
EURAUD,20260311,121300,1.6196,1.6197,1.6196,1.6197
EURAUD,20260311,121400,1.6198,1.6198,1.6196,1.6196
EURAUD,20260311,121500,1.6195,1.6195,1.6194,1.6194
EURAUD,20260311,121600,1.6192,1.6192,1.6190,1.6190
EURAUD,20260311,121700,1.6189,1.6192,1.6189,1.6192
EURAUD,20260311,121800,1.6191,1.6191,1.6190,1.6190
EURAUD,20260311,121900,1.6189,1.6189,1.6188,1.6189
EURAUD,20260311,122000,1.6190,1.6190,1.6190,1.6190
EURAUD,20260311,122100,1.6191,1.6191,1.6190,1.6190
EURAUD,20260311,122200,1.6190,1.6190,1.6188,1.6190
EURAUD,20260311,122300,1.6189,1.6189,1.6188,1.6188
EURAUD,20260311,122400,1.6189,1.6190,1.6188,1.6190
EURAUD,20260311,122500,1.6191,1.6191,1.6191,1.6191
EURAUD,20260311,122600,1.6190,1.6191,1.6190,1.6190
EURAUD,20260311,122700,1.6189,1.6190,1.6188,1.6190
EURAUD,20260311,122800,1.6190,1.6190,1.6190,1.6190
EURAUD,20260311,122900,1.6191,1.6192,1.6191,1.6191
EURAUD,20260311,123000,1.6190,1.6190,1.6190,1.6190
EURAUD,20260311,123100,1.6190,1.6190,1.6188,1.6188
EURAUD,20260311,123200,1.6187,1.6187,1.6187,1.6187
EURAUD,20260311,123300,1.6188,1.6188,1.6186,1.6188
EURAUD,20260311,123400,1.6189,1.6191,1.6188,1.6191
EURAUD,20260311,123500,1.6190,1.6191,1.6190,1.6190
EURAUD,20260311,123600,1.6191,1.6191,1.6190,1.6191
EURAUD,20260311,123700,1.6191,1.6191,1.6191,1.6191
EURAUD,20260311,123800,1.6191,1.6191,1.6191,1.6191
EURAUD,20260311,123900,1.6190,1.6191,1.6188,1.6188
EURAUD,20260311,124000,1.6189,1.6190,1.6188,1.6189
EURAUD,20260311,124100,1.6190,1.6193,1.6190,1.6193
EURAUD,20260311,124200,1.6192,1.6192,1.6191,1.6191
EURAUD,20260311,124300,1.6190,1.6191,1.6190,1.6191
EURAUD,20260311,124400,1.6192,1.6193,1.6191,1.6191
EURAUD,20260311,124500,1.6192,1.6193,1.6191,1.6192
EURAUD,20260311,124600,1.6191,1.6193,1.6190,1.6191
EURAUD,20260311,124700,1.6192,1.6193,1.6191,1.6193
EURAUD,20260311,124800,1.6192,1.6192,1.6191,1.6191
EURAUD,20260311,124900,1.6192,1.6192,1.6191,1.6191
EURAUD,20260311,125000,1.6192,1.6194,1.6191,1.6194
EURAUD,20260311,125100,1.6193,1.6194,1.6184,1.6192
EURAUD,20260311,125200,1.6193,1.6196,1.6193,1.6195
EURAUD,20260311,125300,1.6193,1.6195,1.6193,1.6195
EURAUD,20260311,125400,1.6194,1.6194,1.6192,1.6194
EURAUD,20260311,125500,1.6195,1.6196,1.6193,1.6195
EURAUD,20260311,125600,1.6196,1.6197,1.6195,1.6197
EURAUD,20260311,125700,1.6198,1.6200,1.6198,1.6200
EURAUD,20260311,125800,1.6199,1.6199,1.6196,1.6196
EURAUD,20260311,125900,1.6195,1.6195,1.6191,1.6191
EURAUD,20260311,130000,1.6192,1.6193,1.6192,1.6193
EURAUD,20260311,130100,1.6194,1.6195,1.6193,1.6193
EURAUD,20260311,130200,1.6192,1.6194,1.6192,1.6194
EURAUD,20260311,130300,1.6193,1.6193,1.6192,1.6193
EURAUD,20260311,130400,1.6193,1.6193,1.6193,1.6193
EURAUD,20260311,130500,1.6192,1.6195,1.6192,1.6195
EURAUD,20260311,130600,1.6194,1.6195,1.6194,1.6195
EURAUD,20260311,130700,1.6194,1.6194,1.6192,1.6193
EURAUD,20260311,130800,1.6194,1.6195,1.6193,1.6195
EURAUD,20260311,130900,1.6196,1.6199,1.6196,1.6199
EURAUD,20260311,131000,1.6200,1.6201,1.6200,1.6200
EURAUD,20260311,131100,1.6199,1.6199,1.6199,1.6199
EURAUD,20260311,131200,1.6198,1.6199,1.6197,1.6199
EURAUD,20260311,131300,1.6198,1.6199,1.6198,1.6199
EURAUD,20260311,131400,1.6198,1.6198,1.6195,1.6195
EURAUD,20260311,131500,1.6194,1.6194,1.6191,1.6193
EURAUD,20260311,131600,1.6194,1.6198,1.6193,1.6198
EURAUD,20260311,131700,1.6199,1.6199,1.6195,1.6196
EURAUD,20260311,131800,1.6195,1.6196,1.6195,1.6195
EURAUD,20260311,131900,1.6196,1.6196,1.6193,1.6193
EURAUD,20260311,132000,1.6194,1.6195,1.6193,1.6193
EURAUD,20260311,132100,1.6192,1.6194,1.6192,1.6193
EURAUD,20260311,132200,1.6192,1.6194,1.6192,1.6193
EURAUD,20260311,132300,1.6192,1.6192,1.6191,1.6192
EURAUD,20260311,132400,1.6191,1.6192,1.6191,1.6192
EURAUD,20260311,132500,1.6193,1.6193,1.6192,1.6193
EURAUD,20260311,132600,1.6194,1.6195,1.6191,1.6191
EURAUD,20260311,132700,1.6192,1.6193,1.6192,1.6193
EURAUD,20260311,132800,1.6192,1.6192,1.6191,1.6191
EURAUD,20260311,132900,1.6192,1.6192,1.6191,1.6191
EURAUD,20260311,133000,1.6190,1.6190,1.6187,1.6187
EURAUD,20260311,133100,1.6188,1.6193,1.6187,1.6188
EURAUD,20260311,133200,1.6187,1.6189,1.6186,1.6189
EURAUD,20260311,133300,1.6190,1.6194,1.6190,1.6190
EURAUD,20260311,133400,1.6192,1.6195,1.6191,1.6195
EURAUD,20260311,133500,1.6194,1.6199,1.6194,1.6198
EURAUD,20260311,133600,1.6197,1.6199,1.6197,1.6199
EURAUD,20260311,133700,1.6198,1.6198,1.6197,1.6198
EURAUD,20260311,133800,1.6197,1.6199,1.6196,1.6199
EURAUD,20260311,133900,1.6200,1.6201,1.6199,1.6199
EURAUD,20260311,134000,1.6200,1.6200,1.6198,1.6198
EURAUD,20260311,134100,1.6197,1.6198,1.6194,1.6194
EURAUD,20260311,134200,1.6193,1.6199,1.6193,1.6199
EURAUD,20260311,134300,1.6200,1.6200,1.6198,1.6199
EURAUD,20260311,134400,1.6198,1.6199,1.6197,1.6199
EURAUD,20260311,134500,1.6200,1.6200,1.6196,1.6196
EURAUD,20260311,134600,1.6197,1.6198,1.6196,1.6198
EURAUD,20260311,134700,1.6199,1.6199,1.6197,1.6197
EURAUD,20260311,134800,1.6198,1.6202,1.6197,1.6197
EURAUD,20260311,134900,1.6198,1.6198,1.6196,1.6197
EURAUD,20260311,135000,1.6196,1.6197,1.6195,1.6197
EURAUD,20260311,135100,1.6196,1.6199,1.6195,1.6198
EURAUD,20260311,135200,1.6197,1.6199,1.6196,1.6199
EURAUD,20260311,135300,1.6200,1.6202,1.6200,1.6202
EURAUD,20260311,135400,1.6201,1.6202,1.6201,1.6201
EURAUD,20260311,135500,1.6200,1.6203,1.6200,1.6203
EURAUD,20260311,135600,1.6202,1.6202,1.6197,1.6198
EURAUD,20260311,135700,1.6199,1.6202,1.6199,1.6201
EURAUD,20260311,135800,1.6200,1.6202,1.6200,1.6202
EURAUD,20260311,135900,1.6202,1.6204,1.6202,1.6203
EURAUD,20260311,140000,1.6204,1.6205,1.6202,1.6202
EURAUD,20260311,140100,1.6201,1.6202,1.6199,1.6199
EURAUD,20260311,140200,1.6198,1.6199,1.6197,1.6197
EURAUD,20260311,140300,1.6198,1.6199,1.6195,1.6195
EURAUD,20260311,140400,1.6194,1.6195,1.6193,1.6195
EURAUD,20260311,140500,1.6194,1.6198,1.6194,1.6198
EURAUD,20260311,140600,1.6197,1.6197,1.6193,1.6193
EURAUD,20260311,140700,1.6194,1.6197,1.6194,1.6195
EURAUD,20260311,140800,1.6196,1.6197,1.6195,1.6195
EURAUD,20260311,140900,1.6194,1.6194,1.6192,1.6192
EURAUD,20260311,141000,1.6193,1.6193,1.6190,1.6190
EURAUD,20260311,141100,1.6191,1.6192,1.6191,1.6192
EURAUD,20260311,141200,1.6191,1.6191,1.6190,1.6191
EURAUD,20260311,141300,1.6190,1.6190,1.6189,1.6190
EURAUD,20260311,141400,1.6189,1.6192,1.6189,1.6192
EURAUD,20260311,141500,1.6193,1.6193,1.6192,1.6193
EURAUD,20260311,141600,1.6192,1.6193,1.6192,1.6192
EURAUD,20260311,141700,1.6193,1.6194,1.6191,1.6191
EURAUD,20260311,141800,1.6192,1.6192,1.6189,1.6189
EURAUD,20260311,141900,1.6188,1.6190,1.6188,1.6189
EURAUD,20260311,142000,1.6188,1.6190,1.6188,1.6188
EURAUD,20260311,142100,1.6187,1.6188,1.6186,1.6186
EURAUD,20260311,142200,1.6185,1.6185,1.6184,1.6184
EURAUD,20260311,142300,1.6183,1.6183,1.6182,1.6182
EURAUD,20260311,142400,1.6183,1.6185,1.6183,1.6184
EURAUD,20260311,142500,1.6183,1.6183,1.6181,1.6182
EURAUD,20260311,142600,1.6181,1.6182,1.6180,1.6181
EURAUD,20260311,142700,1.6182,1.6184,1.6182,1.6184
EURAUD,20260311,142800,1.6185,1.6187,1.6184,1.6187
EURAUD,20260311,142900,1.6186,1.6186,1.6185,1.6186
EURAUD,20260311,143000,1.6187,1.6188,1.6187,1.6188
EURAUD,20260311,143100,1.6187,1.6191,1.6187,1.6190
EURAUD,20260311,143200,1.6189,1.6191,1.6188,1.6189
EURAUD,20260311,143300,1.6190,1.6190,1.6187,1.6188
EURAUD,20260311,143400,1.6189,1.6191,1.6188,1.6190
EURAUD,20260311,143500,1.6189,1.6191,1.6188,1.6190
EURAUD,20260311,143600,1.6189,1.6190,1.6187,1.6188
EURAUD,20260311,143700,1.6189,1.6190,1.6186,1.6190
EURAUD,20260311,143800,1.6189,1.6190,1.6188,1.6188
EURAUD,20260311,143900,1.6187,1.6187,1.6184,1.6185
EURAUD,20260311,144000,1.6184,1.6184,1.6180,1.6180
EURAUD,20260311,144100,1.6179,1.6181,1.6179,1.6181
EURAUD,20260311,144200,1.6182,1.6184,1.6181,1.6181
EURAUD,20260311,144300,1.6182,1.6183,1.6181,1.6181
EURAUD,20260311,144400,1.6180,1.6181,1.6179,1.6180
EURAUD,20260311,144500,1.6179,1.6182,1.6178,1.6179
EURAUD,20260311,144600,1.6178,1.6178,1.6176,1.6178
EURAUD,20260311,144700,1.6177,1.6179,1.6176,1.6176
EURAUD,20260311,144800,1.6177,1.6179,1.6177,1.6179
EURAUD,20260311,144900,1.6180,1.6183,1.6180,1.6180
EURAUD,20260311,145000,1.6181,1.6182,1.6180,1.6181
EURAUD,20260311,145100,1.6180,1.6181,1.6179,1.6181
EURAUD,20260311,145200,1.6180,1.6184,1.6180,1.6184
EURAUD,20260311,145300,1.6185,1.6186,1.6184,1.6184
EURAUD,20260311,145400,1.6183,1.6183,1.6177,1.6181
EURAUD,20260311,145500,1.6182,1.6183,1.6180,1.6180
EURAUD,20260311,145600,1.6179,1.6180,1.6177,1.6179
EURAUD,20260311,145700,1.6180,1.6180,1.6179,1.6179
EURAUD,20260311,145800,1.6178,1.6178,1.6172,1.6172
EURAUD,20260311,145900,1.6171,1.6171,1.6168,1.6169
EURAUD,20260311,150000,1.6168,1.6169,1.6168,1.6168
EURAUD,20260311,150100,1.6167,1.6167,1.6154,1.6154
EURAUD,20260311,150200,1.6155,1.6161,1.6152,1.6156
EURAUD,20260311,150300,1.6155,1.6163,1.6155,1.6160
EURAUD,20260311,150400,1.6161,1.6168,1.6160,1.6166
EURAUD,20260311,150500,1.6162,1.6167,1.6162,1.6165
EURAUD,20260311,150600,1.6163,1.6163,1.6152,1.6153
EURAUD,20260311,150700,1.6155,1.6165,1.6154,1.6165
EURAUD,20260311,150800,1.6167,1.6168,1.6165,1.6166
EURAUD,20260311,150900,1.6167,1.6168,1.6165,1.6168
EURAUD,20260311,151000,1.6164,1.6164,1.6157,1.6157
EURAUD,20260311,151100,1.6158,1.6162,1.6158,1.6162
EURAUD,20260311,151200,1.6161,1.6166,1.6160,1.6160
EURAUD,20260311,151300,1.6161,1.6165,1.6160,1.6163
EURAUD,20260311,151400,1.6164,1.6164,1.6156,1.6156
EURAUD,20260311,151500,1.6155,1.6157,1.6154,1.6154
EURAUD,20260311,151600,1.6155,1.6161,1.6155,1.6161
EURAUD,20260311,151700,1.6160,1.6162,1.6159,1.6161
EURAUD,20260311,151800,1.6160,1.6160,1.6155,1.6155
EURAUD,20260311,151900,1.6156,1.6156,1.6154,1.6155
EURAUD,20260311,152000,1.6154,1.6154,1.6148,1.6148
EURAUD,20260311,152100,1.6149,1.6150,1.6149,1.6149
EURAUD,20260311,152200,1.6148,1.6148,1.6144,1.6144
EURAUD,20260311,152300,1.6143,1.6147,1.6143,1.6147
EURAUD,20260311,152400,1.6146,1.6151,1.6146,1.6151
EURAUD,20260311,152500,1.6152,1.6153,1.6150,1.6151
EURAUD,20260311,152600,1.6152,1.6156,1.6152,1.6156
EURAUD,20260311,152700,1.6155,1.6159,1.6154,1.6159
EURAUD,20260311,152800,1.6158,1.6165,1.6158,1.6163
EURAUD,20260311,152900,1.6165,1.6166,1.6163,1.6163
EURAUD,20260311,153000,1.6162,1.6162,1.6160,1.6160
EURAUD,20260311,153100,1.6159,1.6161,1.6157,1.6157
EURAUD,20260311,153200,1.6156,1.6156,1.6152,1.6152
EURAUD,20260311,153300,1.6153,1.6154,1.6152,1.6154
EURAUD,20260311,153400,1.6153,1.6153,1.6151,1.6152
EURAUD,20260311,153500,1.6153,1.6155,1.6153,1.6154
EURAUD,20260311,153600,1.6153,1.6154,1.6150,1.6154
EURAUD,20260311,153700,1.6153,1.6153,1.6146,1.6146
EURAUD,20260311,153800,1.6147,1.6153,1.6147,1.6153
EURAUD,20260311,153900,1.6154,1.6154,1.6151,1.6153
EURAUD,20260311,154000,1.6152,1.6152,1.6149,1.6149
EURAUD,20260311,154100,1.6150,1.6151,1.6148,1.6151
EURAUD,20260311,154200,1.6150,1.6152,1.6150,1.6152
EURAUD,20260311,154300,1.6154,1.6154,1.6151,1.6153
EURAUD,20260311,154400,1.6154,1.6155,1.6153,1.6155
EURAUD,20260311,154500,1.6154,1.6155,1.6152,1.6154
EURAUD,20260311,154600,1.6155,1.6157,1.6155,1.6157
EURAUD,20260311,154700,1.6156,1.6159,1.6156,1.6159
EURAUD,20260311,154800,1.6161,1.6161,1.6158,1.6158
EURAUD,20260311,154900,1.6157,1.6158,1.6155,1.6157
EURAUD,20260311,155000,1.6156,1.6156,1.6152,1.6153
EURAUD,20260311,155100,1.6152,1.6152,1.6145,1.6146
EURAUD,20260311,155200,1.6145,1.6146,1.6143,1.6143
EURAUD,20260311,155300,1.6142,1.6146,1.6142,1.6146
EURAUD,20260311,155400,1.6147,1.6149,1.6146,1.6146
EURAUD,20260311,155500,1.6145,1.6145,1.6142,1.6142
EURAUD,20260311,155600,1.6141,1.6141,1.6139,1.6141
EURAUD,20260311,155700,1.6140,1.6140,1.6137,1.6137
EURAUD,20260311,155800,1.6136,1.6137,1.6129,1.6129
EURAUD,20260311,155900,1.6130,1.6130,1.6127,1.6127
EURAUD,20260311,160000,1.6128,1.6129,1.6128,1.6129
EURAUD,20260311,160100,1.6128,1.6129,1.6126,1.6126
EURAUD,20260311,160200,1.6125,1.6129,1.6124,1.6129
EURAUD,20260311,160300,1.6130,1.6136,1.6130,1.6135
EURAUD,20260311,160400,1.6137,1.6138,1.6135,1.6137
EURAUD,20260311,160500,1.6136,1.6137,1.6129,1.6129
EURAUD,20260311,160600,1.6128,1.6131,1.6127,1.6130
EURAUD,20260311,160700,1.6131,1.6133,1.6131,1.6133
EURAUD,20260311,160800,1.6132,1.6132,1.6130,1.6130
EURAUD,20260311,160900,1.6131,1.6132,1.6131,1.6132
EURAUD,20260311,161000,1.6133,1.6133,1.6132,1.6132
EURAUD,20260311,161100,1.6131,1.6131,1.6128,1.6130
EURAUD,20260311,161200,1.6131,1.6134,1.6131,1.6134
EURAUD,20260311,161300,1.6133,1.6135,1.6131,1.6135
EURAUD,20260311,161400,1.6136,1.6136,1.6132,1.6132
EURAUD,20260311,161500,1.6131,1.6135,1.6131,1.6135
EURAUD,20260311,161600,1.6136,1.6142,1.6135,1.6142
EURAUD,20260311,161700,1.6143,1.6144,1.6142,1.6144
EURAUD,20260311,161800,1.6145,1.6147,1.6144,1.6145
EURAUD,20260311,161900,1.6146,1.6147,1.6140,1.6143
EURAUD,20260311,162000,1.6142,1.6143,1.6141,1.6141
EURAUD,20260311,162100,1.6142,1.6142,1.6140,1.6140
EURAUD,20260311,162200,1.6139,1.6142,1.6139,1.6142
EURAUD,20260311,162300,1.6143,1.6146,1.6142,1.6146
EURAUD,20260311,162400,1.6147,1.6147,1.6143,1.6143
EURAUD,20260311,162500,1.6142,1.6142,1.6141,1.6141
EURAUD,20260311,162600,1.6140,1.6141,1.6139,1.6141
EURAUD,20260311,162700,1.6140,1.6145,1.6140,1.6145
EURAUD,20260311,162800,1.6146,1.6148,1.6144,1.6144
EURAUD,20260311,162900,1.6143,1.6144,1.6142,1.6144
EURAUD,20260311,163000,1.6145,1.6148,1.6145,1.6148
EURAUD,20260311,163100,1.6149,1.6153,1.6148,1.6151
EURAUD,20260311,163200,1.6152,1.6155,1.6152,1.6155
EURAUD,20260311,163300,1.6154,1.6155,1.6153,1.6155
EURAUD,20260311,163400,1.6154,1.6154,1.6152,1.6154
EURAUD,20260311,163500,1.6155,1.6155,1.6153,1.6153
EURAUD,20260311,163600,1.6154,1.6154,1.6153,1.6153
EURAUD,20260311,163700,1.6152,1.6152,1.6149,1.6150
EURAUD,20260311,163800,1.6149,1.6150,1.6148,1.6150
EURAUD,20260311,163900,1.6151,1.6151,1.6149,1.6149
EURAUD,20260311,164000,1.6148,1.6152,1.6148,1.6149
EURAUD,20260311,164100,1.6150,1.6151,1.6149,1.6151
EURAUD,20260311,164200,1.6152,1.6152,1.6150,1.6151
EURAUD,20260311,164300,1.6152,1.6154,1.6152,1.6154
EURAUD,20260311,164400,1.6153,1.6154,1.6153,1.6154
EURAUD,20260311,164500,1.6155,1.6155,1.6154,1.6155
EURAUD,20260311,164600,1.6156,1.6157,1.6156,1.6157
EURAUD,20260311,164700,1.6158,1.6161,1.6158,1.6161
EURAUD,20260311,164800,1.6162,1.6167,1.6162,1.6167
EURAUD,20260311,164900,1.6166,1.6166,1.6161,1.6161
EURAUD,20260311,165000,1.6162,1.6166,1.6162,1.6166
EURAUD,20260311,165100,1.6165,1.6165,1.6160,1.6160
EURAUD,20260311,165200,1.6159,1.6159,1.6155,1.6156
EURAUD,20260311,165300,1.6157,1.6159,1.6157,1.6159
EURAUD,20260311,165400,1.6160,1.6161,1.6160,1.6160
EURAUD,20260311,165500,1.6161,1.6162,1.6161,1.6161
EURAUD,20260311,165600,1.6160,1.6162,1.6160,1.6162
EURAUD,20260311,165700,1.6163,1.6166,1.6163,1.6164
EURAUD,20260311,165800,1.6165,1.6171,1.6165,1.6171
EURAUD,20260311,165900,1.6170,1.6172,1.6170,1.6171
EURAUD,20260311,170000,1.6170,1.6173,1.6170,1.6173
EURAUD,20260311,170100,1.6172,1.6173,1.6172,1.6173
EURAUD,20260311,170200,1.6174,1.6174,1.6174,1.6174
EURAUD,20260311,170300,1.6175,1.6175,1.6173,1.6174
EURAUD,20260311,170400,1.6175,1.6176,1.6175,1.6176
EURAUD,20260311,170500,1.6177,1.6181,1.6177,1.6181
EURAUD,20260311,170600,1.6180,1.6180,1.6178,1.6178
EURAUD,20260311,170700,1.6177,1.6177,1.6174,1.6176
EURAUD,20260311,170800,1.6175,1.6175,1.6173,1.6175
EURAUD,20260311,170900,1.6176,1.6178,1.6175,1.6176
EURAUD,20260311,171000,1.6175,1.6178,1.6175,1.6178
EURAUD,20260311,171100,1.6177,1.6178,1.6175,1.6177
EURAUD,20260311,171200,1.6176,1.6179,1.6175,1.6179
EURAUD,20260311,171300,1.6180,1.6180,1.6179,1.6179
EURAUD,20260311,171400,1.6178,1.6178,1.6177,1.6177
EURAUD,20260311,171500,1.6176,1.6176,1.6174,1.6174
EURAUD,20260311,171600,1.6174,1.6174,1.6174,1.6174
EURAUD,20260311,171700,1.6175,1.6177,1.6174,1.6177
EURAUD,20260311,171800,1.6178,1.6178,1.6176,1.6177
EURAUD,20260311,171900,1.6176,1.6177,1.6174,1.6174
EURAUD,20260311,172000,1.6173,1.6179,1.6173,1.6179
EURAUD,20260311,172100,1.6180,1.6181,1.6178,1.6178
EURAUD,20260311,172200,1.6177,1.6178,1.6177,1.6177
EURAUD,20260311,172300,1.6178,1.6178,1.6177,1.6178
EURAUD,20260311,172400,1.6177,1.6178,1.6177,1.6178
EURAUD,20260311,172500,1.6179,1.6179,1.6177,1.6177
EURAUD,20260311,172600,1.6176,1.6176,1.6174,1.6176
EURAUD,20260311,172700,1.6177,1.6178,1.6177,1.6178
EURAUD,20260311,172800,1.6177,1.6177,1.6174,1.6175
EURAUD,20260311,172900,1.6174,1.6176,1.6174,1.6176
EURAUD,20260311,173000,1.6177,1.6177,1.6175,1.6175
EURAUD,20260311,173100,1.6174,1.6174,1.6172,1.6172
EURAUD,20260311,173200,1.6173,1.6173,1.6168,1.6169
EURAUD,20260311,173300,1.6168,1.6171,1.6167,1.6170
EURAUD,20260311,173400,1.6169,1.6170,1.6169,1.6169
EURAUD,20260311,173500,1.6168,1.6168,1.6165,1.6166
EURAUD,20260311,173600,1.6165,1.6166,1.6165,1.6166
EURAUD,20260311,173700,1.6167,1.6168,1.6167,1.6168
EURAUD,20260311,173800,1.6168,1.6168,1.6167,1.6168
EURAUD,20260311,173900,1.6167,1.6170,1.6167,1.6169
EURAUD,20260311,174000,1.6170,1.6171,1.6169,1.6169
EURAUD,20260311,174100,1.6170,1.6170,1.6169,1.6169
EURAUD,20260311,174200,1.6168,1.6169,1.6166,1.6166
EURAUD,20260311,174300,1.6165,1.6166,1.6165,1.6166
EURAUD,20260311,174400,1.6167,1.6168,1.6167,1.6168
EURAUD,20260311,174500,1.6169,1.6170,1.6169,1.6169
EURAUD,20260311,174600,1.6170,1.6171,1.6170,1.6170
EURAUD,20260311,174700,1.6170,1.6170,1.6169,1.6169
EURAUD,20260311,174800,1.6168,1.6169,1.6168,1.6169
EURAUD,20260311,174900,1.6170,1.6172,1.6169,1.6172
EURAUD,20260311,175000,1.6173,1.6174,1.6172,1.6174
EURAUD,20260311,175100,1.6173,1.6173,1.6170,1.6170
EURAUD,20260311,175200,1.6171,1.6171,1.6171,1.6171
EURAUD,20260311,175300,1.6171,1.6173,1.6170,1.6173
EURAUD,20260311,175400,1.6174,1.6174,1.6171,1.6172
EURAUD,20260311,175500,1.6172,1.6172,1.6172,1.6172
EURAUD,20260311,175600,1.6171,1.6172,1.6171,1.6172
EURAUD,20260311,175700,1.6173,1.6173,1.6170,1.6170
EURAUD,20260311,175800,1.6171,1.6171,1.6171,1.6171
EURAUD,20260311,175900,1.6171,1.6171,1.6171,1.6171
EURAUD,20260311,180000,1.6171,1.6172,1.6170,1.6172
EURAUD,20260311,180100,1.6173,1.6176,1.6173,1.6174
EURAUD,20260311,180200,1.6174,1.6174,1.6174,1.6174
EURAUD,20260311,180300,1.6175,1.6176,1.6175,1.6175
EURAUD,20260311,180400,1.6174,1.6175,1.6172,1.6172
EURAUD,20260311,180500,1.6171,1.6173,1.6171,1.6173
EURAUD,20260311,180600,1.6172,1.6172,1.6171,1.6172
EURAUD,20260311,180700,1.6171,1.6173,1.6171,1.6173
EURAUD,20260311,180800,1.6173,1.6173,1.6172,1.6172
EURAUD,20260311,180900,1.6172,1.6174,1.6172,1.6174
EURAUD,20260311,181000,1.6175,1.6175,1.6173,1.6173
EURAUD,20260311,181100,1.6172,1.6174,1.6172,1.6174
EURAUD,20260311,181200,1.6175,1.6175,1.6175,1.6175
EURAUD,20260311,181300,1.6176,1.6177,1.6176,1.6177
EURAUD,20260311,181400,1.6178,1.6178,1.6176,1.6176
EURAUD,20260311,181500,1.6177,1.6179,1.6177,1.6179
EURAUD,20260311,181600,1.6180,1.6180,1.6179,1.6180
EURAUD,20260311,181700,1.6179,1.6179,1.6177,1.6177
EURAUD,20260311,181800,1.6177,1.6177,1.6177,1.6177
EURAUD,20260311,181900,1.6178,1.6181,1.6178,1.6181
EURAUD,20260311,182000,1.6182,1.6183,1.6182,1.6182
EURAUD,20260311,182100,1.6183,1.6184,1.6181,1.6181
EURAUD,20260311,182200,1.6180,1.6180,1.6178,1.6178
EURAUD,20260311,182300,1.6177,1.6177,1.6176,1.6176
EURAUD,20260311,182400,1.6177,1.6177,1.6177,1.6177
EURAUD,20260311,182500,1.6177,1.6181,1.6177,1.6181
EURAUD,20260311,182600,1.6180,1.6180,1.6179,1.6179
EURAUD,20260311,182700,1.6178,1.6178,1.6177,1.6177
EURAUD,20260311,182800,1.6176,1.6176,1.6173,1.6173
EURAUD,20260311,182900,1.6172,1.6174,1.6172,1.6174
EURAUD,20260311,183000,1.6173,1.6173,1.6172,1.6173
EURAUD,20260311,183100,1.6172,1.6172,1.6171,1.6172
EURAUD,20260311,183200,1.6173,1.6175,1.6173,1.6174
EURAUD,20260311,183300,1.6176,1.6176,1.6174,1.6174
EURAUD,20260311,183400,1.6174,1.6174,1.6174,1.6174
EURAUD,20260311,183500,1.6173,1.6173,1.6173,1.6173
EURAUD,20260311,183600,1.6173,1.6174,1.6173,1.6174
EURAUD,20260311,183700,1.6175,1.6180,1.6175,1.6180
EURAUD,20260311,183800,1.6181,1.6183,1.6181,1.6183
EURAUD,20260311,183900,1.6185,1.6192,1.6185,1.6191
EURAUD,20260311,184000,1.6188,1.6188,1.6184,1.6186
EURAUD,20260311,184100,1.6185,1.6187,1.6183,1.6187
EURAUD,20260311,184200,1.6186,1.6187,1.6186,1.6186
EURAUD,20260311,184300,1.6187,1.6189,1.6187,1.6187
EURAUD,20260311,184400,1.6188,1.6189,1.6186,1.6188
EURAUD,20260311,184500,1.6187,1.6187,1.6185,1.6186
EURAUD,20260311,184600,1.6187,1.6188,1.6187,1.6188
EURAUD,20260311,184700,1.6187,1.6188,1.6187,1.6188
EURAUD,20260311,184800,1.6187,1.6187,1.6186,1.6187
EURAUD,20260311,184900,1.6186,1.6187,1.6185,1.6186
EURAUD,20260311,185000,1.6187,1.6188,1.6187,1.6187
EURAUD,20260311,185100,1.6186,1.6186,1.6183,1.6183
EURAUD,20260311,185200,1.6182,1.6183,1.6181,1.6182
EURAUD,20260311,185300,1.6183,1.6184,1.6183,1.6184
EURAUD,20260311,185400,1.6185,1.6187,1.6184,1.6187
EURAUD,20260311,185500,1.6186,1.6188,1.6186,1.6188
EURAUD,20260311,185600,1.6189,1.6192,1.6189,1.6192
EURAUD,20260311,185700,1.6193,1.6193,1.6191,1.6192
EURAUD,20260311,185800,1.6194,1.6194,1.6192,1.6192
EURAUD,20260311,185900,1.6192,1.6192,1.6190,1.6190
EURAUD,20260311,190000,1.6189,1.6189,1.6188,1.6189
EURAUD,20260311,190100,1.6190,1.6190,1.6190,1.6190
EURAUD,20260311,190200,1.6190,1.6191,1.6190,1.6190
EURAUD,20260311,190300,1.6189,1.6189,1.6188,1.6188
EURAUD,20260311,190400,1.6188,1.6189,1.6187,1.6187
EURAUD,20260311,190500,1.6188,1.6188,1.6187,1.6188
EURAUD,20260311,190600,1.6187,1.6188,1.6187,1.6188
EURAUD,20260311,190700,1.6188,1.6188,1.6188,1.6188
EURAUD,20260311,190800,1.6189,1.6190,1.6188,1.6188
EURAUD,20260311,190900,1.6189,1.6189,1.6188,1.6188
EURAUD,20260311,191000,1.6189,1.6191,1.6189,1.6191
EURAUD,20260311,191100,1.6192,1.6194,1.6192,1.6194
EURAUD,20260311,191200,1.6195,1.6199,1.6195,1.6199
EURAUD,20260311,191300,1.6198,1.6199,1.6197,1.6198
EURAUD,20260311,191400,1.6197,1.6197,1.6194,1.6194
EURAUD,20260311,191500,1.6192,1.6192,1.6191,1.6192
EURAUD,20260311,191600,1.6191,1.6191,1.6189,1.6190
EURAUD,20260311,191700,1.6191,1.6191,1.6191,1.6191
EURAUD,20260311,191800,1.6190,1.6191,1.6189,1.6190
EURAUD,20260311,191900,1.6189,1.6189,1.6186,1.6186
EURAUD,20260311,192000,1.6187,1.6187,1.6186,1.6187
EURAUD,20260311,192100,1.6186,1.6186,1.6184,1.6186
EURAUD,20260311,192200,1.6185,1.6185,1.6182,1.6182
EURAUD,20260311,192300,1.6183,1.6185,1.6182,1.6184
EURAUD,20260311,192400,1.6185,1.6185,1.6185,1.6185
EURAUD,20260311,192500,1.6185,1.6187,1.6185,1.6186
EURAUD,20260311,192600,1.6185,1.6186,1.6184,1.6185
EURAUD,20260311,192700,1.6185,1.6185,1.6185,1.6185
EURAUD,20260311,192800,1.6184,1.6184,1.6183,1.6183
EURAUD,20260311,192900,1.6182,1.6182,1.6180,1.6180
EURAUD,20260311,193000,1.6181,1.6182,1.6181,1.6181
EURAUD,20260311,193100,1.6182,1.6182,1.6181,1.6181
EURAUD,20260311,193200,1.6180,1.6183,1.6180,1.6182
EURAUD,20260311,193300,1.6181,1.6183,1.6181,1.6183
EURAUD,20260311,193400,1.6184,1.6184,1.6183,1.6183
EURAUD,20260311,193500,1.6184,1.6184,1.6182,1.6182
EURAUD,20260311,193600,1.6181,1.6182,1.6181,1.6182
EURAUD,20260311,193700,1.6183,1.6183,1.6183,1.6183
EURAUD,20260311,193800,1.6184,1.6184,1.6184,1.6184
EURAUD,20260311,193900,1.6184,1.6184,1.6184,1.6184
EURAUD,20260311,194000,1.6183,1.6184,1.6183,1.6184
EURAUD,20260311,194100,1.6184,1.6184,1.6184,1.6184
EURAUD,20260311,194200,1.6183,1.6184,1.6183,1.6184
EURAUD,20260311,194300,1.6185,1.6185,1.6184,1.6184
EURAUD,20260311,194400,1.6185,1.6185,1.6185,1.6185
EURAUD,20260311,194500,1.6185,1.6185,1.6184,1.6184
EURAUD,20260311,194600,1.6184,1.6184,1.6181,1.6181
EURAUD,20260311,194700,1.6180,1.6180,1.6179,1.6180
EURAUD,20260311,194800,1.6181,1.6181,1.6180,1.6180
EURAUD,20260311,194900,1.6179,1.6181,1.6179,1.6181
EURAUD,20260311,195000,1.6181,1.6181,1.6181,1.6181
EURAUD,20260311,195100,1.6180,1.6180,1.6179,1.6179
EURAUD,20260311,195200,1.6178,1.6178,1.6177,1.6177
EURAUD,20260311,195300,1.6178,1.6178,1.6176,1.6176
EURAUD,20260311,195400,1.6177,1.6178,1.6177,1.6178
EURAUD,20260311,195500,1.6177,1.6177,1.6175,1.6176
EURAUD,20260311,195600,1.6177,1.6177,1.6177,1.6177
EURAUD,20260311,195700,1.6176,1.6178,1.6176,1.6178
EURAUD,20260311,195800,1.6179,1.6179,1.6178,1.6178
EURAUD,20260311,195900,1.6179,1.6179,1.6178,1.6178
EURAUD,20260311,200000,1.6179,1.6180,1.6179,1.6180
EURAUD,20260311,200100,1.6180,1.6180,1.6178,1.6179
EURAUD,20260311,200200,1.6180,1.6182,1.6180,1.6182
EURAUD,20260311,200300,1.6183,1.6186,1.6183,1.6186
EURAUD,20260311,200400,1.6186,1.6186,1.6186,1.6186
EURAUD,20260311,200500,1.6185,1.6185,1.6185,1.6185
EURAUD,20260311,200600,1.6185,1.6186,1.6185,1.6186
EURAUD,20260311,200700,1.6187,1.6188,1.6187,1.6188
EURAUD,20260311,200800,1.6187,1.6187,1.6187,1.6187
EURAUD,20260311,200900,1.6187,1.6187,1.6187,1.6187
EURAUD,20260311,201000,1.6187,1.6187,1.6186,1.6187
EURAUD,20260311,201100,1.6187,1.6187,1.6187,1.6187
EURAUD,20260311,201200,1.6187,1.6187,1.6187,1.6187
EURAUD,20260311,201300,1.6187,1.6187,1.6187,1.6187
EURAUD,20260311,201400,1.6186,1.6186,1.6186,1.6186
EURAUD,20260311,201500,1.6186,1.6186,1.6186,1.6186
EURAUD,20260311,201600,1.6185,1.6186,1.6185,1.6186
EURAUD,20260311,201700,1.6186,1.6186,1.6186,1.6186
EURAUD,20260311,201800,1.6185,1.6185,1.6184,1.6184
EURAUD,20260311,201900,1.6183,1.6185,1.6183,1.6184
EURAUD,20260311,202000,1.6184,1.6184,1.6184,1.6184
EURAUD,20260311,202100,1.6183,1.6183,1.6183,1.6183
EURAUD,20260311,202200,1.6182,1.6182,1.6181,1.6182
EURAUD,20260311,202300,1.6183,1.6184,1.6183,1.6183
EURAUD,20260311,202400,1.6184,1.6184,1.6184,1.6184
EURAUD,20260311,202500,1.6184,1.6184,1.6183,1.6183
EURAUD,20260311,202600,1.6182,1.6183,1.6181,1.6181
EURAUD,20260311,202700,1.6181,1.6181,1.6181,1.6181
EURAUD,20260311,202800,1.6180,1.6180,1.6180,1.6180
EURAUD,20260311,202900,1.6180,1.6180,1.6180,1.6180
EURAUD,20260311,203000,1.6180,1.6180,1.6179,1.6179
EURAUD,20260311,203100,1.6179,1.6179,1.6179,1.6179
EURAUD,20260311,203200,1.6179,1.6179,1.6179,1.6179
EURAUD,20260311,203300,1.6178,1.6178,1.6178,1.6178
EURAUD,20260311,203400,1.6177,1.6177,1.6176,1.6176
EURAUD,20260311,203500,1.6175,1.6175,1.6174,1.6174
EURAUD,20260311,203600,1.6173,1.6173,1.6173,1.6173
EURAUD,20260311,203700,1.6172,1.6173,1.6172,1.6173
EURAUD,20260311,203800,1.6172,1.6174,1.6172,1.6174
EURAUD,20260311,203900,1.6174,1.6174,1.6174,1.6174
EURAUD,20260311,204000,1.6174,1.6174,1.6173,1.6174
EURAUD,20260311,204100,1.6173,1.6173,1.6172,1.6173
EURAUD,20260311,204200,1.6174,1.6174,1.6174,1.6174
EURAUD,20260311,204300,1.6174,1.6174,1.6174,1.6174
EURAUD,20260311,204400,1.6174,1.6174,1.6173,1.6173
EURAUD,20260311,204500,1.6173,1.6173,1.6172,1.6172
EURAUD,20260311,204600,1.6171,1.6172,1.6171,1.6172
EURAUD,20260311,204700,1.6172,1.6172,1.6172,1.6172
EURAUD,20260311,204800,1.6172,1.6172,1.6172,1.6172
EURAUD,20260311,204900,1.6171,1.6171,1.6171,1.6171
EURAUD,20260311,205000,1.6172,1.6173,1.6172,1.6173
EURAUD,20260311,205100,1.6173,1.6173,1.6173,1.6173
EURAUD,20260311,205200,1.6174,1.6174,1.6173,1.6173
EURAUD,20260311,205300,1.6171,1.6172,1.6171,1.6172
EURAUD,20260311,205400,1.6173,1.6173,1.6172,1.6172
EURAUD,20260311,205500,1.6172,1.6172,1.6172,1.6172
EURAUD,20260311,205600,1.6171,1.6172,1.6171,1.6171
EURAUD,20260311,205700,1.6172,1.6172,1.6172,1.6172
EURAUD,20260311,205800,1.6172,1.6172,1.6171,1.6171
EURAUD,20260311,205900,1.6170,1.6171,1.6170,1.6170
EURAUD,20260311,210000,1.6169,1.6169,1.6169,1.6169
EURAUD,20260311,210100,1.6168,1.6168,1.6166,1.6166
EURAUD,20260311,210200,1.6167,1.6168,1.6167,1.6168
EURAUD,20260311,210300,1.6168,1.6168,1.6168,1.6168
EURAUD,20260311,210400,1.6169,1.6169,1.6168,1.6168
EURAUD,20260311,210500,1.6168,1.6168,1.6167,1.6167
EURAUD,20260311,210600,1.6168,1.6168,1.6167,1.6167
EURAUD,20260311,210700,1.6166,1.6167,1.6166,1.6166
EURAUD,20260311,210800,1.6166,1.6166,1.6166,1.6166
EURAUD,20260311,210900,1.6166,1.6166,1.6166,1.6166
EURAUD,20260311,211000,1.6166,1.6166,1.6166,1.6166
EURAUD,20260311,211100,1.6169,1.6169,1.6169,1.6169
EURAUD,20260311,211200,1.6169,1.6169,1.6169,1.6169
EURAUD,20260311,211300,1.6169,1.6169,1.6169,1.6169
EURAUD,20260311,211400,1.6169,1.6169,1.6169,1.6169
EURAUD,20260311,211500,1.6169,1.6171,1.6169,1.6171
EURAUD,20260311,211600,1.6172,1.6172,1.6172,1.6172
EURAUD,20260311,211700,1.6172,1.6172,1.6171,1.6171
EURAUD,20260311,211800,1.6171,1.6171,1.6171,1.6171
EURAUD,20260311,211900,1.6171,1.6171,1.6171,1.6171
EURAUD,20260311,212000,1.6171,1.6171,1.6171,1.6171
EURAUD,20260311,212100,1.6171,1.6171,1.6171,1.6171
EURAUD,20260311,212200,1.6171,1.6172,1.6171,1.6172
EURAUD,20260311,212300,1.6173,1.6173,1.6173,1.6173
EURAUD,20260311,212400,1.6173,1.6173,1.6173,1.6173
EURAUD,20260311,212500,1.6173,1.6173,1.6173,1.6173
EURAUD,20260311,212600,1.6173,1.6173,1.6173,1.6173
EURAUD,20260311,212700,1.6173,1.6173,1.6173,1.6173
EURAUD,20260311,212800,1.6173,1.6173,1.6172,1.6172
EURAUD,20260311,212900,1.6173,1.6173,1.6173,1.6173
EURAUD,20260311,213000,1.6173,1.6173,1.6173,1.6173
EURAUD,20260311,213100,1.6173,1.6173,1.6173,1.6173
EURAUD,20260311,213200,1.6173,1.6173,1.6173,1.6173
EURAUD,20260311,213300,1.6173,1.6174,1.6173,1.6174
EURAUD,20260311,213400,1.6174,1.6174,1.6174,1.6174
EURAUD,20260311,213500,1.6173,1.6173,1.6171,1.6171
EURAUD,20260311,213600,1.6170,1.6171,1.6170,1.6171
EURAUD,20260311,213700,1.6171,1.6171,1.6171,1.6171
EURAUD,20260311,213800,1.6171,1.6171,1.6171,1.6171
EURAUD,20260311,213900,1.6171,1.6171,1.6169,1.6169
EURAUD,20260311,214000,1.6169,1.6169,1.6169,1.6169
EURAUD,20260311,214100,1.6169,1.6169,1.6169,1.6169
EURAUD,20260311,214200,1.6168,1.6168,1.6168,1.6168
EURAUD,20260311,214300,1.6169,1.6169,1.6169,1.6169
EURAUD,20260311,214400,1.6168,1.6168,1.6168,1.6168
EURAUD,20260311,214500,1.6168,1.6169,1.6168,1.6168
EURAUD,20260311,214600,1.6167,1.6169,1.6167,1.6169
EURAUD,20260311,214700,1.6169,1.6169,1.6169,1.6169
EURAUD,20260311,214800,1.6169,1.6169,1.6169,1.6169
EURAUD,20260311,214900,1.6169,1.6169,1.6169,1.6169
EURAUD,20260311,215000,1.6168,1.6168,1.6167,1.6167
EURAUD,20260311,215100,1.6167,1.6167,1.6167,1.6167
EURAUD,20260311,215200,1.6168,1.6168,1.6168,1.6168
EURAUD,20260311,215300,1.6168,1.6168,1.6168,1.6168
EURAUD,20260311,215400,1.6168,1.6168,1.6166,1.6166
EURAUD,20260311,215500,1.6167,1.6167,1.6167,1.6167
EURAUD,20260311,215600,1.6167,1.6167,1.6167,1.6167
EURAUD,20260311,215700,1.6167,1.6168,1.6167,1.6168
EURAUD,20260311,215800,1.6167,1.6168,1.6167,1.6168
EURAUD,20260311,215900,1.6167,1.6167,1.6167,1.6167
EURAUD,20260311,220000,1.6167,1.6167,1.6167,1.6167
EURAUD,20260311,220100,1.6167,1.6167,1.6167,1.6167
EURAUD,20260311,220200,1.6167,1.6167,1.6167,1.6167
EURAUD,20260311,220300,1.6167,1.6167,1.6167,1.6167
EURAUD,20260311,220400,1.6167,1.6167,1.6167,1.6167
EURAUD,20260311,220500,1.6167,1.6167,1.6167,1.6167
EURAUD,20260311,220600,1.6167,1.6167,1.6165,1.6165
EURAUD,20260311,220700,1.6163,1.6163,1.6161,1.6162
EURAUD,20260311,220800,1.6162,1.6162,1.6162,1.6162
EURAUD,20260311,220900,1.6161,1.6161,1.6160,1.6160
EURAUD,20260311,221000,1.6161,1.6161,1.6161,1.6161
EURAUD,20260311,221100,1.6161,1.6161,1.6161,1.6161
EURAUD,20260311,221200,1.6161,1.6161,1.6161,1.6161
EURAUD,20260311,221300,1.6161,1.6165,1.6161,1.6165
EURAUD,20260311,221400,1.6166,1.6166,1.6166,1.6166
EURAUD,20260311,221500,1.6166,1.6170,1.6166,1.6170
EURAUD,20260311,221600,1.6171,1.6174,1.6170,1.6170
EURAUD,20260311,221700,1.6170,1.6170,1.6170,1.6170
EURAUD,20260311,221800,1.6168,1.6168,1.6168,1.6168
EURAUD,20260311,221900,1.6169,1.6169,1.6169,1.6169
EURAUD,20260311,222000,1.6169,1.6169,1.6168,1.6168
EURAUD,20260311,222100,1.6168,1.6168,1.6168,1.6168
EURAUD,20260311,222200,1.6168,1.6168,1.6168,1.6168
EURAUD,20260311,222300,1.6168,1.6168,1.6168,1.6168
EURAUD,20260311,222400,1.6168,1.6168,1.6168,1.6168
EURAUD,20260311,222500,1.6168,1.6168,1.6166,1.6166
EURAUD,20260311,222600,1.6165,1.6166,1.6165,1.6165
EURAUD,20260311,222700,1.6164,1.6164,1.6164,1.6164
EURAUD,20260311,222800,1.6164,1.6164,1.6164,1.6164
EURAUD,20260311,222900,1.6165,1.6167,1.6165,1.6166
EURAUD,20260311,223000,1.6166,1.6168,1.6166,1.6168
EURAUD,20260311,223100,1.6169,1.6171,1.6169,1.6171
EURAUD,20260311,223200,1.6172,1.6172,1.6172,1.6172
EURAUD,20260311,223300,1.6173,1.6174,1.6173,1.6174
EURAUD,20260311,223400,1.6174,1.6177,1.6174,1.6177
EURAUD,20260311,223500,1.6176,1.6176,1.6176,1.6176
EURAUD,20260311,223600,1.6176,1.6176,1.6176,1.6176
EURAUD,20260311,223700,1.6175,1.6176,1.6175,1.6176
EURAUD,20260311,223800,1.6176,1.6176,1.6173,1.6173
EURAUD,20260311,223900,1.6172,1.6172,1.6170,1.6170
EURAUD,20260311,224000,1.6170,1.6170,1.6170,1.6170
EURAUD,20260311,224100,1.6170,1.6170,1.6170,1.6170
EURAUD,20260311,224200,1.6171,1.6171,1.6171,1.6171
EURAUD,20260311,224300,1.6171,1.6172,1.6171,1.6172
EURAUD,20260311,224400,1.6173,1.6174,1.6173,1.6174
EURAUD,20260311,224500,1.6174,1.6174,1.6174,1.6174
EURAUD,20260311,224600,1.6174,1.6175,1.6174,1.6175
EURAUD,20260311,224700,1.6176,1.6176,1.6175,1.6175
EURAUD,20260311,224800,1.6174,1.6174,1.6174,1.6174
EURAUD,20260311,224900,1.6174,1.6174,1.6174,1.6174
EURAUD,20260311,225000,1.6174,1.6174,1.6174,1.6174
EURAUD,20260311,225100,1.6174,1.6174,1.6173,1.6173
EURAUD,20260311,225200,1.6173,1.6173,1.6173,1.6173
EURAUD,20260311,225300,1.6173,1.6173,1.6173,1.6173
EURAUD,20260311,225400,1.6172,1.6173,1.6172,1.6173
EURAUD,20260311,225500,1.6172,1.6172,1.6172,1.6172
EURAUD,20260311,225600,1.6172,1.6172,1.6171,1.6171
EURAUD,20260311,225700,1.6171,1.6176,1.6171,1.6176
EURAUD,20260311,225800,1.6177,1.6178,1.6176,1.6177
EURAUD,20260311,225900,1.6176,1.6176,1.6176,1.6176
EURAUD,20260311,230000,1.6174,1.6174,1.6173,1.6174
EURAUD,20260311,230100,1.6175,1.6178,1.6173,1.6178
EURAUD,20260311,230200,1.6177,1.6178,1.6177,1.6178
EURAUD,20260311,230300,1.6179,1.6180,1.6179,1.6180
EURAUD,20260311,230400,1.6179,1.6179,1.6178,1.6178
EURAUD,20260311,230500,1.6179,1.6180,1.6179,1.6180
EURAUD,20260311,230600,1.6181,1.6183,1.6181,1.6183
EURAUD,20260311,230700,1.6182,1.6183,1.6182,1.6183
EURAUD,20260311,230800,1.6184,1.6185,1.6184,1.6185
EURAUD,20260311,230900,1.6184,1.6184,1.6184,1.6184
EURAUD,20260311,231000,1.6184,1.6184,1.6183,1.6183
EURAUD,20260311,231100,1.6184,1.6184,1.6184,1.6184
EURAUD,20260311,231200,1.6185,1.6186,1.6185,1.6186
EURAUD,20260311,231300,1.6185,1.6186,1.6185,1.6186
EURAUD,20260311,231400,1.6187,1.6187,1.6187,1.6187
EURAUD,20260311,231500,1.6187,1.6187,1.6184,1.6184
EURAUD,20260311,231600,1.6185,1.6185,1.6185,1.6185
EURAUD,20260311,231700,1.6185,1.6185,1.6185,1.6185
EURAUD,20260311,231800,1.6185,1.6186,1.6185,1.6186
EURAUD,20260311,231900,1.6185,1.6185,1.6185,1.6185
EURAUD,20260311,232000,1.6185,1.6186,1.6185,1.6186
EURAUD,20260311,232100,1.6187,1.6189,1.6187,1.6189
EURAUD,20260311,232200,1.6190,1.6190,1.6188,1.6188
EURAUD,20260311,232300,1.6189,1.6189,1.6188,1.6188
EURAUD,20260311,232400,1.6188,1.6188,1.6188,1.6188
EURAUD,20260311,232500,1.6188,1.6191,1.6188,1.6191
EURAUD,20260311,232600,1.6191,1.6191,1.6191,1.6191
EURAUD,20260311,232700,1.6190,1.6190,1.6188,1.6188
EURAUD,20260311,232800,1.6189,1.6189,1.6187,1.6187
EURAUD,20260311,232900,1.6188,1.6188,1.6188,1.6188
EURAUD,20260311,233000,1.6188,1.6188,1.6187,1.6187
EURAUD,20260311,233100,1.6186,1.6187,1.6186,1.6187
EURAUD,20260311,233200,1.6187,1.6187,1.6186,1.6186
EURAUD,20260311,233300,1.6185,1.6185,1.6182,1.6182
EURAUD,20260311,233400,1.6182,1.6182,1.6182,1.6182
EURAUD,20260311,233500,1.6181,1.6183,1.6181,1.6181
EURAUD,20260311,233600,1.6182,1.6182,1.6181,1.6181
EURAUD,20260311,233700,1.6182,1.6182,1.6178,1.6180
EURAUD,20260311,233800,1.6181,1.6181,1.6180,1.6180
EURAUD,20260311,233900,1.6181,1.6183,1.6181,1.6183
EURAUD,20260311,234000,1.6182,1.6182,1.6182,1.6182
EURAUD,20260311,234100,1.6183,1.6184,1.6182,1.6182
EURAUD,20260311,234200,1.6181,1.6181,1.6178,1.6178
EURAUD,20260311,234300,1.6177,1.6178,1.6177,1.6178
EURAUD,20260311,234400,1.6178,1.6181,1.6178,1.6181
EURAUD,20260311,234500,1.6180,1.6180,1.6180,1.6180
EURAUD,20260311,234600,1.6181,1.6182,1.6181,1.6182
EURAUD,20260311,234700,1.6183,1.6184,1.6183,1.6183
EURAUD,20260311,234800,1.6181,1.6181,1.6181,1.6181
EURAUD,20260311,234900,1.6182,1.6183,1.6182,1.6182
EURAUD,20260311,235000,1.6181,1.6181,1.6179,1.6179
EURAUD,20260311,235100,1.6180,1.6182,1.6180,1.6182
EURAUD,20260311,235200,1.6183,1.6187,1.6183,1.6187
EURAUD,20260311,235300,1.6186,1.6186,1.6185,1.6185
EURAUD,20260311,235400,1.6185,1.6185,1.6185,1.6185
EURAUD,20260311,235500,1.6184,1.6184,1.6181,1.6182
EURAUD,20260311,235600,1.6183,1.6184,1.6183,1.6184
EURAUD,20260311,235700,1.6183,1.6185,1.6183,1.6185
EURAUD,20260311,235800,1.6185,1.6186,1.6185,1.6186
EURAUD,20260311,235900,1.6185,1.6185,1.6184,1.6184
EURAUD,20260312,000000,1.6185,1.6187,1.6185,1.6186
EURNZD,20260311,000100,1.9590,1.9591,1.9590,1.9591
EURNZD,20260311,000200,1.9590,1.9590,1.9589,1.9589
EURNZD,20260311,000300,1.9590,1.9590,1.9589,1.9590
EURNZD,20260311,000400,1.9590,1.9590,1.9590,1.9590
EURNZD,20260311,000500,1.9590,1.9590,1.9590,1.9590
EURNZD,20260311,000600,1.9592,1.9592,1.9592,1.9592
EURNZD,20260311,000700,1.9593,1.9593,1.9593,1.9593
EURNZD,20260311,000800,1.9593,1.9593,1.9593,1.9593
EURNZD,20260311,000900,1.9593,1.9593,1.9593,1.9593
EURNZD,20260311,001000,1.9593,1.9593,1.9593,1.9593
EURNZD,20260311,001100,1.9593,1.9593,1.9593,1.9593
EURNZD,20260311,001200,1.9594,1.9594,1.9593,1.9594
EURNZD,20260311,001300,1.9594,1.9594,1.9594,1.9594
EURNZD,20260311,001400,1.9595,1.9595,1.9593,1.9593
EURNZD,20260311,001500,1.9592,1.9593,1.9592,1.9593
EURNZD,20260311,001600,1.9594,1.9594,1.9594,1.9594
EURNZD,20260311,001700,1.9595,1.9595,1.9595,1.9595
EURNZD,20260311,001800,1.9595,1.9595,1.9595,1.9595
EURNZD,20260311,001900,1.9595,1.9595,1.9595,1.9595
EURNZD,20260311,002000,1.9595,1.9595,1.9595,1.9595
EURNZD,20260311,002100,1.9595,1.9595,1.9595,1.9595
EURNZD,20260311,002200,1.9595,1.9595,1.9595,1.9595
EURNZD,20260311,002300,1.9595,1.9596,1.9595,1.9596
EURNZD,20260311,002400,1.9595,1.9595,1.9595,1.9595
EURNZD,20260311,002500,1.9595,1.9595,1.9595,1.9595
EURNZD,20260311,002600,1.9595,1.9595,1.9593,1.9593
EURNZD,20260311,002700,1.9593,1.9593,1.9593,1.9593
EURNZD,20260311,002800,1.9595,1.9595,1.9595,1.9595
EURNZD,20260311,002900,1.9595,1.9595,1.9595,1.9595
EURNZD,20260311,003000,1.9595,1.9595,1.9595,1.9595
EURNZD,20260311,003100,1.9594,1.9594,1.9594,1.9594
EURNZD,20260311,003200,1.9594,1.9594,1.9594,1.9594
EURNZD,20260311,003300,1.9595,1.9595,1.9595,1.9595
EURNZD,20260311,003400,1.9595,1.9595,1.9594,1.9594
EURNZD,20260311,003500,1.9595,1.9595,1.9594,1.9594
EURNZD,20260311,003600,1.9594,1.9595,1.9594,1.9595
EURNZD,20260311,003700,1.9595,1.9595,1.9595,1.9595
EURNZD,20260311,003800,1.9595,1.9595,1.9593,1.9593
EURNZD,20260311,003900,1.9595,1.9596,1.9595,1.9596
EURNZD,20260311,004000,1.9597,1.9597,1.9596,1.9596
EURNZD,20260311,004100,1.9595,1.9596,1.9595,1.9596
EURNZD,20260311,004200,1.9596,1.9596,1.9596,1.9596
EURNZD,20260311,004300,1.9596,1.9596,1.9596,1.9596
EURNZD,20260311,004400,1.9596,1.9596,1.9596,1.9596
EURNZD,20260311,004500,1.9596,1.9597,1.9596,1.9597
EURNZD,20260311,004600,1.9599,1.9599,1.9597,1.9597
EURNZD,20260311,004700,1.9596,1.9596,1.9596,1.9596
EURNZD,20260311,004800,1.9597,1.9597,1.9597,1.9597
EURNZD,20260311,004900,1.9597,1.9597,1.9596,1.9596
EURNZD,20260311,005000,1.9597,1.9598,1.9597,1.9598
EURNZD,20260311,005100,1.9597,1.9597,1.9595,1.9595
EURNZD,20260311,005200,1.9596,1.9596,1.9595,1.9595
EURNZD,20260311,005300,1.9595,1.9595,1.9595,1.9595
EURNZD,20260311,005400,1.9596,1.9597,1.9596,1.9597
EURNZD,20260311,005500,1.9597,1.9598,1.9597,1.9598
EURNZD,20260311,005600,1.9598,1.9598,1.9598,1.9598
EURNZD,20260311,005700,1.9598,1.9598,1.9598,1.9598
EURNZD,20260311,005800,1.9597,1.9597,1.9597,1.9597
EURNZD,20260311,005900,1.9598,1.9598,1.9597,1.9597
EURNZD,20260311,010000,1.9596,1.9597,1.9596,1.9597
EURNZD,20260311,010100,1.9596,1.9596,1.9590,1.9590
EURNZD,20260311,010200,1.9589,1.9589,1.9588,1.9589
EURNZD,20260311,010300,1.9590,1.9591,1.9590,1.9591
EURNZD,20260311,010400,1.9592,1.9593,1.9592,1.9593
EURNZD,20260311,010500,1.9593,1.9593,1.9593,1.9593
EURNZD,20260311,010600,1.9594,1.9595,1.9594,1.9595
EURNZD,20260311,010700,1.9594,1.9594,1.9592,1.9593
EURNZD,20260311,010800,1.9592,1.9592,1.9590,1.9591
EURNZD,20260311,010900,1.9590,1.9590,1.9588,1.9588
EURNZD,20260311,011000,1.9587,1.9587,1.9582,1.9583
EURNZD,20260311,011100,1.9582,1.9582,1.9581,1.9582
EURNZD,20260311,011200,1.9581,1.9583,1.9579,1.9581
EURNZD,20260311,011300,1.9582,1.9583,1.9581,1.9581
EURNZD,20260311,011400,1.9580,1.9582,1.9580,1.9582
EURNZD,20260311,011500,1.9583,1.9583,1.9582,1.9583
EURNZD,20260311,011600,1.9584,1.9585,1.9583,1.9585
EURNZD,20260311,011700,1.9584,1.9584,1.9580,1.9580
EURNZD,20260311,011800,1.9581,1.9583,1.9581,1.9583
EURNZD,20260311,011900,1.9584,1.9585,1.9584,1.9585
EURNZD,20260311,012000,1.9584,1.9584,1.9582,1.9582
EURNZD,20260311,012100,1.9583,1.9584,1.9583,1.9584
EURNZD,20260311,012200,1.9585,1.9588,1.9584,1.9588
EURNZD,20260311,012300,1.9587,1.9587,1.9586,1.9587
EURNZD,20260311,012400,1.9587,1.9587,1.9587,1.9587
EURNZD,20260311,012500,1.9588,1.9588,1.9587,1.9587
EURNZD,20260311,012600,1.9586,1.9586,1.9584,1.9584
EURNZD,20260311,012700,1.9585,1.9587,1.9585,1.9587
EURNZD,20260311,012800,1.9588,1.9588,1.9585,1.9585
EURNZD,20260311,012900,1.9585,1.9585,1.9584,1.9584
EURNZD,20260311,013000,1.9585,1.9585,1.9582,1.9584
EURNZD,20260311,013100,1.9585,1.9589,1.9585,1.9588
EURNZD,20260311,013200,1.9587,1.9589,1.9587,1.9589
EURNZD,20260311,013300,1.9590,1.9591,1.9590,1.9591
EURNZD,20260311,013400,1.9592,1.9594,1.9592,1.9594
EURNZD,20260311,013500,1.9593,1.9594,1.9593,1.9594
EURNZD,20260311,013600,1.9595,1.9597,1.9595,1.9597
EURNZD,20260311,013700,1.9598,1.9598,1.9597,1.9597
EURNZD,20260311,013800,1.9596,1.9596,1.9595,1.9595
EURNZD,20260311,013900,1.9595,1.9596,1.9595,1.9596
EURNZD,20260311,014000,1.9597,1.9597,1.9596,1.9596
EURNZD,20260311,014100,1.9595,1.9595,1.9594,1.9594
EURNZD,20260311,014200,1.9595,1.9596,1.9595,1.9596
EURNZD,20260311,014300,1.9596,1.9596,1.9594,1.9594
EURNZD,20260311,014400,1.9594,1.9595,1.9594,1.9595
EURNZD,20260311,014500,1.9596,1.9596,1.9595,1.9595
EURNZD,20260311,014600,1.9594,1.9594,1.9590,1.9590
EURNZD,20260311,014700,1.9589,1.9591,1.9588,1.9591
EURNZD,20260311,014800,1.9591,1.9591,1.9591,1.9591
EURNZD,20260311,014900,1.9592,1.9594,1.9592,1.9594
EURNZD,20260311,015000,1.9595,1.9597,1.9595,1.9597
EURNZD,20260311,015100,1.9597,1.9597,1.9597,1.9597
EURNZD,20260311,015200,1.9596,1.9596,1.9596,1.9596
EURNZD,20260311,015300,1.9595,1.9596,1.9595,1.9596
EURNZD,20260311,015400,1.9595,1.9596,1.9595,1.9596
EURNZD,20260311,015500,1.9597,1.9597,1.9593,1.9593
EURNZD,20260311,015600,1.9592,1.9593,1.9592,1.9593
EURNZD,20260311,015700,1.9594,1.9595,1.9594,1.9595
EURNZD,20260311,015800,1.9596,1.9596,1.9596,1.9596
EURNZD,20260311,015900,1.9595,1.9595,1.9594,1.9595
EURNZD,20260311,020000,1.9596,1.9596,1.9595,1.9595
EURNZD,20260311,020100,1.9594,1.9594,1.9593,1.9593
EURNZD,20260311,020200,1.9595,1.9597,1.9595,1.9596
EURNZD,20260311,020300,1.9595,1.9595,1.9595,1.9595
EURNZD,20260311,020400,1.9594,1.9594,1.9592,1.9592
EURNZD,20260311,020500,1.9593,1.9594,1.9592,1.9592
EURNZD,20260311,020600,1.9593,1.9594,1.9593,1.9594
EURNZD,20260311,020700,1.9593,1.9593,1.9592,1.9592
EURNZD,20260311,020800,1.9591,1.9591,1.9589,1.9589
EURNZD,20260311,020900,1.9587,1.9587,1.9586,1.9587
EURNZD,20260311,021000,1.9589,1.9590,1.9589,1.9590
EURNZD,20260311,021100,1.9589,1.9589,1.9587,1.9587
EURNZD,20260311,021200,1.9586,1.9586,1.9585,1.9585
EURNZD,20260311,021300,1.9586,1.9586,1.9586,1.9586
EURNZD,20260311,021400,1.9585,1.9586,1.9585,1.9586
EURNZD,20260311,021500,1.9587,1.9587,1.9587,1.9587
EURNZD,20260311,021600,1.9586,1.9588,1.9585,1.9585
EURNZD,20260311,021700,1.9586,1.9586,1.9584,1.9584
EURNZD,20260311,021800,1.9583,1.9584,1.9581,1.9581
EURNZD,20260311,021900,1.9582,1.9582,1.9581,1.9582
EURNZD,20260311,022000,1.9581,1.9582,1.9581,1.9582
EURNZD,20260311,022100,1.9581,1.9581,1.9579,1.9580
EURNZD,20260311,022200,1.9581,1.9582,1.9581,1.9581
EURNZD,20260311,022300,1.9582,1.9582,1.9580,1.9580
EURNZD,20260311,022400,1.9580,1.9580,1.9579,1.9579
EURNZD,20260311,022500,1.9580,1.9582,1.9580,1.9582
EURNZD,20260311,022600,1.9583,1.9587,1.9583,1.9587
EURNZD,20260311,022700,1.9588,1.9592,1.9588,1.9590
EURNZD,20260311,022800,1.9589,1.9589,1.9586,1.9587
EURNZD,20260311,022900,1.9586,1.9586,1.9584,1.9584
EURNZD,20260311,023000,1.9585,1.9585,1.9583,1.9584
EURNZD,20260311,023100,1.9584,1.9584,1.9584,1.9584
EURNZD,20260311,023200,1.9583,1.9584,1.9583,1.9584
EURNZD,20260311,023300,1.9583,1.9583,1.9583,1.9583
EURNZD,20260311,023400,1.9583,1.9583,1.9582,1.9583
EURNZD,20260311,023500,1.9582,1.9582,1.9579,1.9580
EURNZD,20260311,023600,1.9581,1.9584,1.9581,1.9584
EURNZD,20260311,023700,1.9584,1.9584,1.9584,1.9584
EURNZD,20260311,023800,1.9585,1.9587,1.9582,1.9582
EURNZD,20260311,023900,1.9581,1.9582,1.9580,1.9582
EURNZD,20260311,024000,1.9584,1.9586,1.9584,1.9586
EURNZD,20260311,024100,1.9587,1.9587,1.9586,1.9586
EURNZD,20260311,024200,1.9587,1.9587,1.9587,1.9587
EURNZD,20260311,024300,1.9587,1.9587,1.9585,1.9585
EURNZD,20260311,024400,1.9584,1.9584,1.9583,1.9583
EURNZD,20260311,024500,1.9583,1.9585,1.9583,1.9585
EURNZD,20260311,024600,1.9584,1.9585,1.9584,1.9585
EURNZD,20260311,024700,1.9586,1.9587,1.9586,1.9587
EURNZD,20260311,024800,1.9588,1.9590,1.9588,1.9588
EURNZD,20260311,024900,1.9587,1.9587,1.9585,1.9586
EURNZD,20260311,025000,1.9587,1.9588,1.9587,1.9588
EURNZD,20260311,025100,1.9589,1.9590,1.9589,1.9590
EURNZD,20260311,025200,1.9590,1.9592,1.9590,1.9591
EURNZD,20260311,025300,1.9590,1.9590,1.9589,1.9589
EURNZD,20260311,025400,1.9589,1.9589,1.9588,1.9589
EURNZD,20260311,025500,1.9588,1.9588,1.9585,1.9585
EURNZD,20260311,025600,1.9584,1.9584,1.9583,1.9584
EURNZD,20260311,025700,1.9585,1.9585,1.9582,1.9582
EURNZD,20260311,025800,1.9583,1.9584,1.9583,1.9584
EURNZD,20260311,025900,1.9585,1.9585,1.9583,1.9584
EURNZD,20260311,030000,1.9584,1.9584,1.9584,1.9584
EURNZD,20260311,030100,1.9585,1.9585,1.9583,1.9585
EURNZD,20260311,030200,1.9586,1.9587,1.9585,1.9587
EURNZD,20260311,030300,1.9588,1.9588,1.9588,1.9588
EURNZD,20260311,030400,1.9589,1.9589,1.9588,1.9588
EURNZD,20260311,030500,1.9587,1.9588,1.9587,1.9588
EURNZD,20260311,030600,1.9588,1.9589,1.9588,1.9589
EURNZD,20260311,030700,1.9588,1.9589,1.9588,1.9589
EURNZD,20260311,030800,1.9588,1.9589,1.9588,1.9589
EURNZD,20260311,030900,1.9588,1.9590,1.9588,1.9590
EURNZD,20260311,031000,1.9591,1.9593,1.9591,1.9593
EURNZD,20260311,031100,1.9594,1.9596,1.9594,1.9596
EURNZD,20260311,031200,1.9597,1.9597,1.9597,1.9597
EURNZD,20260311,031300,1.9598,1.9600,1.9598,1.9600
EURNZD,20260311,031400,1.9601,1.9601,1.9599,1.9599
EURNZD,20260311,031500,1.9599,1.9599,1.9599,1.9599
EURNZD,20260311,031600,1.9598,1.9598,1.9595,1.9595
EURNZD,20260311,031700,1.9593,1.9596,1.9593,1.9596
EURNZD,20260311,031800,1.9597,1.9597,1.9597,1.9597
EURNZD,20260311,031900,1.9597,1.9598,1.9597,1.9597
EURNZD,20260311,032000,1.9595,1.9597,1.9595,1.9597
EURNZD,20260311,032100,1.9596,1.9596,1.9596,1.9596
EURNZD,20260311,032200,1.9595,1.9596,1.9595,1.9595
EURNZD,20260311,032300,1.9596,1.9597,1.9596,1.9597
EURNZD,20260311,032400,1.9598,1.9599,1.9598,1.9599
EURNZD,20260311,032500,1.9600,1.9600,1.9600,1.9600
EURNZD,20260311,032600,1.9601,1.9601,1.9600,1.9601
EURNZD,20260311,032700,1.9601,1.9602,1.9601,1.9602
EURNZD,20260311,032800,1.9601,1.9601,1.9601,1.9601
EURNZD,20260311,032900,1.9601,1.9601,1.9601,1.9601
EURNZD,20260311,033000,1.9601,1.9602,1.9600,1.9602
EURNZD,20260311,033100,1.9601,1.9602,1.9601,1.9601
EURNZD,20260311,033200,1.9602,1.9602,1.9602,1.9602
EURNZD,20260311,033300,1.9603,1.9604,1.9603,1.9604
EURNZD,20260311,033400,1.9605,1.9605,1.9605,1.9605
EURNZD,20260311,033500,1.9605,1.9605,1.9603,1.9603
EURNZD,20260311,033600,1.9602,1.9602,1.9601,1.9601
EURNZD,20260311,033700,1.9600,1.9600,1.9599,1.9599
EURNZD,20260311,033800,1.9599,1.9600,1.9599,1.9600
EURNZD,20260311,033900,1.9601,1.9601,1.9601,1.9601
EURNZD,20260311,034000,1.9601,1.9601,1.9600,1.9601
EURNZD,20260311,034100,1.9602,1.9603,1.9602,1.9603
EURNZD,20260311,034200,1.9602,1.9602,1.9602,1.9602
EURNZD,20260311,034300,1.9602,1.9603,1.9602,1.9602
EURNZD,20260311,034400,1.9600,1.9602,1.9600,1.9602
EURNZD,20260311,034500,1.9601,1.9602,1.9601,1.9602
EURNZD,20260311,034600,1.9601,1.9601,1.9599,1.9599
EURNZD,20260311,034700,1.9600,1.9600,1.9584,1.9584
EURNZD,20260311,034800,1.9580,1.9580,1.9575,1.9578
EURNZD,20260311,034900,1.9577,1.9578,1.9576,1.9576
EURNZD,20260311,035000,1.9575,1.9575,1.9572,1.9572
EURNZD,20260311,035100,1.9571,1.9571,1.9569,1.9569
EURNZD,20260311,035200,1.9568,1.9568,1.9567,1.9567
EURNZD,20260311,035300,1.9568,1.9573,1.9568,1.9573
EURNZD,20260311,035400,1.9572,1.9577,1.9572,1.9577
EURNZD,20260311,035500,1.9578,1.9578,1.9578,1.9578
EURNZD,20260311,035600,1.9578,1.9578,1.9578,1.9578
EURNZD,20260311,035700,1.9579,1.9582,1.9579,1.9582
EURNZD,20260311,035800,1.9583,1.9585,1.9583,1.9585
EURNZD,20260311,035900,1.9584,1.9584,1.9584,1.9584
EURNZD,20260311,040000,1.9583,1.9583,1.9583,1.9583
EURNZD,20260311,040100,1.9584,1.9587,1.9584,1.9587
EURNZD,20260311,040200,1.9588,1.9588,1.9585,1.9585
EURNZD,20260311,040300,1.9584,1.9584,1.9582,1.9582
EURNZD,20260311,040400,1.9581,1.9582,1.9581,1.9582
EURNZD,20260311,040500,1.9583,1.9583,1.9580,1.9580
EURNZD,20260311,040600,1.9581,1.9582,1.9581,1.9582
EURNZD,20260311,040700,1.9581,1.9583,1.9580,1.9583
EURNZD,20260311,040800,1.9584,1.9584,1.9584,1.9584
EURNZD,20260311,040900,1.9585,1.9585,1.9584,1.9585
EURNZD,20260311,041000,1.9585,1.9585,1.9585,1.9585
EURNZD,20260311,041100,1.9586,1.9586,1.9585,1.9585
EURNZD,20260311,041200,1.9584,1.9586,1.9584,1.9586
EURNZD,20260311,041300,1.9586,1.9586,1.9584,1.9584
EURNZD,20260311,041400,1.9584,1.9584,1.9584,1.9584
EURNZD,20260311,041500,1.9584,1.9584,1.9584,1.9584
EURNZD,20260311,041600,1.9585,1.9587,1.9585,1.9587
EURNZD,20260311,041700,1.9586,1.9587,1.9586,1.9586
EURNZD,20260311,041800,1.9585,1.9586,1.9585,1.9586
EURNZD,20260311,041900,1.9586,1.9586,1.9586,1.9586
EURNZD,20260311,042000,1.9585,1.9585,1.9585,1.9585
EURNZD,20260311,042100,1.9585,1.9586,1.9584,1.9586
EURNZD,20260311,042200,1.9587,1.9588,1.9587,1.9588
EURNZD,20260311,042300,1.9588,1.9588,1.9588,1.9588
EURNZD,20260311,042400,1.9587,1.9587,1.9585,1.9585
EURNZD,20260311,042500,1.9586,1.9586,1.9586,1.9586
EURNZD,20260311,042600,1.9586,1.9587,1.9586,1.9587
EURNZD,20260311,042700,1.9587,1.9587,1.9587,1.9587
EURNZD,20260311,042800,1.9587,1.9587,1.9587,1.9587
EURNZD,20260311,042900,1.9587,1.9587,1.9586,1.9586
EURNZD,20260311,043000,1.9587,1.9587,1.9586,1.9586
EURNZD,20260311,043100,1.9587,1.9587,1.9583,1.9583
EURNZD,20260311,043200,1.9582,1.9582,1.9579,1.9579
EURNZD,20260311,043300,1.9578,1.9578,1.9577,1.9577
EURNZD,20260311,043400,1.9577,1.9577,1.9577,1.9577
EURNZD,20260311,043500,1.9578,1.9578,1.9578,1.9578
EURNZD,20260311,043600,1.9579,1.9579,1.9578,1.9578
EURNZD,20260311,043700,1.9577,1.9577,1.9577,1.9577
EURNZD,20260311,043800,1.9577,1.9577,1.9575,1.9575
EURNZD,20260311,043900,1.9576,1.9576,1.9575,1.9575
EURNZD,20260311,044000,1.9574,1.9574,1.9574,1.9574
EURNZD,20260311,044100,1.9576,1.9578,1.9576,1.9578
EURNZD,20260311,044200,1.9577,1.9577,1.9577,1.9577
EURNZD,20260311,044300,1.9577,1.9577,1.9574,1.9574
EURNZD,20260311,044400,1.9573,1.9573,1.9572,1.9572
EURNZD,20260311,044500,1.9573,1.9573,1.9572,1.9572
EURNZD,20260311,044600,1.9571,1.9571,1.9571,1.9571
EURNZD,20260311,044700,1.9571,1.9571,1.9570,1.9570
EURNZD,20260311,044800,1.9570,1.9570,1.9570,1.9570
EURNZD,20260311,044900,1.9568,1.9569,1.9568,1.9569
EURNZD,20260311,045000,1.9570,1.9572,1.9570,1.9572
EURNZD,20260311,045100,1.9571,1.9572,1.9571,1.9572
EURNZD,20260311,045200,1.9572,1.9572,1.9572,1.9572
EURNZD,20260311,045300,1.9571,1.9573,1.9571,1.9573
EURNZD,20260311,045400,1.9572,1.9572,1.9572,1.9572
EURNZD,20260311,045500,1.9572,1.9572,1.9571,1.9572
EURNZD,20260311,045600,1.9572,1.9572,1.9571,1.9571
EURNZD,20260311,045700,1.9571,1.9571,1.9571,1.9571
EURNZD,20260311,045800,1.9570,1.9570,1.9568,1.9568
EURNZD,20260311,045900,1.9566,1.9567,1.9564,1.9564
EURNZD,20260311,050000,1.9564,1.9564,1.9564,1.9564
EURNZD,20260311,050100,1.9565,1.9565,1.9564,1.9565
EURNZD,20260311,050200,1.9566,1.9566,1.9566,1.9566
EURNZD,20260311,050300,1.9565,1.9566,1.9565,1.9566
EURNZD,20260311,050400,1.9566,1.9566,1.9566,1.9566
EURNZD,20260311,050500,1.9566,1.9566,1.9564,1.9564
EURNZD,20260311,050600,1.9565,1.9565,1.9564,1.9564
EURNZD,20260311,050700,1.9564,1.9565,1.9564,1.9565
EURNZD,20260311,050800,1.9565,1.9565,1.9565,1.9565
EURNZD,20260311,050900,1.9566,1.9567,1.9565,1.9565
EURNZD,20260311,051000,1.9565,1.9566,1.9565,1.9566
EURNZD,20260311,051100,1.9567,1.9567,1.9566,1.9566
EURNZD,20260311,051200,1.9568,1.9568,1.9568,1.9568
EURNZD,20260311,051300,1.9567,1.9567,1.9567,1.9567
EURNZD,20260311,051400,1.9567,1.9567,1.9567,1.9567
EURNZD,20260311,051500,1.9566,1.9566,1.9561,1.9561
EURNZD,20260311,051600,1.9562,1.9565,1.9562,1.9564
EURNZD,20260311,051700,1.9564,1.9564,1.9564,1.9564
EURNZD,20260311,051800,1.9566,1.9568,1.9566,1.9568
EURNZD,20260311,051900,1.9567,1.9567,1.9563,1.9563
EURNZD,20260311,052000,1.9564,1.9565,1.9564,1.9565
EURNZD,20260311,052100,1.9565,1.9565,1.9562,1.9562
EURNZD,20260311,052200,1.9564,1.9565,1.9564,1.9564
EURNZD,20260311,052300,1.9564,1.9564,1.9564,1.9564
EURNZD,20260311,052400,1.9563,1.9563,1.9562,1.9562
EURNZD,20260311,052500,1.9562,1.9562,1.9562,1.9562
EURNZD,20260311,052600,1.9561,1.9561,1.9560,1.9560
EURNZD,20260311,052700,1.9560,1.9560,1.9559,1.9559
EURNZD,20260311,052800,1.9560,1.9560,1.9559,1.9559
EURNZD,20260311,052900,1.9558,1.9558,1.9558,1.9558
EURNZD,20260311,053000,1.9558,1.9558,1.9558,1.9558
EURNZD,20260311,053100,1.9559,1.9560,1.9559,1.9560
EURNZD,20260311,053200,1.9561,1.9562,1.9561,1.9562
EURNZD,20260311,053300,1.9562,1.9562,1.9562,1.9562
EURNZD,20260311,053400,1.9563,1.9564,1.9563,1.9563
EURNZD,20260311,053500,1.9562,1.9562,1.9560,1.9560
EURNZD,20260311,053600,1.9560,1.9560,1.9559,1.9559
EURNZD,20260311,053700,1.9559,1.9559,1.9557,1.9557
EURNZD,20260311,053800,1.9556,1.9556,1.9556,1.9556
EURNZD,20260311,053900,1.9556,1.9557,1.9556,1.9557
EURNZD,20260311,054000,1.9557,1.9559,1.9557,1.9559
EURNZD,20260311,054100,1.9559,1.9559,1.9559,1.9559
EURNZD,20260311,054200,1.9559,1.9559,1.9559,1.9559
EURNZD,20260311,054300,1.9560,1.9560,1.9560,1.9560
EURNZD,20260311,054400,1.9560,1.9560,1.9559,1.9559
EURNZD,20260311,054500,1.9559,1.9560,1.9559,1.9560
EURNZD,20260311,054600,1.9561,1.9561,1.9561,1.9561
EURNZD,20260311,054700,1.9561,1.9561,1.9560,1.9561
EURNZD,20260311,054800,1.9560,1.9560,1.9559,1.9559
EURNZD,20260311,054900,1.9560,1.9561,1.9560,1.9561
EURNZD,20260311,055000,1.9561,1.9561,1.9559,1.9559
EURNZD,20260311,055100,1.9558,1.9558,1.9557,1.9557
EURNZD,20260311,055200,1.9558,1.9561,1.9558,1.9561
EURNZD,20260311,055300,1.9562,1.9562,1.9560,1.9560
EURNZD,20260311,055400,1.9559,1.9559,1.9559,1.9559
EURNZD,20260311,055500,1.9560,1.9560,1.9560,1.9560
EURNZD,20260311,055600,1.9562,1.9562,1.9560,1.9560
EURNZD,20260311,055700,1.9559,1.9561,1.9559,1.9561
EURNZD,20260311,055800,1.9561,1.9561,1.9560,1.9560
EURNZD,20260311,055900,1.9560,1.9561,1.9560,1.9561
EURNZD,20260311,060000,1.9560,1.9560,1.9560,1.9560
EURNZD,20260311,060100,1.9559,1.9559,1.9557,1.9557
EURNZD,20260311,060200,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,060300,1.9556,1.9556,1.9556,1.9556
EURNZD,20260311,060400,1.9556,1.9557,1.9555,1.9557
EURNZD,20260311,060500,1.9558,1.9560,1.9558,1.9560
EURNZD,20260311,060600,1.9559,1.9559,1.9558,1.9559
EURNZD,20260311,060700,1.9558,1.9560,1.9558,1.9560
EURNZD,20260311,060800,1.9559,1.9559,1.9557,1.9558
EURNZD,20260311,060900,1.9559,1.9559,1.9558,1.9558
EURNZD,20260311,061000,1.9559,1.9559,1.9559,1.9559
EURNZD,20260311,061100,1.9560,1.9562,1.9560,1.9562
EURNZD,20260311,061200,1.9563,1.9563,1.9563,1.9563
EURNZD,20260311,061300,1.9562,1.9562,1.9559,1.9559
EURNZD,20260311,061400,1.9559,1.9559,1.9558,1.9558
EURNZD,20260311,061500,1.9559,1.9560,1.9559,1.9560
EURNZD,20260311,061600,1.9559,1.9561,1.9559,1.9561
EURNZD,20260311,061700,1.9562,1.9562,1.9561,1.9561
EURNZD,20260311,061800,1.9561,1.9561,1.9561,1.9561
EURNZD,20260311,061900,1.9561,1.9561,1.9561,1.9561
EURNZD,20260311,062000,1.9561,1.9561,1.9561,1.9561
EURNZD,20260311,062100,1.9561,1.9561,1.9560,1.9561
EURNZD,20260311,062200,1.9562,1.9562,1.9562,1.9562
EURNZD,20260311,062300,1.9562,1.9563,1.9562,1.9563
EURNZD,20260311,062400,1.9563,1.9563,1.9562,1.9563
EURNZD,20260311,062500,1.9564,1.9564,1.9564,1.9564
EURNZD,20260311,062600,1.9563,1.9563,1.9563,1.9563
EURNZD,20260311,062700,1.9563,1.9563,1.9563,1.9563
EURNZD,20260311,062800,1.9564,1.9564,1.9564,1.9564
EURNZD,20260311,062900,1.9564,1.9564,1.9563,1.9563
EURNZD,20260311,063000,1.9564,1.9564,1.9564,1.9564
EURNZD,20260311,063100,1.9564,1.9565,1.9564,1.9565
EURNZD,20260311,063200,1.9565,1.9565,1.9565,1.9565
EURNZD,20260311,063300,1.9564,1.9564,1.9564,1.9564
EURNZD,20260311,063400,1.9563,1.9564,1.9563,1.9564
EURNZD,20260311,063500,1.9563,1.9563,1.9563,1.9563
EURNZD,20260311,063600,1.9563,1.9563,1.9563,1.9563
EURNZD,20260311,063700,1.9563,1.9565,1.9563,1.9565
EURNZD,20260311,063800,1.9564,1.9565,1.9564,1.9564
EURNZD,20260311,063900,1.9564,1.9564,1.9564,1.9564
EURNZD,20260311,064000,1.9565,1.9565,1.9564,1.9564
EURNZD,20260311,064100,1.9566,1.9566,1.9564,1.9564
EURNZD,20260311,064200,1.9563,1.9564,1.9563,1.9564
EURNZD,20260311,064300,1.9565,1.9565,1.9564,1.9564
EURNZD,20260311,064400,1.9565,1.9566,1.9565,1.9566
EURNZD,20260311,064500,1.9567,1.9568,1.9567,1.9568
EURNZD,20260311,064600,1.9567,1.9571,1.9567,1.9571
EURNZD,20260311,064700,1.9571,1.9571,1.9571,1.9571
EURNZD,20260311,064800,1.9570,1.9571,1.9570,1.9570
EURNZD,20260311,064900,1.9570,1.9571,1.9570,1.9571
EURNZD,20260311,065000,1.9570,1.9570,1.9569,1.9569
EURNZD,20260311,065100,1.9570,1.9570,1.9569,1.9570
EURNZD,20260311,065200,1.9569,1.9570,1.9568,1.9570
EURNZD,20260311,065300,1.9570,1.9570,1.9569,1.9569
EURNZD,20260311,065400,1.9568,1.9571,1.9568,1.9571
EURNZD,20260311,065500,1.9570,1.9570,1.9569,1.9569
EURNZD,20260311,065600,1.9570,1.9571,1.9570,1.9571
EURNZD,20260311,065700,1.9570,1.9570,1.9570,1.9570
EURNZD,20260311,065800,1.9570,1.9570,1.9569,1.9569
EURNZD,20260311,065900,1.9569,1.9569,1.9569,1.9569
EURNZD,20260311,070000,1.9568,1.9568,1.9565,1.9566
EURNZD,20260311,070100,1.9567,1.9568,1.9567,1.9567
EURNZD,20260311,070200,1.9568,1.9570,1.9568,1.9570
EURNZD,20260311,070300,1.9571,1.9571,1.9571,1.9571
EURNZD,20260311,070400,1.9572,1.9573,1.9572,1.9572
EURNZD,20260311,070500,1.9571,1.9571,1.9570,1.9570
EURNZD,20260311,070600,1.9569,1.9571,1.9569,1.9571
EURNZD,20260311,070700,1.9571,1.9571,1.9570,1.9570
EURNZD,20260311,070800,1.9569,1.9569,1.9569,1.9569
EURNZD,20260311,070900,1.9569,1.9572,1.9569,1.9572
EURNZD,20260311,071000,1.9571,1.9572,1.9571,1.9572
EURNZD,20260311,071100,1.9571,1.9572,1.9571,1.9571
EURNZD,20260311,071200,1.9572,1.9572,1.9572,1.9572
EURNZD,20260311,071300,1.9572,1.9574,1.9572,1.9574
EURNZD,20260311,071400,1.9573,1.9573,1.9572,1.9572
EURNZD,20260311,071500,1.9571,1.9571,1.9569,1.9570
EURNZD,20260311,071600,1.9571,1.9572,1.9571,1.9572
EURNZD,20260311,071700,1.9571,1.9571,1.9570,1.9570
EURNZD,20260311,071800,1.9571,1.9573,1.9570,1.9573
EURNZD,20260311,071900,1.9572,1.9574,1.9572,1.9573
EURNZD,20260311,072000,1.9574,1.9576,1.9574,1.9576
EURNZD,20260311,072100,1.9576,1.9576,1.9575,1.9575
EURNZD,20260311,072200,1.9576,1.9576,1.9574,1.9574
EURNZD,20260311,072300,1.9573,1.9573,1.9573,1.9573
EURNZD,20260311,072400,1.9574,1.9574,1.9572,1.9572
EURNZD,20260311,072500,1.9572,1.9572,1.9571,1.9572
EURNZD,20260311,072600,1.9574,1.9575,1.9574,1.9575
EURNZD,20260311,072700,1.9576,1.9576,1.9575,1.9575
EURNZD,20260311,072800,1.9574,1.9575,1.9574,1.9575
EURNZD,20260311,072900,1.9576,1.9576,1.9575,1.9576
EURNZD,20260311,073000,1.9576,1.9576,1.9576,1.9576
EURNZD,20260311,073100,1.9575,1.9575,1.9574,1.9574
EURNZD,20260311,073200,1.9574,1.9574,1.9574,1.9574
EURNZD,20260311,073300,1.9573,1.9575,1.9573,1.9574
EURNZD,20260311,073400,1.9573,1.9573,1.9573,1.9573
EURNZD,20260311,073500,1.9574,1.9574,1.9574,1.9574
EURNZD,20260311,073600,1.9574,1.9574,1.9573,1.9574
EURNZD,20260311,073700,1.9573,1.9573,1.9569,1.9570
EURNZD,20260311,073800,1.9570,1.9570,1.9570,1.9570
EURNZD,20260311,073900,1.9571,1.9571,1.9569,1.9570
EURNZD,20260311,074000,1.9572,1.9572,1.9569,1.9569
EURNZD,20260311,074100,1.9570,1.9570,1.9569,1.9570
EURNZD,20260311,074200,1.9569,1.9569,1.9566,1.9566
EURNZD,20260311,074300,1.9567,1.9569,1.9567,1.9569
EURNZD,20260311,074400,1.9569,1.9569,1.9569,1.9569
EURNZD,20260311,074500,1.9571,1.9571,1.9571,1.9571
EURNZD,20260311,074600,1.9571,1.9571,1.9570,1.9571
EURNZD,20260311,074700,1.9571,1.9571,1.9571,1.9571
EURNZD,20260311,074800,1.9570,1.9574,1.9570,1.9574
EURNZD,20260311,074900,1.9575,1.9577,1.9575,1.9576
EURNZD,20260311,075000,1.9578,1.9578,1.9577,1.9577
EURNZD,20260311,075100,1.9576,1.9576,1.9575,1.9576
EURNZD,20260311,075200,1.9575,1.9575,1.9571,1.9572
EURNZD,20260311,075300,1.9571,1.9571,1.9571,1.9571
EURNZD,20260311,075400,1.9571,1.9571,1.9568,1.9568
EURNZD,20260311,075500,1.9569,1.9570,1.9569,1.9570
EURNZD,20260311,075600,1.9570,1.9570,1.9568,1.9569
EURNZD,20260311,075700,1.9568,1.9569,1.9567,1.9569
EURNZD,20260311,075800,1.9570,1.9570,1.9568,1.9568
EURNZD,20260311,075900,1.9566,1.9566,1.9566,1.9566
EURNZD,20260311,080000,1.9566,1.9566,1.9564,1.9564
EURNZD,20260311,080100,1.9565,1.9566,1.9564,1.9566
EURNZD,20260311,080200,1.9564,1.9565,1.9564,1.9565
EURNZD,20260311,080300,1.9566,1.9571,1.9566,1.9570
EURNZD,20260311,080400,1.9569,1.9569,1.9568,1.9568
EURNZD,20260311,080500,1.9568,1.9568,1.9568,1.9568
EURNZD,20260311,080600,1.9569,1.9571,1.9568,1.9571
EURNZD,20260311,080700,1.9572,1.9572,1.9568,1.9568
EURNZD,20260311,080800,1.9567,1.9567,1.9562,1.9562
EURNZD,20260311,080900,1.9563,1.9563,1.9562,1.9562
EURNZD,20260311,081000,1.9563,1.9568,1.9563,1.9568
EURNZD,20260311,081100,1.9567,1.9567,1.9565,1.9565
EURNZD,20260311,081200,1.9564,1.9565,1.9563,1.9563
EURNZD,20260311,081300,1.9562,1.9565,1.9562,1.9563
EURNZD,20260311,081400,1.9563,1.9563,1.9563,1.9563
EURNZD,20260311,081500,1.9562,1.9566,1.9562,1.9566
EURNZD,20260311,081600,1.9565,1.9582,1.9565,1.9575
EURNZD,20260311,081700,1.9577,1.9583,1.9577,1.9583
EURNZD,20260311,081800,1.9581,1.9583,1.9578,1.9578
EURNZD,20260311,081900,1.9579,1.9579,1.9576,1.9578
EURNZD,20260311,082000,1.9579,1.9579,1.9578,1.9578
EURNZD,20260311,082100,1.9577,1.9577,1.9574,1.9574
EURNZD,20260311,082200,1.9573,1.9577,1.9573,1.9577
EURNZD,20260311,082300,1.9576,1.9578,1.9575,1.9575
EURNZD,20260311,082400,1.9574,1.9576,1.9573,1.9576
EURNZD,20260311,082500,1.9577,1.9580,1.9577,1.9579
EURNZD,20260311,082600,1.9580,1.9580,1.9579,1.9579
EURNZD,20260311,082700,1.9578,1.9579,1.9578,1.9578
EURNZD,20260311,082800,1.9577,1.9579,1.9577,1.9579
EURNZD,20260311,082900,1.9580,1.9583,1.9580,1.9583
EURNZD,20260311,083000,1.9584,1.9584,1.9583,1.9583
EURNZD,20260311,083100,1.9582,1.9587,1.9582,1.9587
EURNZD,20260311,083200,1.9586,1.9587,1.9586,1.9587
EURNZD,20260311,083300,1.9588,1.9589,1.9588,1.9589
EURNZD,20260311,083400,1.9588,1.9591,1.9588,1.9590
EURNZD,20260311,083500,1.9591,1.9591,1.9590,1.9591
EURNZD,20260311,083600,1.9592,1.9592,1.9591,1.9591
EURNZD,20260311,083700,1.9590,1.9590,1.9586,1.9586
EURNZD,20260311,083800,1.9585,1.9588,1.9585,1.9588
EURNZD,20260311,083900,1.9589,1.9594,1.9589,1.9594
EURNZD,20260311,084000,1.9593,1.9597,1.9593,1.9595
EURNZD,20260311,084100,1.9596,1.9596,1.9593,1.9595
EURNZD,20260311,084200,1.9594,1.9594,1.9590,1.9590
EURNZD,20260311,084300,1.9591,1.9591,1.9589,1.9590
EURNZD,20260311,084400,1.9589,1.9589,1.9585,1.9586
EURNZD,20260311,084500,1.9585,1.9586,1.9584,1.9586
EURNZD,20260311,084600,1.9585,1.9589,1.9585,1.9589
EURNZD,20260311,084700,1.9590,1.9590,1.9589,1.9589
EURNZD,20260311,084800,1.9588,1.9588,1.9587,1.9588
EURNZD,20260311,084900,1.9589,1.9589,1.9588,1.9589
EURNZD,20260311,085000,1.9588,1.9588,1.9585,1.9585
EURNZD,20260311,085100,1.9584,1.9584,1.9583,1.9584
EURNZD,20260311,085200,1.9583,1.9583,1.9578,1.9578
EURNZD,20260311,085300,1.9577,1.9578,1.9576,1.9577
EURNZD,20260311,085400,1.9578,1.9579,1.9578,1.9579
EURNZD,20260311,085500,1.9580,1.9581,1.9578,1.9580
EURNZD,20260311,085600,1.9579,1.9579,1.9577,1.9577
EURNZD,20260311,085700,1.9576,1.9577,1.9576,1.9576
EURNZD,20260311,085800,1.9577,1.9577,1.9575,1.9575
EURNZD,20260311,085900,1.9574,1.9575,1.9574,1.9574
EURNZD,20260311,090000,1.9575,1.9575,1.9572,1.9573
EURNZD,20260311,090100,1.9572,1.9575,1.9572,1.9575
EURNZD,20260311,090200,1.9576,1.9576,1.9572,1.9572
EURNZD,20260311,090300,1.9573,1.9576,1.9573,1.9574
EURNZD,20260311,090400,1.9573,1.9574,1.9573,1.9574
EURNZD,20260311,090500,1.9575,1.9576,1.9573,1.9573
EURNZD,20260311,090600,1.9574,1.9575,1.9572,1.9572
EURNZD,20260311,090700,1.9571,1.9573,1.9571,1.9573
EURNZD,20260311,090800,1.9574,1.9575,1.9572,1.9572
EURNZD,20260311,090900,1.9573,1.9575,1.9573,1.9574
EURNZD,20260311,091000,1.9573,1.9574,1.9573,1.9573
EURNZD,20260311,091100,1.9572,1.9573,1.9570,1.9571
EURNZD,20260311,091200,1.9572,1.9572,1.9571,1.9571
EURNZD,20260311,091300,1.9570,1.9570,1.9570,1.9570
EURNZD,20260311,091400,1.9569,1.9569,1.9567,1.9567
EURNZD,20260311,091500,1.9566,1.9567,1.9566,1.9567
EURNZD,20260311,091600,1.9566,1.9566,1.9562,1.9562
EURNZD,20260311,091700,1.9561,1.9562,1.9560,1.9560
EURNZD,20260311,091800,1.9561,1.9561,1.9557,1.9557
EURNZD,20260311,091900,1.9558,1.9558,1.9556,1.9558
EURNZD,20260311,092000,1.9560,1.9564,1.9560,1.9564
EURNZD,20260311,092100,1.9565,1.9567,1.9565,1.9567
EURNZD,20260311,092200,1.9568,1.9569,1.9568,1.9568
EURNZD,20260311,092300,1.9567,1.9567,1.9562,1.9563
EURNZD,20260311,092400,1.9564,1.9566,1.9564,1.9565
EURNZD,20260311,092500,1.9566,1.9566,1.9564,1.9565
EURNZD,20260311,092600,1.9566,1.9569,1.9566,1.9569
EURNZD,20260311,092700,1.9570,1.9574,1.9570,1.9573
EURNZD,20260311,092800,1.9574,1.9578,1.9574,1.9578
EURNZD,20260311,092900,1.9577,1.9577,1.9575,1.9576
EURNZD,20260311,093000,1.9575,1.9577,1.9574,1.9577
EURNZD,20260311,093100,1.9578,1.9580,1.9578,1.9580
EURNZD,20260311,093200,1.9581,1.9583,1.9581,1.9583
EURNZD,20260311,093300,1.9584,1.9585,1.9584,1.9584
EURNZD,20260311,093400,1.9583,1.9583,1.9582,1.9582
EURNZD,20260311,093500,1.9582,1.9584,1.9581,1.9584
EURNZD,20260311,093600,1.9584,1.9585,1.9584,1.9585
EURNZD,20260311,093700,1.9586,1.9586,1.9586,1.9586
EURNZD,20260311,093800,1.9587,1.9587,1.9587,1.9587
EURNZD,20260311,093900,1.9587,1.9592,1.9587,1.9592
EURNZD,20260311,094000,1.9593,1.9593,1.9592,1.9592
EURNZD,20260311,094100,1.9591,1.9593,1.9591,1.9592
EURNZD,20260311,094200,1.9591,1.9591,1.9587,1.9587
EURNZD,20260311,094300,1.9588,1.9588,1.9587,1.9588
EURNZD,20260311,094400,1.9587,1.9587,1.9585,1.9585
EURNZD,20260311,094500,1.9586,1.9586,1.9585,1.9586
EURNZD,20260311,094600,1.9586,1.9586,1.9585,1.9585
EURNZD,20260311,094700,1.9584,1.9584,1.9582,1.9583
EURNZD,20260311,094800,1.9582,1.9586,1.9582,1.9586
EURNZD,20260311,094900,1.9587,1.9589,1.9587,1.9589
EURNZD,20260311,095000,1.9588,1.9588,1.9588,1.9588
EURNZD,20260311,095100,1.9587,1.9587,1.9586,1.9586
EURNZD,20260311,095200,1.9585,1.9588,1.9585,1.9588
EURNZD,20260311,095300,1.9589,1.9590,1.9589,1.9589
EURNZD,20260311,095400,1.9590,1.9591,1.9590,1.9591
EURNZD,20260311,095500,1.9592,1.9592,1.9591,1.9591
EURNZD,20260311,095600,1.9590,1.9590,1.9587,1.9587
EURNZD,20260311,095700,1.9588,1.9588,1.9586,1.9587
EURNZD,20260311,095800,1.9588,1.9588,1.9582,1.9582
EURNZD,20260311,095900,1.9581,1.9587,1.9578,1.9586
EURNZD,20260311,100000,1.9585,1.9587,1.9585,1.9586
EURNZD,20260311,100100,1.9587,1.9589,1.9586,1.9589
EURNZD,20260311,100200,1.9587,1.9589,1.9585,1.9585
EURNZD,20260311,100300,1.9587,1.9588,1.9584,1.9584
EURNZD,20260311,100400,1.9581,1.9581,1.9578,1.9578
EURNZD,20260311,100500,1.9577,1.9579,1.9575,1.9579
EURNZD,20260311,100600,1.9578,1.9578,1.9575,1.9575
EURNZD,20260311,100700,1.9574,1.9574,1.9572,1.9574
EURNZD,20260311,100800,1.9575,1.9578,1.9574,1.9577
EURNZD,20260311,100900,1.9578,1.9580,1.9576,1.9580
EURNZD,20260311,101000,1.9579,1.9579,1.9577,1.9578
EURNZD,20260311,101100,1.9579,1.9579,1.9577,1.9578
EURNZD,20260311,101200,1.9577,1.9579,1.9577,1.9579
EURNZD,20260311,101300,1.9578,1.9578,1.9576,1.9576
EURNZD,20260311,101400,1.9577,1.9577,1.9576,1.9577
EURNZD,20260311,101500,1.9578,1.9579,1.9578,1.9578
EURNZD,20260311,101600,1.9577,1.9579,1.9576,1.9579
EURNZD,20260311,101700,1.9580,1.9582,1.9580,1.9581
EURNZD,20260311,101800,1.9580,1.9582,1.9578,1.9578
EURNZD,20260311,101900,1.9577,1.9578,1.9576,1.9577
EURNZD,20260311,102000,1.9578,1.9580,1.9578,1.9578
EURNZD,20260311,102100,1.9577,1.9578,1.9576,1.9578
EURNZD,20260311,102200,1.9579,1.9579,1.9578,1.9579
EURNZD,20260311,102300,1.9578,1.9579,1.9576,1.9577
EURNZD,20260311,102400,1.9578,1.9578,1.9576,1.9576
EURNZD,20260311,102500,1.9575,1.9577,1.9574,1.9575
EURNZD,20260311,102600,1.9574,1.9575,1.9574,1.9574
EURNZD,20260311,102700,1.9573,1.9575,1.9572,1.9575
EURNZD,20260311,102800,1.9574,1.9574,1.9572,1.9574
EURNZD,20260311,102900,1.9575,1.9575,1.9574,1.9575
EURNZD,20260311,103000,1.9576,1.9577,1.9576,1.9577
EURNZD,20260311,103100,1.9578,1.9580,1.9577,1.9579
EURNZD,20260311,103200,1.9578,1.9579,1.9578,1.9578
EURNZD,20260311,103300,1.9577,1.9577,1.9575,1.9575
EURNZD,20260311,103400,1.9573,1.9574,1.9571,1.9572
EURNZD,20260311,103500,1.9573,1.9574,1.9573,1.9573
EURNZD,20260311,103600,1.9572,1.9574,1.9572,1.9574
EURNZD,20260311,103700,1.9575,1.9576,1.9574,1.9576
EURNZD,20260311,103800,1.9575,1.9577,1.9574,1.9574
EURNZD,20260311,103900,1.9575,1.9576,1.9574,1.9576
EURNZD,20260311,104000,1.9577,1.9577,1.9574,1.9574
EURNZD,20260311,104100,1.9575,1.9576,1.9575,1.9576
EURNZD,20260311,104200,1.9575,1.9577,1.9575,1.9576
EURNZD,20260311,104300,1.9575,1.9578,1.9575,1.9578
EURNZD,20260311,104400,1.9579,1.9581,1.9579,1.9580
EURNZD,20260311,104500,1.9579,1.9579,1.9576,1.9576
EURNZD,20260311,104600,1.9577,1.9577,1.9575,1.9576
EURNZD,20260311,104700,1.9575,1.9575,1.9573,1.9574
EURNZD,20260311,104800,1.9575,1.9575,1.9573,1.9573
EURNZD,20260311,104900,1.9572,1.9572,1.9572,1.9572
EURNZD,20260311,105000,1.9573,1.9574,1.9573,1.9574
EURNZD,20260311,105100,1.9575,1.9575,1.9574,1.9574
EURNZD,20260311,105200,1.9575,1.9579,1.9575,1.9578
EURNZD,20260311,105300,1.9577,1.9578,1.9577,1.9577
EURNZD,20260311,105400,1.9577,1.9577,1.9577,1.9577
EURNZD,20260311,105500,1.9576,1.9577,1.9576,1.9576
EURNZD,20260311,105600,1.9577,1.9577,1.9575,1.9577
EURNZD,20260311,105700,1.9576,1.9579,1.9576,1.9579
EURNZD,20260311,105800,1.9580,1.9582,1.9580,1.9581
EURNZD,20260311,105900,1.9580,1.9580,1.9578,1.9578
EURNZD,20260311,110000,1.9579,1.9580,1.9579,1.9580
EURNZD,20260311,110100,1.9579,1.9580,1.9579,1.9580
EURNZD,20260311,110200,1.9579,1.9579,1.9577,1.9578
EURNZD,20260311,110300,1.9579,1.9579,1.9578,1.9578
EURNZD,20260311,110400,1.9578,1.9579,1.9577,1.9577
EURNZD,20260311,110500,1.9575,1.9577,1.9574,1.9576
EURNZD,20260311,110600,1.9575,1.9575,1.9573,1.9573
EURNZD,20260311,110700,1.9572,1.9574,1.9572,1.9574
EURNZD,20260311,110800,1.9575,1.9576,1.9574,1.9574
EURNZD,20260311,110900,1.9575,1.9576,1.9575,1.9576
EURNZD,20260311,111000,1.9575,1.9575,1.9573,1.9574
EURNZD,20260311,111100,1.9575,1.9576,1.9575,1.9576
EURNZD,20260311,111200,1.9575,1.9577,1.9575,1.9577
EURNZD,20260311,111300,1.9576,1.9576,1.9574,1.9575
EURNZD,20260311,111400,1.9576,1.9577,1.9575,1.9577
EURNZD,20260311,111500,1.9577,1.9577,1.9573,1.9573
EURNZD,20260311,111600,1.9572,1.9575,1.9572,1.9575
EURNZD,20260311,111700,1.9574,1.9575,1.9574,1.9574
EURNZD,20260311,111800,1.9573,1.9576,1.9573,1.9576
EURNZD,20260311,111900,1.9575,1.9575,1.9572,1.9572
EURNZD,20260311,112000,1.9573,1.9574,1.9573,1.9574
EURNZD,20260311,112100,1.9575,1.9577,1.9575,1.9577
EURNZD,20260311,112200,1.9578,1.9578,1.9576,1.9578
EURNZD,20260311,112300,1.9577,1.9577,1.9572,1.9572
EURNZD,20260311,112400,1.9571,1.9572,1.9571,1.9572
EURNZD,20260311,112500,1.9571,1.9573,1.9571,1.9573
EURNZD,20260311,112600,1.9574,1.9575,1.9573,1.9573
EURNZD,20260311,112700,1.9572,1.9572,1.9570,1.9571
EURNZD,20260311,112800,1.9572,1.9574,1.9572,1.9574
EURNZD,20260311,112900,1.9574,1.9574,1.9573,1.9573
EURNZD,20260311,113000,1.9572,1.9573,1.9571,1.9573
EURNZD,20260311,113100,1.9574,1.9574,1.9573,1.9574
EURNZD,20260311,113200,1.9575,1.9576,1.9574,1.9574
EURNZD,20260311,113300,1.9575,1.9575,1.9574,1.9574
EURNZD,20260311,113400,1.9575,1.9576,1.9575,1.9576
EURNZD,20260311,113500,1.9577,1.9579,1.9577,1.9577
EURNZD,20260311,113600,1.9576,1.9576,1.9575,1.9576
EURNZD,20260311,113700,1.9575,1.9575,1.9573,1.9574
EURNZD,20260311,113800,1.9575,1.9575,1.9573,1.9573
EURNZD,20260311,113900,1.9573,1.9573,1.9573,1.9573
EURNZD,20260311,114000,1.9574,1.9574,1.9571,1.9571
EURNZD,20260311,114100,1.9570,1.9574,1.9569,1.9574
EURNZD,20260311,114200,1.9573,1.9573,1.9571,1.9571
EURNZD,20260311,114300,1.9570,1.9572,1.9570,1.9572
EURNZD,20260311,114400,1.9573,1.9573,1.9569,1.9569
EURNZD,20260311,114500,1.9570,1.9570,1.9569,1.9570
EURNZD,20260311,114600,1.9571,1.9572,1.9571,1.9572
EURNZD,20260311,114700,1.9573,1.9574,1.9573,1.9574
EURNZD,20260311,114800,1.9573,1.9574,1.9571,1.9571
EURNZD,20260311,114900,1.9570,1.9570,1.9569,1.9570
EURNZD,20260311,115000,1.9571,1.9571,1.9569,1.9569
EURNZD,20260311,115100,1.9570,1.9571,1.9570,1.9570
EURNZD,20260311,115200,1.9569,1.9569,1.9567,1.9568
EURNZD,20260311,115300,1.9569,1.9569,1.9566,1.9566
EURNZD,20260311,115400,1.9567,1.9567,1.9566,1.9567
EURNZD,20260311,115500,1.9566,1.9567,1.9566,1.9567
EURNZD,20260311,115600,1.9566,1.9566,1.9563,1.9564
EURNZD,20260311,115700,1.9565,1.9565,1.9564,1.9564
EURNZD,20260311,115800,1.9563,1.9565,1.9563,1.9565
EURNZD,20260311,115900,1.9566,1.9566,1.9566,1.9566
EURNZD,20260311,120000,1.9566,1.9566,1.9566,1.9566
EURNZD,20260311,120100,1.9565,1.9567,1.9563,1.9563
EURNZD,20260311,120200,1.9564,1.9564,1.9563,1.9563
EURNZD,20260311,120300,1.9562,1.9563,1.9562,1.9562
EURNZD,20260311,120400,1.9561,1.9563,1.9561,1.9562
EURNZD,20260311,120500,1.9563,1.9564,1.9562,1.9564
EURNZD,20260311,120600,1.9565,1.9567,1.9564,1.9566
EURNZD,20260311,120700,1.9567,1.9568,1.9567,1.9567
EURNZD,20260311,120800,1.9566,1.9568,1.9566,1.9567
EURNZD,20260311,120900,1.9566,1.9567,1.9564,1.9564
EURNZD,20260311,121000,1.9563,1.9564,1.9563,1.9563
EURNZD,20260311,121100,1.9564,1.9565,1.9564,1.9564
EURNZD,20260311,121200,1.9563,1.9563,1.9562,1.9562
EURNZD,20260311,121300,1.9563,1.9563,1.9563,1.9563
EURNZD,20260311,121400,1.9564,1.9565,1.9563,1.9563
EURNZD,20260311,121500,1.9564,1.9566,1.9564,1.9565
EURNZD,20260311,121600,1.9564,1.9565,1.9564,1.9565
EURNZD,20260311,121700,1.9564,1.9566,1.9564,1.9566
EURNZD,20260311,121800,1.9565,1.9565,1.9561,1.9562
EURNZD,20260311,121900,1.9561,1.9561,1.9561,1.9561
EURNZD,20260311,122000,1.9561,1.9561,1.9560,1.9561
EURNZD,20260311,122100,1.9562,1.9562,1.9561,1.9561
EURNZD,20260311,122200,1.9560,1.9562,1.9560,1.9561
EURNZD,20260311,122300,1.9560,1.9560,1.9560,1.9560
EURNZD,20260311,122400,1.9560,1.9561,1.9560,1.9561
EURNZD,20260311,122500,1.9560,1.9561,1.9560,1.9561
EURNZD,20260311,122600,1.9562,1.9562,1.9561,1.9561
EURNZD,20260311,122700,1.9560,1.9560,1.9559,1.9559
EURNZD,20260311,122800,1.9560,1.9560,1.9560,1.9560
EURNZD,20260311,122900,1.9561,1.9562,1.9561,1.9562
EURNZD,20260311,123000,1.9561,1.9562,1.9560,1.9561
EURNZD,20260311,123100,1.9560,1.9560,1.9560,1.9560
EURNZD,20260311,123200,1.9560,1.9560,1.9557,1.9559
EURNZD,20260311,123300,1.9560,1.9561,1.9560,1.9561
EURNZD,20260311,123400,1.9562,1.9564,1.9562,1.9563
EURNZD,20260311,123500,1.9562,1.9562,1.9561,1.9561
EURNZD,20260311,123600,1.9562,1.9562,1.9561,1.9561
EURNZD,20260311,123700,1.9561,1.9561,1.9560,1.9560
EURNZD,20260311,123800,1.9560,1.9560,1.9559,1.9559
EURNZD,20260311,123900,1.9559,1.9559,1.9557,1.9557
EURNZD,20260311,124000,1.9558,1.9559,1.9558,1.9559
EURNZD,20260311,124100,1.9560,1.9561,1.9560,1.9561
EURNZD,20260311,124200,1.9562,1.9562,1.9560,1.9560
EURNZD,20260311,124300,1.9561,1.9562,1.9561,1.9562
EURNZD,20260311,124400,1.9561,1.9562,1.9561,1.9562
EURNZD,20260311,124500,1.9563,1.9564,1.9563,1.9564
EURNZD,20260311,124600,1.9565,1.9568,1.9565,1.9566
EURNZD,20260311,124700,1.9567,1.9569,1.9566,1.9569
EURNZD,20260311,124800,1.9570,1.9571,1.9569,1.9570
EURNZD,20260311,124900,1.9569,1.9569,1.9568,1.9568
EURNZD,20260311,125000,1.9569,1.9570,1.9569,1.9570
EURNZD,20260311,125100,1.9571,1.9571,1.9563,1.9569
EURNZD,20260311,125200,1.9568,1.9571,1.9568,1.9570
EURNZD,20260311,125300,1.9569,1.9570,1.9568,1.9570
EURNZD,20260311,125400,1.9569,1.9571,1.9569,1.9570
EURNZD,20260311,125500,1.9571,1.9572,1.9571,1.9571
EURNZD,20260311,125600,1.9572,1.9574,1.9572,1.9574
EURNZD,20260311,125700,1.9575,1.9578,1.9575,1.9578
EURNZD,20260311,125800,1.9577,1.9577,1.9572,1.9572
EURNZD,20260311,125900,1.9573,1.9573,1.9569,1.9569
EURNZD,20260311,130000,1.9570,1.9570,1.9569,1.9570
EURNZD,20260311,130100,1.9569,1.9571,1.9569,1.9569
EURNZD,20260311,130200,1.9568,1.9571,1.9568,1.9570
EURNZD,20260311,130300,1.9569,1.9569,1.9566,1.9566
EURNZD,20260311,130400,1.9565,1.9565,1.9561,1.9561
EURNZD,20260311,130500,1.9560,1.9563,1.9560,1.9563
EURNZD,20260311,130600,1.9564,1.9566,1.9564,1.9566
EURNZD,20260311,130700,1.9565,1.9565,1.9563,1.9565
EURNZD,20260311,130800,1.9566,1.9571,1.9566,1.9571
EURNZD,20260311,130900,1.9572,1.9572,1.9572,1.9572
EURNZD,20260311,131000,1.9573,1.9573,1.9573,1.9573
EURNZD,20260311,131100,1.9573,1.9573,1.9572,1.9572
EURNZD,20260311,131200,1.9571,1.9571,1.9570,1.9571
EURNZD,20260311,131300,1.9572,1.9574,1.9572,1.9574
EURNZD,20260311,131400,1.9573,1.9573,1.9571,1.9571
EURNZD,20260311,131500,1.9569,1.9569,1.9565,1.9568
EURNZD,20260311,131600,1.9569,1.9572,1.9569,1.9572
EURNZD,20260311,131700,1.9571,1.9571,1.9570,1.9571
EURNZD,20260311,131800,1.9572,1.9573,1.9571,1.9572
EURNZD,20260311,131900,1.9573,1.9575,1.9572,1.9572
EURNZD,20260311,132000,1.9573,1.9575,1.9573,1.9573
EURNZD,20260311,132100,1.9572,1.9576,1.9572,1.9576
EURNZD,20260311,132200,1.9575,1.9579,1.9575,1.9577
EURNZD,20260311,132300,1.9576,1.9577,1.9575,1.9576
EURNZD,20260311,132400,1.9577,1.9578,1.9575,1.9577
EURNZD,20260311,132500,1.9578,1.9580,1.9578,1.9580
EURNZD,20260311,132600,1.9581,1.9582,1.9579,1.9579
EURNZD,20260311,132700,1.9580,1.9580,1.9578,1.9578
EURNZD,20260311,132800,1.9577,1.9577,1.9576,1.9576
EURNZD,20260311,132900,1.9577,1.9579,1.9577,1.9579
EURNZD,20260311,133000,1.9580,1.9580,1.9577,1.9577
EURNZD,20260311,133100,1.9578,1.9579,1.9575,1.9575
EURNZD,20260311,133200,1.9574,1.9579,1.9574,1.9579
EURNZD,20260311,133300,1.9580,1.9582,1.9577,1.9577
EURNZD,20260311,133400,1.9580,1.9582,1.9578,1.9582
EURNZD,20260311,133500,1.9581,1.9583,1.9579,1.9583
EURNZD,20260311,133600,1.9584,1.9588,1.9584,1.9588
EURNZD,20260311,133700,1.9587,1.9588,1.9585,1.9586
EURNZD,20260311,133800,1.9588,1.9588,1.9586,1.9587
EURNZD,20260311,133900,1.9588,1.9591,1.9588,1.9590
EURNZD,20260311,134000,1.9589,1.9591,1.9589,1.9589
EURNZD,20260311,134100,1.9588,1.9589,1.9584,1.9584
EURNZD,20260311,134200,1.9585,1.9589,1.9584,1.9589
EURNZD,20260311,134300,1.9588,1.9589,1.9588,1.9589
EURNZD,20260311,134400,1.9590,1.9590,1.9588,1.9590
EURNZD,20260311,134500,1.9591,1.9591,1.9586,1.9587
EURNZD,20260311,134600,1.9586,1.9588,1.9586,1.9586
EURNZD,20260311,134700,1.9585,1.9585,1.9582,1.9582
EURNZD,20260311,134800,1.9583,1.9585,1.9580,1.9580
EURNZD,20260311,134900,1.9579,1.9579,1.9577,1.9577
EURNZD,20260311,135000,1.9577,1.9578,1.9577,1.9578
EURNZD,20260311,135100,1.9579,1.9581,1.9579,1.9581
EURNZD,20260311,135200,1.9580,1.9581,1.9579,1.9581
EURNZD,20260311,135300,1.9582,1.9583,1.9581,1.9583
EURNZD,20260311,135400,1.9582,1.9583,1.9582,1.9583
EURNZD,20260311,135500,1.9584,1.9588,1.9584,1.9587
EURNZD,20260311,135600,1.9586,1.9586,1.9582,1.9583
EURNZD,20260311,135700,1.9582,1.9585,1.9581,1.9584
EURNZD,20260311,135800,1.9585,1.9585,1.9582,1.9582
EURNZD,20260311,135900,1.9581,1.9582,1.9581,1.9581
EURNZD,20260311,140000,1.9582,1.9582,1.9579,1.9579
EURNZD,20260311,140100,1.9578,1.9578,1.9576,1.9577
EURNZD,20260311,140200,1.9576,1.9577,1.9575,1.9576
EURNZD,20260311,140300,1.9577,1.9577,1.9575,1.9577
EURNZD,20260311,140400,1.9574,1.9575,1.9572,1.9572
EURNZD,20260311,140500,1.9571,1.9576,1.9571,1.9576
EURNZD,20260311,140600,1.9575,1.9575,1.9571,1.9571
EURNZD,20260311,140700,1.9572,1.9573,1.9571,1.9573
EURNZD,20260311,140800,1.9572,1.9572,1.9571,1.9571
EURNZD,20260311,140900,1.9570,1.9570,1.9567,1.9568
EURNZD,20260311,141000,1.9567,1.9567,1.9566,1.9567
EURNZD,20260311,141100,1.9566,1.9567,1.9565,1.9567
EURNZD,20260311,141200,1.9566,1.9567,1.9565,1.9565
EURNZD,20260311,141300,1.9566,1.9566,1.9565,1.9565
EURNZD,20260311,141400,1.9564,1.9567,1.9564,1.9567
EURNZD,20260311,141500,1.9568,1.9568,1.9568,1.9568
EURNZD,20260311,141600,1.9568,1.9571,1.9568,1.9570
EURNZD,20260311,141700,1.9568,1.9568,1.9565,1.9565
EURNZD,20260311,141800,1.9566,1.9566,1.9565,1.9565
EURNZD,20260311,141900,1.9564,1.9565,1.9564,1.9565
EURNZD,20260311,142000,1.9564,1.9565,1.9562,1.9563
EURNZD,20260311,142100,1.9564,1.9564,1.9563,1.9564
EURNZD,20260311,142200,1.9563,1.9563,1.9561,1.9563
EURNZD,20260311,142300,1.9562,1.9563,1.9561,1.9563
EURNZD,20260311,142400,1.9564,1.9566,1.9564,1.9564
EURNZD,20260311,142500,1.9563,1.9563,1.9562,1.9562
EURNZD,20260311,142600,1.9561,1.9561,1.9559,1.9559
EURNZD,20260311,142700,1.9558,1.9560,1.9558,1.9560
EURNZD,20260311,142800,1.9561,1.9563,1.9560,1.9563
EURNZD,20260311,142900,1.9562,1.9562,1.9561,1.9561
EURNZD,20260311,143000,1.9562,1.9564,1.9562,1.9564
EURNZD,20260311,143100,1.9565,1.9567,1.9565,1.9567
EURNZD,20260311,143200,1.9566,1.9567,1.9566,1.9567
EURNZD,20260311,143300,1.9566,1.9566,1.9564,1.9565
EURNZD,20260311,143400,1.9566,1.9567,1.9564,1.9567
EURNZD,20260311,143500,1.9566,1.9568,1.9566,1.9568
EURNZD,20260311,143600,1.9567,1.9568,1.9565,1.9566
EURNZD,20260311,143700,1.9567,1.9569,1.9565,1.9569
EURNZD,20260311,143800,1.9568,1.9569,1.9566,1.9569
EURNZD,20260311,143900,1.9568,1.9568,1.9565,1.9566
EURNZD,20260311,144000,1.9565,1.9566,1.9562,1.9562
EURNZD,20260311,144100,1.9563,1.9563,1.9560,1.9561
EURNZD,20260311,144200,1.9562,1.9565,1.9562,1.9564
EURNZD,20260311,144300,1.9563,1.9563,1.9562,1.9563
EURNZD,20260311,144400,1.9562,1.9562,1.9561,1.9561
EURNZD,20260311,144500,1.9560,1.9562,1.9560,1.9561
EURNZD,20260311,144600,1.9560,1.9561,1.9559,1.9560
EURNZD,20260311,144700,1.9561,1.9563,1.9561,1.9561
EURNZD,20260311,144800,1.9562,1.9565,1.9562,1.9565
EURNZD,20260311,144900,1.9566,1.9570,1.9566,1.9567
EURNZD,20260311,145000,1.9566,1.9567,1.9565,1.9566
EURNZD,20260311,145100,1.9565,1.9565,1.9563,1.9565
EURNZD,20260311,145200,1.9566,1.9568,1.9564,1.9568
EURNZD,20260311,145300,1.9569,1.9570,1.9569,1.9569
EURNZD,20260311,145400,1.9568,1.9568,1.9560,1.9564
EURNZD,20260311,145500,1.9563,1.9565,1.9562,1.9562
EURNZD,20260311,145600,1.9561,1.9563,1.9560,1.9563
EURNZD,20260311,145700,1.9564,1.9564,1.9561,1.9561
EURNZD,20260311,145800,1.9560,1.9560,1.9555,1.9555
EURNZD,20260311,145900,1.9554,1.9554,1.9553,1.9554
EURNZD,20260311,150000,1.9553,1.9557,1.9553,1.9556
EURNZD,20260311,150100,1.9557,1.9557,1.9542,1.9542
EURNZD,20260311,150200,1.9541,1.9548,1.9541,1.9544
EURNZD,20260311,150300,1.9542,1.9545,1.9541,1.9542
EURNZD,20260311,150400,1.9541,1.9547,1.9541,1.9545
EURNZD,20260311,150500,1.9542,1.9547,1.9542,1.9547
EURNZD,20260311,150600,1.9546,1.9547,1.9541,1.9545
EURNZD,20260311,150700,1.9543,1.9550,1.9543,1.9550
EURNZD,20260311,150800,1.9553,1.9553,1.9549,1.9549
EURNZD,20260311,150900,1.9548,1.9550,1.9547,1.9549
EURNZD,20260311,151000,1.9545,1.9545,1.9539,1.9539
EURNZD,20260311,151100,1.9540,1.9542,1.9540,1.9541
EURNZD,20260311,151200,1.9542,1.9546,1.9541,1.9541
EURNZD,20260311,151300,1.9542,1.9546,1.9541,1.9543
EURNZD,20260311,151400,1.9542,1.9542,1.9539,1.9539
EURNZD,20260311,151500,1.9538,1.9538,1.9534,1.9534
EURNZD,20260311,151600,1.9533,1.9543,1.9533,1.9541
EURNZD,20260311,151700,1.9542,1.9545,1.9539,1.9544
EURNZD,20260311,151800,1.9543,1.9543,1.9539,1.9539
EURNZD,20260311,151900,1.9540,1.9541,1.9539,1.9539
EURNZD,20260311,152000,1.9540,1.9540,1.9534,1.9534
EURNZD,20260311,152100,1.9535,1.9537,1.9535,1.9536
EURNZD,20260311,152200,1.9537,1.9537,1.9532,1.9532
EURNZD,20260311,152300,1.9531,1.9533,1.9530,1.9533
EURNZD,20260311,152400,1.9534,1.9536,1.9533,1.9535
EURNZD,20260311,152500,1.9536,1.9536,1.9536,1.9536
EURNZD,20260311,152600,1.9536,1.9542,1.9536,1.9542
EURNZD,20260311,152700,1.9540,1.9543,1.9538,1.9543
EURNZD,20260311,152800,1.9542,1.9548,1.9542,1.9548
EURNZD,20260311,152900,1.9549,1.9549,1.9547,1.9547
EURNZD,20260311,153000,1.9546,1.9546,1.9544,1.9544
EURNZD,20260311,153100,1.9543,1.9547,1.9542,1.9542
EURNZD,20260311,153200,1.9541,1.9541,1.9537,1.9537
EURNZD,20260311,153300,1.9538,1.9538,1.9536,1.9538
EURNZD,20260311,153400,1.9537,1.9537,1.9536,1.9536
EURNZD,20260311,153500,1.9537,1.9539,1.9536,1.9536
EURNZD,20260311,153600,1.9537,1.9537,1.9534,1.9536
EURNZD,20260311,153700,1.9535,1.9535,1.9527,1.9528
EURNZD,20260311,153800,1.9529,1.9532,1.9529,1.9532
EURNZD,20260311,153900,1.9533,1.9533,1.9531,1.9531
EURNZD,20260311,154000,1.9532,1.9533,1.9531,1.9533
EURNZD,20260311,154100,1.9532,1.9534,1.9531,1.9531
EURNZD,20260311,154200,1.9532,1.9532,1.9530,1.9532
EURNZD,20260311,154300,1.9533,1.9533,1.9532,1.9533
EURNZD,20260311,154400,1.9534,1.9536,1.9534,1.9536
EURNZD,20260311,154500,1.9535,1.9536,1.9535,1.9535
EURNZD,20260311,154600,1.9536,1.9538,1.9536,1.9538
EURNZD,20260311,154700,1.9539,1.9541,1.9539,1.9541
EURNZD,20260311,154800,1.9542,1.9544,1.9542,1.9543
EURNZD,20260311,154900,1.9542,1.9542,1.9540,1.9542
EURNZD,20260311,155000,1.9541,1.9541,1.9537,1.9537
EURNZD,20260311,155100,1.9538,1.9538,1.9534,1.9534
EURNZD,20260311,155200,1.9533,1.9534,1.9531,1.9531
EURNZD,20260311,155300,1.9530,1.9531,1.9529,1.9531
EURNZD,20260311,155400,1.9532,1.9534,1.9532,1.9534
EURNZD,20260311,155500,1.9533,1.9533,1.9530,1.9530
EURNZD,20260311,155600,1.9529,1.9529,1.9526,1.9527
EURNZD,20260311,155700,1.9526,1.9526,1.9524,1.9524
EURNZD,20260311,155800,1.9523,1.9523,1.9518,1.9518
EURNZD,20260311,155900,1.9517,1.9517,1.9515,1.9515
EURNZD,20260311,160000,1.9514,1.9516,1.9514,1.9516
EURNZD,20260311,160100,1.9515,1.9515,1.9513,1.9514
EURNZD,20260311,160200,1.9513,1.9514,1.9510,1.9514
EURNZD,20260311,160300,1.9515,1.9529,1.9515,1.9529
EURNZD,20260311,160400,1.9528,1.9529,1.9528,1.9528
EURNZD,20260311,160500,1.9529,1.9529,1.9524,1.9524
EURNZD,20260311,160600,1.9523,1.9526,1.9522,1.9526
EURNZD,20260311,160700,1.9525,1.9527,1.9525,1.9527
EURNZD,20260311,160800,1.9526,1.9526,1.9526,1.9526
EURNZD,20260311,160900,1.9527,1.9528,1.9527,1.9527
EURNZD,20260311,161000,1.9528,1.9528,1.9528,1.9528
EURNZD,20260311,161100,1.9527,1.9527,1.9525,1.9526
EURNZD,20260311,161200,1.9527,1.9529,1.9527,1.9529
EURNZD,20260311,161300,1.9530,1.9532,1.9529,1.9531
EURNZD,20260311,161400,1.9532,1.9532,1.9530,1.9530
EURNZD,20260311,161500,1.9529,1.9531,1.9529,1.9530
EURNZD,20260311,161600,1.9531,1.9539,1.9531,1.9539
EURNZD,20260311,161700,1.9540,1.9541,1.9540,1.9540
EURNZD,20260311,161800,1.9541,1.9542,1.9541,1.9541
EURNZD,20260311,161900,1.9542,1.9543,1.9538,1.9540
EURNZD,20260311,162000,1.9541,1.9541,1.9540,1.9540
EURNZD,20260311,162100,1.9541,1.9542,1.9540,1.9540
EURNZD,20260311,162200,1.9541,1.9542,1.9541,1.9542
EURNZD,20260311,162300,1.9543,1.9545,1.9543,1.9545
EURNZD,20260311,162400,1.9546,1.9546,1.9543,1.9543
EURNZD,20260311,162500,1.9543,1.9543,1.9543,1.9543
EURNZD,20260311,162600,1.9542,1.9542,1.9541,1.9541
EURNZD,20260311,162700,1.9540,1.9543,1.9540,1.9543
EURNZD,20260311,162800,1.9542,1.9543,1.9542,1.9543
EURNZD,20260311,162900,1.9543,1.9543,1.9542,1.9543
EURNZD,20260311,163000,1.9542,1.9547,1.9542,1.9547
EURNZD,20260311,163100,1.9548,1.9551,1.9548,1.9550
EURNZD,20260311,163200,1.9551,1.9552,1.9551,1.9552
EURNZD,20260311,163300,1.9553,1.9553,1.9552,1.9552
EURNZD,20260311,163400,1.9553,1.9553,1.9550,1.9551
EURNZD,20260311,163500,1.9552,1.9552,1.9550,1.9550
EURNZD,20260311,163600,1.9551,1.9552,1.9550,1.9550
EURNZD,20260311,163700,1.9549,1.9549,1.9546,1.9547
EURNZD,20260311,163800,1.9548,1.9550,1.9547,1.9550
EURNZD,20260311,163900,1.9551,1.9552,1.9551,1.9552
EURNZD,20260311,164000,1.9551,1.9552,1.9550,1.9551
EURNZD,20260311,164100,1.9550,1.9550,1.9549,1.9550
EURNZD,20260311,164200,1.9551,1.9552,1.9550,1.9551
EURNZD,20260311,164300,1.9552,1.9553,1.9552,1.9552
EURNZD,20260311,164400,1.9553,1.9553,1.9552,1.9553
EURNZD,20260311,164500,1.9553,1.9554,1.9553,1.9554
EURNZD,20260311,164600,1.9555,1.9558,1.9555,1.9558
EURNZD,20260311,164700,1.9559,1.9559,1.9557,1.9558
EURNZD,20260311,164800,1.9559,1.9563,1.9559,1.9563
EURNZD,20260311,164900,1.9564,1.9565,1.9564,1.9564
EURNZD,20260311,165000,1.9565,1.9568,1.9565,1.9567
EURNZD,20260311,165100,1.9566,1.9566,1.9562,1.9562
EURNZD,20260311,165200,1.9561,1.9562,1.9558,1.9558
EURNZD,20260311,165300,1.9558,1.9560,1.9558,1.9560
EURNZD,20260311,165400,1.9561,1.9562,1.9560,1.9561
EURNZD,20260311,165500,1.9562,1.9562,1.9562,1.9562
EURNZD,20260311,165600,1.9561,1.9562,1.9560,1.9562
EURNZD,20260311,165700,1.9564,1.9566,1.9564,1.9566
EURNZD,20260311,165800,1.9567,1.9572,1.9567,1.9572
EURNZD,20260311,165900,1.9572,1.9572,1.9571,1.9572
EURNZD,20260311,170000,1.9571,1.9572,1.9571,1.9572
EURNZD,20260311,170100,1.9573,1.9574,1.9572,1.9574
EURNZD,20260311,170200,1.9575,1.9575,1.9574,1.9575
EURNZD,20260311,170300,1.9576,1.9577,1.9574,1.9575
EURNZD,20260311,170400,1.9574,1.9574,1.9573,1.9574
EURNZD,20260311,170500,1.9573,1.9577,1.9573,1.9576
EURNZD,20260311,170600,1.9577,1.9577,1.9575,1.9575
EURNZD,20260311,170700,1.9574,1.9574,1.9571,1.9571
EURNZD,20260311,170800,1.9572,1.9572,1.9572,1.9572
EURNZD,20260311,170900,1.9573,1.9574,1.9572,1.9573
EURNZD,20260311,171000,1.9572,1.9575,1.9572,1.9575
EURNZD,20260311,171100,1.9574,1.9575,1.9572,1.9573
EURNZD,20260311,171200,1.9572,1.9573,1.9571,1.9573
EURNZD,20260311,171300,1.9574,1.9577,1.9574,1.9576
EURNZD,20260311,171400,1.9575,1.9575,1.9573,1.9574
EURNZD,20260311,171500,1.9573,1.9574,1.9572,1.9573
EURNZD,20260311,171600,1.9572,1.9572,1.9568,1.9570
EURNZD,20260311,171700,1.9569,1.9572,1.9569,1.9571
EURNZD,20260311,171800,1.9572,1.9572,1.9571,1.9571
EURNZD,20260311,171900,1.9570,1.9571,1.9570,1.9570
EURNZD,20260311,172000,1.9569,1.9571,1.9569,1.9571
EURNZD,20260311,172100,1.9572,1.9576,1.9572,1.9572
EURNZD,20260311,172200,1.9571,1.9572,1.9570,1.9570
EURNZD,20260311,172300,1.9571,1.9572,1.9571,1.9571
EURNZD,20260311,172400,1.9570,1.9571,1.9569,1.9570
EURNZD,20260311,172500,1.9571,1.9571,1.9570,1.9570
EURNZD,20260311,172600,1.9569,1.9569,1.9566,1.9567
EURNZD,20260311,172700,1.9568,1.9569,1.9568,1.9569
EURNZD,20260311,172800,1.9568,1.9568,1.9566,1.9566
EURNZD,20260311,172900,1.9565,1.9567,1.9565,1.9567
EURNZD,20260311,173000,1.9568,1.9569,1.9568,1.9569
EURNZD,20260311,173100,1.9568,1.9568,1.9565,1.9565
EURNZD,20260311,173200,1.9566,1.9566,1.9563,1.9563
EURNZD,20260311,173300,1.9564,1.9564,1.9561,1.9561
EURNZD,20260311,173400,1.9562,1.9562,1.9560,1.9560
EURNZD,20260311,173500,1.9559,1.9559,1.9556,1.9557
EURNZD,20260311,173600,1.9556,1.9557,1.9556,1.9556
EURNZD,20260311,173700,1.9557,1.9557,1.9556,1.9556
EURNZD,20260311,173800,1.9557,1.9557,1.9556,1.9556
EURNZD,20260311,173900,1.9555,1.9558,1.9555,1.9558
EURNZD,20260311,174000,1.9557,1.9558,1.9556,1.9556
EURNZD,20260311,174100,1.9557,1.9557,1.9554,1.9554
EURNZD,20260311,174200,1.9553,1.9553,1.9553,1.9553
EURNZD,20260311,174300,1.9552,1.9552,1.9551,1.9551
EURNZD,20260311,174400,1.9552,1.9554,1.9552,1.9553
EURNZD,20260311,174500,1.9554,1.9555,1.9553,1.9555
EURNZD,20260311,174600,1.9555,1.9555,1.9555,1.9555
EURNZD,20260311,174700,1.9554,1.9554,1.9554,1.9554
EURNZD,20260311,174800,1.9554,1.9555,1.9554,1.9554
EURNZD,20260311,174900,1.9554,1.9556,1.9554,1.9556
EURNZD,20260311,175000,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,175100,1.9557,1.9557,1.9554,1.9554
EURNZD,20260311,175200,1.9555,1.9555,1.9555,1.9555
EURNZD,20260311,175300,1.9554,1.9557,1.9552,1.9557
EURNZD,20260311,175400,1.9558,1.9558,1.9558,1.9558
EURNZD,20260311,175500,1.9558,1.9558,1.9557,1.9557
EURNZD,20260311,175600,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,175700,1.9558,1.9559,1.9557,1.9557
EURNZD,20260311,175800,1.9556,1.9557,1.9556,1.9557
EURNZD,20260311,175900,1.9557,1.9557,1.9556,1.9556
EURNZD,20260311,180000,1.9557,1.9557,1.9555,1.9555
EURNZD,20260311,180100,1.9556,1.9556,1.9556,1.9556
EURNZD,20260311,180200,1.9556,1.9556,1.9556,1.9556
EURNZD,20260311,180300,1.9557,1.9558,1.9557,1.9558
EURNZD,20260311,180400,1.9557,1.9558,1.9556,1.9556
EURNZD,20260311,180500,1.9555,1.9557,1.9555,1.9557
EURNZD,20260311,180600,1.9556,1.9556,1.9554,1.9554
EURNZD,20260311,180700,1.9555,1.9557,1.9555,1.9557
EURNZD,20260311,180800,1.9556,1.9557,1.9556,1.9556
EURNZD,20260311,180900,1.9557,1.9557,1.9555,1.9557
EURNZD,20260311,181000,1.9558,1.9560,1.9558,1.9560
EURNZD,20260311,181100,1.9559,1.9559,1.9556,1.9558
EURNZD,20260311,181200,1.9557,1.9558,1.9557,1.9558
EURNZD,20260311,181300,1.9559,1.9559,1.9558,1.9558
EURNZD,20260311,181400,1.9559,1.9561,1.9559,1.9560
EURNZD,20260311,181500,1.9559,1.9560,1.9559,1.9560
EURNZD,20260311,181600,1.9561,1.9562,1.9561,1.9561
EURNZD,20260311,181700,1.9560,1.9560,1.9559,1.9559
EURNZD,20260311,181800,1.9559,1.9560,1.9559,1.9560
EURNZD,20260311,181900,1.9559,1.9563,1.9559,1.9563
EURNZD,20260311,182000,1.9564,1.9566,1.9564,1.9565
EURNZD,20260311,182100,1.9566,1.9567,1.9564,1.9564
EURNZD,20260311,182200,1.9563,1.9563,1.9561,1.9561
EURNZD,20260311,182300,1.9560,1.9560,1.9558,1.9558
EURNZD,20260311,182400,1.9559,1.9561,1.9559,1.9560
EURNZD,20260311,182500,1.9561,1.9562,1.9561,1.9562
EURNZD,20260311,182600,1.9561,1.9562,1.9561,1.9562
EURNZD,20260311,182700,1.9561,1.9561,1.9559,1.9559
EURNZD,20260311,182800,1.9558,1.9558,1.9558,1.9558
EURNZD,20260311,182900,1.9557,1.9558,1.9557,1.9558
EURNZD,20260311,183000,1.9557,1.9558,1.9557,1.9558
EURNZD,20260311,183100,1.9557,1.9557,1.9556,1.9556
EURNZD,20260311,183200,1.9557,1.9560,1.9557,1.9560
EURNZD,20260311,183300,1.9561,1.9561,1.9561,1.9561
EURNZD,20260311,183400,1.9560,1.9560,1.9559,1.9559
EURNZD,20260311,183500,1.9559,1.9559,1.9558,1.9558
EURNZD,20260311,183600,1.9559,1.9559,1.9559,1.9559
EURNZD,20260311,183700,1.9560,1.9565,1.9560,1.9565
EURNZD,20260311,183800,1.9566,1.9569,1.9566,1.9569
EURNZD,20260311,183900,1.9570,1.9574,1.9569,1.9574
EURNZD,20260311,184000,1.9573,1.9573,1.9569,1.9570
EURNZD,20260311,184100,1.9569,1.9570,1.9568,1.9570
EURNZD,20260311,184200,1.9571,1.9572,1.9570,1.9572
EURNZD,20260311,184300,1.9571,1.9573,1.9571,1.9573
EURNZD,20260311,184400,1.9572,1.9572,1.9570,1.9572
EURNZD,20260311,184500,1.9571,1.9571,1.9570,1.9571
EURNZD,20260311,184600,1.9570,1.9572,1.9570,1.9572
EURNZD,20260311,184700,1.9571,1.9572,1.9571,1.9572
EURNZD,20260311,184800,1.9573,1.9573,1.9570,1.9570
EURNZD,20260311,184900,1.9569,1.9570,1.9569,1.9569
EURNZD,20260311,185000,1.9568,1.9569,1.9567,1.9567
EURNZD,20260311,185100,1.9566,1.9567,1.9565,1.9565
EURNZD,20260311,185200,1.9566,1.9567,1.9566,1.9567
EURNZD,20260311,185300,1.9566,1.9567,1.9566,1.9567
EURNZD,20260311,185400,1.9566,1.9568,1.9566,1.9567
EURNZD,20260311,185500,1.9568,1.9569,1.9568,1.9569
EURNZD,20260311,185600,1.9570,1.9571,1.9569,1.9571
EURNZD,20260311,185700,1.9570,1.9571,1.9569,1.9571
EURNZD,20260311,185800,1.9572,1.9572,1.9571,1.9571
EURNZD,20260311,185900,1.9572,1.9572,1.9569,1.9569
EURNZD,20260311,190000,1.9568,1.9568,1.9566,1.9567
EURNZD,20260311,190100,1.9568,1.9570,1.9568,1.9568
EURNZD,20260311,190200,1.9566,1.9566,1.9566,1.9566
EURNZD,20260311,190300,1.9566,1.9566,1.9564,1.9565
EURNZD,20260311,190400,1.9564,1.9564,1.9564,1.9564
EURNZD,20260311,190500,1.9565,1.9565,1.9563,1.9564
EURNZD,20260311,190600,1.9563,1.9563,1.9563,1.9563
EURNZD,20260311,190700,1.9563,1.9563,1.9562,1.9562
EURNZD,20260311,190800,1.9564,1.9566,1.9564,1.9564
EURNZD,20260311,190900,1.9565,1.9565,1.9563,1.9564
EURNZD,20260311,191000,1.9563,1.9566,1.9563,1.9566
EURNZD,20260311,191100,1.9567,1.9567,1.9567,1.9567
EURNZD,20260311,191200,1.9568,1.9570,1.9567,1.9570
EURNZD,20260311,191300,1.9569,1.9570,1.9569,1.9570
EURNZD,20260311,191400,1.9569,1.9569,1.9567,1.9568
EURNZD,20260311,191500,1.9567,1.9567,1.9566,1.9566
EURNZD,20260311,191600,1.9567,1.9567,1.9566,1.9566
EURNZD,20260311,191700,1.9567,1.9568,1.9567,1.9567
EURNZD,20260311,191800,1.9568,1.9568,1.9566,1.9568
EURNZD,20260311,191900,1.9567,1.9567,1.9565,1.9566
EURNZD,20260311,192000,1.9565,1.9567,1.9565,1.9567
EURNZD,20260311,192100,1.9568,1.9568,1.9564,1.9565
EURNZD,20260311,192200,1.9564,1.9564,1.9562,1.9562
EURNZD,20260311,192300,1.9561,1.9563,1.9560,1.9563
EURNZD,20260311,192400,1.9563,1.9564,1.9563,1.9564
EURNZD,20260311,192500,1.9565,1.9565,1.9564,1.9564
EURNZD,20260311,192600,1.9563,1.9564,1.9562,1.9564
EURNZD,20260311,192700,1.9563,1.9564,1.9563,1.9564
EURNZD,20260311,192800,1.9563,1.9564,1.9562,1.9564
EURNZD,20260311,192900,1.9563,1.9563,1.9562,1.9563
EURNZD,20260311,193000,1.9564,1.9565,1.9564,1.9565
EURNZD,20260311,193100,1.9564,1.9564,1.9563,1.9563
EURNZD,20260311,193200,1.9562,1.9563,1.9561,1.9563
EURNZD,20260311,193300,1.9564,1.9564,1.9563,1.9564
EURNZD,20260311,193400,1.9565,1.9565,1.9564,1.9565
EURNZD,20260311,193500,1.9566,1.9566,1.9563,1.9563
EURNZD,20260311,193600,1.9563,1.9563,1.9563,1.9563
EURNZD,20260311,193700,1.9562,1.9563,1.9562,1.9563
EURNZD,20260311,193800,1.9563,1.9564,1.9563,1.9564
EURNZD,20260311,193900,1.9564,1.9564,1.9564,1.9564
EURNZD,20260311,194000,1.9564,1.9564,1.9564,1.9564
EURNZD,20260311,194100,1.9564,1.9565,1.9564,1.9565
EURNZD,20260311,194200,1.9564,1.9564,1.9563,1.9563
EURNZD,20260311,194300,1.9564,1.9564,1.9564,1.9564
EURNZD,20260311,194400,1.9564,1.9566,1.9564,1.9566
EURNZD,20260311,194500,1.9565,1.9565,1.9565,1.9565
EURNZD,20260311,194600,1.9565,1.9565,1.9562,1.9562
EURNZD,20260311,194700,1.9561,1.9561,1.9561,1.9561
EURNZD,20260311,194800,1.9561,1.9562,1.9561,1.9562
EURNZD,20260311,194900,1.9562,1.9562,1.9561,1.9562
EURNZD,20260311,195000,1.9561,1.9562,1.9561,1.9562
EURNZD,20260311,195100,1.9561,1.9561,1.9560,1.9560
EURNZD,20260311,195200,1.9559,1.9559,1.9559,1.9559
EURNZD,20260311,195300,1.9556,1.9557,1.9556,1.9556
EURNZD,20260311,195400,1.9557,1.9558,1.9557,1.9557
EURNZD,20260311,195500,1.9558,1.9558,1.9556,1.9556
EURNZD,20260311,195600,1.9557,1.9558,1.9556,1.9558
EURNZD,20260311,195700,1.9557,1.9559,1.9557,1.9559
EURNZD,20260311,195800,1.9558,1.9558,1.9558,1.9558
EURNZD,20260311,195900,1.9557,1.9558,1.9557,1.9558
EURNZD,20260311,200000,1.9559,1.9559,1.9558,1.9558
EURNZD,20260311,200100,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,200200,1.9557,1.9559,1.9557,1.9559
EURNZD,20260311,200300,1.9560,1.9563,1.9560,1.9563
EURNZD,20260311,200400,1.9564,1.9564,1.9564,1.9564
EURNZD,20260311,200500,1.9563,1.9563,1.9562,1.9562
EURNZD,20260311,200600,1.9563,1.9563,1.9563,1.9563
EURNZD,20260311,200700,1.9563,1.9565,1.9562,1.9565
EURNZD,20260311,200800,1.9566,1.9566,1.9565,1.9565
EURNZD,20260311,200900,1.9564,1.9564,1.9564,1.9564
EURNZD,20260311,201000,1.9563,1.9564,1.9563,1.9564
EURNZD,20260311,201100,1.9565,1.9565,1.9565,1.9565
EURNZD,20260311,201200,1.9565,1.9565,1.9564,1.9564
EURNZD,20260311,201300,1.9565,1.9566,1.9565,1.9566
EURNZD,20260311,201400,1.9565,1.9565,1.9565,1.9565
EURNZD,20260311,201500,1.9565,1.9565,1.9565,1.9565
EURNZD,20260311,201600,1.9565,1.9565,1.9565,1.9565
EURNZD,20260311,201700,1.9566,1.9566,1.9566,1.9566
EURNZD,20260311,201800,1.9565,1.9565,1.9564,1.9564
EURNZD,20260311,201900,1.9563,1.9564,1.9563,1.9563
EURNZD,20260311,202000,1.9563,1.9563,1.9563,1.9563
EURNZD,20260311,202100,1.9562,1.9562,1.9562,1.9562
EURNZD,20260311,202200,1.9561,1.9561,1.9561,1.9561
EURNZD,20260311,202300,1.9562,1.9563,1.9562,1.9563
EURNZD,20260311,202400,1.9563,1.9563,1.9563,1.9563
EURNZD,20260311,202500,1.9563,1.9563,1.9563,1.9563
EURNZD,20260311,202600,1.9562,1.9563,1.9562,1.9562
EURNZD,20260311,202700,1.9563,1.9563,1.9562,1.9562
EURNZD,20260311,202800,1.9561,1.9561,1.9560,1.9560
EURNZD,20260311,202900,1.9561,1.9561,1.9561,1.9561
EURNZD,20260311,203000,1.9560,1.9560,1.9560,1.9560
EURNZD,20260311,203100,1.9560,1.9560,1.9559,1.9559
EURNZD,20260311,203200,1.9559,1.9559,1.9558,1.9559
EURNZD,20260311,203300,1.9558,1.9558,1.9556,1.9557
EURNZD,20260311,203400,1.9556,1.9556,1.9555,1.9555
EURNZD,20260311,203500,1.9554,1.9554,1.9553,1.9553
EURNZD,20260311,203600,1.9552,1.9552,1.9551,1.9551
EURNZD,20260311,203700,1.9551,1.9551,1.9551,1.9551
EURNZD,20260311,203800,1.9550,1.9553,1.9549,1.9553
EURNZD,20260311,203900,1.9552,1.9552,1.9551,1.9551
EURNZD,20260311,204000,1.9551,1.9553,1.9551,1.9552
EURNZD,20260311,204100,1.9551,1.9551,1.9549,1.9550
EURNZD,20260311,204200,1.9551,1.9551,1.9551,1.9551
EURNZD,20260311,204300,1.9551,1.9551,1.9551,1.9551
EURNZD,20260311,204400,1.9551,1.9551,1.9551,1.9551
EURNZD,20260311,204500,1.9551,1.9551,1.9549,1.9549
EURNZD,20260311,204600,1.9549,1.9549,1.9549,1.9549
EURNZD,20260311,204700,1.9550,1.9550,1.9550,1.9550
EURNZD,20260311,204800,1.9550,1.9550,1.9549,1.9549
EURNZD,20260311,204900,1.9548,1.9550,1.9548,1.9550
EURNZD,20260311,205000,1.9551,1.9551,1.9551,1.9551
EURNZD,20260311,205100,1.9551,1.9551,1.9550,1.9550
EURNZD,20260311,205200,1.9551,1.9551,1.9551,1.9551
EURNZD,20260311,205300,1.9551,1.9552,1.9551,1.9552
EURNZD,20260311,205400,1.9551,1.9551,1.9550,1.9550
EURNZD,20260311,205500,1.9549,1.9550,1.9549,1.9550
EURNZD,20260311,205600,1.9551,1.9551,1.9551,1.9551
EURNZD,20260311,205700,1.9552,1.9552,1.9552,1.9552
EURNZD,20260311,205800,1.9552,1.9552,1.9551,1.9551
EURNZD,20260311,205900,1.9550,1.9551,1.9550,1.9550
EURNZD,20260311,210000,1.9549,1.9549,1.9549,1.9549
EURNZD,20260311,210100,1.9548,1.9548,1.9546,1.9546
EURNZD,20260311,210200,1.9547,1.9549,1.9547,1.9547
EURNZD,20260311,210300,1.9548,1.9548,1.9548,1.9548
EURNZD,20260311,210400,1.9548,1.9550,1.9548,1.9549
EURNZD,20260311,210500,1.9549,1.9549,1.9549,1.9549
EURNZD,20260311,210600,1.9549,1.9549,1.9548,1.9549
EURNZD,20260311,210700,1.9548,1.9549,1.9548,1.9549
EURNZD,20260311,210800,1.9549,1.9549,1.9549,1.9549
EURNZD,20260311,210900,1.9551,1.9551,1.9551,1.9551
EURNZD,20260311,211000,1.9551,1.9552,1.9551,1.9552
EURNZD,20260311,211100,1.9553,1.9553,1.9553,1.9553
EURNZD,20260311,211200,1.9553,1.9553,1.9553,1.9553
EURNZD,20260311,211300,1.9553,1.9553,1.9553,1.9553
EURNZD,20260311,211400,1.9553,1.9553,1.9553,1.9553
EURNZD,20260311,211500,1.9553,1.9553,1.9553,1.9553
EURNZD,20260311,211600,1.9553,1.9555,1.9553,1.9555
EURNZD,20260311,211700,1.9557,1.9557,1.9556,1.9556
EURNZD,20260311,211800,1.9556,1.9556,1.9556,1.9556
EURNZD,20260311,211900,1.9556,1.9556,1.9555,1.9555
EURNZD,20260311,212000,1.9555,1.9555,1.9555,1.9555
EURNZD,20260311,212100,1.9555,1.9555,1.9555,1.9555
EURNZD,20260311,212200,1.9554,1.9555,1.9554,1.9555
EURNZD,20260311,212300,1.9555,1.9555,1.9555,1.9555
EURNZD,20260311,212400,1.9555,1.9555,1.9555,1.9555
EURNZD,20260311,212500,1.9556,1.9556,1.9556,1.9556
EURNZD,20260311,212600,1.9556,1.9556,1.9556,1.9556
EURNZD,20260311,212700,1.9556,1.9556,1.9556,1.9556
EURNZD,20260311,212800,1.9555,1.9555,1.9555,1.9555
EURNZD,20260311,212900,1.9555,1.9555,1.9555,1.9555
EURNZD,20260311,213000,1.9557,1.9557,1.9556,1.9556
EURNZD,20260311,213100,1.9556,1.9556,1.9556,1.9556
EURNZD,20260311,213200,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,213300,1.9557,1.9558,1.9557,1.9558
EURNZD,20260311,213400,1.9558,1.9558,1.9558,1.9558
EURNZD,20260311,213500,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,213600,1.9556,1.9556,1.9556,1.9556
EURNZD,20260311,213700,1.9556,1.9556,1.9555,1.9555
EURNZD,20260311,213800,1.9554,1.9555,1.9554,1.9555
EURNZD,20260311,213900,1.9554,1.9554,1.9554,1.9554
EURNZD,20260311,214000,1.9554,1.9554,1.9554,1.9554
EURNZD,20260311,214100,1.9554,1.9554,1.9554,1.9554
EURNZD,20260311,214200,1.9554,1.9554,1.9554,1.9554
EURNZD,20260311,214300,1.9552,1.9552,1.9552,1.9552
EURNZD,20260311,214400,1.9553,1.9553,1.9553,1.9553
EURNZD,20260311,214500,1.9553,1.9554,1.9552,1.9554
EURNZD,20260311,214600,1.9552,1.9552,1.9552,1.9552
EURNZD,20260311,214700,1.9552,1.9552,1.9552,1.9552
EURNZD,20260311,214800,1.9552,1.9553,1.9552,1.9553
EURNZD,20260311,214900,1.9553,1.9553,1.9553,1.9553
EURNZD,20260311,215000,1.9552,1.9552,1.9552,1.9552
EURNZD,20260311,215100,1.9552,1.9552,1.9552,1.9552
EURNZD,20260311,215200,1.9552,1.9552,1.9552,1.9552
EURNZD,20260311,215300,1.9552,1.9552,1.9552,1.9552
EURNZD,20260311,215400,1.9552,1.9552,1.9552,1.9552
EURNZD,20260311,215500,1.9552,1.9552,1.9552,1.9552
EURNZD,20260311,215600,1.9552,1.9552,1.9552,1.9552
EURNZD,20260311,215700,1.9552,1.9553,1.9552,1.9553
EURNZD,20260311,215800,1.9554,1.9555,1.9554,1.9555
EURNZD,20260311,215900,1.9554,1.9554,1.9554,1.9554
EURNZD,20260311,220000,1.9554,1.9554,1.9554,1.9554
EURNZD,20260311,220100,1.9554,1.9555,1.9554,1.9555
EURNZD,20260311,220200,1.9555,1.9555,1.9555,1.9555
EURNZD,20260311,220300,1.9555,1.9555,1.9555,1.9555
EURNZD,20260311,220400,1.9555,1.9555,1.9555,1.9555
EURNZD,20260311,220500,1.9555,1.9555,1.9555,1.9555
EURNZD,20260311,220600,1.9555,1.9560,1.9555,1.9560
EURNZD,20260311,220700,1.9560,1.9560,1.9560,1.9560
EURNZD,20260311,220800,1.9560,1.9560,1.9560,1.9560
EURNZD,20260311,220900,1.9560,1.9560,1.9560,1.9560
EURNZD,20260311,221000,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,221100,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,221200,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,221300,1.9557,1.9560,1.9557,1.9559
EURNZD,20260311,221400,1.9558,1.9559,1.9558,1.9559
EURNZD,20260311,221500,1.9559,1.9559,1.9559,1.9559
EURNZD,20260311,221600,1.9560,1.9561,1.9560,1.9561
EURNZD,20260311,221700,1.9562,1.9562,1.9562,1.9562
EURNZD,20260311,221800,1.9562,1.9562,1.9560,1.9560
EURNZD,20260311,221900,1.9560,1.9560,1.9560,1.9560
EURNZD,20260311,222000,1.9559,1.9559,1.9559,1.9559
EURNZD,20260311,222100,1.9559,1.9559,1.9558,1.9558
EURNZD,20260311,222200,1.9559,1.9560,1.9559,1.9559
EURNZD,20260311,222300,1.9560,1.9560,1.9560,1.9560
EURNZD,20260311,222400,1.9560,1.9560,1.9560,1.9560
EURNZD,20260311,222500,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,222600,1.9556,1.9557,1.9556,1.9557
EURNZD,20260311,222700,1.9556,1.9556,1.9555,1.9555
EURNZD,20260311,222800,1.9554,1.9554,1.9554,1.9554
EURNZD,20260311,222900,1.9554,1.9555,1.9554,1.9554
EURNZD,20260311,223000,1.9554,1.9554,1.9554,1.9554
EURNZD,20260311,223100,1.9554,1.9554,1.9554,1.9554
EURNZD,20260311,223200,1.9554,1.9554,1.9554,1.9554
EURNZD,20260311,223300,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,223400,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,223500,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,223600,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,223700,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,223800,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,223900,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,224000,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,224100,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,224200,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,224300,1.9557,1.9557,1.9557,1.9557
EURNZD,20260311,224400,1.9558,1.9559,1.9558,1.9559
EURNZD,20260311,224500,1.9559,1.9559,1.9559,1.9559
EURNZD,20260311,224600,1.9545,1.9552,1.9536,1.9552
EURNZD,20260311,224700,1.9554,1.9554,1.9554,1.9554
EURNZD,20260311,224800,1.9554,1.9554,1.9554,1.9554
EURNZD,20260311,224900,1.9554,1.9555,1.9554,1.9555
EURNZD,20260311,225000,1.9555,1.9555,1.9555,1.9555
EURNZD,20260311,225100,1.9556,1.9557,1.9556,1.9557
EURNZD,20260311,225200,1.9558,1.9559,1.9558,1.9559
EURNZD,20260311,225300,1.9560,1.9561,1.9560,1.9561
EURNZD,20260311,225400,1.9562,1.9563,1.9562,1.9562
EURNZD,20260311,225500,1.9561,1.9561,1.9561,1.9561
EURNZD,20260311,225600,1.9560,1.9560,1.9559,1.9559
EURNZD,20260311,225700,1.9560,1.9566,1.9560,1.9566
EURNZD,20260311,225800,1.9565,1.9566,1.9564,1.9564
EURNZD,20260311,225900,1.9565,1.9565,1.9564,1.9565
EURNZD,20260311,230000,1.9566,1.9566,1.9566,1.9566
EURNZD,20260311,230100,1.9567,1.9567,1.9562,1.9566
EURNZD,20260311,230200,1.9565,1.9566,1.9565,1.9566
EURNZD,20260311,230300,1.9565,1.9565,1.9563,1.9565
EURNZD,20260311,230400,1.9564,1.9564,1.9563,1.9564
EURNZD,20260311,230500,1.9565,1.9567,1.9565,1.9567
EURNZD,20260311,230600,1.9566,1.9569,1.9566,1.9569
EURNZD,20260311,230700,1.9570,1.9570,1.9569,1.9569
EURNZD,20260311,230800,1.9570,1.9571,1.9570,1.9571
EURNZD,20260311,230900,1.9573,1.9573,1.9573,1.9573
EURNZD,20260311,231000,1.9572,1.9572,1.9571,1.9571
EURNZD,20260311,231100,1.9571,1.9571,1.9571,1.9571
EURNZD,20260311,231200,1.9571,1.9571,1.9571,1.9571
EURNZD,20260311,231300,1.9571,1.9571,1.9570,1.9571
EURNZD,20260311,231400,1.9572,1.9572,1.9572,1.9572
EURNZD,20260311,231500,1.9571,1.9571,1.9571,1.9571
EURNZD,20260311,231600,1.9571,1.9571,1.9571,1.9571
EURNZD,20260311,231700,1.9571,1.9571,1.9571,1.9571
EURNZD,20260311,231800,1.9571,1.9571,1.9571,1.9571
EURNZD,20260311,231900,1.9569,1.9569,1.9569,1.9569
EURNZD,20260311,232000,1.9569,1.9571,1.9569,1.9571
EURNZD,20260311,232100,1.9572,1.9572,1.9572,1.9572
EURNZD,20260311,232200,1.9573,1.9573,1.9572,1.9572
EURNZD,20260311,232300,1.9572,1.9574,1.9572,1.9574
EURNZD,20260311,232400,1.9574,1.9574,1.9574,1.9574
EURNZD,20260311,232500,1.9575,1.9577,1.9575,1.9577
EURNZD,20260311,232600,1.9578,1.9579,1.9578,1.9579
EURNZD,20260311,232700,1.9578,1.9580,1.9578,1.9580
EURNZD,20260311,232800,1.9578,1.9579,1.9576,1.9579
EURNZD,20260311,232900,1.9580,1.9580,1.9579,1.9580
EURNZD,20260311,233000,1.9579,1.9580,1.9578,1.9578
EURNZD,20260311,233100,1.9579,1.9579,1.9579,1.9579
EURNZD,20260311,233200,1.9579,1.9579,1.9578,1.9578
EURNZD,20260311,233300,1.9579,1.9579,1.9577,1.9577
EURNZD,20260311,233400,1.9576,1.9577,1.9576,1.9577
EURNZD,20260311,233500,1.9578,1.9579,1.9577,1.9577
EURNZD,20260311,233600,1.9578,1.9579,1.9578,1.9579
EURNZD,20260311,233700,1.9579,1.9579,1.9578,1.9579
EURNZD,20260311,233800,1.9580,1.9580,1.9580,1.9580
EURNZD,20260311,233900,1.9580,1.9581,1.9580,1.9581
EURNZD,20260311,234000,1.9580,1.9580,1.9578,1.9579
EURNZD,20260311,234100,1.9580,1.9582,1.9580,1.9580
EURNZD,20260311,234200,1.9579,1.9579,1.9577,1.9577
EURNZD,20260311,234300,1.9576,1.9578,1.9576,1.9578
EURNZD,20260311,234400,1.9579,1.9581,1.9579,1.9581
EURNZD,20260311,234500,1.9580,1.9580,1.9579,1.9579
EURNZD,20260311,234600,1.9580,1.9580,1.9580,1.9580
EURNZD,20260311,234700,1.9581,1.9582,1.9581,1.9582
EURNZD,20260311,234800,1.9582,1.9582,1.9579,1.9580
EURNZD,20260311,234900,1.9581,1.9581,1.9580,1.9580
EURNZD,20260311,235000,1.9579,1.9580,1.9577,1.9577
EURNZD,20260311,235100,1.9578,1.9579,1.9578,1.9579
EURNZD,20260311,235200,1.9579,1.9581,1.9579,1.9580
EURNZD,20260311,235300,1.9579,1.9579,1.9578,1.9578
EURNZD,20260311,235400,1.9578,1.9578,1.9578,1.9578
EURNZD,20260311,235500,1.9577,1.9577,1.9577,1.9577
EURNZD,20260311,235600,1.9577,1.9577,1.9577,1.9577
EURNZD,20260311,235700,1.9577,1.9577,1.9576,1.9576
EURNZD,20260311,235800,1.9576,1.9579,1.9576,1.9579
EURNZD,20260311,235900,1.9579,1.9579,1.9579,1.9579
EURNZD,20260312,000000,1.9578,1.9578,1.9578,1.9578
EURSGD,20260311,000100,1.4777,1.4779,1.4777,1.4779
EURSGD,20260311,000200,1.4780,1.4780,1.4779,1.4779
EURSGD,20260311,000300,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,000400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,000500,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,000600,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,000700,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,000800,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,000900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,001000,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,001100,1.4778,1.4779,1.4778,1.4779
EURSGD,20260311,001200,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,001300,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,001400,1.4778,1.4780,1.4778,1.4779
EURSGD,20260311,001500,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,001600,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,001700,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,001800,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,001900,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,002000,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,002100,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,002200,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,002300,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,002400,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,002500,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,002600,1.4779,1.4780,1.4779,1.4780
EURSGD,20260311,002700,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,002800,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,002900,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,003000,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,003100,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,003200,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,003300,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,003400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,003500,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,003600,1.4779,1.4780,1.4779,1.4780
EURSGD,20260311,003700,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,003800,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,003900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,004000,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,004100,1.4779,1.4780,1.4779,1.4780
EURSGD,20260311,004200,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,004300,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,004400,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,004500,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,004600,1.4779,1.4780,1.4779,1.4779
EURSGD,20260311,004700,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,004800,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,004900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,005000,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,005100,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,005200,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,005300,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,005400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,005500,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,005600,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,005700,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,005800,1.4779,1.4779,1.4775,1.4775
EURSGD,20260311,005900,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,010000,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,010100,1.4778,1.4778,1.4777,1.4777
EURSGD,20260311,010200,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,010300,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,010400,1.4776,1.4776,1.4775,1.4775
EURSGD,20260311,010500,1.4775,1.4775,1.4775,1.4775
EURSGD,20260311,010600,1.4775,1.4775,1.4775,1.4775
EURSGD,20260311,010700,1.4776,1.4776,1.4775,1.4776
EURSGD,20260311,010800,1.4775,1.4775,1.4773,1.4773
EURSGD,20260311,010900,1.4774,1.4774,1.4773,1.4773
EURSGD,20260311,011000,1.4774,1.4777,1.4774,1.4777
EURSGD,20260311,011100,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,011200,1.4776,1.4777,1.4775,1.4777
EURSGD,20260311,011300,1.4776,1.4778,1.4776,1.4778
EURSGD,20260311,011400,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,011500,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,011600,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,011700,1.4779,1.4780,1.4778,1.4779
EURSGD,20260311,011800,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,011900,1.4777,1.4778,1.4776,1.4777
EURSGD,20260311,012000,1.4778,1.4779,1.4778,1.4779
EURSGD,20260311,012100,1.4778,1.4779,1.4777,1.4777
EURSGD,20260311,012200,1.4778,1.4778,1.4777,1.4778
EURSGD,20260311,012300,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,012400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,012500,1.4779,1.4779,1.4778,1.4779
EURSGD,20260311,012600,1.4778,1.4778,1.4777,1.4778
EURSGD,20260311,012700,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,012800,1.4780,1.4780,1.4778,1.4778
EURSGD,20260311,012900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,013000,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,013100,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,013200,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,013300,1.4777,1.4777,1.4776,1.4776
EURSGD,20260311,013400,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,013500,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,013600,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,013700,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,013800,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,013900,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,014000,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,014100,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,014200,1.4777,1.4779,1.4777,1.4779
EURSGD,20260311,014300,1.4780,1.4782,1.4780,1.4782
EURSGD,20260311,014400,1.4782,1.4783,1.4782,1.4783
EURSGD,20260311,014500,1.4784,1.4784,1.4784,1.4784
EURSGD,20260311,014600,1.4783,1.4783,1.4781,1.4782
EURSGD,20260311,014700,1.4781,1.4782,1.4781,1.4782
EURSGD,20260311,014800,1.4782,1.4782,1.4782,1.4782
EURSGD,20260311,014900,1.4781,1.4781,1.4781,1.4781
EURSGD,20260311,015000,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,015100,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,015200,1.4779,1.4781,1.4779,1.4781
EURSGD,20260311,015300,1.4780,1.4781,1.4780,1.4780
EURSGD,20260311,015400,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,015500,1.4781,1.4781,1.4780,1.4780
EURSGD,20260311,015600,1.4779,1.4779,1.4777,1.4777
EURSGD,20260311,015700,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,015800,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,015900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,020000,1.4778,1.4779,1.4778,1.4778
EURSGD,20260311,020100,1.4779,1.4780,1.4778,1.4779
EURSGD,20260311,020200,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,020300,1.4780,1.4780,1.4778,1.4778
EURSGD,20260311,020400,1.4777,1.4777,1.4776,1.4776
EURSGD,20260311,020500,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,020600,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,020700,1.4776,1.4777,1.4776,1.4776
EURSGD,20260311,020800,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,020900,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,021000,1.4777,1.4777,1.4776,1.4776
EURSGD,20260311,021100,1.4775,1.4776,1.4775,1.4775
EURSGD,20260311,021200,1.4774,1.4774,1.4774,1.4774
EURSGD,20260311,021300,1.4774,1.4774,1.4774,1.4774
EURSGD,20260311,021400,1.4773,1.4774,1.4773,1.4774
EURSGD,20260311,021500,1.4775,1.4775,1.4775,1.4775
EURSGD,20260311,021600,1.4776,1.4777,1.4776,1.4776
EURSGD,20260311,021700,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,021800,1.4777,1.4778,1.4777,1.4777
EURSGD,20260311,021900,1.4776,1.4776,1.4775,1.4776
EURSGD,20260311,022000,1.4775,1.4776,1.4775,1.4776
EURSGD,20260311,022100,1.4777,1.4778,1.4777,1.4777
EURSGD,20260311,022200,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,022300,1.4778,1.4778,1.4777,1.4778
EURSGD,20260311,022400,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,022500,1.4778,1.4779,1.4778,1.4779
EURSGD,20260311,022600,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,022700,1.4778,1.4779,1.4778,1.4779
EURSGD,20260311,022800,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,022900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,023000,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,023100,1.4777,1.4777,1.4776,1.4777
EURSGD,20260311,023200,1.4776,1.4777,1.4776,1.4776
EURSGD,20260311,023300,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,023400,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,023500,1.4777,1.4777,1.4775,1.4775
EURSGD,20260311,023600,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,023700,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,023800,1.4779,1.4779,1.4778,1.4779
EURSGD,20260311,023900,1.4778,1.4779,1.4778,1.4779
EURSGD,20260311,024000,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,024100,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,024200,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,024300,1.4780,1.4780,1.4779,1.4780
EURSGD,20260311,024400,1.4779,1.4780,1.4779,1.4780
EURSGD,20260311,024500,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,024600,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,024700,1.4779,1.4780,1.4779,1.4780
EURSGD,20260311,024800,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,024900,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,025000,1.4780,1.4781,1.4780,1.4781
EURSGD,20260311,025100,1.4782,1.4782,1.4782,1.4782
EURSGD,20260311,025200,1.4782,1.4782,1.4782,1.4782
EURSGD,20260311,025300,1.4782,1.4782,1.4782,1.4782
EURSGD,20260311,025400,1.4782,1.4783,1.4782,1.4782
EURSGD,20260311,025500,1.4782,1.4782,1.4781,1.4781
EURSGD,20260311,025600,1.4782,1.4782,1.4781,1.4781
EURSGD,20260311,025700,1.4782,1.4783,1.4782,1.4783
EURSGD,20260311,025800,1.4783,1.4783,1.4782,1.4782
EURSGD,20260311,025900,1.4781,1.4782,1.4781,1.4782
EURSGD,20260311,030000,1.4783,1.4783,1.4783,1.4783
EURSGD,20260311,030100,1.4783,1.4784,1.4783,1.4784
EURSGD,20260311,030200,1.4784,1.4784,1.4783,1.4783
EURSGD,20260311,030300,1.4784,1.4784,1.4783,1.4784
EURSGD,20260311,030400,1.4783,1.4783,1.4782,1.4782
EURSGD,20260311,030500,1.4783,1.4783,1.4783,1.4783
EURSGD,20260311,030600,1.4783,1.4783,1.4783,1.4783
EURSGD,20260311,030700,1.4782,1.4782,1.4782,1.4782
EURSGD,20260311,030800,1.4782,1.4782,1.4782,1.4782
EURSGD,20260311,030900,1.4782,1.4782,1.4782,1.4782
EURSGD,20260311,031000,1.4781,1.4782,1.4781,1.4782
EURSGD,20260311,031100,1.4782,1.4782,1.4782,1.4782
EURSGD,20260311,031200,1.4783,1.4783,1.4783,1.4783
EURSGD,20260311,031300,1.4782,1.4783,1.4782,1.4783
EURSGD,20260311,031400,1.4783,1.4783,1.4783,1.4783
EURSGD,20260311,031500,1.4783,1.4783,1.4783,1.4783
EURSGD,20260311,031600,1.4784,1.4784,1.4782,1.4783
EURSGD,20260311,031700,1.4782,1.4783,1.4782,1.4783
EURSGD,20260311,031800,1.4783,1.4783,1.4783,1.4783
EURSGD,20260311,031900,1.4784,1.4784,1.4784,1.4784
EURSGD,20260311,032000,1.4783,1.4783,1.4783,1.4783
EURSGD,20260311,032100,1.4783,1.4783,1.4783,1.4783
EURSGD,20260311,032200,1.4783,1.4783,1.4783,1.4783
EURSGD,20260311,032300,1.4783,1.4783,1.4783,1.4783
EURSGD,20260311,032400,1.4784,1.4784,1.4783,1.4783
EURSGD,20260311,032500,1.4783,1.4784,1.4783,1.4784
EURSGD,20260311,032600,1.4783,1.4783,1.4783,1.4783
EURSGD,20260311,032700,1.4783,1.4783,1.4782,1.4782
EURSGD,20260311,032800,1.4781,1.4782,1.4781,1.4781
EURSGD,20260311,032900,1.4782,1.4782,1.4782,1.4782
EURSGD,20260311,033000,1.4782,1.4782,1.4780,1.4780
EURSGD,20260311,033100,1.4780,1.4780,1.4779,1.4779
EURSGD,20260311,033200,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,033300,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,033400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,033500,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,033600,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,033700,1.4777,1.4777,1.4776,1.4776
EURSGD,20260311,033800,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,033900,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,034000,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,034100,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,034200,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,034300,1.4777,1.4777,1.4776,1.4776
EURSGD,20260311,034400,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,034500,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,034600,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,034700,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,034800,1.4777,1.4777,1.4775,1.4775
EURSGD,20260311,034900,1.4776,1.4776,1.4775,1.4776
EURSGD,20260311,035000,1.4777,1.4777,1.4775,1.4775
EURSGD,20260311,035100,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,035200,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,035300,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,035400,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,035500,1.4777,1.4777,1.4776,1.4776
EURSGD,20260311,035600,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,035700,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,035800,1.4778,1.4778,1.4777,1.4777
EURSGD,20260311,035900,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,040000,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,040100,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,040200,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,040300,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,040400,1.4778,1.4779,1.4778,1.4778
EURSGD,20260311,040500,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,040600,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,040700,1.4779,1.4779,1.4778,1.4779
EURSGD,20260311,040800,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,040900,1.4778,1.4778,1.4777,1.4777
EURSGD,20260311,041000,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,041100,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,041200,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,041300,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,041400,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,041500,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,041600,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,041700,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,041800,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,041900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,042000,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,042100,1.4778,1.4778,1.4777,1.4777
EURSGD,20260311,042200,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,042300,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,042400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,042500,1.4778,1.4779,1.4778,1.4779
EURSGD,20260311,042600,1.4778,1.4779,1.4778,1.4779
EURSGD,20260311,042700,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,042800,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,042900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,043000,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,043100,1.4778,1.4778,1.4777,1.4777
EURSGD,20260311,043200,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,043300,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,043400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,043500,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,043600,1.4778,1.4780,1.4778,1.4780
EURSGD,20260311,043700,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,043800,1.4778,1.4779,1.4778,1.4779
EURSGD,20260311,043900,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,044000,1.4780,1.4780,1.4779,1.4780
EURSGD,20260311,044100,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,044200,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,044300,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,044400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,044500,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,044600,1.4778,1.4778,1.4777,1.4777
EURSGD,20260311,044700,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,044800,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,044900,1.4778,1.4778,1.4776,1.4777
EURSGD,20260311,045000,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,045100,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,045200,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,045300,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,045400,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,045500,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,045600,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,045700,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,045800,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,045900,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,050000,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,050100,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,050200,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,050300,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,050400,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,050500,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,050600,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,050700,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,050800,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,050900,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,051000,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,051100,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,051200,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,051300,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,051400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,051500,1.4777,1.4778,1.4777,1.4777
EURSGD,20260311,051600,1.4778,1.4778,1.4777,1.4778
EURSGD,20260311,051700,1.4778,1.4779,1.4778,1.4779
EURSGD,20260311,051800,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,051900,1.4778,1.4779,1.4778,1.4779
EURSGD,20260311,052000,1.4779,1.4780,1.4779,1.4780
EURSGD,20260311,052100,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,052200,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,052300,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,052400,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,052500,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,052600,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,052700,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,052800,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,052900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,053000,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,053100,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,053200,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,053300,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,053400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,053500,1.4778,1.4779,1.4778,1.4779
EURSGD,20260311,053600,1.4778,1.4778,1.4777,1.4777
EURSGD,20260311,053700,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,053800,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,053900,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,054000,1.4777,1.4777,1.4776,1.4776
EURSGD,20260311,054100,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,054200,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,054300,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,054400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,054500,1.4778,1.4778,1.4777,1.4777
EURSGD,20260311,054600,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,054700,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,054800,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,054900,1.4778,1.4778,1.4777,1.4777
EURSGD,20260311,055000,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,055100,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,055200,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,055300,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,055400,1.4777,1.4777,1.4776,1.4776
EURSGD,20260311,055500,1.4775,1.4775,1.4775,1.4775
EURSGD,20260311,055600,1.4775,1.4775,1.4775,1.4775
EURSGD,20260311,055700,1.4775,1.4776,1.4775,1.4776
EURSGD,20260311,055800,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,055900,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,060000,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,060100,1.4776,1.4776,1.4775,1.4775
EURSGD,20260311,060200,1.4774,1.4774,1.4774,1.4774
EURSGD,20260311,060300,1.4775,1.4775,1.4775,1.4775
EURSGD,20260311,060400,1.4775,1.4775,1.4774,1.4775
EURSGD,20260311,060500,1.4775,1.4775,1.4775,1.4775
EURSGD,20260311,060600,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,060700,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,060800,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,060900,1.4777,1.4777,1.4776,1.4776
EURSGD,20260311,061000,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,061100,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,061200,1.4776,1.4776,1.4775,1.4776
EURSGD,20260311,061300,1.4775,1.4776,1.4775,1.4776
EURSGD,20260311,061400,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,061500,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,061600,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,061700,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,061800,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,061900,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,062000,1.4777,1.4777,1.4776,1.4776
EURSGD,20260311,062100,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,062200,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,062300,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,062400,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,062500,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,062600,1.4777,1.4777,1.4776,1.4776
EURSGD,20260311,062700,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,062800,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,062900,1.4776,1.4776,1.4775,1.4775
EURSGD,20260311,063000,1.4775,1.4775,1.4775,1.4775
EURSGD,20260311,063100,1.4775,1.4776,1.4775,1.4776
EURSGD,20260311,063200,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,063300,1.4777,1.4777,1.4776,1.4776
EURSGD,20260311,063400,1.4775,1.4776,1.4775,1.4776
EURSGD,20260311,063500,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,063600,1.4777,1.4777,1.4776,1.4777
EURSGD,20260311,063700,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,063800,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,063900,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,064000,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,064100,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,064200,1.4779,1.4779,1.4778,1.4779
EURSGD,20260311,064300,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,064400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,064500,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,064600,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,064700,1.4778,1.4778,1.4777,1.4778
EURSGD,20260311,064800,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,064900,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,065000,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,065100,1.4778,1.4779,1.4778,1.4779
EURSGD,20260311,065200,1.4780,1.4780,1.4779,1.4779
EURSGD,20260311,065300,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,065400,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,065500,1.4777,1.4777,1.4776,1.4776
EURSGD,20260311,065600,1.4777,1.4778,1.4776,1.4778
EURSGD,20260311,065700,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,065800,1.4777,1.4777,1.4776,1.4776
EURSGD,20260311,065900,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,070000,1.4775,1.4775,1.4775,1.4775
EURSGD,20260311,070100,1.4775,1.4775,1.4775,1.4775
EURSGD,20260311,070200,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,070300,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,070400,1.4778,1.4778,1.4775,1.4775
EURSGD,20260311,070500,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,070600,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,070700,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,070800,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,070900,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,071000,1.4777,1.4777,1.4777,1.4777
EURSGD,20260311,071100,1.4777,1.4778,1.4777,1.4777
EURSGD,20260311,071200,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,071300,1.4778,1.4778,1.4777,1.4778
EURSGD,20260311,071400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,071500,1.4779,1.4780,1.4779,1.4779
EURSGD,20260311,071600,1.4780,1.4781,1.4780,1.4781
EURSGD,20260311,071700,1.4780,1.4781,1.4780,1.4780
EURSGD,20260311,071800,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,071900,1.4779,1.4780,1.4779,1.4779
EURSGD,20260311,072000,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,072100,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,072200,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,072300,1.4780,1.4780,1.4779,1.4779
EURSGD,20260311,072400,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,072500,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,072600,1.4780,1.4780,1.4779,1.4779
EURSGD,20260311,072700,1.4780,1.4780,1.4779,1.4779
EURSGD,20260311,072800,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,072900,1.4780,1.4780,1.4778,1.4779
EURSGD,20260311,073000,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,073100,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,073200,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,073300,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,073400,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,073500,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,073600,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,073700,1.4780,1.4780,1.4779,1.4780
EURSGD,20260311,073800,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,073900,1.4779,1.4779,1.4778,1.4779
EURSGD,20260311,074000,1.4780,1.4781,1.4780,1.4780
EURSGD,20260311,074100,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,074200,1.4780,1.4780,1.4779,1.4780
EURSGD,20260311,074300,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,074400,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,074500,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,074600,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,074700,1.4780,1.4780,1.4779,1.4780
EURSGD,20260311,074800,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,074900,1.4781,1.4781,1.4779,1.4779
EURSGD,20260311,075000,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,075100,1.4778,1.4780,1.4778,1.4779
EURSGD,20260311,075200,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,075300,1.4780,1.4780,1.4779,1.4780
EURSGD,20260311,075400,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,075500,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,075600,1.4781,1.4781,1.4781,1.4781
EURSGD,20260311,075700,1.4781,1.4782,1.4781,1.4782
EURSGD,20260311,075800,1.4782,1.4782,1.4781,1.4781
EURSGD,20260311,075900,1.4781,1.4781,1.4781,1.4781
EURSGD,20260311,080000,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,080100,1.4781,1.4781,1.4780,1.4780
EURSGD,20260311,080200,1.4781,1.4782,1.4781,1.4782
EURSGD,20260311,080300,1.4781,1.4781,1.4780,1.4780
EURSGD,20260311,080400,1.4779,1.4780,1.4779,1.4780
EURSGD,20260311,080500,1.4781,1.4781,1.4781,1.4781
EURSGD,20260311,080600,1.4781,1.4781,1.4778,1.4778
EURSGD,20260311,080700,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,080800,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,080900,1.4779,1.4780,1.4779,1.4779
EURSGD,20260311,081000,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,081100,1.4780,1.4782,1.4780,1.4782
EURSGD,20260311,081200,1.4781,1.4781,1.4780,1.4780
EURSGD,20260311,081300,1.4779,1.4779,1.4777,1.4777
EURSGD,20260311,081400,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,081500,1.4775,1.4776,1.4775,1.4775
EURSGD,20260311,081600,1.4777,1.4791,1.4777,1.4784
EURSGD,20260311,081700,1.4785,1.4790,1.4785,1.4790
EURSGD,20260311,081800,1.4789,1.4789,1.4785,1.4785
EURSGD,20260311,081900,1.4784,1.4785,1.4784,1.4784
EURSGD,20260311,082000,1.4783,1.4784,1.4783,1.4784
EURSGD,20260311,082100,1.4783,1.4783,1.4779,1.4779
EURSGD,20260311,082200,1.4780,1.4780,1.4778,1.4779
EURSGD,20260311,082300,1.4780,1.4780,1.4777,1.4777
EURSGD,20260311,082400,1.4776,1.4778,1.4776,1.4778
EURSGD,20260311,082500,1.4779,1.4779,1.4778,1.4779
EURSGD,20260311,082600,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,082700,1.4778,1.4778,1.4777,1.4777
EURSGD,20260311,082800,1.4776,1.4779,1.4776,1.4778
EURSGD,20260311,082900,1.4779,1.4781,1.4779,1.4781
EURSGD,20260311,083000,1.4782,1.4782,1.4781,1.4781
EURSGD,20260311,083100,1.4782,1.4783,1.4781,1.4782
EURSGD,20260311,083200,1.4783,1.4783,1.4781,1.4782
EURSGD,20260311,083300,1.4781,1.4781,1.4780,1.4780
EURSGD,20260311,083400,1.4781,1.4781,1.4780,1.4780
EURSGD,20260311,083500,1.4779,1.4779,1.4778,1.4779
EURSGD,20260311,083600,1.4778,1.4780,1.4778,1.4779
EURSGD,20260311,083700,1.4780,1.4780,1.4779,1.4779
EURSGD,20260311,083800,1.4778,1.4779,1.4778,1.4778
EURSGD,20260311,083900,1.4779,1.4779,1.4779,1.4779
EURSGD,20260311,084000,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,084100,1.4780,1.4780,1.4779,1.4779
EURSGD,20260311,084200,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,084300,1.4779,1.4779,1.4778,1.4778
EURSGD,20260311,084400,1.4779,1.4779,1.4776,1.4777
EURSGD,20260311,084500,1.4776,1.4777,1.4775,1.4777
EURSGD,20260311,084600,1.4776,1.4779,1.4776,1.4779
EURSGD,20260311,084700,1.4780,1.4780,1.4780,1.4780
EURSGD,20260311,084800,1.4779,1.4779,1.4777,1.4777
EURSGD,20260311,084900,1.4778,1.4779,1.4778,1.4778
EURSGD,20260311,085000,1.4778,1.4778,1.4778,1.4778
EURSGD,20260311,085100,1.4777,1.4778,1.4777,1.4778
EURSGD,20260311,085200,1.4777,1.4777,1.4776,1.4776
EURSGD,20260311,085300,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,085400,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,085500,1.4776,1.4777,1.4776,1.4776
EURSGD,20260311,085600,1.4775,1.4775,1.4773,1.4773
EURSGD,20260311,085700,1.4772,1.4773,1.4772,1.4772
EURSGD,20260311,085800,1.4773,1.4773,1.4771,1.4771
EURSGD,20260311,085900,1.4772,1.4772,1.4772,1.4772
EURSGD,20260311,090000,1.4773,1.4773,1.4772,1.4773
EURSGD,20260311,090100,1.4772,1.4772,1.4772,1.4772
EURSGD,20260311,090200,1.4773,1.4774,1.4772,1.4773
EURSGD,20260311,090300,1.4774,1.4775,1.4774,1.4774
EURSGD,20260311,090400,1.4775,1.4775,1.4774,1.4775
EURSGD,20260311,090500,1.4774,1.4775,1.4774,1.4775
EURSGD,20260311,090600,1.4774,1.4775,1.4774,1.4775
EURSGD,20260311,090700,1.4774,1.4774,1.4773,1.4773
EURSGD,20260311,090800,1.4774,1.4774,1.4774,1.4774
EURSGD,20260311,090900,1.4773,1.4774,1.4773,1.4774
EURSGD,20260311,091000,1.4775,1.4775,1.4774,1.4775
EURSGD,20260311,091100,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,091200,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,091300,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,091400,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,091500,1.4775,1.4775,1.4775,1.4775
EURSGD,20260311,091600,1.4774,1.4775,1.4774,1.4775
EURSGD,20260311,091700,1.4774,1.4775,1.4773,1.4773
EURSGD,20260311,091800,1.4774,1.4774,1.4773,1.4773
EURSGD,20260311,091900,1.4772,1.4772,1.4771,1.4772
EURSGD,20260311,092000,1.4771,1.4771,1.4771,1.4771
EURSGD,20260311,092100,1.4771,1.4771,1.4770,1.4770
EURSGD,20260311,092200,1.4770,1.4771,1.4770,1.4771
EURSGD,20260311,092300,1.4771,1.4772,1.4771,1.4772
EURSGD,20260311,092400,1.4773,1.4773,1.4772,1.4773
EURSGD,20260311,092500,1.4774,1.4774,1.4773,1.4773
EURSGD,20260311,092600,1.4773,1.4774,1.4773,1.4773
EURSGD,20260311,092700,1.4774,1.4774,1.4773,1.4774
EURSGD,20260311,092800,1.4773,1.4774,1.4773,1.4773
EURSGD,20260311,092900,1.4772,1.4774,1.4772,1.4774
EURSGD,20260311,093000,1.4775,1.4775,1.4774,1.4775
EURSGD,20260311,093100,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,093200,1.4775,1.4775,1.4775,1.4775
EURSGD,20260311,093300,1.4775,1.4776,1.4775,1.4775
EURSGD,20260311,093400,1.4776,1.4778,1.4776,1.4777
EURSGD,20260311,093500,1.4776,1.4777,1.4776,1.4777
EURSGD,20260311,093600,1.4776,1.4776,1.4775,1.4776
EURSGD,20260311,093700,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,093800,1.4775,1.4776,1.4775,1.4776
EURSGD,20260311,093900,1.4776,1.4776,1.4776,1.4776
EURSGD,20260311,094000,1.4775,1.4775,1.4774,1.4774
EURSGD,20260311,094100,1.4775,1.4775,1.4774,1.4775
EURSGD,20260311,094200,1.4774,1.4774,1.4773,1.4773
EURSGD,20260311,094300,1.4772,1.4772,1.4771,1.4771
EURSGD,20260311,094400,1.4772,1.4772,1.4771,1.4772
EURSGD,20260311,094500,1.4771,1.4772,1.4771,1.4772
EURSGD,20260311,094600,1.4771,1.4772,1.4771,1.4772
EURSGD,20260311,094700,1.4771,1.4771,1.4770,1.4770
EURSGD,20260311,094800,1.4771,1.4771,1.4770,1.4770
EURSGD,20260311,094900,1.4770,1.4770,1.4770,1.4770
EURSGD,20260311,095000,1.4769,1.4769,1.4769,1.4769
EURSGD,20260311,095100,1.4769,1.4769,1.4768,1.4768
EURSGD,20260311,095200,1.4767,1.4770,1.4767,1.4770
EURSGD,20260311,095300,1.4771,1.4773,1.4771,1.4773
EURSGD,20260311,095400,1.4772,1.4773,1.4772,1.4772
EURSGD,20260311,095500,1.4772,1.4773,1.4772,1.4773
EURSGD,20260311,095600,1.4772,1.4772,1.4772,1.4772
EURSGD,20260311,095700,1.4772,1.4772,1.4771,1.4771
EURSGD,20260311,095800,1.4772,1.4772,1.4769,1.4771
EURSGD,20260311,095900,1.4770,1.4773,1.4769,1.4772
EURSGD,20260311,100000,1.4771,1.4773,1.4771,1.4772
EURSGD,20260311,100100,1.4772,1.4772,1.4768,1.4768
EURSGD,20260311,100200,1.4767,1.4768,1.4764,1.4765
EURSGD,20260311,100300,1.4764,1.4765,1.4764,1.4764
EURSGD,20260311,100400,1.4762,1.4762,1.4758,1.4758
EURSGD,20260311,100500,1.4757,1.4759,1.4756,1.4759
EURSGD,20260311,100600,1.4760,1.4762,1.4759,1.4761
EURSGD,20260311,100700,1.4760,1.4760,1.4756,1.4757
EURSGD,20260311,100800,1.4758,1.4761,1.4757,1.4761
EURSGD,20260311,100900,1.4762,1.4762,1.4761,1.4762
EURSGD,20260311,101000,1.4763,1.4763,1.4762,1.4763
EURSGD,20260311,101100,1.4762,1.4763,1.4761,1.4762
EURSGD,20260311,101200,1.4763,1.4763,1.4761,1.4763
EURSGD,20260311,101300,1.4762,1.4763,1.4762,1.4763
EURSGD,20260311,101400,1.4763,1.4764,1.4763,1.4764
EURSGD,20260311,101500,1.4763,1.4764,1.4762,1.4762
EURSGD,20260311,101600,1.4761,1.4761,1.4760,1.4760
EURSGD,20260311,101700,1.4760,1.4760,1.4760,1.4760
EURSGD,20260311,101800,1.4761,1.4762,1.4760,1.4760
EURSGD,20260311,101900,1.4759,1.4759,1.4757,1.4757
EURSGD,20260311,102000,1.4758,1.4758,1.4756,1.4756
EURSGD,20260311,102100,1.4757,1.4758,1.4757,1.4758
EURSGD,20260311,102200,1.4757,1.4757,1.4756,1.4757
EURSGD,20260311,102300,1.4756,1.4756,1.4754,1.4755
EURSGD,20260311,102400,1.4756,1.4756,1.4756,1.4756
EURSGD,20260311,102500,1.4755,1.4757,1.4755,1.4757
EURSGD,20260311,102600,1.4757,1.4757,1.4756,1.4756
EURSGD,20260311,102700,1.4755,1.4757,1.4755,1.4757
EURSGD,20260311,102800,1.4756,1.4756,1.4755,1.4756
EURSGD,20260311,102900,1.4755,1.4756,1.4755,1.4756
EURSGD,20260311,103000,1.4757,1.4757,1.4756,1.4756
EURSGD,20260311,103100,1.4757,1.4759,1.4756,1.4759
EURSGD,20260311,103200,1.4760,1.4760,1.4759,1.4760
EURSGD,20260311,103300,1.4759,1.4761,1.4759,1.4760
EURSGD,20260311,103400,1.4761,1.4761,1.4759,1.4760
EURSGD,20260311,103500,1.4761,1.4761,1.4760,1.4760
EURSGD,20260311,103600,1.4759,1.4761,1.4759,1.4760
EURSGD,20260311,103700,1.4761,1.4761,1.4761,1.4761
EURSGD,20260311,103800,1.4761,1.4761,1.4758,1.4759
EURSGD,20260311,103900,1.4760,1.4760,1.4759,1.4760
EURSGD,20260311,104000,1.4759,1.4759,1.4759,1.4759
EURSGD,20260311,104100,1.4759,1.4760,1.4759,1.4759
EURSGD,20260311,104200,1.4760,1.4760,1.4759,1.4759
EURSGD,20260311,104300,1.4758,1.4759,1.4758,1.4759
EURSGD,20260311,104400,1.4760,1.4761,1.4760,1.4760
EURSGD,20260311,104500,1.4761,1.4761,1.4759,1.4760
EURSGD,20260311,104600,1.4759,1.4761,1.4759,1.4761
EURSGD,20260311,104700,1.4760,1.4761,1.4759,1.4760
EURSGD,20260311,104800,1.4761,1.4762,1.4761,1.4761
EURSGD,20260311,104900,1.4760,1.4760,1.4760,1.4760
EURSGD,20260311,105000,1.4761,1.4761,1.4760,1.4760
EURSGD,20260311,105100,1.4761,1.4761,1.4760,1.4760
EURSGD,20260311,105200,1.4761,1.4761,1.4761,1.4761
EURSGD,20260311,105300,1.4760,1.4760,1.4759,1.4760
EURSGD,20260311,105400,1.4760,1.4760,1.4760,1.4760
EURSGD,20260311,105500,1.4759,1.4759,1.4757,1.4757
EURSGD,20260311,105600,1.4758,1.4758,1.4757,1.4758
EURSGD,20260311,105700,1.4757,1.4758,1.4757,1.4757
EURSGD,20260311,105800,1.4758,1.4758,1.4758,1.4758
EURSGD,20260311,105900,1.4759,1.4759,1.4758,1.4758
EURSGD,20260311,110000,1.4759,1.4759,1.4758,1.4758
EURSGD,20260311,110100,1.4757,1.4758,1.4757,1.4758
EURSGD,20260311,110200,1.4757,1.4757,1.4756,1.4757
EURSGD,20260311,110300,1.4758,1.4758,1.4756,1.4756
EURSGD,20260311,110400,1.4757,1.4757,1.4755,1.4755
EURSGD,20260311,110500,1.4756,1.4760,1.4756,1.4760
EURSGD,20260311,110600,1.4759,1.4759,1.4756,1.4756
EURSGD,20260311,110700,1.4757,1.4757,1.4757,1.4757
EURSGD,20260311,110800,1.4757,1.4757,1.4757,1.4757
EURSGD,20260311,110900,1.4757,1.4757,1.4756,1.4757
EURSGD,20260311,111000,1.4757,1.4758,1.4757,1.4758
EURSGD,20260311,111100,1.4757,1.4757,1.4757,1.4757
EURSGD,20260311,111200,1.4757,1.4757,1.4756,1.4757
EURSGD,20260311,111300,1.4756,1.4756,1.4756,1.4756
EURSGD,20260311,111400,1.4756,1.4758,1.4756,1.4758
EURSGD,20260311,111500,1.4759,1.4759,1.4759,1.4759
EURSGD,20260311,111600,1.4759,1.4762,1.4759,1.4762
EURSGD,20260311,111700,1.4761,1.4761,1.4761,1.4761
EURSGD,20260311,111800,1.4761,1.4761,1.4760,1.4761
EURSGD,20260311,111900,1.4762,1.4762,1.4760,1.4760
EURSGD,20260311,112000,1.4761,1.4761,1.4761,1.4761
EURSGD,20260311,112100,1.4761,1.4761,1.4760,1.4761
EURSGD,20260311,112200,1.4760,1.4761,1.4759,1.4761
EURSGD,20260311,112300,1.4761,1.4762,1.4761,1.4761
EURSGD,20260311,112400,1.4760,1.4761,1.4760,1.4760
EURSGD,20260311,112500,1.4759,1.4760,1.4759,1.4760
EURSGD,20260311,112600,1.4759,1.4761,1.4759,1.4761
EURSGD,20260311,112700,1.4760,1.4760,1.4760,1.4760
EURSGD,20260311,112800,1.4760,1.4760,1.4760,1.4760
EURSGD,20260311,112900,1.4761,1.4762,1.4761,1.4762
EURSGD,20260311,113000,1.4762,1.4762,1.4762,1.4762
EURSGD,20260311,113100,1.4761,1.4762,1.4760,1.4760
EURSGD,20260311,113200,1.4761,1.4762,1.4760,1.4762
EURSGD,20260311,113300,1.4761,1.4761,1.4761,1.4761
EURSGD,20260311,113400,1.4761,1.4763,1.4761,1.4763
EURSGD,20260311,113500,1.4764,1.4764,1.4763,1.4763
EURSGD,20260311,113600,1.4764,1.4764,1.4763,1.4763
EURSGD,20260311,113700,1.4762,1.4763,1.4762,1.4763
EURSGD,20260311,113800,1.4763,1.4763,1.4763,1.4763
EURSGD,20260311,113900,1.4762,1.4762,1.4762,1.4762
EURSGD,20260311,114000,1.4763,1.4763,1.4763,1.4763
EURSGD,20260311,114100,1.4762,1.4765,1.4761,1.4765
EURSGD,20260311,114200,1.4764,1.4764,1.4764,1.4764
EURSGD,20260311,114300,1.4764,1.4764,1.4764,1.4764
EURSGD,20260311,114400,1.4764,1.4766,1.4764,1.4765
EURSGD,20260311,114500,1.4764,1.4764,1.4764,1.4764
EURSGD,20260311,114600,1.4764,1.4765,1.4764,1.4765
EURSGD,20260311,114700,1.4764,1.4766,1.4764,1.4766
EURSGD,20260311,114800,1.4765,1.4765,1.4763,1.4763
EURSGD,20260311,114900,1.4763,1.4763,1.4762,1.4762
EURSGD,20260311,115000,1.4763,1.4763,1.4761,1.4761
EURSGD,20260311,115100,1.4762,1.4762,1.4761,1.4761
EURSGD,20260311,115200,1.4760,1.4760,1.4759,1.4760
EURSGD,20260311,115300,1.4760,1.4760,1.4760,1.4760
EURSGD,20260311,115400,1.4761,1.4761,1.4761,1.4761
EURSGD,20260311,115500,1.4761,1.4762,1.4761,1.4762
EURSGD,20260311,115600,1.4761,1.4762,1.4761,1.4761
EURSGD,20260311,115700,1.4761,1.4761,1.4761,1.4761
EURSGD,20260311,115800,1.4762,1.4762,1.4761,1.4761
EURSGD,20260311,115900,1.4762,1.4762,1.4762,1.4762
EURSGD,20260311,120000,1.4761,1.4761,1.4761,1.4761
EURSGD,20260311,120100,1.4760,1.4763,1.4760,1.4761
EURSGD,20260311,120200,1.4760,1.4760,1.4760,1.4760
EURSGD,20260311,120300,1.4760,1.4760,1.4760,1.4760
EURSGD,20260311,120400,1.4760,1.4760,1.4760,1.4760
EURSGD,20260311,120500,1.4759,1.4759,1.4759,1.4759
EURSGD,20260311,120600,1.4760,1.4760,1.4759,1.4759
EURSGD,20260311,120700,1.4760,1.4760,1.4760,1.4760
EURSGD,20260311,120800,1.4760,1.4760,1.4759,1.4760
EURSGD,20260311,120900,1.4761,1.4761,1.4760,1.4760
EURSGD,20260311,121000,1.4760,1.4760,1.4759,1.4759
EURSGD,20260311,121100,1.4759,1.4759,1.4758,1.4758
EURSGD,20260311,121200,1.4759,1.4759,1.4759,1.4759
EURSGD,20260311,121300,1.4759,1.4760,1.4759,1.4760
EURSGD,20260311,121400,1.4761,1.4761,1.4760,1.4760
EURSGD,20260311,121500,1.4761,1.4763,1.4761,1.4763
EURSGD,20260311,121600,1.4762,1.4762,1.4762,1.4762
EURSGD,20260311,121700,1.4762,1.4764,1.4762,1.4764
EURSGD,20260311,121800,1.4763,1.4763,1.4762,1.4762
EURSGD,20260311,121900,1.4761,1.4761,1.4760,1.4760
EURSGD,20260311,122000,1.4759,1.4759,1.4759,1.4759
EURSGD,20260311,122100,1.4759,1.4759,1.4758,1.4758
EURSGD,20260311,122200,1.4758,1.4758,1.4757,1.4758
EURSGD,20260311,122300,1.4759,1.4760,1.4759,1.4760
EURSGD,20260311,122400,1.4759,1.4760,1.4759,1.4760
EURSGD,20260311,122500,1.4760,1.4760,1.4760,1.4760
EURSGD,20260311,122600,1.4760,1.4760,1.4760,1.4760
EURSGD,20260311,122700,1.4760,1.4760,1.4759,1.4759
EURSGD,20260311,122800,1.4759,1.4759,1.4759,1.4759
EURSGD,20260311,122900,1.4760,1.4760,1.4760,1.4760
EURSGD,20260311,123000,1.4760,1.4760,1.4759,1.4759
EURSGD,20260311,123100,1.4758,1.4758,1.4758,1.4758
EURSGD,20260311,123200,1.4758,1.4759,1.4758,1.4759
EURSGD,20260311,123300,1.4759,1.4760,1.4759,1.4760
EURSGD,20260311,123400,1.4760,1.4760,1.4759,1.4759
EURSGD,20260311,123500,1.4758,1.4759,1.4758,1.4759
EURSGD,20260311,123600,1.4758,1.4759,1.4758,1.4759
EURSGD,20260311,123700,1.4759,1.4759,1.4759,1.4759
EURSGD,20260311,123800,1.4758,1.4759,1.4758,1.4759
EURSGD,20260311,123900,1.4760,1.4760,1.4759,1.4759
EURSGD,20260311,124000,1.4758,1.4759,1.4758,1.4758
EURSGD,20260311,124100,1.4758,1.4759,1.4758,1.4759
EURSGD,20260311,124200,1.4759,1.4759,1.4759,1.4759
EURSGD,20260311,124300,1.4760,1.4760,1.4760,1.4760
EURSGD,20260311,124400,1.4760,1.4761,1.4758,1.4758
EURSGD,20260311,124500,1.4759,1.4760,1.4759,1.4760
EURSGD,20260311,124600,1.4761,1.4761,1.4758,1.4759
EURSGD,20260311,124700,1.4758,1.4758,1.4755,1.4757
EURSGD,20260311,124800,1.4758,1.4758,1.4757,1.4758
EURSGD,20260311,124900,1.4759,1.4759,1.4759,1.4759
EURSGD,20260311,125000,1.4760,1.4760,1.4759,1.4759
EURSGD,20260311,125100,1.4758,1.4765,1.4758,1.4761
EURSGD,20260311,125200,1.4760,1.4760,1.4759,1.4759
EURSGD,20260311,125300,1.4759,1.4761,1.4759,1.4759
EURSGD,20260311,125400,1.4758,1.4759,1.4757,1.4759
EURSGD,20260311,125500,1.4758,1.4759,1.4757,1.4759
EURSGD,20260311,125600,1.4759,1.4759,1.4758,1.4758
EURSGD,20260311,125700,1.4758,1.4759,1.4758,1.4759
EURSGD,20260311,125800,1.4758,1.4758,1.4757,1.4757
EURSGD,20260311,125900,1.4756,1.4756,1.4755,1.4755
EURSGD,20260311,130000,1.4756,1.4756,1.4754,1.4755
EURSGD,20260311,130100,1.4754,1.4755,1.4754,1.4755
EURSGD,20260311,130200,1.4756,1.4756,1.4755,1.4756
EURSGD,20260311,130300,1.4755,1.4756,1.4755,1.4756
EURSGD,20260311,130400,1.4757,1.4757,1.4757,1.4757
EURSGD,20260311,130500,1.4757,1.4757,1.4756,1.4757
EURSGD,20260311,130600,1.4758,1.4758,1.4758,1.4758
EURSGD,20260311,130700,1.4759,1.4759,1.4756,1.4757
EURSGD,20260311,130800,1.4756,1.4757,1.4756,1.4757
EURSGD,20260311,130900,1.4757,1.4757,1.4757,1.4757
EURSGD,20260311,131000,1.4758,1.4759,1.4757,1.4758
EURSGD,20260311,131100,1.4759,1.4759,1.4759,1.4759
EURSGD,20260311,131200,1.4758,1.4759,1.4757,1.4758
EURSGD,20260311,131300,1.4758,1.4758,1.4758,1.4758
EURSGD,20260311,131400,1.4759,1.4760,1.4758,1.4758
EURSGD,20260311,131500,1.4757,1.4757,1.4757,1.4757
EURSGD,20260311,131600,1.4757,1.4758,1.4757,1.4758
EURSGD,20260311,131700,1.4758,1.4758,1.4757,1.4758
EURSGD,20260311,131800,1.4759,1.4760,1.4759,1.4760
EURSGD,20260311,131900,1.4761,1.4762,1.4759,1.4759
EURSGD,20260311,132000,1.4758,1.4759,1.4758,1.4758
EURSGD,20260311,132100,1.4758,1.4759,1.4758,1.4759
EURSGD,20260311,132200,1.4760,1.4760,1.4758,1.4758
EURSGD,20260311,132300,1.4757,1.4760,1.4757,1.4760
EURSGD,20260311,132400,1.4759,1.4760,1.4759,1.4760
EURSGD,20260311,132500,1.4759,1.4759,1.4758,1.4759
EURSGD,20260311,132600,1.4758,1.4758,1.4757,1.4758
EURSGD,20260311,132700,1.4758,1.4759,1.4758,1.4759
EURSGD,20260311,132800,1.4758,1.4759,1.4758,1.4759
EURSGD,20260311,132900,1.4760,1.4760,1.4758,1.4758
EURSGD,20260311,133000,1.4759,1.4761,1.4759,1.4760
EURSGD,20260311,133100,1.4759,1.4762,1.4758,1.4758
EURSGD,20260311,133200,1.4757,1.4759,1.4757,1.4758
EURSGD,20260311,133300,1.4759,1.4761,1.4757,1.4757
EURSGD,20260311,133400,1.4756,1.4758,1.4754,1.4755
EURSGD,20260311,133500,1.4756,1.4756,1.4754,1.4755
EURSGD,20260311,133600,1.4754,1.4758,1.4754,1.4758
EURSGD,20260311,133700,1.4757,1.4758,1.4757,1.4758
EURSGD,20260311,133800,1.4757,1.4758,1.4757,1.4758
EURSGD,20260311,133900,1.4759,1.4760,1.4759,1.4759
EURSGD,20260311,134000,1.4758,1.4760,1.4758,1.4759
EURSGD,20260311,134100,1.4758,1.4758,1.4757,1.4757
EURSGD,20260311,134200,1.4758,1.4758,1.4756,1.4757
EURSGD,20260311,134300,1.4756,1.4756,1.4755,1.4755
EURSGD,20260311,134400,1.4756,1.4756,1.4755,1.4756
EURSGD,20260311,134500,1.4757,1.4757,1.4756,1.4756
EURSGD,20260311,134600,1.4755,1.4756,1.4754,1.4754
EURSGD,20260311,134700,1.4755,1.4755,1.4754,1.4754
EURSGD,20260311,134800,1.4753,1.4754,1.4752,1.4753
EURSGD,20260311,134900,1.4754,1.4754,1.4753,1.4754
EURSGD,20260311,135000,1.4753,1.4754,1.4753,1.4754
EURSGD,20260311,135100,1.4753,1.4754,1.4752,1.4752
EURSGD,20260311,135200,1.4751,1.4751,1.4750,1.4750
EURSGD,20260311,135300,1.4751,1.4751,1.4749,1.4750
EURSGD,20260311,135400,1.4751,1.4751,1.4748,1.4748
EURSGD,20260311,135500,1.4749,1.4752,1.4749,1.4752
EURSGD,20260311,135600,1.4751,1.4753,1.4751,1.4753
EURSGD,20260311,135700,1.4752,1.4753,1.4751,1.4752
EURSGD,20260311,135800,1.4753,1.4754,1.4753,1.4754
EURSGD,20260311,135900,1.4753,1.4755,1.4752,1.4755
EURSGD,20260311,140000,1.4755,1.4755,1.4754,1.4754
EURSGD,20260311,140100,1.4755,1.4756,1.4754,1.4756
EURSGD,20260311,140200,1.4755,1.4757,1.4755,1.4757
EURSGD,20260311,140300,1.4756,1.4757,1.4755,1.4755
EURSGD,20260311,140400,1.4754,1.4754,1.4753,1.4754
EURSGD,20260311,140500,1.4753,1.4753,1.4752,1.4753
EURSGD,20260311,140600,1.4752,1.4754,1.4752,1.4752
EURSGD,20260311,140700,1.4753,1.4753,1.4753,1.4753
EURSGD,20260311,140800,1.4752,1.4752,1.4749,1.4749
EURSGD,20260311,140900,1.4750,1.4750,1.4749,1.4750
EURSGD,20260311,141000,1.4751,1.4751,1.4749,1.4750
EURSGD,20260311,141100,1.4749,1.4749,1.4749,1.4749
EURSGD,20260311,141200,1.4749,1.4749,1.4748,1.4748
EURSGD,20260311,141300,1.4748,1.4750,1.4748,1.4750
EURSGD,20260311,141400,1.4750,1.4751,1.4750,1.4751
EURSGD,20260311,141500,1.4752,1.4752,1.4751,1.4752
EURSGD,20260311,141600,1.4751,1.4752,1.4751,1.4752
EURSGD,20260311,141700,1.4753,1.4753,1.4751,1.4751
EURSGD,20260311,141800,1.4750,1.4751,1.4750,1.4750
EURSGD,20260311,141900,1.4751,1.4751,1.4750,1.4751
EURSGD,20260311,142000,1.4750,1.4752,1.4749,1.4752
EURSGD,20260311,142100,1.4752,1.4752,1.4752,1.4752
EURSGD,20260311,142200,1.4751,1.4751,1.4750,1.4751
EURSGD,20260311,142300,1.4751,1.4752,1.4751,1.4751
EURSGD,20260311,142400,1.4752,1.4753,1.4751,1.4753
EURSGD,20260311,142500,1.4752,1.4754,1.4752,1.4752
EURSGD,20260311,142600,1.4753,1.4753,1.4751,1.4751
EURSGD,20260311,142700,1.4750,1.4750,1.4749,1.4749
EURSGD,20260311,142800,1.4750,1.4750,1.4749,1.4750
EURSGD,20260311,142900,1.4750,1.4750,1.4750,1.4750
EURSGD,20260311,143000,1.4749,1.4750,1.4749,1.4750
EURSGD,20260311,143100,1.4750,1.4750,1.4749,1.4749
EURSGD,20260311,143200,1.4748,1.4748,1.4744,1.4745
EURSGD,20260311,143300,1.4746,1.4746,1.4744,1.4744
EURSGD,20260311,143400,1.4745,1.4745,1.4740,1.4741
EURSGD,20260311,143500,1.4742,1.4743,1.4741,1.4741
EURSGD,20260311,143600,1.4742,1.4744,1.4742,1.4742
EURSGD,20260311,143700,1.4741,1.4742,1.4741,1.4741
EURSGD,20260311,143800,1.4740,1.4741,1.4740,1.4741
EURSGD,20260311,143900,1.4742,1.4742,1.4742,1.4742
EURSGD,20260311,144000,1.4742,1.4746,1.4742,1.4743
EURSGD,20260311,144100,1.4744,1.4744,1.4742,1.4742
EURSGD,20260311,144200,1.4741,1.4741,1.4740,1.4740
EURSGD,20260311,144300,1.4739,1.4740,1.4739,1.4740
EURSGD,20260311,144400,1.4740,1.4740,1.4739,1.4739
EURSGD,20260311,144500,1.4738,1.4738,1.4737,1.4737
EURSGD,20260311,144600,1.4736,1.4737,1.4736,1.4736
EURSGD,20260311,144700,1.4735,1.4735,1.4733,1.4735
EURSGD,20260311,144800,1.4734,1.4735,1.4734,1.4734
EURSGD,20260311,144900,1.4735,1.4736,1.4735,1.4736
EURSGD,20260311,145000,1.4737,1.4737,1.4736,1.4736
EURSGD,20260311,145100,1.4737,1.4737,1.4736,1.4736
EURSGD,20260311,145200,1.4735,1.4737,1.4735,1.4737
EURSGD,20260311,145300,1.4738,1.4739,1.4738,1.4739
EURSGD,20260311,145400,1.4738,1.4739,1.4736,1.4737
EURSGD,20260311,145500,1.4736,1.4737,1.4736,1.4737
EURSGD,20260311,145600,1.4737,1.4739,1.4737,1.4739
EURSGD,20260311,145700,1.4738,1.4741,1.4738,1.4741
EURSGD,20260311,145800,1.4740,1.4741,1.4740,1.4741
EURSGD,20260311,145900,1.4740,1.4740,1.4738,1.4739
EURSGD,20260311,150000,1.4742,1.4743,1.4741,1.4742
EURSGD,20260311,150100,1.4741,1.4744,1.4741,1.4744
EURSGD,20260311,150200,1.4747,1.4754,1.4747,1.4753
EURSGD,20260311,150300,1.4752,1.4752,1.4746,1.4746
EURSGD,20260311,150400,1.4745,1.4745,1.4738,1.4742
EURSGD,20260311,150500,1.4741,1.4744,1.4741,1.4744
EURSGD,20260311,150600,1.4745,1.4747,1.4744,1.4746
EURSGD,20260311,150700,1.4748,1.4748,1.4746,1.4746
EURSGD,20260311,150800,1.4747,1.4749,1.4746,1.4746
EURSGD,20260311,150900,1.4747,1.4747,1.4742,1.4744
EURSGD,20260311,151000,1.4743,1.4744,1.4742,1.4744
EURSGD,20260311,151100,1.4743,1.4745,1.4743,1.4743
EURSGD,20260311,151200,1.4744,1.4745,1.4744,1.4744
EURSGD,20260311,151300,1.4743,1.4744,1.4743,1.4743
EURSGD,20260311,151400,1.4742,1.4745,1.4742,1.4745
EURSGD,20260311,151500,1.4744,1.4744,1.4743,1.4743
EURSGD,20260311,151600,1.4744,1.4745,1.4743,1.4744
EURSGD,20260311,151700,1.4743,1.4743,1.4741,1.4742
EURSGD,20260311,151800,1.4743,1.4745,1.4743,1.4745
EURSGD,20260311,151900,1.4746,1.4746,1.4744,1.4746
EURSGD,20260311,152000,1.4745,1.4745,1.4743,1.4743
EURSGD,20260311,152100,1.4742,1.4743,1.4741,1.4743
EURSGD,20260311,152200,1.4742,1.4743,1.4741,1.4742
EURSGD,20260311,152300,1.4741,1.4741,1.4739,1.4741
EURSGD,20260311,152400,1.4740,1.4741,1.4740,1.4740
EURSGD,20260311,152500,1.4739,1.4742,1.4739,1.4742
EURSGD,20260311,152600,1.4741,1.4744,1.4741,1.4743
EURSGD,20260311,152700,1.4742,1.4742,1.4740,1.4740
EURSGD,20260311,152800,1.4741,1.4743,1.4741,1.4743
EURSGD,20260311,152900,1.4743,1.4743,1.4743,1.4743
EURSGD,20260311,153000,1.4744,1.4744,1.4744,1.4744
EURSGD,20260311,153100,1.4744,1.4744,1.4743,1.4744
EURSGD,20260311,153200,1.4743,1.4743,1.4740,1.4740
EURSGD,20260311,153300,1.4741,1.4742,1.4741,1.4741
EURSGD,20260311,153400,1.4740,1.4741,1.4740,1.4740
EURSGD,20260311,153500,1.4739,1.4739,1.4738,1.4739
EURSGD,20260311,153600,1.4740,1.4741,1.4740,1.4741
EURSGD,20260311,153700,1.4740,1.4740,1.4739,1.4739
EURSGD,20260311,153800,1.4739,1.4739,1.4739,1.4739
EURSGD,20260311,153900,1.4740,1.4740,1.4739,1.4739
EURSGD,20260311,154000,1.4740,1.4740,1.4738,1.4739
EURSGD,20260311,154100,1.4740,1.4740,1.4738,1.4738
EURSGD,20260311,154200,1.4739,1.4739,1.4738,1.4738
EURSGD,20260311,154300,1.4738,1.4738,1.4737,1.4737
EURSGD,20260311,154400,1.4737,1.4739,1.4737,1.4738
EURSGD,20260311,154500,1.4739,1.4740,1.4738,1.4738
EURSGD,20260311,154600,1.4737,1.4739,1.4737,1.4739
EURSGD,20260311,154700,1.4740,1.4740,1.4739,1.4739
EURSGD,20260311,154800,1.4740,1.4740,1.4740,1.4740
EURSGD,20260311,154900,1.4740,1.4741,1.4740,1.4741
EURSGD,20260311,155000,1.4742,1.4742,1.4740,1.4740
EURSGD,20260311,155100,1.4739,1.4739,1.4738,1.4739
EURSGD,20260311,155200,1.4740,1.4741,1.4739,1.4739
EURSGD,20260311,155300,1.4738,1.4738,1.4736,1.4736
EURSGD,20260311,155400,1.4737,1.4738,1.4737,1.4738
EURSGD,20260311,155500,1.4737,1.4737,1.4736,1.4737
EURSGD,20260311,155600,1.4736,1.4737,1.4736,1.4736
EURSGD,20260311,155700,1.4735,1.4736,1.4735,1.4735
EURSGD,20260311,155800,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,155900,1.4736,1.4736,1.4733,1.4733
EURSGD,20260311,160000,1.4732,1.4732,1.4732,1.4732
EURSGD,20260311,160100,1.4733,1.4734,1.4733,1.4733
EURSGD,20260311,160200,1.4732,1.4732,1.4732,1.4732
EURSGD,20260311,160300,1.4732,1.4732,1.4731,1.4731
EURSGD,20260311,160400,1.4732,1.4734,1.4732,1.4733
EURSGD,20260311,160500,1.4734,1.4734,1.4733,1.4733
EURSGD,20260311,160600,1.4732,1.4733,1.4732,1.4733
EURSGD,20260311,160700,1.4732,1.4732,1.4731,1.4732
EURSGD,20260311,160800,1.4731,1.4732,1.4731,1.4731
EURSGD,20260311,160900,1.4732,1.4733,1.4732,1.4733
EURSGD,20260311,161000,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,161100,1.4733,1.4734,1.4733,1.4734
EURSGD,20260311,161200,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,161300,1.4734,1.4735,1.4733,1.4734
EURSGD,20260311,161400,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,161500,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,161600,1.4735,1.4735,1.4734,1.4735
EURSGD,20260311,161700,1.4736,1.4736,1.4735,1.4735
EURSGD,20260311,161800,1.4734,1.4735,1.4734,1.4735
EURSGD,20260311,161900,1.4734,1.4734,1.4733,1.4734
EURSGD,20260311,162000,1.4733,1.4734,1.4733,1.4734
EURSGD,20260311,162100,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,162200,1.4733,1.4734,1.4733,1.4734
EURSGD,20260311,162300,1.4733,1.4734,1.4733,1.4733
EURSGD,20260311,162400,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,162500,1.4734,1.4734,1.4733,1.4733
EURSGD,20260311,162600,1.4734,1.4734,1.4733,1.4733
EURSGD,20260311,162700,1.4732,1.4732,1.4732,1.4732
EURSGD,20260311,162800,1.4732,1.4732,1.4732,1.4732
EURSGD,20260311,162900,1.4733,1.4733,1.4732,1.4733
EURSGD,20260311,163000,1.4732,1.4733,1.4732,1.4733
EURSGD,20260311,163100,1.4732,1.4733,1.4732,1.4732
EURSGD,20260311,163200,1.4733,1.4733,1.4732,1.4733
EURSGD,20260311,163300,1.4734,1.4735,1.4734,1.4735
EURSGD,20260311,163400,1.4734,1.4735,1.4734,1.4735
EURSGD,20260311,163500,1.4736,1.4736,1.4734,1.4734
EURSGD,20260311,163600,1.4735,1.4736,1.4734,1.4735
EURSGD,20260311,163700,1.4734,1.4735,1.4733,1.4733
EURSGD,20260311,163800,1.4734,1.4734,1.4733,1.4734
EURSGD,20260311,163900,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,164000,1.4735,1.4735,1.4733,1.4733
EURSGD,20260311,164100,1.4732,1.4733,1.4732,1.4733
EURSGD,20260311,164200,1.4732,1.4733,1.4732,1.4733
EURSGD,20260311,164300,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,164400,1.4732,1.4733,1.4732,1.4733
EURSGD,20260311,164500,1.4733,1.4733,1.4732,1.4733
EURSGD,20260311,164600,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,164700,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,164800,1.4734,1.4734,1.4732,1.4732
EURSGD,20260311,164900,1.4732,1.4732,1.4731,1.4731
EURSGD,20260311,165000,1.4730,1.4731,1.4730,1.4731
EURSGD,20260311,165100,1.4730,1.4731,1.4730,1.4730
EURSGD,20260311,165200,1.4731,1.4731,1.4730,1.4731
EURSGD,20260311,165300,1.4731,1.4732,1.4731,1.4732
EURSGD,20260311,165400,1.4733,1.4734,1.4732,1.4733
EURSGD,20260311,165500,1.4732,1.4732,1.4732,1.4732
EURSGD,20260311,165600,1.4733,1.4733,1.4731,1.4731
EURSGD,20260311,165700,1.4732,1.4732,1.4731,1.4731
EURSGD,20260311,165800,1.4731,1.4732,1.4731,1.4731
EURSGD,20260311,165900,1.4731,1.4732,1.4731,1.4731
EURSGD,20260311,170000,1.4730,1.4731,1.4730,1.4731
EURSGD,20260311,170100,1.4731,1.4732,1.4731,1.4732
EURSGD,20260311,170200,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,170300,1.4732,1.4733,1.4732,1.4733
EURSGD,20260311,170400,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,170500,1.4733,1.4734,1.4733,1.4734
EURSGD,20260311,170600,1.4735,1.4735,1.4734,1.4734
EURSGD,20260311,170700,1.4733,1.4733,1.4732,1.4732
EURSGD,20260311,170800,1.4731,1.4732,1.4731,1.4732
EURSGD,20260311,170900,1.4733,1.4733,1.4731,1.4732
EURSGD,20260311,171000,1.4731,1.4731,1.4730,1.4731
EURSGD,20260311,171100,1.4732,1.4733,1.4730,1.4732
EURSGD,20260311,171200,1.4733,1.4733,1.4732,1.4732
EURSGD,20260311,171300,1.4732,1.4733,1.4732,1.4733
EURSGD,20260311,171400,1.4732,1.4734,1.4732,1.4734
EURSGD,20260311,171500,1.4735,1.4736,1.4735,1.4735
EURSGD,20260311,171600,1.4736,1.4736,1.4734,1.4734
EURSGD,20260311,171700,1.4733,1.4735,1.4733,1.4735
EURSGD,20260311,171800,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,171900,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,172000,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,172100,1.4738,1.4740,1.4737,1.4737
EURSGD,20260311,172200,1.4738,1.4739,1.4738,1.4738
EURSGD,20260311,172300,1.4739,1.4739,1.4737,1.4738
EURSGD,20260311,172400,1.4739,1.4739,1.4738,1.4738
EURSGD,20260311,172500,1.4739,1.4739,1.4739,1.4739
EURSGD,20260311,172600,1.4737,1.4738,1.4736,1.4736
EURSGD,20260311,172700,1.4737,1.4737,1.4736,1.4736
EURSGD,20260311,172800,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,172900,1.4737,1.4737,1.4735,1.4736
EURSGD,20260311,173000,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,173100,1.4735,1.4737,1.4735,1.4736
EURSGD,20260311,173200,1.4737,1.4737,1.4736,1.4736
EURSGD,20260311,173300,1.4737,1.4738,1.4736,1.4737
EURSGD,20260311,173400,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,173500,1.4736,1.4737,1.4736,1.4736
EURSGD,20260311,173600,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,173700,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,173800,1.4735,1.4735,1.4734,1.4734
EURSGD,20260311,173900,1.4734,1.4734,1.4733,1.4733
EURSGD,20260311,174000,1.4732,1.4733,1.4732,1.4733
EURSGD,20260311,174100,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,174200,1.4732,1.4734,1.4732,1.4734
EURSGD,20260311,174300,1.4733,1.4733,1.4732,1.4732
EURSGD,20260311,174400,1.4733,1.4733,1.4732,1.4732
EURSGD,20260311,174500,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,174600,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,174700,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,174800,1.4734,1.4734,1.4733,1.4733
EURSGD,20260311,174900,1.4733,1.4733,1.4732,1.4732
EURSGD,20260311,175000,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,175100,1.4734,1.4734,1.4733,1.4733
EURSGD,20260311,175200,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,175300,1.4733,1.4734,1.4733,1.4734
EURSGD,20260311,175400,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,175500,1.4733,1.4733,1.4732,1.4732
EURSGD,20260311,175600,1.4733,1.4733,1.4732,1.4733
EURSGD,20260311,175700,1.4732,1.4733,1.4732,1.4732
EURSGD,20260311,175800,1.4732,1.4732,1.4732,1.4732
EURSGD,20260311,175900,1.4732,1.4732,1.4731,1.4732
EURSGD,20260311,180000,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,180100,1.4733,1.4734,1.4733,1.4734
EURSGD,20260311,180200,1.4733,1.4734,1.4733,1.4734
EURSGD,20260311,180300,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,180400,1.4734,1.4734,1.4732,1.4732
EURSGD,20260311,180500,1.4733,1.4734,1.4733,1.4733
EURSGD,20260311,180600,1.4734,1.4735,1.4734,1.4735
EURSGD,20260311,180700,1.4734,1.4735,1.4734,1.4735
EURSGD,20260311,180800,1.4736,1.4736,1.4735,1.4735
EURSGD,20260311,180900,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,181000,1.4736,1.4736,1.4735,1.4735
EURSGD,20260311,181100,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,181200,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,181300,1.4736,1.4736,1.4735,1.4736
EURSGD,20260311,181400,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,181500,1.4738,1.4738,1.4737,1.4737
EURSGD,20260311,181600,1.4737,1.4738,1.4737,1.4738
EURSGD,20260311,181700,1.4739,1.4739,1.4737,1.4737
EURSGD,20260311,181800,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,181900,1.4738,1.4738,1.4737,1.4737
EURSGD,20260311,182000,1.4738,1.4738,1.4737,1.4737
EURSGD,20260311,182100,1.4738,1.4740,1.4738,1.4739
EURSGD,20260311,182200,1.4738,1.4739,1.4738,1.4739
EURSGD,20260311,182300,1.4738,1.4738,1.4736,1.4736
EURSGD,20260311,182400,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,182500,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,182600,1.4737,1.4738,1.4737,1.4738
EURSGD,20260311,182700,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,182800,1.4737,1.4738,1.4737,1.4738
EURSGD,20260311,182900,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,183000,1.4737,1.4737,1.4736,1.4737
EURSGD,20260311,183100,1.4738,1.4738,1.4738,1.4738
EURSGD,20260311,183200,1.4738,1.4738,1.4736,1.4738
EURSGD,20260311,183300,1.4737,1.4739,1.4737,1.4739
EURSGD,20260311,183400,1.4739,1.4739,1.4738,1.4738
EURSGD,20260311,183500,1.4737,1.4738,1.4737,1.4737
EURSGD,20260311,183600,1.4738,1.4738,1.4737,1.4737
EURSGD,20260311,183700,1.4738,1.4738,1.4737,1.4737
EURSGD,20260311,183800,1.4736,1.4736,1.4733,1.4733
EURSGD,20260311,183900,1.4732,1.4733,1.4731,1.4732
EURSGD,20260311,184000,1.4733,1.4735,1.4733,1.4733
EURSGD,20260311,184100,1.4734,1.4735,1.4733,1.4735
EURSGD,20260311,184200,1.4734,1.4735,1.4734,1.4734
EURSGD,20260311,184300,1.4735,1.4736,1.4735,1.4736
EURSGD,20260311,184400,1.4735,1.4736,1.4735,1.4735
EURSGD,20260311,184500,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,184600,1.4734,1.4736,1.4734,1.4736
EURSGD,20260311,184700,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,184800,1.4735,1.4736,1.4735,1.4735
EURSGD,20260311,184900,1.4734,1.4734,1.4733,1.4733
EURSGD,20260311,185000,1.4734,1.4734,1.4733,1.4734
EURSGD,20260311,185100,1.4735,1.4736,1.4734,1.4736
EURSGD,20260311,185200,1.4735,1.4737,1.4735,1.4737
EURSGD,20260311,185300,1.4736,1.4737,1.4736,1.4736
EURSGD,20260311,185400,1.4735,1.4736,1.4735,1.4736
EURSGD,20260311,185500,1.4736,1.4736,1.4735,1.4735
EURSGD,20260311,185600,1.4736,1.4736,1.4734,1.4734
EURSGD,20260311,185700,1.4735,1.4736,1.4735,1.4736
EURSGD,20260311,185800,1.4737,1.4738,1.4737,1.4738
EURSGD,20260311,185900,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,190000,1.4737,1.4738,1.4737,1.4737
EURSGD,20260311,190100,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,190200,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,190300,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,190400,1.4736,1.4736,1.4735,1.4735
EURSGD,20260311,190500,1.4736,1.4736,1.4735,1.4735
EURSGD,20260311,190600,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,190700,1.4735,1.4735,1.4734,1.4734
EURSGD,20260311,190800,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,190900,1.4735,1.4735,1.4734,1.4734
EURSGD,20260311,191000,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,191100,1.4733,1.4734,1.4733,1.4734
EURSGD,20260311,191200,1.4733,1.4734,1.4733,1.4734
EURSGD,20260311,191300,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,191400,1.4735,1.4735,1.4734,1.4735
EURSGD,20260311,191500,1.4736,1.4737,1.4736,1.4737
EURSGD,20260311,191600,1.4737,1.4737,1.4736,1.4736
EURSGD,20260311,191700,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,191800,1.4736,1.4736,1.4735,1.4735
EURSGD,20260311,191900,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,192000,1.4737,1.4737,1.4736,1.4737
EURSGD,20260311,192100,1.4736,1.4737,1.4736,1.4737
EURSGD,20260311,192200,1.4736,1.4737,1.4736,1.4736
EURSGD,20260311,192300,1.4737,1.4737,1.4736,1.4736
EURSGD,20260311,192400,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,192500,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,192600,1.4737,1.4737,1.4736,1.4736
EURSGD,20260311,192700,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,192800,1.4737,1.4737,1.4736,1.4737
EURSGD,20260311,192900,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,193000,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,193100,1.4736,1.4736,1.4735,1.4736
EURSGD,20260311,193200,1.4735,1.4736,1.4735,1.4735
EURSGD,20260311,193300,1.4736,1.4736,1.4735,1.4736
EURSGD,20260311,193400,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,193500,1.4737,1.4737,1.4736,1.4736
EURSGD,20260311,193600,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,193700,1.4737,1.4737,1.4736,1.4737
EURSGD,20260311,193800,1.4736,1.4737,1.4736,1.4737
EURSGD,20260311,193900,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,194000,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,194100,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,194200,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,194300,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,194400,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,194500,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,194600,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,194700,1.4736,1.4737,1.4736,1.4737
EURSGD,20260311,194800,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,194900,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,195000,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,195100,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,195200,1.4735,1.4735,1.4734,1.4734
EURSGD,20260311,195300,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,195400,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,195500,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,195600,1.4736,1.4737,1.4736,1.4737
EURSGD,20260311,195700,1.4736,1.4736,1.4735,1.4736
EURSGD,20260311,195800,1.4735,1.4736,1.4735,1.4736
EURSGD,20260311,195900,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,200000,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,200100,1.4736,1.4736,1.4735,1.4735
EURSGD,20260311,200200,1.4735,1.4736,1.4735,1.4735
EURSGD,20260311,200300,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,200400,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,200500,1.4735,1.4735,1.4734,1.4734
EURSGD,20260311,200600,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,200700,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,200800,1.4734,1.4735,1.4734,1.4735
EURSGD,20260311,200900,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,201000,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,201100,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,201200,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,201300,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,201400,1.4736,1.4736,1.4735,1.4735
EURSGD,20260311,201500,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,201600,1.4735,1.4735,1.4734,1.4734
EURSGD,20260311,201700,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,201800,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,201900,1.4735,1.4736,1.4735,1.4736
EURSGD,20260311,202000,1.4736,1.4736,1.4735,1.4735
EURSGD,20260311,202100,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,202200,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,202300,1.4736,1.4736,1.4735,1.4735
EURSGD,20260311,202400,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,202500,1.4735,1.4736,1.4735,1.4736
EURSGD,20260311,202600,1.4735,1.4736,1.4735,1.4736
EURSGD,20260311,202700,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,202800,1.4735,1.4736,1.4735,1.4735
EURSGD,20260311,202900,1.4734,1.4735,1.4734,1.4735
EURSGD,20260311,203000,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,203100,1.4735,1.4735,1.4734,1.4734
EURSGD,20260311,203200,1.4735,1.4735,1.4734,1.4734
EURSGD,20260311,203300,1.4735,1.4735,1.4734,1.4734
EURSGD,20260311,203400,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,203500,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,203600,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,203700,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,203800,1.4733,1.4734,1.4733,1.4734
EURSGD,20260311,203900,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,204000,1.4734,1.4735,1.4734,1.4734
EURSGD,20260311,204100,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,204200,1.4734,1.4735,1.4734,1.4735
EURSGD,20260311,204300,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,204400,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,204500,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,204600,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,204700,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,204800,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,204900,1.4735,1.4735,1.4733,1.4733
EURSGD,20260311,205000,1.4734,1.4734,1.4733,1.4734
EURSGD,20260311,205100,1.4735,1.4736,1.4735,1.4736
EURSGD,20260311,205200,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,205300,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,205400,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,205500,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,205600,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,205700,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,205800,1.4737,1.4739,1.4737,1.4739
EURSGD,20260311,205900,1.4738,1.4738,1.4737,1.4737
EURSGD,20260311,210000,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,210100,1.4737,1.4737,1.4735,1.4735
EURSGD,20260311,210200,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,210300,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,210400,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,210500,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,210600,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,210700,1.4733,1.4734,1.4733,1.4734
EURSGD,20260311,210800,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,210900,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,211000,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,211100,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,211200,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,211300,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,211400,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,211500,1.4737,1.4737,1.4736,1.4736
EURSGD,20260311,211600,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,211700,1.4736,1.4736,1.4735,1.4736
EURSGD,20260311,211800,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,211900,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,212000,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,212100,1.4735,1.4736,1.4735,1.4736
EURSGD,20260311,212200,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,212300,1.4736,1.4737,1.4736,1.4737
EURSGD,20260311,212400,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,212500,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,212600,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,212700,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,212800,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,212900,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,213000,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,213100,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,213200,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,213300,1.4736,1.4737,1.4736,1.4737
EURSGD,20260311,213400,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,213500,1.4738,1.4738,1.4738,1.4738
EURSGD,20260311,213600,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,213700,1.4737,1.4737,1.4737,1.4737
EURSGD,20260311,213800,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,213900,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,214000,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,214100,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,214200,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,214300,1.4735,1.4735,1.4733,1.4733
EURSGD,20260311,214400,1.4733,1.4733,1.4732,1.4732
EURSGD,20260311,214500,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,214600,1.4733,1.4733,1.4732,1.4732
EURSGD,20260311,214700,1.4732,1.4732,1.4732,1.4732
EURSGD,20260311,214800,1.4732,1.4732,1.4732,1.4732
EURSGD,20260311,214900,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,215000,1.4733,1.4733,1.4732,1.4732
EURSGD,20260311,215100,1.4732,1.4732,1.4732,1.4732
EURSGD,20260311,215200,1.4732,1.4732,1.4732,1.4732
EURSGD,20260311,215300,1.4732,1.4732,1.4732,1.4732
EURSGD,20260311,215400,1.4732,1.4732,1.4732,1.4732
EURSGD,20260311,215500,1.4732,1.4732,1.4732,1.4732
EURSGD,20260311,215600,1.4729,1.4729,1.4728,1.4728
EURSGD,20260311,215700,1.4729,1.4729,1.4728,1.4729
EURSGD,20260311,215800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260311,215900,1.4728,1.4732,1.4728,1.4732
EURSGD,20260311,220000,1.4731,1.4731,1.4731,1.4731
EURSGD,20260311,220100,1.4731,1.4731,1.4731,1.4731
EURSGD,20260311,220200,1.4731,1.4731,1.4731,1.4731
EURSGD,20260311,220300,1.4731,1.4731,1.4731,1.4731
EURSGD,20260311,220400,1.4731,1.4731,1.4731,1.4731
EURSGD,20260311,220500,1.4731,1.4731,1.4731,1.4731
EURSGD,20260311,220600,1.4731,1.4731,1.4731,1.4731
EURSGD,20260311,220700,1.4731,1.4731,1.4731,1.4731
EURSGD,20260311,220800,1.4731,1.4731,1.4731,1.4731
EURSGD,20260311,220900,1.4731,1.4731,1.4731,1.4731
EURSGD,20260311,221000,1.4731,1.4731,1.4731,1.4731
EURSGD,20260311,221100,1.4730,1.4730,1.4730,1.4730
EURSGD,20260311,221200,1.4730,1.4730,1.4730,1.4730
EURSGD,20260311,221300,1.4732,1.4732,1.4732,1.4732
EURSGD,20260311,221400,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,221500,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,221600,1.4734,1.4735,1.4734,1.4735
EURSGD,20260311,221700,1.4736,1.4736,1.4735,1.4735
EURSGD,20260311,221800,1.4734,1.4735,1.4734,1.4735
EURSGD,20260311,221900,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,222000,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,222100,1.4735,1.4735,1.4734,1.4734
EURSGD,20260311,222200,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,222300,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,222400,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,222500,1.4734,1.4734,1.4730,1.4730
EURSGD,20260311,222600,1.4729,1.4730,1.4729,1.4729
EURSGD,20260311,222700,1.4730,1.4730,1.4729,1.4729
EURSGD,20260311,222800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260311,222900,1.4730,1.4730,1.4730,1.4730
EURSGD,20260311,223000,1.4730,1.4730,1.4729,1.4729
EURSGD,20260311,223100,1.4730,1.4730,1.4730,1.4730
EURSGD,20260311,223200,1.4730,1.4732,1.4730,1.4732
EURSGD,20260311,223300,1.4732,1.4732,1.4730,1.4730
EURSGD,20260311,223400,1.4731,1.4733,1.4731,1.4733
EURSGD,20260311,223500,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,223600,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,223700,1.4734,1.4734,1.4733,1.4734
EURSGD,20260311,223800,1.4734,1.4734,1.4733,1.4734
EURSGD,20260311,223900,1.4733,1.4734,1.4733,1.4734
EURSGD,20260311,224000,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,224100,1.4734,1.4734,1.4733,1.4734
EURSGD,20260311,224200,1.4733,1.4734,1.4733,1.4734
EURSGD,20260311,224300,1.4734,1.4734,1.4733,1.4734
EURSGD,20260311,224400,1.4735,1.4736,1.4735,1.4736
EURSGD,20260311,224500,1.4737,1.4737,1.4736,1.4736
EURSGD,20260311,224600,1.4737,1.4737,1.4736,1.4737
EURSGD,20260311,224700,1.4736,1.4737,1.4736,1.4736
EURSGD,20260311,224800,1.4737,1.4737,1.4736,1.4736
EURSGD,20260311,224900,1.4735,1.4736,1.4735,1.4736
EURSGD,20260311,225000,1.4736,1.4736,1.4735,1.4736
EURSGD,20260311,225100,1.4735,1.4736,1.4735,1.4736
EURSGD,20260311,225200,1.4735,1.4736,1.4735,1.4736
EURSGD,20260311,225300,1.4735,1.4736,1.4735,1.4735
EURSGD,20260311,225400,1.4736,1.4736,1.4735,1.4735
EURSGD,20260311,225500,1.4736,1.4736,1.4735,1.4735
EURSGD,20260311,225600,1.4734,1.4734,1.4730,1.4730
EURSGD,20260311,225700,1.4730,1.4735,1.4730,1.4735
EURSGD,20260311,225800,1.4736,1.4736,1.4735,1.4736
EURSGD,20260311,225900,1.4736,1.4736,1.4736,1.4736
EURSGD,20260311,230000,1.4737,1.4738,1.4737,1.4738
EURSGD,20260311,230100,1.4739,1.4739,1.4736,1.4737
EURSGD,20260311,230200,1.4737,1.4737,1.4736,1.4736
EURSGD,20260311,230300,1.4735,1.4736,1.4735,1.4735
EURSGD,20260311,230400,1.4734,1.4734,1.4732,1.4732
EURSGD,20260311,230500,1.4732,1.4732,1.4731,1.4731
EURSGD,20260311,230600,1.4730,1.4730,1.4730,1.4730
EURSGD,20260311,230700,1.4730,1.4732,1.4730,1.4732
EURSGD,20260311,230800,1.4732,1.4732,1.4731,1.4731
EURSGD,20260311,230900,1.4732,1.4732,1.4732,1.4732
EURSGD,20260311,231000,1.4731,1.4733,1.4731,1.4733
EURSGD,20260311,231100,1.4734,1.4734,1.4733,1.4733
EURSGD,20260311,231200,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,231300,1.4734,1.4734,1.4733,1.4734
EURSGD,20260311,231400,1.4735,1.4736,1.4735,1.4735
EURSGD,20260311,231500,1.4735,1.4735,1.4735,1.4735
EURSGD,20260311,231600,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,231700,1.4733,1.4733,1.4733,1.4733
EURSGD,20260311,231800,1.4733,1.4734,1.4733,1.4734
EURSGD,20260311,231900,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,232000,1.4733,1.4733,1.4732,1.4732
EURSGD,20260311,232100,1.4732,1.4732,1.4732,1.4732
EURSGD,20260311,232200,1.4731,1.4731,1.4731,1.4731
EURSGD,20260311,232300,1.4732,1.4732,1.4731,1.4731
EURSGD,20260311,232400,1.4731,1.4731,1.4731,1.4731
EURSGD,20260311,232500,1.4732,1.4733,1.4732,1.4733
EURSGD,20260311,232600,1.4734,1.4734,1.4734,1.4734
EURSGD,20260311,232700,1.4734,1.4734,1.4733,1.4734
EURSGD,20260311,232800,1.4733,1.4733,1.4731,1.4731
EURSGD,20260311,232900,1.4730,1.4730,1.4730,1.4730
EURSGD,20260311,233000,1.4731,1.4731,1.4731,1.4731
EURSGD,20260311,233100,1.4731,1.4731,1.4730,1.4730
EURSGD,20260311,233200,1.4730,1.4730,1.4730,1.4730
EURSGD,20260311,233300,1.4730,1.4730,1.4729,1.4729
EURSGD,20260311,233400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260311,233500,1.4728,1.4728,1.4727,1.4727
EURSGD,20260311,233600,1.4726,1.4728,1.4726,1.4728
EURSGD,20260311,233700,1.4728,1.4728,1.4726,1.4727
EURSGD,20260311,233800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260311,233900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260311,234000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260311,234100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260311,234200,1.4724,1.4725,1.4724,1.4725
EURSGD,20260311,234300,1.4724,1.4724,1.4723,1.4723
EURSGD,20260311,234400,1.4723,1.4725,1.4723,1.4725
EURSGD,20260311,234500,1.4724,1.4724,1.4723,1.4723
EURSGD,20260311,234600,1.4722,1.4723,1.4722,1.4723
EURSGD,20260311,234700,1.4722,1.4724,1.4722,1.4724
EURSGD,20260311,234800,1.4723,1.4723,1.4722,1.4723
EURSGD,20260311,234900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260311,235000,1.4724,1.4724,1.4722,1.4722
EURSGD,20260311,235100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260311,235200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260311,235300,1.4723,1.4723,1.4721,1.4721
EURSGD,20260311,235400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260311,235500,1.4722,1.4722,1.4721,1.4721
EURSGD,20260311,235600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260311,235700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260311,235800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260311,235900,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,000000,1.4721,1.4721,1.4720,1.4720
EURZAR,20260311,000100,18.918,18.920,18.917,18.920
EURZAR,20260311,000200,18.922,18.922,18.920,18.920
EURZAR,20260311,000300,18.920,18.920,18.913,18.913
EURZAR,20260311,000400,18.913,18.913,18.913,18.913
EURZAR,20260311,000500,18.913,18.913,18.913,18.913
EURZAR,20260311,000600,18.914,18.914,18.913,18.913
EURZAR,20260311,000700,18.913,18.913,18.913,18.913
EURZAR,20260311,000800,18.913,18.913,18.913,18.913
EURZAR,20260311,000900,18.912,18.912,18.912,18.912
EURZAR,20260311,001000,18.912,18.912,18.912,18.912
EURZAR,20260311,001100,18.912,18.915,18.912,18.915
EURZAR,20260311,001200,18.916,18.916,18.916,18.916
EURZAR,20260311,001300,18.915,18.915,18.915,18.915
EURZAR,20260311,001400,18.915,18.917,18.915,18.917
EURZAR,20260311,001500,18.916,18.917,18.916,18.917
EURZAR,20260311,001600,18.917,18.917,18.917,18.917
EURZAR,20260311,001700,18.917,18.917,18.917,18.917
EURZAR,20260311,001800,18.917,18.917,18.917,18.917
EURZAR,20260311,001900,18.917,18.918,18.917,18.918
EURZAR,20260311,002000,18.917,18.917,18.917,18.917
EURZAR,20260311,002100,18.917,18.917,18.917,18.917
EURZAR,20260311,002200,18.917,18.917,18.917,18.917
EURZAR,20260311,002300,18.917,18.917,18.915,18.915
EURZAR,20260311,002400,18.913,18.913,18.910,18.910
EURZAR,20260311,002500,18.910,18.910,18.910,18.910
EURZAR,20260311,002600,18.909,18.909,18.908,18.908
EURZAR,20260311,002700,18.908,18.908,18.908,18.908
EURZAR,20260311,002800,18.907,18.907,18.906,18.906
EURZAR,20260311,002900,18.906,18.906,18.906,18.906
EURZAR,20260311,003000,18.906,18.906,18.906,18.906
EURZAR,20260311,003100,18.906,18.906,18.906,18.906
EURZAR,20260311,003200,18.906,18.906,18.906,18.906
EURZAR,20260311,003300,18.906,18.906,18.906,18.906
EURZAR,20260311,003400,18.905,18.905,18.905,18.905
EURZAR,20260311,003500,18.906,18.907,18.906,18.907
EURZAR,20260311,003600,18.908,18.909,18.908,18.909
EURZAR,20260311,003700,18.908,18.908,18.908,18.908
EURZAR,20260311,003800,18.907,18.907,18.907,18.907
EURZAR,20260311,003900,18.906,18.906,18.906,18.906
EURZAR,20260311,004000,18.907,18.907,18.907,18.907
EURZAR,20260311,004100,18.908,18.908,18.908,18.908
EURZAR,20260311,004200,18.908,18.908,18.908,18.908
EURZAR,20260311,004300,18.908,18.908,18.908,18.908
EURZAR,20260311,004400,18.908,18.908,18.908,18.908
EURZAR,20260311,004500,18.908,18.908,18.907,18.907
EURZAR,20260311,004600,18.908,18.908,18.908,18.908
EURZAR,20260311,004700,18.908,18.908,18.908,18.908
EURZAR,20260311,004800,18.909,18.909,18.909,18.909
EURZAR,20260311,004900,18.909,18.909,18.909,18.909
EURZAR,20260311,005000,18.909,18.909,18.909,18.909
EURZAR,20260311,005100,18.909,18.909,18.909,18.909
EURZAR,20260311,005200,18.909,18.910,18.909,18.910
EURZAR,20260311,005300,18.910,18.910,18.910,18.910
EURZAR,20260311,005400,18.910,18.911,18.910,18.911
EURZAR,20260311,005500,18.910,18.910,18.910,18.910
EURZAR,20260311,005600,18.910,18.911,18.910,18.911
EURZAR,20260311,005700,18.911,18.911,18.911,18.911
EURZAR,20260311,005800,18.908,18.909,18.908,18.909
EURZAR,20260311,005900,18.909,18.909,18.909,18.909
EURZAR,20260311,010000,18.910,18.911,18.910,18.911
EURZAR,20260311,010100,18.910,18.910,18.899,18.899
EURZAR,20260311,010200,18.898,18.899,18.898,18.899
EURZAR,20260311,010300,18.897,18.898,18.897,18.898
EURZAR,20260311,010400,18.899,18.899,18.898,18.898
EURZAR,20260311,010500,18.897,18.897,18.896,18.896
EURZAR,20260311,010600,18.896,18.896,18.896,18.896
EURZAR,20260311,010700,18.897,18.897,18.893,18.893
EURZAR,20260311,010800,18.892,18.893,18.892,18.892
EURZAR,20260311,010900,18.892,18.892,18.889,18.889
EURZAR,20260311,011000,18.888,18.888,18.878,18.881
EURZAR,20260311,011100,18.879,18.881,18.878,18.880
EURZAR,20260311,011200,18.879,18.885,18.879,18.884
EURZAR,20260311,011300,18.885,18.885,18.882,18.883
EURZAR,20260311,011400,18.882,18.882,18.878,18.880
EURZAR,20260311,011500,18.881,18.881,18.877,18.877
EURZAR,20260311,011600,18.878,18.879,18.877,18.878
EURZAR,20260311,011700,18.879,18.879,18.873,18.873
EURZAR,20260311,011800,18.872,18.878,18.872,18.878
EURZAR,20260311,011900,18.879,18.879,18.878,18.879
EURZAR,20260311,012000,18.881,18.882,18.879,18.879
EURZAR,20260311,012100,18.878,18.878,18.877,18.878
EURZAR,20260311,012200,18.878,18.878,18.878,18.878
EURZAR,20260311,012300,18.877,18.877,18.876,18.877
EURZAR,20260311,012400,18.878,18.879,18.878,18.878
EURZAR,20260311,012500,18.878,18.878,18.878,18.878
EURZAR,20260311,012600,18.877,18.877,18.875,18.875
EURZAR,20260311,012700,18.875,18.875,18.875,18.875
EURZAR,20260311,012800,18.876,18.876,18.874,18.874
EURZAR,20260311,012900,18.875,18.875,18.874,18.875
EURZAR,20260311,013000,18.875,18.875,18.875,18.875
EURZAR,20260311,013100,18.876,18.878,18.876,18.878
EURZAR,20260311,013200,18.878,18.879,18.878,18.878
EURZAR,20260311,013300,18.876,18.876,18.876,18.876
EURZAR,20260311,013400,18.877,18.878,18.877,18.878
EURZAR,20260311,013500,18.878,18.878,18.877,18.878
EURZAR,20260311,013600,18.878,18.878,18.878,18.878
EURZAR,20260311,013700,18.878,18.878,18.878,18.878
EURZAR,20260311,013800,18.878,18.878,18.877,18.877
EURZAR,20260311,013900,18.876,18.876,18.876,18.876
EURZAR,20260311,014000,18.876,18.876,18.875,18.876
EURZAR,20260311,014100,18.876,18.876,18.876,18.876
EURZAR,20260311,014200,18.875,18.876,18.875,18.876
EURZAR,20260311,014300,18.877,18.878,18.877,18.877
EURZAR,20260311,014400,18.877,18.878,18.876,18.876
EURZAR,20260311,014500,18.875,18.876,18.875,18.875
EURZAR,20260311,014600,18.874,18.874,18.868,18.869
EURZAR,20260311,014700,18.870,18.871,18.870,18.871
EURZAR,20260311,014800,18.870,18.871,18.870,18.871
EURZAR,20260311,014900,18.870,18.871,18.870,18.870
EURZAR,20260311,015000,18.871,18.875,18.871,18.874
EURZAR,20260311,015100,18.874,18.874,18.873,18.873
EURZAR,20260311,015200,18.874,18.875,18.874,18.875
EURZAR,20260311,015300,18.875,18.875,18.875,18.875
EURZAR,20260311,015400,18.874,18.874,18.874,18.874
EURZAR,20260311,015500,18.874,18.874,18.868,18.868
EURZAR,20260311,015600,18.867,18.869,18.867,18.869
EURZAR,20260311,015700,18.871,18.873,18.871,18.873
EURZAR,20260311,015800,18.873,18.873,18.873,18.873
EURZAR,20260311,015900,18.872,18.872,18.871,18.871
EURZAR,20260311,020000,18.870,18.870,18.869,18.869
EURZAR,20260311,020100,18.870,18.873,18.870,18.872
EURZAR,20260311,020200,18.874,18.878,18.874,18.877
EURZAR,20260311,020300,18.876,18.876,18.875,18.876
EURZAR,20260311,020400,18.875,18.878,18.875,18.878
EURZAR,20260311,020500,18.878,18.878,18.875,18.876
EURZAR,20260311,020600,18.877,18.879,18.877,18.878
EURZAR,20260311,020700,18.877,18.877,18.876,18.877
EURZAR,20260311,020800,18.878,18.878,18.874,18.875
EURZAR,20260311,020900,18.874,18.879,18.874,18.879
EURZAR,20260311,021000,18.878,18.879,18.878,18.878
EURZAR,20260311,021100,18.877,18.878,18.877,18.877
EURZAR,20260311,021200,18.876,18.876,18.874,18.875
EURZAR,20260311,021300,18.874,18.876,18.874,18.876
EURZAR,20260311,021400,18.875,18.876,18.874,18.874
EURZAR,20260311,021500,18.873,18.877,18.873,18.877
EURZAR,20260311,021600,18.876,18.882,18.876,18.882
EURZAR,20260311,021700,18.881,18.883,18.881,18.883
EURZAR,20260311,021800,18.882,18.886,18.881,18.886
EURZAR,20260311,021900,18.885,18.886,18.885,18.886
EURZAR,20260311,022000,18.886,18.886,18.885,18.886
EURZAR,20260311,022100,18.887,18.887,18.874,18.874
EURZAR,20260311,022200,18.875,18.875,18.874,18.874
EURZAR,20260311,022300,18.873,18.876,18.873,18.876
EURZAR,20260311,022400,18.875,18.875,18.874,18.874
EURZAR,20260311,022500,18.875,18.875,18.875,18.875
EURZAR,20260311,022600,18.875,18.877,18.875,18.877
EURZAR,20260311,022700,18.878,18.879,18.876,18.878
EURZAR,20260311,022800,18.879,18.880,18.878,18.878
EURZAR,20260311,022900,18.877,18.878,18.876,18.877
EURZAR,20260311,023000,18.878,18.879,18.878,18.879
EURZAR,20260311,023100,18.878,18.879,18.878,18.878
EURZAR,20260311,023200,18.877,18.878,18.877,18.878
EURZAR,20260311,023300,18.878,18.878,18.878,18.878
EURZAR,20260311,023400,18.879,18.880,18.878,18.880
EURZAR,20260311,023500,18.879,18.881,18.879,18.881
EURZAR,20260311,023600,18.880,18.881,18.880,18.881
EURZAR,20260311,023700,18.881,18.882,18.881,18.882
EURZAR,20260311,023800,18.883,18.888,18.882,18.882
EURZAR,20260311,023900,18.883,18.883,18.882,18.882
EURZAR,20260311,024000,18.881,18.884,18.881,18.883
EURZAR,20260311,024100,18.882,18.886,18.882,18.882
EURZAR,20260311,024200,18.883,18.883,18.882,18.882
EURZAR,20260311,024300,18.883,18.883,18.881,18.881
EURZAR,20260311,024400,18.880,18.880,18.877,18.879
EURZAR,20260311,024500,18.878,18.881,18.878,18.878
EURZAR,20260311,024600,18.877,18.881,18.877,18.881
EURZAR,20260311,024700,18.880,18.880,18.879,18.880
EURZAR,20260311,024800,18.881,18.881,18.881,18.881
EURZAR,20260311,024900,18.880,18.880,18.875,18.879
EURZAR,20260311,025000,18.880,18.881,18.880,18.881
EURZAR,20260311,025100,18.882,18.885,18.882,18.884
EURZAR,20260311,025200,18.885,18.886,18.885,18.885
EURZAR,20260311,025300,18.886,18.886,18.881,18.881
EURZAR,20260311,025400,18.882,18.884,18.881,18.881
EURZAR,20260311,025500,18.880,18.881,18.879,18.881
EURZAR,20260311,025600,18.880,18.881,18.880,18.881
EURZAR,20260311,025700,18.880,18.882,18.880,18.882
EURZAR,20260311,025800,18.881,18.886,18.881,18.886
EURZAR,20260311,025900,18.885,18.885,18.881,18.882
EURZAR,20260311,030000,18.881,18.882,18.881,18.882
EURZAR,20260311,030100,18.881,18.884,18.881,18.884
EURZAR,20260311,030200,18.883,18.885,18.883,18.884
EURZAR,20260311,030300,18.883,18.884,18.882,18.884
EURZAR,20260311,030400,18.886,18.886,18.884,18.885
EURZAR,20260311,030500,18.883,18.885,18.883,18.885
EURZAR,20260311,030600,18.886,18.886,18.885,18.885
EURZAR,20260311,030700,18.885,18.885,18.885,18.885
EURZAR,20260311,030800,18.885,18.885,18.885,18.885
EURZAR,20260311,030900,18.885,18.885,18.885,18.885
EURZAR,20260311,031000,18.884,18.885,18.884,18.885
EURZAR,20260311,031100,18.886,18.886,18.886,18.886
EURZAR,20260311,031200,18.886,18.889,18.886,18.889
EURZAR,20260311,031300,18.888,18.891,18.885,18.891
EURZAR,20260311,031400,18.889,18.892,18.886,18.886
EURZAR,20260311,031500,18.888,18.890,18.888,18.888
EURZAR,20260311,031600,18.886,18.886,18.885,18.885
EURZAR,20260311,031700,18.884,18.886,18.884,18.886
EURZAR,20260311,031800,18.885,18.886,18.885,18.886
EURZAR,20260311,031900,18.886,18.886,18.883,18.883
EURZAR,20260311,032000,18.882,18.882,18.881,18.882
EURZAR,20260311,032100,18.881,18.882,18.881,18.882
EURZAR,20260311,032200,18.881,18.882,18.881,18.882
EURZAR,20260311,032300,18.882,18.886,18.882,18.886
EURZAR,20260311,032400,18.888,18.888,18.885,18.885
EURZAR,20260311,032500,18.886,18.886,18.885,18.885
EURZAR,20260311,032600,18.883,18.883,18.882,18.882
EURZAR,20260311,032700,18.882,18.883,18.882,18.882
EURZAR,20260311,032800,18.888,18.892,18.888,18.890
EURZAR,20260311,032900,18.889,18.890,18.889,18.890
EURZAR,20260311,033000,18.890,18.892,18.890,18.892
EURZAR,20260311,033100,18.891,18.891,18.889,18.889
EURZAR,20260311,033200,18.890,18.891,18.890,18.891
EURZAR,20260311,033300,18.893,18.894,18.893,18.894
EURZAR,20260311,033400,18.894,18.894,18.894,18.894
EURZAR,20260311,033500,18.894,18.894,18.889,18.889
EURZAR,20260311,033600,18.889,18.889,18.889,18.889
EURZAR,20260311,033700,18.890,18.891,18.890,18.891
EURZAR,20260311,033800,18.892,18.892,18.892,18.892
EURZAR,20260311,033900,18.892,18.892,18.892,18.892
EURZAR,20260311,034000,18.892,18.892,18.892,18.892
EURZAR,20260311,034100,18.892,18.892,18.892,18.892
EURZAR,20260311,034200,18.892,18.892,18.889,18.889
EURZAR,20260311,034300,18.889,18.889,18.888,18.888
EURZAR,20260311,034400,18.887,18.887,18.883,18.883
EURZAR,20260311,034500,18.885,18.885,18.883,18.884
EURZAR,20260311,034600,18.883,18.884,18.883,18.884
EURZAR,20260311,034700,18.885,18.885,18.877,18.878
EURZAR,20260311,034800,18.876,18.876,18.873,18.875
EURZAR,20260311,034900,18.876,18.877,18.875,18.876
EURZAR,20260311,035000,18.875,18.876,18.874,18.876
EURZAR,20260311,035100,18.875,18.875,18.874,18.875
EURZAR,20260311,035200,18.874,18.874,18.873,18.874
EURZAR,20260311,035300,18.875,18.875,18.873,18.873
EURZAR,20260311,035400,18.872,18.873,18.871,18.872
EURZAR,20260311,035500,18.872,18.872,18.872,18.872
EURZAR,20260311,035600,18.872,18.872,18.872,18.872
EURZAR,20260311,035700,18.872,18.872,18.872,18.872
EURZAR,20260311,035800,18.872,18.872,18.872,18.872
EURZAR,20260311,035900,18.871,18.871,18.869,18.869
EURZAR,20260311,040000,18.869,18.870,18.869,18.870
EURZAR,20260311,040100,18.871,18.875,18.871,18.874
EURZAR,20260311,040200,18.875,18.875,18.875,18.875
EURZAR,20260311,040300,18.876,18.877,18.876,18.876
EURZAR,20260311,040400,18.877,18.878,18.877,18.878
EURZAR,20260311,040500,18.878,18.878,18.878,18.878
EURZAR,20260311,040600,18.879,18.879,18.878,18.879
EURZAR,20260311,040700,18.878,18.880,18.878,18.878
EURZAR,20260311,040800,18.879,18.881,18.879,18.881
EURZAR,20260311,040900,18.882,18.883,18.882,18.883
EURZAR,20260311,041000,18.883,18.883,18.883,18.883
EURZAR,20260311,041100,18.884,18.884,18.883,18.883
EURZAR,20260311,041200,18.884,18.885,18.884,18.884
EURZAR,20260311,041300,18.883,18.883,18.877,18.877
EURZAR,20260311,041400,18.877,18.877,18.877,18.877
EURZAR,20260311,041500,18.877,18.877,18.877,18.877
EURZAR,20260311,041600,18.878,18.883,18.878,18.883
EURZAR,20260311,041700,18.882,18.882,18.878,18.880
EURZAR,20260311,041800,18.881,18.882,18.881,18.882
EURZAR,20260311,041900,18.882,18.882,18.882,18.882
EURZAR,20260311,042000,18.882,18.882,18.882,18.882
EURZAR,20260311,042100,18.882,18.883,18.882,18.883
EURZAR,20260311,042200,18.884,18.885,18.884,18.885
EURZAR,20260311,042300,18.885,18.885,18.885,18.885
EURZAR,20260311,042400,18.885,18.885,18.885,18.885
EURZAR,20260311,042500,18.885,18.885,18.885,18.885
EURZAR,20260311,042600,18.887,18.890,18.887,18.890
EURZAR,20260311,042700,18.890,18.890,18.890,18.890
EURZAR,20260311,042800,18.890,18.890,18.890,18.890
EURZAR,20260311,042900,18.890,18.890,18.889,18.889
EURZAR,20260311,043000,18.889,18.889,18.889,18.889
EURZAR,20260311,043100,18.890,18.890,18.886,18.886
EURZAR,20260311,043200,18.885,18.885,18.885,18.885
EURZAR,20260311,043300,18.885,18.886,18.885,18.885
EURZAR,20260311,043400,18.886,18.886,18.884,18.884
EURZAR,20260311,043500,18.883,18.885,18.881,18.881
EURZAR,20260311,043600,18.880,18.882,18.879,18.882
EURZAR,20260311,043700,18.881,18.881,18.879,18.879
EURZAR,20260311,043800,18.880,18.881,18.880,18.881
EURZAR,20260311,043900,18.882,18.882,18.881,18.881
EURZAR,20260311,044000,18.882,18.882,18.881,18.881
EURZAR,20260311,044100,18.882,18.882,18.881,18.881
EURZAR,20260311,044200,18.881,18.882,18.879,18.880
EURZAR,20260311,044300,18.879,18.880,18.879,18.880
EURZAR,20260311,044400,18.880,18.880,18.880,18.880
EURZAR,20260311,044500,18.879,18.879,18.878,18.879
EURZAR,20260311,044600,18.878,18.878,18.875,18.876
EURZAR,20260311,044700,18.878,18.878,18.875,18.875
EURZAR,20260311,044800,18.876,18.878,18.876,18.878
EURZAR,20260311,044900,18.877,18.877,18.876,18.876
EURZAR,20260311,045000,18.877,18.877,18.876,18.876
EURZAR,20260311,045100,18.876,18.876,18.876,18.876
EURZAR,20260311,045200,18.877,18.878,18.877,18.878
EURZAR,20260311,045300,18.879,18.879,18.878,18.879
EURZAR,20260311,045400,18.878,18.878,18.875,18.875
EURZAR,20260311,045500,18.874,18.875,18.874,18.875
EURZAR,20260311,045600,18.874,18.875,18.874,18.874
EURZAR,20260311,045700,18.873,18.875,18.873,18.874
EURZAR,20260311,045800,18.873,18.873,18.872,18.872
EURZAR,20260311,045900,18.872,18.873,18.871,18.873
EURZAR,20260311,050000,18.872,18.873,18.872,18.873
EURZAR,20260311,050100,18.874,18.875,18.874,18.874
EURZAR,20260311,050200,18.875,18.875,18.874,18.874
EURZAR,20260311,050300,18.873,18.873,18.872,18.873
EURZAR,20260311,050400,18.872,18.872,18.872,18.872
EURZAR,20260311,050500,18.872,18.872,18.871,18.871
EURZAR,20260311,050600,18.872,18.873,18.872,18.872
EURZAR,20260311,050700,18.873,18.873,18.873,18.873
EURZAR,20260311,050800,18.873,18.874,18.873,18.874
EURZAR,20260311,050900,18.873,18.873,18.872,18.872
EURZAR,20260311,051000,18.872,18.872,18.872,18.872
EURZAR,20260311,051100,18.872,18.872,18.872,18.872
EURZAR,20260311,051200,18.874,18.874,18.874,18.874
EURZAR,20260311,051300,18.873,18.873,18.873,18.873
EURZAR,20260311,051400,18.873,18.873,18.872,18.872
EURZAR,20260311,051500,18.871,18.871,18.871,18.871
EURZAR,20260311,051600,18.870,18.874,18.870,18.874
EURZAR,20260311,051700,18.875,18.875,18.875,18.875
EURZAR,20260311,051800,18.876,18.876,18.876,18.876
EURZAR,20260311,051900,18.875,18.875,18.875,18.875
EURZAR,20260311,052000,18.875,18.876,18.875,18.876
EURZAR,20260311,052100,18.876,18.876,18.876,18.876
EURZAR,20260311,052200,18.876,18.876,18.875,18.875
EURZAR,20260311,052300,18.875,18.875,18.875,18.875
EURZAR,20260311,052400,18.874,18.875,18.874,18.875
EURZAR,20260311,052500,18.875,18.875,18.874,18.874
EURZAR,20260311,052600,18.874,18.874,18.871,18.871
EURZAR,20260311,052700,18.868,18.868,18.861,18.861
EURZAR,20260311,052800,18.861,18.861,18.861,18.861
EURZAR,20260311,052900,18.861,18.861,18.861,18.861
EURZAR,20260311,053000,18.861,18.861,18.861,18.861
EURZAR,20260311,053100,18.861,18.862,18.861,18.862
EURZAR,20260311,053200,18.861,18.863,18.861,18.863
EURZAR,20260311,053300,18.862,18.862,18.862,18.862
EURZAR,20260311,053400,18.861,18.861,18.860,18.861
EURZAR,20260311,053500,18.859,18.859,18.855,18.856
EURZAR,20260311,053600,18.857,18.858,18.857,18.858
EURZAR,20260311,053700,18.857,18.857,18.854,18.854
EURZAR,20260311,053800,18.855,18.861,18.855,18.861
EURZAR,20260311,053900,18.862,18.862,18.862,18.862
EURZAR,20260311,054000,18.861,18.861,18.861,18.861
EURZAR,20260311,054100,18.861,18.861,18.861,18.861
EURZAR,20260311,054200,18.861,18.861,18.861,18.861
EURZAR,20260311,054300,18.861,18.862,18.861,18.862
EURZAR,20260311,054400,18.862,18.863,18.862,18.863
EURZAR,20260311,054500,18.864,18.865,18.864,18.864
EURZAR,20260311,054600,18.864,18.864,18.864,18.864
EURZAR,20260311,054700,18.865,18.865,18.865,18.865
EURZAR,20260311,054800,18.863,18.863,18.861,18.863
EURZAR,20260311,054900,18.865,18.865,18.865,18.865
EURZAR,20260311,055000,18.865,18.865,18.863,18.863
EURZAR,20260311,055100,18.861,18.861,18.857,18.858
EURZAR,20260311,055200,18.859,18.859,18.858,18.858
EURZAR,20260311,055300,18.859,18.859,18.858,18.858
EURZAR,20260311,055400,18.858,18.858,18.857,18.857
EURZAR,20260311,055500,18.858,18.858,18.857,18.857
EURZAR,20260311,055600,18.856,18.857,18.856,18.857
EURZAR,20260311,055700,18.856,18.857,18.856,18.857
EURZAR,20260311,055800,18.857,18.857,18.857,18.857
EURZAR,20260311,055900,18.857,18.857,18.857,18.857
EURZAR,20260311,060000,18.857,18.857,18.857,18.857
EURZAR,20260311,060100,18.857,18.857,18.856,18.856
EURZAR,20260311,060200,18.855,18.855,18.855,18.855
EURZAR,20260311,060300,18.855,18.856,18.855,18.856
EURZAR,20260311,060400,18.856,18.858,18.856,18.858
EURZAR,20260311,060500,18.860,18.861,18.860,18.861
EURZAR,20260311,060600,18.860,18.860,18.857,18.858
EURZAR,20260311,060700,18.857,18.858,18.857,18.858
EURZAR,20260311,060800,18.859,18.859,18.858,18.859
EURZAR,20260311,060900,18.860,18.861,18.859,18.859
EURZAR,20260311,061000,18.858,18.862,18.858,18.862
EURZAR,20260311,061100,18.864,18.865,18.864,18.865
EURZAR,20260311,061200,18.865,18.865,18.865,18.865
EURZAR,20260311,061300,18.865,18.865,18.863,18.863
EURZAR,20260311,061400,18.864,18.865,18.864,18.865
EURZAR,20260311,061500,18.865,18.865,18.863,18.863
EURZAR,20260311,061600,18.865,18.868,18.865,18.868
EURZAR,20260311,061700,18.869,18.869,18.865,18.865
EURZAR,20260311,061800,18.866,18.870,18.866,18.870
EURZAR,20260311,061900,18.870,18.870,18.870,18.870
EURZAR,20260311,062000,18.870,18.870,18.870,18.870
EURZAR,20260311,062100,18.869,18.869,18.868,18.868
EURZAR,20260311,062200,18.869,18.874,18.869,18.874
EURZAR,20260311,062300,18.874,18.874,18.874,18.874
EURZAR,20260311,062400,18.875,18.875,18.875,18.875
EURZAR,20260311,062500,18.875,18.875,18.875,18.875
EURZAR,20260311,062600,18.875,18.875,18.874,18.874
EURZAR,20260311,062700,18.874,18.874,18.874,18.874
EURZAR,20260311,062800,18.873,18.874,18.873,18.874
EURZAR,20260311,062900,18.874,18.874,18.874,18.874
EURZAR,20260311,063000,18.875,18.875,18.875,18.875
EURZAR,20260311,063100,18.875,18.884,18.875,18.884
EURZAR,20260311,063200,18.883,18.883,18.882,18.882
EURZAR,20260311,063300,18.883,18.883,18.882,18.882
EURZAR,20260311,063400,18.882,18.883,18.882,18.882
EURZAR,20260311,063500,18.882,18.882,18.882,18.882
EURZAR,20260311,063600,18.883,18.883,18.883,18.883
EURZAR,20260311,063700,18.884,18.885,18.884,18.885
EURZAR,20260311,063800,18.885,18.885,18.885,18.885
EURZAR,20260311,063900,18.885,18.887,18.885,18.887
EURZAR,20260311,064000,18.888,18.893,18.888,18.892
EURZAR,20260311,064100,18.893,18.893,18.891,18.891
EURZAR,20260311,064200,18.892,18.896,18.891,18.895
EURZAR,20260311,064300,18.896,18.896,18.895,18.896
EURZAR,20260311,064400,18.895,18.895,18.895,18.895
EURZAR,20260311,064500,18.896,18.902,18.896,18.902
EURZAR,20260311,064600,18.900,18.901,18.900,18.900
EURZAR,20260311,064700,18.899,18.899,18.898,18.898
EURZAR,20260311,064800,18.899,18.899,18.899,18.899
EURZAR,20260311,064900,18.899,18.899,18.899,18.899
EURZAR,20260311,065000,18.899,18.899,18.899,18.899
EURZAR,20260311,065100,18.899,18.900,18.899,18.900
EURZAR,20260311,065200,18.899,18.901,18.899,18.901
EURZAR,20260311,065300,18.901,18.901,18.899,18.899
EURZAR,20260311,065400,18.900,18.901,18.900,18.901
EURZAR,20260311,065500,18.902,18.902,18.902,18.902
EURZAR,20260311,065600,18.903,18.903,18.900,18.903
EURZAR,20260311,065700,18.902,18.902,18.902,18.902
EURZAR,20260311,065800,18.902,18.902,18.902,18.902
EURZAR,20260311,065900,18.902,18.902,18.902,18.902
EURZAR,20260311,070000,18.900,18.900,18.899,18.899
EURZAR,20260311,070100,18.900,18.906,18.900,18.903
EURZAR,20260311,070200,18.904,18.904,18.903,18.903
EURZAR,20260311,070300,18.904,18.905,18.904,18.905
EURZAR,20260311,070400,18.906,18.909,18.904,18.908
EURZAR,20260311,070500,18.906,18.906,18.905,18.905
EURZAR,20260311,070600,18.904,18.906,18.904,18.904
EURZAR,20260311,070700,18.902,18.902,18.898,18.898
EURZAR,20260311,070800,18.898,18.899,18.896,18.896
EURZAR,20260311,070900,18.893,18.895,18.893,18.894
EURZAR,20260311,071000,18.895,18.895,18.894,18.895
EURZAR,20260311,071100,18.897,18.902,18.897,18.902
EURZAR,20260311,071200,18.903,18.903,18.902,18.903
EURZAR,20260311,071300,18.902,18.903,18.902,18.903
EURZAR,20260311,071400,18.902,18.903,18.902,18.903
EURZAR,20260311,071500,18.904,18.904,18.904,18.904
EURZAR,20260311,071600,18.903,18.907,18.903,18.907
EURZAR,20260311,071700,18.903,18.903,18.899,18.902
EURZAR,20260311,071800,18.903,18.904,18.902,18.904
EURZAR,20260311,071900,18.906,18.906,18.903,18.903
EURZAR,20260311,072000,18.904,18.905,18.902,18.902
EURZAR,20260311,072100,18.901,18.901,18.896,18.896
EURZAR,20260311,072200,18.896,18.896,18.894,18.894
EURZAR,20260311,072300,18.895,18.895,18.893,18.893
EURZAR,20260311,072400,18.894,18.894,18.893,18.893
EURZAR,20260311,072500,18.894,18.895,18.894,18.895
EURZAR,20260311,072600,18.896,18.896,18.892,18.895
EURZAR,20260311,072700,18.896,18.896,18.896,18.896
EURZAR,20260311,072800,18.896,18.896,18.895,18.895
EURZAR,20260311,072900,18.894,18.894,18.893,18.893
EURZAR,20260311,073000,18.894,18.894,18.893,18.893
EURZAR,20260311,073100,18.892,18.896,18.892,18.896
EURZAR,20260311,073200,18.896,18.896,18.896,18.896
EURZAR,20260311,073300,18.896,18.896,18.896,18.896
EURZAR,20260311,073400,18.897,18.900,18.897,18.900
EURZAR,20260311,073500,18.901,18.902,18.901,18.902
EURZAR,20260311,073600,18.901,18.901,18.900,18.901
EURZAR,20260311,073700,18.900,18.900,18.898,18.899
EURZAR,20260311,073800,18.898,18.898,18.898,18.898
EURZAR,20260311,073900,18.897,18.897,18.896,18.897
EURZAR,20260311,074000,18.899,18.899,18.890,18.890
EURZAR,20260311,074100,18.889,18.889,18.889,18.889
EURZAR,20260311,074200,18.889,18.889,18.889,18.889
EURZAR,20260311,074300,18.889,18.889,18.889,18.889
EURZAR,20260311,074400,18.890,18.890,18.889,18.889
EURZAR,20260311,074500,18.888,18.888,18.886,18.886
EURZAR,20260311,074600,18.887,18.887,18.886,18.886
EURZAR,20260311,074700,18.886,18.887,18.886,18.887
EURZAR,20260311,074800,18.886,18.896,18.886,18.896
EURZAR,20260311,074900,18.897,18.908,18.897,18.907
EURZAR,20260311,075000,18.906,18.916,18.906,18.916
EURZAR,20260311,075100,18.915,18.915,18.913,18.913
EURZAR,20260311,075200,18.912,18.913,18.911,18.913
EURZAR,20260311,075300,18.912,18.913,18.912,18.913
EURZAR,20260311,075400,18.914,18.915,18.913,18.915
EURZAR,20260311,075500,18.916,18.917,18.916,18.917
EURZAR,20260311,075600,18.916,18.916,18.913,18.913
EURZAR,20260311,075700,18.914,18.915,18.906,18.906
EURZAR,20260311,075800,18.899,18.899,18.898,18.898
EURZAR,20260311,075900,18.899,18.899,18.897,18.897
EURZAR,20260311,080000,18.896,18.897,18.896,18.897
EURZAR,20260311,080100,18.896,18.899,18.896,18.897
EURZAR,20260311,080200,18.896,18.898,18.895,18.898
EURZAR,20260311,080300,18.899,18.907,18.898,18.904
EURZAR,20260311,080400,18.905,18.906,18.899,18.899
EURZAR,20260311,080500,18.902,18.904,18.902,18.903
EURZAR,20260311,080600,18.902,18.920,18.901,18.920
EURZAR,20260311,080700,18.919,18.919,18.911,18.911
EURZAR,20260311,080800,18.910,18.911,18.908,18.908
EURZAR,20260311,080900,18.907,18.909,18.903,18.909
EURZAR,20260311,081000,18.908,18.910,18.906,18.906
EURZAR,20260311,081100,18.905,18.916,18.905,18.913
EURZAR,20260311,081200,18.912,18.912,18.910,18.910
EURZAR,20260311,081300,18.911,18.912,18.910,18.910
EURZAR,20260311,081400,18.909,18.925,18.909,18.915
EURZAR,20260311,081500,18.914,18.915,18.910,18.913
EURZAR,20260311,081600,18.911,18.936,18.911,18.935
EURZAR,20260311,081700,18.936,18.938,18.928,18.930
EURZAR,20260311,081800,18.929,18.929,18.921,18.921
EURZAR,20260311,081900,18.924,18.927,18.922,18.923
EURZAR,20260311,082000,18.919,18.920,18.917,18.920
EURZAR,20260311,082100,18.923,18.933,18.923,18.931
EURZAR,20260311,082200,18.932,18.932,18.929,18.932
EURZAR,20260311,082300,18.931,18.934,18.931,18.931
EURZAR,20260311,082400,18.930,18.933,18.927,18.933
EURZAR,20260311,082500,18.930,18.931,18.928,18.931
EURZAR,20260311,082600,18.930,18.931,18.928,18.928
EURZAR,20260311,082700,18.924,18.931,18.923,18.930
EURZAR,20260311,082800,18.929,18.931,18.928,18.931
EURZAR,20260311,082900,18.934,18.935,18.932,18.932
EURZAR,20260311,083000,18.933,18.937,18.933,18.934
EURZAR,20260311,083100,18.935,18.943,18.935,18.942
EURZAR,20260311,083200,18.944,18.944,18.940,18.941
EURZAR,20260311,083300,18.942,18.943,18.941,18.941
EURZAR,20260311,083400,18.942,18.952,18.942,18.952
EURZAR,20260311,083500,18.953,18.964,18.953,18.964
EURZAR,20260311,083600,18.962,18.962,18.948,18.948
EURZAR,20260311,083700,18.947,18.948,18.938,18.939
EURZAR,20260311,083800,18.938,18.950,18.938,18.950
EURZAR,20260311,083900,18.951,18.953,18.948,18.953
EURZAR,20260311,084000,18.952,18.955,18.952,18.952
EURZAR,20260311,084100,18.953,18.953,18.945,18.952
EURZAR,20260311,084200,18.951,18.951,18.948,18.950
EURZAR,20260311,084300,18.949,18.952,18.945,18.945
EURZAR,20260311,084400,18.946,18.961,18.946,18.954
EURZAR,20260311,084500,18.953,18.957,18.952,18.957
EURZAR,20260311,084600,18.956,18.962,18.954,18.962
EURZAR,20260311,084700,18.963,18.964,18.960,18.960
EURZAR,20260311,084800,18.959,18.963,18.959,18.962
EURZAR,20260311,084900,18.961,18.969,18.961,18.967
EURZAR,20260311,085000,18.965,18.965,18.954,18.954
EURZAR,20260311,085100,18.952,18.959,18.951,18.951
EURZAR,20260311,085200,18.948,18.948,18.937,18.937
EURZAR,20260311,085300,18.938,18.941,18.937,18.937
EURZAR,20260311,085400,18.936,18.948,18.936,18.948
EURZAR,20260311,085500,18.946,18.946,18.942,18.942
EURZAR,20260311,085600,18.943,18.943,18.941,18.941
EURZAR,20260311,085700,18.943,18.950,18.943,18.950
EURZAR,20260311,085800,18.949,18.965,18.949,18.960
EURZAR,20260311,085900,18.959,18.959,18.953,18.954
EURZAR,20260311,090000,18.955,18.955,18.940,18.943
EURZAR,20260311,090100,18.941,18.944,18.936,18.942
EURZAR,20260311,090200,18.943,18.944,18.933,18.944
EURZAR,20260311,090300,18.943,18.950,18.942,18.946
EURZAR,20260311,090400,18.947,18.957,18.947,18.953
EURZAR,20260311,090500,18.954,18.954,18.950,18.951
EURZAR,20260311,090600,18.953,18.955,18.951,18.955
EURZAR,20260311,090700,18.958,18.958,18.955,18.956
EURZAR,20260311,090800,18.957,18.959,18.953,18.953
EURZAR,20260311,090900,18.954,18.955,18.951,18.951
EURZAR,20260311,091000,18.947,18.949,18.945,18.949
EURZAR,20260311,091100,18.950,18.950,18.944,18.946
EURZAR,20260311,091200,18.944,18.951,18.944,18.951
EURZAR,20260311,091300,18.952,18.952,18.948,18.949
EURZAR,20260311,091400,18.946,18.947,18.945,18.946
EURZAR,20260311,091500,18.945,18.945,18.934,18.934
EURZAR,20260311,091600,18.935,18.936,18.931,18.936
EURZAR,20260311,091700,18.938,18.938,18.930,18.931
EURZAR,20260311,091800,18.930,18.936,18.930,18.934
EURZAR,20260311,091900,18.933,18.933,18.932,18.933
EURZAR,20260311,092000,18.938,18.946,18.938,18.946
EURZAR,20260311,092100,18.945,18.945,18.942,18.942
EURZAR,20260311,092200,18.941,18.946,18.941,18.945
EURZAR,20260311,092300,18.946,18.946,18.928,18.929
EURZAR,20260311,092400,18.930,18.934,18.929,18.929
EURZAR,20260311,092500,18.928,18.929,18.927,18.927
EURZAR,20260311,092600,18.925,18.938,18.925,18.938
EURZAR,20260311,092700,18.941,18.946,18.940,18.943
EURZAR,20260311,092800,18.944,18.950,18.944,18.948
EURZAR,20260311,092900,18.947,18.950,18.945,18.950
EURZAR,20260311,093000,18.951,18.951,18.946,18.950
EURZAR,20260311,093100,18.952,18.953,18.950,18.952
EURZAR,20260311,093200,18.953,18.956,18.952,18.952
EURZAR,20260311,093300,18.953,18.955,18.950,18.951
EURZAR,20260311,093400,18.950,18.956,18.946,18.956
EURZAR,20260311,093500,18.957,18.976,18.957,18.973
EURZAR,20260311,093600,18.974,18.994,18.974,18.979
EURZAR,20260311,093700,18.978,18.978,18.963,18.964
EURZAR,20260311,093800,18.965,18.972,18.965,18.969
EURZAR,20260311,093900,18.970,18.974,18.966,18.974
EURZAR,20260311,094000,18.973,18.975,18.972,18.973
EURZAR,20260311,094100,18.972,18.972,18.966,18.966
EURZAR,20260311,094200,18.965,18.965,18.961,18.961
EURZAR,20260311,094300,18.963,18.974,18.963,18.973
EURZAR,20260311,094400,18.972,18.972,18.964,18.964
EURZAR,20260311,094500,18.963,18.963,18.955,18.958
EURZAR,20260311,094600,18.959,18.959,18.953,18.955
EURZAR,20260311,094700,18.954,18.954,18.947,18.947
EURZAR,20260311,094800,18.950,18.960,18.950,18.960
EURZAR,20260311,094900,18.961,18.967,18.961,18.967
EURZAR,20260311,095000,18.966,18.967,18.966,18.967
EURZAR,20260311,095100,18.966,18.969,18.965,18.969
EURZAR,20260311,095200,18.970,18.980,18.970,18.978
EURZAR,20260311,095300,18.979,18.984,18.977,18.984
EURZAR,20260311,095400,18.986,19.003,18.986,19.003
EURZAR,20260311,095500,19.002,19.011,19.000,19.001
EURZAR,20260311,095600,18.994,18.994,18.985,18.988
EURZAR,20260311,095700,18.987,18.990,18.979,18.990
EURZAR,20260311,095800,18.991,18.992,18.977,18.985
EURZAR,20260311,095900,18.984,18.984,18.972,18.976
EURZAR,20260311,100000,18.975,18.977,18.972,18.975
EURZAR,20260311,100100,18.976,18.991,18.975,18.991
EURZAR,20260311,100200,18.990,18.997,18.990,18.994
EURZAR,20260311,100300,18.997,18.997,18.974,18.975
EURZAR,20260311,100400,18.976,18.976,18.969,18.969
EURZAR,20260311,100500,18.971,18.974,18.968,18.971
EURZAR,20260311,100600,18.972,18.982,18.972,18.972
EURZAR,20260311,100700,18.975,18.976,18.969,18.969
EURZAR,20260311,100800,18.970,18.976,18.969,18.972
EURZAR,20260311,100900,18.971,18.972,18.968,18.972
EURZAR,20260311,101000,18.969,18.970,18.951,18.958
EURZAR,20260311,101100,18.959,18.972,18.959,18.968
EURZAR,20260311,101200,18.969,18.973,18.967,18.972
EURZAR,20260311,101300,18.973,18.977,18.972,18.977
EURZAR,20260311,101400,18.979,18.979,18.972,18.973
EURZAR,20260311,101500,18.972,18.981,18.972,18.981
EURZAR,20260311,101600,18.980,18.980,18.969,18.969
EURZAR,20260311,101700,18.970,18.970,18.967,18.967
EURZAR,20260311,101800,18.966,18.967,18.962,18.962
EURZAR,20260311,101900,18.963,18.967,18.963,18.967
EURZAR,20260311,102000,18.966,18.967,18.964,18.967
EURZAR,20260311,102100,18.966,18.966,18.960,18.966
EURZAR,20260311,102200,18.973,18.981,18.973,18.980
EURZAR,20260311,102300,18.981,18.992,18.981,18.986
EURZAR,20260311,102400,18.985,18.985,18.971,18.971
EURZAR,20260311,102500,18.972,18.972,18.965,18.968
EURZAR,20260311,102600,18.969,18.976,18.969,18.976
EURZAR,20260311,102700,18.975,18.978,18.973,18.978
EURZAR,20260311,102800,18.979,18.979,18.973,18.975
EURZAR,20260311,102900,18.974,18.979,18.973,18.979
EURZAR,20260311,103000,18.978,18.978,18.976,18.976
EURZAR,20260311,103100,18.976,18.980,18.976,18.979
EURZAR,20260311,103200,18.978,18.979,18.972,18.972
EURZAR,20260311,103300,18.971,18.972,18.969,18.971
EURZAR,20260311,103400,18.970,18.972,18.970,18.971
EURZAR,20260311,103500,18.968,18.972,18.968,18.968
EURZAR,20260311,103600,18.967,18.980,18.965,18.980
EURZAR,20260311,103700,18.979,18.984,18.979,18.984
EURZAR,20260311,103800,18.986,18.993,18.985,18.991
EURZAR,20260311,103900,18.993,18.993,18.983,18.984
EURZAR,20260311,104000,18.983,18.983,18.973,18.976
EURZAR,20260311,104100,18.975,18.982,18.975,18.980
EURZAR,20260311,104200,18.982,18.983,18.980,18.983
EURZAR,20260311,104300,18.982,18.987,18.982,18.987
EURZAR,20260311,104400,18.988,18.997,18.988,18.997
EURZAR,20260311,104500,18.996,18.997,18.995,18.995
EURZAR,20260311,104600,18.993,18.998,18.993,18.993
EURZAR,20260311,104700,18.992,18.992,18.988,18.988
EURZAR,20260311,104800,18.990,18.990,18.985,18.985
EURZAR,20260311,104900,18.984,18.991,18.984,18.989
EURZAR,20260311,105000,18.988,18.995,18.987,18.995
EURZAR,20260311,105100,18.994,18.996,18.994,18.995
EURZAR,20260311,105200,18.996,19.005,18.996,19.004
EURZAR,20260311,105300,19.003,19.004,19.000,19.000
EURZAR,20260311,105400,19.003,19.006,19.000,19.005
EURZAR,20260311,105500,19.004,19.011,19.004,19.008
EURZAR,20260311,105600,19.007,19.007,19.003,19.005
EURZAR,20260311,105700,19.004,19.013,19.003,19.013
EURZAR,20260311,105800,19.020,19.021,19.015,19.021
EURZAR,20260311,105900,19.020,19.022,19.017,19.022
EURZAR,20260311,110000,19.024,19.024,19.014,19.014
EURZAR,20260311,110100,19.013,19.015,19.010,19.015
EURZAR,20260311,110200,19.018,19.021,19.015,19.017
EURZAR,20260311,110300,19.016,19.016,19.013,19.013
EURZAR,20260311,110400,19.012,19.014,19.003,19.003
EURZAR,20260311,110500,19.001,19.008,19.001,19.004
EURZAR,20260311,110600,19.000,19.000,18.990,18.990
EURZAR,20260311,110700,18.988,18.991,18.983,18.991
EURZAR,20260311,110800,18.990,18.990,18.983,18.983
EURZAR,20260311,110900,18.984,18.985,18.982,18.982
EURZAR,20260311,111000,18.981,18.981,18.977,18.981
EURZAR,20260311,111100,18.980,18.986,18.980,18.986
EURZAR,20260311,111200,18.985,18.985,18.974,18.975
EURZAR,20260311,111300,18.974,18.976,18.969,18.973
EURZAR,20260311,111400,18.974,18.978,18.973,18.978
EURZAR,20260311,111500,18.979,18.979,18.977,18.979
EURZAR,20260311,111600,18.978,18.979,18.975,18.975
EURZAR,20260311,111700,18.976,18.976,18.972,18.974
EURZAR,20260311,111800,18.975,18.975,18.971,18.972
EURZAR,20260311,111900,18.971,18.975,18.969,18.975
EURZAR,20260311,112000,18.976,18.976,18.975,18.976
EURZAR,20260311,112100,18.978,18.978,18.976,18.976
EURZAR,20260311,112200,18.977,18.982,18.977,18.980
EURZAR,20260311,112300,18.981,18.984,18.976,18.976
EURZAR,20260311,112400,18.977,18.979,18.977,18.979
EURZAR,20260311,112500,18.980,18.985,18.980,18.985
EURZAR,20260311,112600,18.984,18.985,18.982,18.983
EURZAR,20260311,112700,18.985,18.990,18.985,18.989
EURZAR,20260311,112800,18.988,18.990,18.987,18.990
EURZAR,20260311,112900,18.989,18.989,18.987,18.989
EURZAR,20260311,113000,18.988,18.996,18.988,18.995
EURZAR,20260311,113100,18.991,18.994,18.991,18.991
EURZAR,20260311,113200,18.990,18.994,18.987,18.987
EURZAR,20260311,113300,18.988,18.990,18.984,18.984
EURZAR,20260311,113400,18.983,18.986,18.982,18.986
EURZAR,20260311,113500,18.987,18.987,18.979,18.979
EURZAR,20260311,113600,18.980,18.988,18.979,18.987
EURZAR,20260311,113700,18.989,18.989,18.979,18.983
EURZAR,20260311,113800,18.982,18.982,18.977,18.978
EURZAR,20260311,113900,18.977,18.977,18.967,18.968
EURZAR,20260311,114000,18.967,18.969,18.966,18.967
EURZAR,20260311,114100,18.969,18.969,18.958,18.966
EURZAR,20260311,114200,18.965,18.966,18.962,18.964
EURZAR,20260311,114300,18.965,18.974,18.965,18.974
EURZAR,20260311,114400,18.973,18.973,18.962,18.962
EURZAR,20260311,114500,18.961,18.961,18.945,18.945
EURZAR,20260311,114600,18.946,18.954,18.946,18.952
EURZAR,20260311,114700,18.951,18.957,18.950,18.952
EURZAR,20260311,114800,18.951,18.953,18.948,18.953
EURZAR,20260311,114900,18.955,18.955,18.948,18.949
EURZAR,20260311,115000,18.950,18.954,18.950,18.954
EURZAR,20260311,115100,18.955,18.962,18.955,18.956
EURZAR,20260311,115200,18.954,18.954,18.951,18.953
EURZAR,20260311,115300,18.952,18.955,18.949,18.949
EURZAR,20260311,115400,18.942,18.942,18.934,18.940
EURZAR,20260311,115500,18.943,18.945,18.938,18.938
EURZAR,20260311,115600,18.939,18.939,18.937,18.939
EURZAR,20260311,115700,18.938,18.939,18.936,18.936
EURZAR,20260311,115800,18.934,18.945,18.934,18.944
EURZAR,20260311,115900,18.945,18.945,18.939,18.939
EURZAR,20260311,120000,18.938,18.938,18.938,18.938
EURZAR,20260311,120100,18.939,18.939,18.937,18.938
EURZAR,20260311,120200,18.937,18.938,18.934,18.937
EURZAR,20260311,120300,18.938,18.938,18.935,18.936
EURZAR,20260311,120400,18.937,18.937,18.928,18.933
EURZAR,20260311,120500,18.938,18.941,18.937,18.938
EURZAR,20260311,120600,18.936,18.945,18.936,18.943
EURZAR,20260311,120700,18.941,18.943,18.939,18.942
EURZAR,20260311,120800,18.943,18.944,18.931,18.931
EURZAR,20260311,120900,18.930,18.930,18.922,18.922
EURZAR,20260311,121000,18.924,18.933,18.924,18.933
EURZAR,20260311,121100,18.932,18.934,18.931,18.933
EURZAR,20260311,121200,18.932,18.937,18.932,18.937
EURZAR,20260311,121300,18.938,18.942,18.938,18.942
EURZAR,20260311,121400,18.943,18.943,18.941,18.941
EURZAR,20260311,121500,18.942,18.942,18.941,18.941
EURZAR,20260311,121600,18.940,18.941,18.940,18.941
EURZAR,20260311,121700,18.940,18.941,18.938,18.940
EURZAR,20260311,121800,18.943,18.943,18.937,18.939
EURZAR,20260311,121900,18.940,18.952,18.939,18.952
EURZAR,20260311,122000,18.953,18.963,18.953,18.963
EURZAR,20260311,122100,18.962,18.962,18.951,18.954
EURZAR,20260311,122200,18.955,18.958,18.952,18.953
EURZAR,20260311,122300,18.954,18.955,18.950,18.950
EURZAR,20260311,122400,18.952,18.956,18.952,18.956
EURZAR,20260311,122500,18.955,18.959,18.954,18.954
EURZAR,20260311,122600,18.953,18.954,18.951,18.951
EURZAR,20260311,122700,18.950,18.954,18.950,18.954
EURZAR,20260311,122800,18.955,18.962,18.955,18.962
EURZAR,20260311,122900,18.963,18.968,18.963,18.968
EURZAR,20260311,123000,18.967,18.967,18.952,18.956
EURZAR,20260311,123100,18.955,18.962,18.954,18.962
EURZAR,20260311,123200,18.961,18.961,18.956,18.957
EURZAR,20260311,123300,18.956,18.956,18.950,18.950
EURZAR,20260311,123400,18.951,18.951,18.950,18.950
EURZAR,20260311,123500,18.951,18.951,18.949,18.950
EURZAR,20260311,123600,18.951,18.955,18.951,18.955
EURZAR,20260311,123700,18.954,18.954,18.952,18.954
EURZAR,20260311,123800,18.955,18.955,18.948,18.948
EURZAR,20260311,123900,18.944,18.945,18.941,18.941
EURZAR,20260311,124000,18.942,18.959,18.942,18.957
EURZAR,20260311,124100,18.955,18.963,18.955,18.963
EURZAR,20260311,124200,18.962,18.962,18.959,18.959
EURZAR,20260311,124300,18.960,18.960,18.958,18.959
EURZAR,20260311,124400,18.958,18.971,18.958,18.971
EURZAR,20260311,124500,18.970,18.971,18.964,18.964
EURZAR,20260311,124600,18.965,18.980,18.965,18.980
EURZAR,20260311,124700,18.979,18.980,18.978,18.978
EURZAR,20260311,124800,18.979,18.979,18.966,18.966
EURZAR,20260311,124900,18.964,18.965,18.964,18.965
EURZAR,20260311,125000,18.964,18.966,18.962,18.966
EURZAR,20260311,125100,18.967,18.968,18.944,18.958
EURZAR,20260311,125200,18.951,18.963,18.951,18.961
EURZAR,20260311,125300,18.959,18.962,18.956,18.962
EURZAR,20260311,125400,18.965,18.965,18.962,18.963
EURZAR,20260311,125500,18.961,18.965,18.959,18.961
EURZAR,20260311,125600,18.962,18.967,18.960,18.967
EURZAR,20260311,125700,18.969,18.972,18.967,18.970
EURZAR,20260311,125800,18.967,18.969,18.966,18.967
EURZAR,20260311,125900,18.968,18.970,18.965,18.965
EURZAR,20260311,130000,18.964,18.976,18.964,18.975
EURZAR,20260311,130100,18.979,18.994,18.979,18.984
EURZAR,20260311,130200,18.983,18.984,18.976,18.980
EURZAR,20260311,130300,18.981,18.981,18.975,18.976
EURZAR,20260311,130400,18.975,18.975,18.969,18.969
EURZAR,20260311,130500,18.968,18.986,18.968,18.986
EURZAR,20260311,130600,18.983,18.986,18.978,18.981
EURZAR,20260311,130700,18.979,18.979,18.972,18.979
EURZAR,20260311,130800,18.980,18.983,18.979,18.981
EURZAR,20260311,130900,18.980,18.984,18.980,18.983
EURZAR,20260311,131000,18.984,18.999,18.982,18.996
EURZAR,20260311,131100,18.995,19.005,18.993,19.000
EURZAR,20260311,131200,18.999,19.001,18.997,18.999
EURZAR,20260311,131300,19.000,19.000,18.997,18.998
EURZAR,20260311,131400,18.997,18.999,18.992,18.992
EURZAR,20260311,131500,18.989,18.992,18.985,18.990
EURZAR,20260311,131600,18.991,18.993,18.990,18.990
EURZAR,20260311,131700,18.991,18.991,18.983,18.983
EURZAR,20260311,131800,18.981,18.984,18.980,18.981
EURZAR,20260311,131900,18.980,18.984,18.979,18.981
EURZAR,20260311,132000,18.982,18.982,18.978,18.978
EURZAR,20260311,132100,18.977,18.979,18.976,18.979
EURZAR,20260311,132200,18.980,18.982,18.978,18.978
EURZAR,20260311,132300,18.977,18.979,18.975,18.979
EURZAR,20260311,132400,18.978,18.982,18.978,18.982
EURZAR,20260311,132500,18.981,18.992,18.981,18.987
EURZAR,20260311,132600,18.989,18.992,18.986,18.987
EURZAR,20260311,132700,18.986,18.987,18.985,18.986
EURZAR,20260311,132800,18.985,18.990,18.984,18.990
EURZAR,20260311,132900,18.989,18.990,18.989,18.990
EURZAR,20260311,133000,18.989,18.989,18.985,18.988
EURZAR,20260311,133100,18.990,18.991,18.979,18.979
EURZAR,20260311,133200,18.978,18.978,18.976,18.976
EURZAR,20260311,133300,18.977,18.982,18.977,18.982
EURZAR,20260311,133400,18.985,19.007,18.985,19.007
EURZAR,20260311,133500,19.006,19.011,19.006,19.009
EURZAR,20260311,133600,19.008,19.015,19.007,19.014
EURZAR,20260311,133700,19.008,19.008,19.003,19.008
EURZAR,20260311,133800,19.010,19.015,19.010,19.015
EURZAR,20260311,133900,19.016,19.020,19.014,19.018
EURZAR,20260311,134000,19.020,19.021,19.010,19.010
EURZAR,20260311,134100,19.015,19.015,19.007,19.008
EURZAR,20260311,134200,19.007,19.018,19.004,19.017
EURZAR,20260311,134300,19.016,19.020,19.014,19.020
EURZAR,20260311,134400,19.019,19.021,19.014,19.020
EURZAR,20260311,134500,19.019,19.019,19.013,19.013
EURZAR,20260311,134600,19.012,19.014,19.009,19.014
EURZAR,20260311,134700,19.016,19.022,19.016,19.018
EURZAR,20260311,134800,19.021,19.021,19.015,19.017
EURZAR,20260311,134900,19.018,19.023,19.018,19.023
EURZAR,20260311,135000,19.021,19.021,19.016,19.016
EURZAR,20260311,135100,19.015,19.024,19.015,19.024
EURZAR,20260311,135200,19.023,19.023,19.013,19.018
EURZAR,20260311,135300,19.017,19.028,19.017,19.028
EURZAR,20260311,135400,19.023,19.028,19.021,19.026
EURZAR,20260311,135500,19.024,19.028,19.021,19.021
EURZAR,20260311,135600,19.026,19.026,19.013,19.014
EURZAR,20260311,135700,19.013,19.027,19.013,19.023
EURZAR,20260311,135800,19.024,19.024,19.017,19.017
EURZAR,20260311,135900,19.015,19.016,19.010,19.013
EURZAR,20260311,140000,19.014,19.014,19.010,19.012
EURZAR,20260311,140100,19.010,19.014,19.009,19.014
EURZAR,20260311,140200,19.015,19.015,19.008,19.010
EURZAR,20260311,140300,19.008,19.008,18.992,18.992
EURZAR,20260311,140400,18.991,18.992,18.989,18.991
EURZAR,20260311,140500,18.993,19.007,18.990,19.006
EURZAR,20260311,140600,19.007,19.007,18.990,18.994
EURZAR,20260311,140700,18.993,18.994,18.992,18.993
EURZAR,20260311,140800,18.994,18.996,18.988,18.988
EURZAR,20260311,140900,18.986,18.990,18.986,18.988
EURZAR,20260311,141000,18.989,18.991,18.987,18.987
EURZAR,20260311,141100,18.986,18.990,18.986,18.987
EURZAR,20260311,141200,18.989,18.990,18.987,18.987
EURZAR,20260311,141300,18.986,18.991,18.986,18.989
EURZAR,20260311,141400,18.990,18.990,18.987,18.989
EURZAR,20260311,141500,18.988,18.994,18.987,18.994
EURZAR,20260311,141600,18.993,18.998,18.993,18.994
EURZAR,20260311,141700,18.993,18.995,18.989,18.989
EURZAR,20260311,141800,18.988,18.990,18.983,18.983
EURZAR,20260311,141900,18.982,18.983,18.972,18.973
EURZAR,20260311,142000,18.974,18.981,18.974,18.976
EURZAR,20260311,142100,18.975,18.975,18.970,18.972
EURZAR,20260311,142200,18.971,18.972,18.970,18.970
EURZAR,20260311,142300,18.971,18.976,18.971,18.976
EURZAR,20260311,142400,18.978,18.993,18.978,18.989
EURZAR,20260311,142500,18.988,18.992,18.988,18.989
EURZAR,20260311,142600,18.987,18.989,18.984,18.987
EURZAR,20260311,142700,18.988,18.990,18.987,18.989
EURZAR,20260311,142800,18.990,18.993,18.989,18.990
EURZAR,20260311,142900,18.989,18.992,18.983,18.992
EURZAR,20260311,143000,18.990,18.992,18.986,18.987
EURZAR,20260311,143100,18.986,18.996,18.986,18.993
EURZAR,20260311,143200,18.994,18.997,18.992,18.996
EURZAR,20260311,143300,18.997,18.997,18.994,18.995
EURZAR,20260311,143400,18.996,19.010,18.996,19.010
EURZAR,20260311,143500,19.009,19.009,19.003,19.003
EURZAR,20260311,143600,19.004,19.004,18.999,19.002
EURZAR,20260311,143700,19.007,19.010,19.002,19.010
EURZAR,20260311,143800,19.009,19.014,19.009,19.009
EURZAR,20260311,143900,19.006,19.006,18.998,18.999
EURZAR,20260311,144000,18.997,18.997,18.987,18.987
EURZAR,20260311,144100,18.986,18.998,18.986,18.998
EURZAR,20260311,144200,18.999,19.004,18.999,19.002
EURZAR,20260311,144300,19.010,19.010,19.007,19.010
EURZAR,20260311,144400,19.011,19.018,19.011,19.018
EURZAR,20260311,144500,19.017,19.022,19.007,19.010
EURZAR,20260311,144600,19.009,19.016,19.009,19.016
EURZAR,20260311,144700,19.015,19.023,19.011,19.011
EURZAR,20260311,144800,19.014,19.021,19.014,19.021
EURZAR,20260311,144900,19.022,19.023,19.014,19.014
EURZAR,20260311,145000,19.012,19.015,19.010,19.010
EURZAR,20260311,145100,19.008,19.010,19.007,19.008
EURZAR,20260311,145200,19.007,19.013,19.007,19.013
EURZAR,20260311,145300,19.014,19.014,19.004,19.005
EURZAR,20260311,145400,19.002,19.002,18.993,18.999
EURZAR,20260311,145500,19.000,19.008,19.000,19.007
EURZAR,20260311,145600,19.008,19.008,19.006,19.006
EURZAR,20260311,145700,19.007,19.007,19.003,19.003
EURZAR,20260311,145800,19.001,19.001,18.996,18.996
EURZAR,20260311,145900,18.995,18.995,18.986,18.994
EURZAR,20260311,150000,18.996,18.999,18.993,18.993
EURZAR,20260311,150100,18.988,18.992,18.966,18.966
EURZAR,20260311,150200,18.967,18.967,18.955,18.956
EURZAR,20260311,150300,18.952,18.955,18.941,18.955
EURZAR,20260311,150400,18.957,18.990,18.955,18.979
EURZAR,20260311,150500,18.980,18.980,18.968,18.973
EURZAR,20260311,150600,18.974,18.976,18.961,18.961
EURZAR,20260311,150700,18.963,18.976,18.963,18.976
EURZAR,20260311,150800,18.977,18.984,18.973,18.975
EURZAR,20260311,150900,18.980,18.986,18.980,18.986
EURZAR,20260311,151000,18.979,18.979,18.962,18.966
EURZAR,20260311,151100,18.967,18.969,18.964,18.968
EURZAR,20260311,151200,18.966,18.971,18.961,18.962
EURZAR,20260311,151300,18.963,18.979,18.961,18.979
EURZAR,20260311,151400,18.976,18.976,18.965,18.967
EURZAR,20260311,151500,18.970,18.970,18.965,18.966
EURZAR,20260311,151600,18.965,18.972,18.963,18.969
EURZAR,20260311,151700,18.967,18.967,18.963,18.967
EURZAR,20260311,151800,18.964,18.965,18.958,18.963
EURZAR,20260311,151900,18.964,18.967,18.959,18.959
EURZAR,20260311,152000,18.958,18.964,18.957,18.963
EURZAR,20260311,152100,18.962,18.968,18.961,18.961
EURZAR,20260311,152200,18.958,18.958,18.954,18.955
EURZAR,20260311,152300,18.954,18.958,18.952,18.958
EURZAR,20260311,152400,18.957,18.979,18.957,18.979
EURZAR,20260311,152500,18.983,18.986,18.978,18.984
EURZAR,20260311,152600,18.983,18.993,18.983,18.992
EURZAR,20260311,152700,18.993,18.999,18.990,18.996
EURZAR,20260311,152800,18.991,19.005,18.991,19.003
EURZAR,20260311,152900,19.010,19.013,19.003,19.003
EURZAR,20260311,153000,19.000,19.000,18.995,18.995
EURZAR,20260311,153100,18.997,18.997,18.985,18.985
EURZAR,20260311,153200,18.980,18.985,18.979,18.985
EURZAR,20260311,153300,18.984,18.990,18.984,18.988
EURZAR,20260311,153400,18.989,18.989,18.984,18.988
EURZAR,20260311,153500,18.990,18.996,18.990,18.992
EURZAR,20260311,153600,18.986,18.986,18.980,18.982
EURZAR,20260311,153700,18.981,18.981,18.960,18.962
EURZAR,20260311,153800,18.964,18.975,18.964,18.970
EURZAR,20260311,153900,18.968,18.968,18.961,18.964
EURZAR,20260311,154000,18.965,18.973,18.965,18.970
EURZAR,20260311,154100,18.968,18.969,18.964,18.965
EURZAR,20260311,154200,18.966,18.972,18.966,18.972
EURZAR,20260311,154300,18.971,18.973,18.970,18.973
EURZAR,20260311,154400,18.971,18.973,18.968,18.972
EURZAR,20260311,154500,18.971,18.971,18.968,18.971
EURZAR,20260311,154600,18.970,18.975,18.970,18.975
EURZAR,20260311,154700,18.974,18.977,18.972,18.977
EURZAR,20260311,154800,18.976,18.978,18.971,18.971
EURZAR,20260311,154900,18.969,18.969,18.962,18.962
EURZAR,20260311,155000,18.960,18.965,18.955,18.965
EURZAR,20260311,155100,18.964,18.964,18.962,18.963
EURZAR,20260311,155200,18.964,18.969,18.964,18.969
EURZAR,20260311,155300,18.967,18.972,18.966,18.972
EURZAR,20260311,155400,18.971,18.973,18.970,18.970
EURZAR,20260311,155500,18.969,18.969,18.968,18.968
EURZAR,20260311,155600,18.967,18.971,18.965,18.971
EURZAR,20260311,155700,18.972,18.972,18.963,18.963
EURZAR,20260311,155800,18.958,18.962,18.952,18.952
EURZAR,20260311,155900,18.951,18.952,18.946,18.947
EURZAR,20260311,160000,18.945,18.951,18.945,18.949
EURZAR,20260311,160100,18.947,18.947,18.939,18.942
EURZAR,20260311,160200,18.939,18.944,18.937,18.944
EURZAR,20260311,160300,18.946,18.962,18.946,18.960
EURZAR,20260311,160400,18.962,18.965,18.960,18.963
EURZAR,20260311,160500,18.962,18.962,18.945,18.945
EURZAR,20260311,160600,18.948,18.956,18.948,18.956
EURZAR,20260311,160700,18.955,18.958,18.952,18.952
EURZAR,20260311,160800,18.951,18.953,18.948,18.952
EURZAR,20260311,160900,18.950,18.952,18.948,18.952
EURZAR,20260311,161000,18.953,18.955,18.946,18.946
EURZAR,20260311,161100,18.947,18.947,18.941,18.941
EURZAR,20260311,161200,18.944,18.953,18.944,18.953
EURZAR,20260311,161300,18.952,18.959,18.952,18.957
EURZAR,20260311,161400,18.960,18.962,18.954,18.954
EURZAR,20260311,161500,18.955,18.960,18.955,18.959
EURZAR,20260311,161600,18.961,18.965,18.958,18.965
EURZAR,20260311,161700,18.964,18.964,18.959,18.961
EURZAR,20260311,161800,18.960,18.963,18.960,18.963
EURZAR,20260311,161900,18.962,18.964,18.948,18.951
EURZAR,20260311,162000,18.950,18.951,18.950,18.950
EURZAR,20260311,162100,18.951,18.951,18.945,18.945
EURZAR,20260311,162200,18.948,18.951,18.944,18.944
EURZAR,20260311,162300,18.945,18.951,18.944,18.951
EURZAR,20260311,162400,18.950,18.951,18.943,18.943
EURZAR,20260311,162500,18.944,18.944,18.941,18.941
EURZAR,20260311,162600,18.940,18.945,18.938,18.944
EURZAR,20260311,162700,18.956,18.965,18.953,18.955
EURZAR,20260311,162800,18.952,18.955,18.945,18.945
EURZAR,20260311,162900,18.946,18.946,18.944,18.945
EURZAR,20260311,163000,18.948,18.951,18.948,18.951
EURZAR,20260311,163100,18.955,18.965,18.955,18.965
EURZAR,20260311,163200,18.966,18.979,18.966,18.979
EURZAR,20260311,163300,18.980,18.983,18.979,18.983
EURZAR,20260311,163400,18.982,18.986,18.981,18.986
EURZAR,20260311,163500,18.985,18.986,18.984,18.984
EURZAR,20260311,163600,18.985,18.989,18.979,18.980
EURZAR,20260311,163700,18.974,18.974,18.962,18.965
EURZAR,20260311,163800,18.964,18.967,18.964,18.967
EURZAR,20260311,163900,18.969,18.969,18.964,18.964
EURZAR,20260311,164000,18.965,18.973,18.965,18.971
EURZAR,20260311,164100,18.970,18.971,18.967,18.971
EURZAR,20260311,164200,18.972,18.979,18.972,18.979
EURZAR,20260311,164300,18.978,18.985,18.978,18.984
EURZAR,20260311,164400,18.983,18.983,18.976,18.979
EURZAR,20260311,164500,18.980,18.990,18.980,18.989
EURZAR,20260311,164600,18.990,18.994,18.989,18.993
EURZAR,20260311,164700,18.994,18.994,18.991,18.993
EURZAR,20260311,164800,18.995,19.000,18.995,19.000
EURZAR,20260311,164900,18.999,19.000,18.994,18.994
EURZAR,20260311,165000,18.996,18.999,18.994,18.997
EURZAR,20260311,165100,18.999,19.003,18.997,18.997
EURZAR,20260311,165200,19.000,19.000,18.989,18.989
EURZAR,20260311,165300,18.990,18.992,18.986,18.991
EURZAR,20260311,165400,18.990,18.993,18.989,18.993
EURZAR,20260311,165500,18.992,18.997,18.992,18.996
EURZAR,20260311,165600,18.995,19.007,18.995,19.005
EURZAR,20260311,165700,19.006,19.015,19.005,19.011
EURZAR,20260311,165800,19.010,19.015,19.007,19.015
EURZAR,20260311,165900,19.017,19.028,19.017,19.028
EURZAR,20260311,170000,19.027,19.033,19.022,19.033
EURZAR,20260311,170100,19.032,19.036,19.028,19.036
EURZAR,20260311,170200,19.035,19.042,19.035,19.036
EURZAR,20260311,170300,19.035,19.035,19.026,19.026
EURZAR,20260311,170400,19.027,19.030,19.024,19.030
EURZAR,20260311,170500,19.035,19.048,19.035,19.047
EURZAR,20260311,170600,19.048,19.049,19.047,19.048
EURZAR,20260311,170700,19.045,19.045,19.029,19.034
EURZAR,20260311,170800,19.033,19.033,19.022,19.024
EURZAR,20260311,170900,19.029,19.035,19.029,19.033
EURZAR,20260311,171000,19.034,19.038,19.034,19.038
EURZAR,20260311,171100,19.039,19.039,19.032,19.034
EURZAR,20260311,171200,19.033,19.047,19.033,19.047
EURZAR,20260311,171300,19.048,19.049,19.045,19.045
EURZAR,20260311,171400,19.044,19.045,19.040,19.041
EURZAR,20260311,171500,19.040,19.047,19.040,19.046
EURZAR,20260311,171600,19.045,19.048,19.044,19.044
EURZAR,20260311,171700,19.043,19.050,19.043,19.047
EURZAR,20260311,171800,19.048,19.050,19.039,19.039
EURZAR,20260311,171900,19.040,19.040,19.037,19.038
EURZAR,20260311,172000,19.039,19.042,19.035,19.042
EURZAR,20260311,172100,19.045,19.052,19.045,19.046
EURZAR,20260311,172200,19.048,19.048,19.044,19.046
EURZAR,20260311,172300,19.048,19.049,19.045,19.047
EURZAR,20260311,172400,19.046,19.046,19.038,19.038
EURZAR,20260311,172500,19.040,19.042,19.036,19.036
EURZAR,20260311,172600,19.035,19.035,19.033,19.034
EURZAR,20260311,172700,19.035,19.035,19.033,19.033
EURZAR,20260311,172800,19.032,19.035,19.031,19.035
EURZAR,20260311,172900,19.034,19.035,19.031,19.032
EURZAR,20260311,173000,19.035,19.040,19.035,19.040
EURZAR,20260311,173100,19.039,19.039,19.030,19.030
EURZAR,20260311,173200,19.026,19.029,19.022,19.022
EURZAR,20260311,173300,19.023,19.025,19.017,19.021
EURZAR,20260311,173400,19.022,19.024,19.021,19.021
EURZAR,20260311,173500,19.020,19.020,19.014,19.014
EURZAR,20260311,173600,19.013,19.017,19.012,19.012
EURZAR,20260311,173700,19.009,19.011,19.007,19.011
EURZAR,20260311,173800,19.010,19.010,19.003,19.003
EURZAR,20260311,173900,19.004,19.018,19.004,19.017
EURZAR,20260311,174000,19.019,19.023,19.019,19.023
EURZAR,20260311,174100,19.022,19.023,19.019,19.019
EURZAR,20260311,174200,19.018,19.019,19.015,19.016
EURZAR,20260311,174300,19.015,19.017,19.015,19.017
EURZAR,20260311,174400,19.018,19.027,19.018,19.027
EURZAR,20260311,174500,19.028,19.028,19.027,19.027
EURZAR,20260311,174600,19.028,19.030,19.027,19.027
EURZAR,20260311,174700,19.028,19.031,19.027,19.028
EURZAR,20260311,174800,19.029,19.031,19.029,19.029
EURZAR,20260311,174900,19.028,19.032,19.027,19.032
EURZAR,20260311,175000,19.031,19.031,19.031,19.031
EURZAR,20260311,175100,19.032,19.032,19.030,19.030
EURZAR,20260311,175200,19.029,19.034,19.028,19.034
EURZAR,20260311,175300,19.033,19.042,19.032,19.041
EURZAR,20260311,175400,19.040,19.042,19.040,19.041
EURZAR,20260311,175500,19.040,19.042,19.040,19.042
EURZAR,20260311,175600,19.041,19.045,19.040,19.045
EURZAR,20260311,175700,19.044,19.045,19.041,19.042
EURZAR,20260311,175800,19.041,19.043,19.041,19.042
EURZAR,20260311,175900,19.043,19.045,19.043,19.044
EURZAR,20260311,180000,19.045,19.045,19.044,19.045
EURZAR,20260311,180100,19.046,19.047,19.041,19.041
EURZAR,20260311,180200,19.040,19.040,19.037,19.038
EURZAR,20260311,180300,19.040,19.041,19.038,19.038
EURZAR,20260311,180400,19.037,19.037,19.033,19.034
EURZAR,20260311,180500,19.029,19.040,19.029,19.040
EURZAR,20260311,180600,19.039,19.039,19.035,19.035
EURZAR,20260311,180700,19.036,19.040,19.036,19.037
EURZAR,20260311,180800,19.035,19.035,19.032,19.032
EURZAR,20260311,180900,19.033,19.049,19.033,19.049
EURZAR,20260311,181000,19.050,19.055,19.050,19.055
EURZAR,20260311,181100,19.055,19.055,19.055,19.055
EURZAR,20260311,181200,19.056,19.062,19.056,19.062
EURZAR,20260311,181300,19.063,19.069,19.062,19.069
EURZAR,20260311,181400,19.073,19.074,19.067,19.067
EURZAR,20260311,181500,19.066,19.070,19.066,19.067
EURZAR,20260311,181600,19.068,19.070,19.068,19.068
EURZAR,20260311,181700,19.066,19.067,19.062,19.067
EURZAR,20260311,181800,19.066,19.066,19.063,19.064
EURZAR,20260311,181900,19.065,19.072,19.065,19.071
EURZAR,20260311,182000,19.072,19.072,19.070,19.070
EURZAR,20260311,182100,19.069,19.071,19.069,19.070
EURZAR,20260311,182200,19.069,19.073,19.069,19.069
EURZAR,20260311,182300,19.070,19.070,19.069,19.070
EURZAR,20260311,182400,19.071,19.073,19.070,19.073
EURZAR,20260311,182500,19.074,19.075,19.073,19.074
EURZAR,20260311,182600,19.073,19.075,19.072,19.072
EURZAR,20260311,182700,19.069,19.073,19.069,19.073
EURZAR,20260311,182800,19.072,19.072,19.063,19.064
EURZAR,20260311,182900,19.063,19.065,19.063,19.065
EURZAR,20260311,183000,19.064,19.064,19.061,19.061
EURZAR,20260311,183100,19.056,19.058,19.055,19.058
EURZAR,20260311,183200,19.059,19.066,19.059,19.065
EURZAR,20260311,183300,19.064,19.064,19.055,19.055
EURZAR,20260311,183400,19.056,19.056,19.054,19.056
EURZAR,20260311,183500,19.057,19.059,19.051,19.051
EURZAR,20260311,183600,19.052,19.056,19.052,19.056
EURZAR,20260311,183700,19.057,19.068,19.057,19.068
EURZAR,20260311,183800,19.070,19.076,19.069,19.076
EURZAR,20260311,183900,19.078,19.089,19.078,19.083
EURZAR,20260311,184000,19.077,19.094,19.077,19.094
EURZAR,20260311,184100,19.092,19.092,19.079,19.084
EURZAR,20260311,184200,19.083,19.086,19.082,19.083
EURZAR,20260311,184300,19.084,19.084,19.073,19.073
EURZAR,20260311,184400,19.072,19.076,19.071,19.074
EURZAR,20260311,184500,19.073,19.073,19.068,19.068
EURZAR,20260311,184600,19.067,19.068,19.066,19.068
EURZAR,20260311,184700,19.069,19.071,19.069,19.071
EURZAR,20260311,184800,19.072,19.082,19.070,19.082
EURZAR,20260311,184900,19.080,19.080,19.077,19.077
EURZAR,20260311,185000,19.078,19.081,19.078,19.080
EURZAR,20260311,185100,19.076,19.077,19.068,19.068
EURZAR,20260311,185200,19.066,19.071,19.066,19.069
EURZAR,20260311,185300,19.068,19.068,19.066,19.067
EURZAR,20260311,185400,19.069,19.072,19.069,19.070
EURZAR,20260311,185500,19.069,19.073,19.069,19.071
EURZAR,20260311,185600,19.077,19.080,19.076,19.079
EURZAR,20260311,185700,19.078,19.079,19.076,19.079
EURZAR,20260311,185800,19.081,19.081,19.076,19.077
EURZAR,20260311,185900,19.079,19.082,19.071,19.071
EURZAR,20260311,190000,19.070,19.072,19.069,19.071
EURZAR,20260311,190100,19.072,19.080,19.071,19.080
EURZAR,20260311,190200,19.083,19.083,19.080,19.080
EURZAR,20260311,190300,19.078,19.078,19.076,19.078
EURZAR,20260311,190400,19.079,19.082,19.078,19.082
EURZAR,20260311,190500,19.083,19.083,19.082,19.083
EURZAR,20260311,190600,19.082,19.083,19.082,19.083
EURZAR,20260311,190700,19.082,19.083,19.080,19.080
EURZAR,20260311,190800,19.081,19.084,19.078,19.078
EURZAR,20260311,190900,19.079,19.084,19.079,19.084
EURZAR,20260311,191000,19.083,19.085,19.080,19.085
EURZAR,20260311,191100,19.086,19.087,19.083,19.085
EURZAR,20260311,191200,19.086,19.087,19.083,19.085
EURZAR,20260311,191300,19.086,19.088,19.084,19.085
EURZAR,20260311,191400,19.084,19.084,19.077,19.077
EURZAR,20260311,191500,19.076,19.078,19.075,19.076
EURZAR,20260311,191600,19.075,19.075,19.071,19.072
EURZAR,20260311,191700,19.071,19.073,19.071,19.071
EURZAR,20260311,191800,19.072,19.074,19.072,19.072
EURZAR,20260311,191900,19.071,19.072,19.070,19.072
EURZAR,20260311,192000,19.071,19.076,19.071,19.074
EURZAR,20260311,192100,19.073,19.078,19.073,19.078
EURZAR,20260311,192200,19.077,19.078,19.077,19.077
EURZAR,20260311,192300,19.078,19.083,19.078,19.083
EURZAR,20260311,192400,19.084,19.085,19.083,19.085
EURZAR,20260311,192500,19.086,19.088,19.083,19.083
EURZAR,20260311,192600,19.084,19.084,19.080,19.080
EURZAR,20260311,192700,19.081,19.081,19.078,19.079
EURZAR,20260311,192800,19.078,19.078,19.076,19.076
EURZAR,20260311,192900,19.075,19.075,19.064,19.064
EURZAR,20260311,193000,19.065,19.070,19.065,19.066
EURZAR,20260311,193100,19.067,19.068,19.063,19.063
EURZAR,20260311,193200,19.064,19.066,19.062,19.065
EURZAR,20260311,193300,19.062,19.069,19.061,19.069
EURZAR,20260311,193400,19.070,19.071,19.068,19.070
EURZAR,20260311,193500,19.071,19.071,19.069,19.070
EURZAR,20260311,193600,19.069,19.071,19.069,19.069
EURZAR,20260311,193700,19.070,19.071,19.069,19.069
EURZAR,20260311,193800,19.070,19.070,19.069,19.069
EURZAR,20260311,193900,19.068,19.069,19.067,19.068
EURZAR,20260311,194000,19.069,19.069,19.066,19.066
EURZAR,20260311,194100,19.067,19.069,19.067,19.069
EURZAR,20260311,194200,19.069,19.071,19.069,19.071
EURZAR,20260311,194300,19.071,19.071,19.071,19.071
EURZAR,20260311,194400,19.072,19.073,19.071,19.072
EURZAR,20260311,194500,19.071,19.073,19.071,19.072
EURZAR,20260311,194600,19.071,19.071,19.068,19.068
EURZAR,20260311,194700,19.069,19.070,19.069,19.070
EURZAR,20260311,194800,19.071,19.071,19.070,19.070
EURZAR,20260311,194900,19.069,19.073,19.069,19.070
EURZAR,20260311,195000,19.071,19.071,19.071,19.071
EURZAR,20260311,195100,19.070,19.070,19.069,19.070
EURZAR,20260311,195200,19.069,19.069,19.067,19.068
EURZAR,20260311,195300,19.069,19.069,19.068,19.068
EURZAR,20260311,195400,19.069,19.071,19.069,19.069
EURZAR,20260311,195500,19.068,19.068,19.061,19.061
EURZAR,20260311,195600,19.062,19.062,19.059,19.062
EURZAR,20260311,195700,19.061,19.069,19.061,19.068
EURZAR,20260311,195800,19.069,19.075,19.068,19.075
EURZAR,20260311,195900,19.074,19.076,19.071,19.076
EURZAR,20260311,200000,19.077,19.078,19.075,19.078
EURZAR,20260311,200100,19.077,19.078,19.075,19.077
EURZAR,20260311,200200,19.078,19.084,19.076,19.084
EURZAR,20260311,200300,19.085,19.086,19.083,19.084
EURZAR,20260311,200400,19.085,19.087,19.085,19.085
EURZAR,20260311,200500,19.084,19.084,19.081,19.082
EURZAR,20260311,200600,19.083,19.084,19.083,19.084
EURZAR,20260311,200700,19.085,19.085,19.084,19.084
EURZAR,20260311,200800,19.083,19.083,19.080,19.082
EURZAR,20260311,200900,19.083,19.085,19.083,19.085
EURZAR,20260311,201000,19.084,19.084,19.083,19.083
EURZAR,20260311,201100,19.083,19.083,19.083,19.083
EURZAR,20260311,201200,19.084,19.086,19.084,19.086
EURZAR,20260311,201300,19.085,19.086,19.083,19.083
EURZAR,20260311,201400,19.084,19.086,19.084,19.085
EURZAR,20260311,201500,19.086,19.086,19.086,19.086
EURZAR,20260311,201600,19.085,19.088,19.085,19.088
EURZAR,20260311,201700,19.087,19.088,19.085,19.087
EURZAR,20260311,201800,19.086,19.086,19.083,19.085
EURZAR,20260311,201900,19.086,19.087,19.086,19.086
EURZAR,20260311,202000,19.085,19.085,19.085,19.085
EURZAR,20260311,202100,19.085,19.087,19.085,19.086
EURZAR,20260311,202200,19.085,19.086,19.083,19.086
EURZAR,20260311,202300,19.087,19.089,19.087,19.088
EURZAR,20260311,202400,19.089,19.090,19.089,19.090
EURZAR,20260311,202500,19.091,19.091,19.090,19.090
EURZAR,20260311,202600,19.089,19.089,19.083,19.085
EURZAR,20260311,202700,19.086,19.089,19.086,19.088
EURZAR,20260311,202800,19.089,19.090,19.089,19.089
EURZAR,20260311,202900,19.088,19.088,19.087,19.087
EURZAR,20260311,203000,19.086,19.086,19.085,19.085
EURZAR,20260311,203100,19.084,19.087,19.083,19.085
EURZAR,20260311,203200,19.084,19.087,19.084,19.087
EURZAR,20260311,203300,19.086,19.087,19.085,19.087
EURZAR,20260311,203400,19.086,19.086,19.083,19.083
EURZAR,20260311,203500,19.083,19.083,19.079,19.079
EURZAR,20260311,203600,19.075,19.075,19.073,19.073
EURZAR,20260311,203700,19.074,19.079,19.074,19.078
EURZAR,20260311,203800,19.077,19.077,19.075,19.075
EURZAR,20260311,203900,19.074,19.074,19.072,19.073
EURZAR,20260311,204000,19.074,19.075,19.073,19.075
EURZAR,20260311,204100,19.074,19.074,19.073,19.074
EURZAR,20260311,204200,19.075,19.079,19.075,19.077
EURZAR,20260311,204300,19.076,19.076,19.073,19.074
EURZAR,20260311,204400,19.073,19.073,19.066,19.066
EURZAR,20260311,204500,19.065,19.065,19.063,19.063
EURZAR,20260311,204600,19.062,19.063,19.062,19.063
EURZAR,20260311,204700,19.064,19.064,19.061,19.061
EURZAR,20260311,204800,19.062,19.062,19.062,19.062
EURZAR,20260311,204900,19.061,19.061,19.059,19.059
EURZAR,20260311,205000,19.061,19.076,19.061,19.069
EURZAR,20260311,205100,19.068,19.068,19.066,19.068
EURZAR,20260311,205200,19.069,19.069,19.066,19.066
EURZAR,20260311,205300,19.065,19.066,19.065,19.065
EURZAR,20260311,205400,19.066,19.067,19.066,19.067
EURZAR,20260311,205500,19.066,19.067,19.066,19.066
EURZAR,20260311,205600,19.065,19.065,19.062,19.062
EURZAR,20260311,205700,19.063,19.063,19.062,19.062
EURZAR,20260311,205800,19.063,19.066,19.063,19.066
EURZAR,20260311,205900,19.065,19.065,19.062,19.062
EURZAR,20260311,210000,19.062,19.062,19.062,19.062
EURZAR,20260311,210100,19.061,19.061,19.060,19.061
EURZAR,20260311,210200,19.059,19.059,19.059,19.059
EURZAR,20260311,210300,19.060,19.061,19.060,19.061
EURZAR,20260311,210400,19.062,19.066,19.062,19.065
EURZAR,20260311,210500,19.065,19.065,19.065,19.065
EURZAR,20260311,210600,19.069,19.073,19.069,19.072
EURZAR,20260311,210700,19.075,19.076,19.075,19.076
EURZAR,20260311,210800,19.076,19.077,19.076,19.077
EURZAR,20260311,210900,19.077,19.077,19.077,19.077
EURZAR,20260311,211000,19.078,19.078,19.078,19.078
EURZAR,20260311,211100,19.079,19.080,19.079,19.080
EURZAR,20260311,211200,19.080,19.080,19.080,19.080
EURZAR,20260311,211300,19.080,19.080,19.079,19.079
EURZAR,20260311,211400,19.080,19.080,19.080,19.080
EURZAR,20260311,211500,19.079,19.080,19.079,19.080
EURZAR,20260311,211600,19.080,19.080,19.080,19.080
EURZAR,20260311,211700,19.080,19.080,19.080,19.080
EURZAR,20260311,211800,19.080,19.080,19.080,19.080
EURZAR,20260311,211900,19.082,19.083,19.082,19.082
EURZAR,20260311,212000,19.082,19.082,19.082,19.082
EURZAR,20260311,212100,19.083,19.083,19.083,19.083
EURZAR,20260311,212200,19.082,19.083,19.082,19.083
EURZAR,20260311,212300,19.082,19.082,19.073,19.073
EURZAR,20260311,212400,19.074,19.075,19.074,19.075
EURZAR,20260311,212500,19.074,19.074,19.069,19.069
EURZAR,20260311,212600,19.068,19.068,19.066,19.066
EURZAR,20260311,212700,19.066,19.066,19.063,19.063
EURZAR,20260311,212800,19.062,19.062,19.060,19.060
EURZAR,20260311,212900,19.059,19.059,19.059,19.059
EURZAR,20260311,213000,19.059,19.059,19.058,19.058
EURZAR,20260311,213100,19.059,19.062,19.059,19.062
EURZAR,20260311,213200,19.063,19.066,19.063,19.066
EURZAR,20260311,213300,19.066,19.067,19.066,19.067
EURZAR,20260311,213400,19.066,19.066,19.066,19.066
EURZAR,20260311,213500,19.067,19.067,19.066,19.066
EURZAR,20260311,213600,19.066,19.066,19.066,19.066
EURZAR,20260311,213700,19.067,19.068,19.067,19.068
EURZAR,20260311,213800,19.067,19.069,19.067,19.069
EURZAR,20260311,213900,19.068,19.068,19.067,19.067
EURZAR,20260311,214000,19.067,19.067,19.067,19.067
EURZAR,20260311,214100,19.067,19.067,19.067,19.067
EURZAR,20260311,214200,19.066,19.066,19.066,19.066
EURZAR,20260311,214300,19.067,19.068,19.067,19.067
EURZAR,20260311,214400,19.068,19.068,19.068,19.068
EURZAR,20260311,214500,19.068,19.069,19.068,19.068
EURZAR,20260311,214600,19.067,19.067,19.063,19.063
EURZAR,20260311,214700,19.063,19.063,19.063,19.063
EURZAR,20260311,214800,19.063,19.063,19.063,19.063
EURZAR,20260311,214900,19.063,19.063,19.061,19.061
EURZAR,20260311,215000,19.059,19.059,19.059,19.059
EURZAR,20260311,215100,19.061,19.061,19.061,19.061
EURZAR,20260311,215200,19.063,19.063,19.062,19.062
EURZAR,20260311,215300,19.062,19.062,19.062,19.062
EURZAR,20260311,215400,19.062,19.062,19.062,19.062
EURZAR,20260311,215500,19.062,19.062,19.062,19.062
EURZAR,20260311,215600,19.062,19.062,19.062,19.062
EURZAR,20260311,215700,19.062,19.062,19.062,19.062
EURZAR,20260311,215800,19.063,19.064,19.063,19.063
EURZAR,20260311,215900,19.062,19.063,19.062,19.063
EURZAR,20260311,220000,19.063,19.063,19.063,19.063
EURZAR,20260311,220100,19.063,19.063,19.063,19.063
EURZAR,20260311,220200,19.065,19.065,19.063,19.064
EURZAR,20260311,220300,19.063,19.064,19.063,19.063
EURZAR,20260311,220400,19.064,19.064,19.062,19.062
EURZAR,20260311,220500,19.063,19.064,19.063,19.064
EURZAR,20260311,220600,19.064,19.064,19.064,19.064
EURZAR,20260311,220700,19.064,19.064,19.064,19.064
EURZAR,20260311,220800,19.064,19.064,19.064,19.064
EURZAR,20260311,220900,19.064,19.064,19.064,19.064
EURZAR,20260311,221000,19.064,19.064,19.064,19.064
EURZAR,20260311,221100,19.064,19.064,19.064,19.064
EURZAR,20260311,221200,19.064,19.064,19.064,19.064
EURZAR,20260311,221300,19.068,19.068,19.068,19.068
EURZAR,20260311,221400,19.069,19.069,19.069,19.069
EURZAR,20260311,221500,19.069,19.069,19.069,19.069
EURZAR,20260311,221600,19.070,19.070,19.069,19.069
EURZAR,20260311,221700,19.069,19.069,19.069,19.069
EURZAR,20260311,221800,19.067,19.067,19.067,19.067
EURZAR,20260311,221900,19.067,19.067,19.066,19.066
EURZAR,20260311,222000,19.066,19.066,19.066,19.066
EURZAR,20260311,222100,19.066,19.066,19.066,19.066
EURZAR,20260311,222200,19.066,19.066,19.066,19.066
EURZAR,20260311,222300,19.066,19.066,19.066,19.066
EURZAR,20260311,222400,19.066,19.066,19.066,19.066
EURZAR,20260311,222500,19.061,19.061,19.057,19.057
EURZAR,20260311,222600,19.058,19.061,19.057,19.061
EURZAR,20260311,222700,19.064,19.064,19.064,19.064
EURZAR,20260311,222800,19.064,19.064,19.063,19.063
EURZAR,20260311,222900,19.063,19.064,19.063,19.064
EURZAR,20260311,223000,19.063,19.064,19.063,19.064
EURZAR,20260311,223100,19.063,19.063,19.059,19.059
EURZAR,20260311,223200,19.064,19.064,19.064,19.064
EURZAR,20260311,223300,19.065,19.065,19.065,19.065
EURZAR,20260311,223400,19.065,19.065,19.065,19.065
EURZAR,20260311,223500,19.065,19.065,19.065,19.065
EURZAR,20260311,223600,19.065,19.065,19.065,19.065
EURZAR,20260311,223700,19.065,19.065,19.065,19.065
EURZAR,20260311,223800,19.065,19.065,19.065,19.065
EURZAR,20260311,223900,19.065,19.065,19.065,19.065
EURZAR,20260311,224000,19.065,19.065,19.065,19.065
EURZAR,20260311,224100,19.065,19.065,19.065,19.065
EURZAR,20260311,224200,19.065,19.065,19.065,19.065
EURZAR,20260311,224300,19.065,19.065,19.065,19.065
EURZAR,20260311,224400,19.064,19.064,19.064,19.064
EURZAR,20260311,224500,19.063,19.063,19.063,19.063
EURZAR,20260311,224600,19.063,19.063,19.063,19.063
EURZAR,20260311,224700,19.063,19.063,19.063,19.063
EURZAR,20260311,224800,19.063,19.063,19.063,19.063
EURZAR,20260311,224900,19.063,19.063,19.063,19.063
EURZAR,20260311,225000,19.063,19.063,19.063,19.063
EURZAR,20260311,225100,19.063,19.063,19.063,19.063
EURZAR,20260311,225200,19.063,19.064,19.063,19.064
EURZAR,20260311,225300,19.064,19.064,19.064,19.064
EURZAR,20260311,225400,19.065,19.066,19.065,19.066
EURZAR,20260311,225500,19.065,19.067,19.063,19.067
EURZAR,20260311,225600,19.066,19.066,19.065,19.065
EURZAR,20260311,225700,19.064,19.071,19.064,19.071
EURZAR,20260311,225800,19.072,19.073,19.072,19.073
EURZAR,20260311,225900,19.071,19.073,19.070,19.071
EURZAR,20260311,230000,19.072,19.081,19.072,19.081
EURZAR,20260311,230100,19.094,19.094,19.091,19.091
EURZAR,20260311,230200,19.093,19.093,19.080,19.080
EURZAR,20260311,230300,19.074,19.077,19.074,19.075
EURZAR,20260311,230400,19.076,19.078,19.074,19.075
EURZAR,20260311,230500,19.076,19.077,19.073,19.076
EURZAR,20260311,230600,19.075,19.076,19.066,19.068
EURZAR,20260311,230700,19.066,19.069,19.062,19.065
EURZAR,20260311,230800,19.066,19.073,19.063,19.071
EURZAR,20260311,230900,19.074,19.074,19.071,19.072
EURZAR,20260311,231000,19.070,19.073,19.069,19.072
EURZAR,20260311,231100,19.073,19.073,19.073,19.073
EURZAR,20260311,231200,19.073,19.075,19.071,19.075
EURZAR,20260311,231300,19.074,19.074,19.070,19.074
EURZAR,20260311,231400,19.069,19.073,19.069,19.069
EURZAR,20260311,231500,19.070,19.073,19.069,19.073
EURZAR,20260311,231600,19.071,19.075,19.071,19.073
EURZAR,20260311,231700,19.072,19.074,19.071,19.074
EURZAR,20260311,231800,19.073,19.075,19.071,19.071
EURZAR,20260311,231900,19.073,19.073,19.070,19.072
EURZAR,20260311,232000,19.073,19.075,19.073,19.075
EURZAR,20260311,232100,19.073,19.075,19.072,19.073
EURZAR,20260311,232200,19.075,19.075,19.072,19.072
EURZAR,20260311,232300,19.071,19.071,19.070,19.071
EURZAR,20260311,232400,19.071,19.072,19.071,19.072
EURZAR,20260311,232500,19.071,19.072,19.069,19.071
EURZAR,20260311,232600,19.070,19.070,19.069,19.069
EURZAR,20260311,232700,19.068,19.070,19.067,19.069
EURZAR,20260311,232800,19.068,19.068,19.063,19.063
EURZAR,20260311,232900,19.062,19.063,19.062,19.062
EURZAR,20260311,233000,19.061,19.063,19.060,19.062
EURZAR,20260311,233100,19.063,19.067,19.063,19.066
EURZAR,20260311,233200,19.065,19.068,19.065,19.067
EURZAR,20260311,233300,19.066,19.066,19.063,19.063
EURZAR,20260311,233400,19.064,19.064,19.064,19.064
EURZAR,20260311,233500,19.065,19.066,19.062,19.062
EURZAR,20260311,233600,19.063,19.067,19.063,19.065
EURZAR,20260311,233700,19.064,19.064,19.058,19.060
EURZAR,20260311,233800,19.059,19.060,19.058,19.060
EURZAR,20260311,233900,19.057,19.059,19.056,19.059
EURZAR,20260311,234000,19.058,19.058,19.058,19.058
EURZAR,20260311,234100,19.058,19.059,19.056,19.056
EURZAR,20260311,234200,19.055,19.056,19.054,19.054
EURZAR,20260311,234300,19.055,19.056,19.052,19.052
EURZAR,20260311,234400,19.052,19.052,19.052,19.052
EURZAR,20260311,234500,19.053,19.053,19.051,19.052
EURZAR,20260311,234600,19.052,19.052,19.052,19.052
EURZAR,20260311,234700,19.053,19.056,19.053,19.055
EURZAR,20260311,234800,19.053,19.054,19.053,19.054
EURZAR,20260311,234900,19.055,19.056,19.055,19.056
EURZAR,20260311,235000,19.059,19.066,19.054,19.054
EURZAR,20260311,235100,19.055,19.092,19.055,19.092
EURZAR,20260311,235200,19.092,19.092,19.092,19.092
EURZAR,20260311,235300,19.090,19.090,19.090,19.090
EURZAR,20260311,235400,19.090,19.090,19.090,19.090
EURZAR,20260311,235500,19.090,19.090,19.090,19.090
EURZAR,20260311,235600,19.090,19.090,19.089,19.089
EURZAR,20260311,235700,19.090,19.091,19.090,19.091
EURZAR,20260311,235800,19.091,19.092,19.091,19.092
EURZAR,20260311,235900,19.093,19.094,19.093,19.094
EURZAR,20260312,000000,19.094,19.094,19.094,19.094
XAUEUR,20260311,000100,4471.6,4471.8,4471.1,4471.4
XAUEUR,20260311,000200,4471.8,4471.9,4471.5,4471.8
XAUEUR,20260311,000300,4471.7,4472.0,4471.7,4471.9
XAUEUR,20260311,000400,4471.8,4473.1,4471.2,4473.1
XAUEUR,20260311,000500,4473.4,4473.9,4473.0,4473.0
XAUEUR,20260311,000600,4472.5,4474.6,4472.5,4474.4
XAUEUR,20260311,000700,4474.5,4474.9,4474.5,4474.9
XAUEUR,20260311,000800,4475.4,4476.6,4475.4,4475.8
XAUEUR,20260311,000900,4474.8,4475.4,4474.8,4475.4
XAUEUR,20260311,001000,4475.6,4476.4,4475.5,4476.4
XAUEUR,20260311,001100,4476.5,4477.0,4475.7,4475.7
XAUEUR,20260311,001200,4475.6,4475.6,4473.6,4473.6
XAUEUR,20260311,001300,4473.8,4474.1,4473.4,4473.6
XAUEUR,20260311,001400,4473.7,4473.8,4471.3,4471.3
XAUEUR,20260311,001500,4471.6,4472.4,4471.5,4471.5
XAUEUR,20260311,001600,4471.7,4471.7,4468.6,4469.0
XAUEUR,20260311,001700,4469.1,4469.7,4468.4,4469.6
XAUEUR,20260311,001800,4469.7,4469.9,4469.5,4469.6
XAUEUR,20260311,001900,4469.8,4471.2,4469.8,4471.2
XAUEUR,20260311,002000,4471.1,4471.8,4471.1,4471.8
XAUEUR,20260311,002100,4471.9,4475.4,4471.9,4474.9
XAUEUR,20260311,002200,4474.8,4475.4,4474.7,4475.4
XAUEUR,20260311,002300,4475.6,4475.6,4474.2,4475.2
XAUEUR,20260311,002400,4474.9,4475.1,4474.4,4474.4
XAUEUR,20260311,002500,4474.1,4474.1,4473.1,4473.2
XAUEUR,20260311,002600,4473.1,4473.2,4471.9,4472.4
XAUEUR,20260311,002700,4472.3,4472.7,4472.2,4472.6
XAUEUR,20260311,002800,4472.7,4473.5,4472.7,4473.5
XAUEUR,20260311,002900,4473.2,4473.2,4472.8,4473.0
XAUEUR,20260311,003000,4472.9,4473.6,4472.9,4473.6
XAUEUR,20260311,003100,4473.8,4473.9,4473.2,4473.3
XAUEUR,20260311,003200,4473.2,4473.3,4473.2,4473.2
XAUEUR,20260311,003300,4473.3,4473.6,4473.2,4473.2
XAUEUR,20260311,003400,4473.3,4474.9,4473.3,4474.8
XAUEUR,20260311,003500,4474.9,4474.9,4474.4,4474.5
XAUEUR,20260311,003600,4474.6,4474.6,4473.8,4474.2
XAUEUR,20260311,003700,4474.3,4474.9,4474.1,4474.1
XAUEUR,20260311,003800,4473.7,4474.0,4473.6,4474.0
XAUEUR,20260311,003900,4473.9,4474.9,4473.4,4474.4
XAUEUR,20260311,004000,4474.6,4475.1,4472.9,4472.9
XAUEUR,20260311,004100,4472.7,4472.9,4472.4,4472.4
XAUEUR,20260311,004200,4472.6,4472.6,4472.2,4472.2
XAUEUR,20260311,004300,4471.9,4471.9,4471.3,4471.4
XAUEUR,20260311,004400,4471.5,4471.6,4471.5,4471.6
XAUEUR,20260311,004500,4471.7,4472.1,4471.6,4471.6
XAUEUR,20260311,004600,4471.1,4471.4,4469.4,4469.4
XAUEUR,20260311,004700,4469.1,4469.6,4469.0,4469.6
XAUEUR,20260311,004800,4469.9,4470.0,4469.4,4469.4
XAUEUR,20260311,004900,4468.6,4470.0,4468.2,4470.0
XAUEUR,20260311,005000,4470.1,4470.1,4469.4,4469.9
XAUEUR,20260311,005100,4470.4,4470.7,4469.3,4469.3
XAUEUR,20260311,005200,4469.4,4470.3,4469.4,4470.2
XAUEUR,20260311,005300,4470.1,4471.2,4470.1,4470.9
XAUEUR,20260311,005400,4471.1,4471.1,4470.6,4470.6
XAUEUR,20260311,005500,4471.0,4471.8,4471.0,4471.8
XAUEUR,20260311,005600,4472.4,4473.2,4472.4,4472.6
XAUEUR,20260311,005700,4472.4,4473.5,4471.9,4473.5
XAUEUR,20260311,005800,4473.8,4474.4,4473.8,4474.2
XAUEUR,20260311,005900,4474.1,4474.7,4474.1,4474.5
XAUEUR,20260311,010000,4474.6,4475.6,4474.6,4475.6
XAUEUR,20260311,010100,4475.9,4476.1,4475.3,4475.5
XAUEUR,20260311,010200,4475.6,4475.6,4472.9,4473.1
XAUEUR,20260311,010300,4473.2,4473.8,4472.9,4472.9
XAUEUR,20260311,010400,4472.7,4472.7,4470.7,4471.5
XAUEUR,20260311,010500,4471.1,4471.1,4470.4,4470.9
XAUEUR,20260311,010600,4471.1,4471.5,4469.5,4470.4
XAUEUR,20260311,010700,4470.3,4471.7,4470.3,4471.6
XAUEUR,20260311,010800,4471.8,4472.2,4471.1,4471.9
XAUEUR,20260311,010900,4471.6,4472.4,4471.4,4472.4
XAUEUR,20260311,011000,4472.5,4472.6,4467.1,4467.1
XAUEUR,20260311,011100,4467.2,4469.7,4467.2,4468.9
XAUEUR,20260311,011200,4468.8,4468.8,4465.9,4468.1
XAUEUR,20260311,011300,4467.7,4467.7,4465.6,4465.6
XAUEUR,20260311,011400,4465.4,4465.4,4463.7,4464.2
XAUEUR,20260311,011500,4465.4,4467.8,4465.4,4467.8
XAUEUR,20260311,011600,4467.1,4469.5,4467.1,4469.5
XAUEUR,20260311,011700,4469.6,4469.9,4468.9,4469.9
XAUEUR,20260311,011800,4469.8,4470.0,4469.1,4470.0
XAUEUR,20260311,011900,4469.9,4476.2,4469.9,4475.8
XAUEUR,20260311,012000,4475.1,4476.0,4474.8,4475.8
XAUEUR,20260311,012100,4476.1,4477.8,4475.9,4477.8
XAUEUR,20260311,012200,4477.6,4481.0,4477.6,4480.0
XAUEUR,20260311,012300,4480.3,4480.3,4478.1,4478.1
XAUEUR,20260311,012400,4478.8,4483.8,4478.8,4483.8
XAUEUR,20260311,012500,4483.9,4483.9,4483.4,4483.6
XAUEUR,20260311,012600,4483.5,4483.8,4482.7,4483.8
XAUEUR,20260311,012700,4485.3,4485.6,4484.8,4485.4
XAUEUR,20260311,012800,4485.1,4487.9,4484.9,4487.9
XAUEUR,20260311,012900,4487.8,4487.8,4485.9,4487.2
XAUEUR,20260311,013000,4487.4,4487.4,4485.8,4485.8
XAUEUR,20260311,013100,4484.9,4484.9,4482.8,4483.1
XAUEUR,20260311,013200,4483.2,4483.3,4482.5,4482.6
XAUEUR,20260311,013300,4482.5,4483.1,4481.9,4481.9
XAUEUR,20260311,013400,4481.6,4481.6,4479.9,4480.9
XAUEUR,20260311,013500,4481.1,4482.6,4481.1,4481.6
XAUEUR,20260311,013600,4481.9,4483.9,4481.9,4483.9
XAUEUR,20260311,013700,4484.1,4484.8,4484.1,4484.2
XAUEUR,20260311,013800,4484.3,4484.3,4483.6,4484.0
XAUEUR,20260311,013900,4483.9,4484.4,4483.8,4484.4
XAUEUR,20260311,014000,4484.5,4484.9,4483.9,4484.1
XAUEUR,20260311,014100,4484.0,4484.1,4483.6,4483.6
XAUEUR,20260311,014200,4483.2,4483.2,4482.5,4482.7
XAUEUR,20260311,014300,4482.6,4482.6,4481.8,4481.8
XAUEUR,20260311,014400,4482.0,4482.0,4481.1,4481.1
XAUEUR,20260311,014500,4480.9,4483.4,4480.9,4483.4
XAUEUR,20260311,014600,4483.7,4485.0,4483.6,4483.9
XAUEUR,20260311,014700,4483.8,4485.4,4483.4,4485.4
XAUEUR,20260311,014800,4485.5,4486.0,4485.0,4486.0
XAUEUR,20260311,014900,4486.7,4487.2,4486.2,4486.9
XAUEUR,20260311,015000,4487.7,4488.4,4487.2,4488.0
XAUEUR,20260311,015100,4487.5,4487.5,4486.0,4487.5
XAUEUR,20260311,015200,4487.8,4489.4,4487.4,4489.4
XAUEUR,20260311,015300,4489.5,4490.3,4489.5,4489.8
XAUEUR,20260311,015400,4489.6,4489.6,4488.4,4489.1
XAUEUR,20260311,015500,4488.9,4489.9,4488.6,4489.9
XAUEUR,20260311,015600,4491.0,4491.0,4488.4,4488.7
XAUEUR,20260311,015700,4488.9,4489.4,4488.9,4488.9
XAUEUR,20260311,015800,4489.0,4489.3,4488.6,4489.1
XAUEUR,20260311,015900,4488.9,4489.8,4488.4,4489.6
XAUEUR,20260311,020000,4490.1,4490.4,4489.2,4489.6
XAUEUR,20260311,020100,4489.2,4492.6,4489.2,4492.6
XAUEUR,20260311,020200,4491.4,4491.6,4488.1,4490.2
XAUEUR,20260311,020300,4490.1,4491.1,4489.2,4491.1
XAUEUR,20260311,020400,4491.2,4496.6,4491.2,4495.8
XAUEUR,20260311,020500,4495.6,4495.8,4494.1,4494.1
XAUEUR,20260311,020600,4493.4,4493.4,4491.7,4492.9
XAUEUR,20260311,020700,4493.6,4493.8,4490.3,4490.7
XAUEUR,20260311,020800,4491.2,4492.2,4490.1,4490.1
XAUEUR,20260311,020900,4490.7,4490.7,4488.2,4488.5
XAUEUR,20260311,021000,4488.6,4489.2,4488.0,4489.2
XAUEUR,20260311,021100,4489.0,4489.1,4488.1,4489.1
XAUEUR,20260311,021200,4489.2,4490.2,4489.0,4490.2
XAUEUR,20260311,021300,4489.9,4492.5,4489.9,4492.5
XAUEUR,20260311,021400,4492.4,4492.6,4490.0,4490.4
XAUEUR,20260311,021500,4490.3,4490.7,4488.6,4488.6
XAUEUR,20260311,021600,4488.5,4489.3,4488.4,4488.7
XAUEUR,20260311,021700,4488.8,4488.9,4487.6,4488.1
XAUEUR,20260311,021800,4488.9,4490.4,4488.9,4490.4
XAUEUR,20260311,021900,4490.1,4490.1,4489.4,4489.6
XAUEUR,20260311,022000,4489.4,4491.4,4489.3,4490.8
XAUEUR,20260311,022100,4491.0,4493.4,4491.0,4491.6
XAUEUR,20260311,022200,4491.3,4491.5,4490.6,4491.5
XAUEUR,20260311,022300,4492.6,4492.6,4489.4,4489.6
XAUEUR,20260311,022400,4489.2,4489.6,4487.9,4487.9
XAUEUR,20260311,022500,4487.7,4487.7,4485.5,4486.8
XAUEUR,20260311,022600,4486.7,4486.7,4483.4,4485.1
XAUEUR,20260311,022700,4484.8,4486.3,4484.8,4485.1
XAUEUR,20260311,022800,4485.9,4486.7,4484.1,4484.6
XAUEUR,20260311,022900,4485.1,4487.8,4485.1,4487.6
XAUEUR,20260311,023000,4487.4,4487.8,4485.5,4485.8
XAUEUR,20260311,023100,4485.7,4486.8,4485.7,4486.6
XAUEUR,20260311,023200,4486.8,4488.0,4486.6,4487.5
XAUEUR,20260311,023300,4488.1,4488.2,4486.1,4486.1
XAUEUR,20260311,023400,4486.4,4487.2,4485.7,4487.2
XAUEUR,20260311,023500,4487.9,4489.9,4487.6,4489.9
XAUEUR,20260311,023600,4490.1,4490.1,4488.2,4489.6
XAUEUR,20260311,023700,4489.4,4489.9,4487.9,4487.9
XAUEUR,20260311,023800,4488.2,4488.2,4486.7,4486.8
XAUEUR,20260311,023900,4487.1,4488.9,4487.1,4488.8
XAUEUR,20260311,024000,4489.3,4489.3,4488.2,4488.2
XAUEUR,20260311,024100,4488.1,4488.1,4485.9,4486.8
XAUEUR,20260311,024200,4487.2,4487.2,4486.5,4487.2
XAUEUR,20260311,024300,4487.1,4487.1,4485.9,4486.1
XAUEUR,20260311,024400,4486.2,4486.2,4484.8,4484.8
XAUEUR,20260311,024500,4485.1,4485.5,4484.2,4485.5
XAUEUR,20260311,024600,4485.8,4486.9,4485.8,4486.9
XAUEUR,20260311,024700,4486.7,4486.9,4486.1,4486.6
XAUEUR,20260311,024800,4486.8,4486.9,4486.2,4486.9
XAUEUR,20260311,024900,4487.1,4487.6,4486.1,4486.2
XAUEUR,20260311,025000,4486.3,4486.9,4485.9,4485.9
XAUEUR,20260311,025100,4485.5,4485.5,4482.6,4482.6
XAUEUR,20260311,025200,4482.5,4483.2,4482.0,4483.0
XAUEUR,20260311,025300,4482.3,4484.4,4482.1,4483.9
XAUEUR,20260311,025400,4484.1,4484.1,4483.4,4483.6
XAUEUR,20260311,025500,4483.5,4484.0,4483.4,4483.6
XAUEUR,20260311,025600,4483.9,4484.9,4483.9,4484.3
XAUEUR,20260311,025700,4484.4,4484.4,4482.1,4482.6
XAUEUR,20260311,025800,4482.8,4482.9,4481.4,4481.4
XAUEUR,20260311,025900,4481.6,4481.6,4480.9,4481.2
XAUEUR,20260311,030000,4481.1,4481.5,4480.1,4480.1
XAUEUR,20260311,030100,4479.6,4480.1,4477.4,4477.4
XAUEUR,20260311,030200,4477.3,4477.9,4475.7,4477.9
XAUEUR,20260311,030300,4478.6,4479.1,4473.3,4473.3
XAUEUR,20260311,030400,4473.5,4475.6,4473.5,4475.2
XAUEUR,20260311,030500,4475.5,4477.4,4473.3,4474.2
XAUEUR,20260311,030600,4474.9,4475.4,4474.6,4475.4
XAUEUR,20260311,030700,4474.4,4474.4,4473.2,4473.6
XAUEUR,20260311,030800,4473.5,4474.2,4472.7,4474.1
XAUEUR,20260311,030900,4474.3,4474.5,4472.6,4473.9
XAUEUR,20260311,031000,4473.6,4473.6,4471.9,4471.9
XAUEUR,20260311,031100,4471.4,4471.4,4468.1,4470.6
XAUEUR,20260311,031200,4470.7,4470.7,4468.8,4469.1
XAUEUR,20260311,031300,4468.7,4471.4,4468.7,4471.4
XAUEUR,20260311,031400,4472.8,4472.8,4472.1,4472.5
XAUEUR,20260311,031500,4472.6,4474.4,4472.6,4474.4
XAUEUR,20260311,031600,4474.6,4475.1,4473.8,4474.9
XAUEUR,20260311,031700,4475.1,4475.1,4473.7,4474.4
XAUEUR,20260311,031800,4474.1,4475.9,4473.9,4475.6
XAUEUR,20260311,031900,4475.8,4476.2,4474.7,4474.8
XAUEUR,20260311,032000,4475.2,4476.6,4475.2,4476.6
XAUEUR,20260311,032100,4476.4,4476.7,4476.1,4476.1
XAUEUR,20260311,032200,4475.6,4477.4,4475.4,4477.4
XAUEUR,20260311,032300,4477.1,4477.2,4476.2,4476.2
XAUEUR,20260311,032400,4475.9,4475.9,4475.1,4475.6
XAUEUR,20260311,032500,4475.7,4476.9,4475.2,4476.9
XAUEUR,20260311,032600,4477.2,4478.1,4477.2,4478.1
XAUEUR,20260311,032700,4478.2,4478.4,4476.5,4476.5
XAUEUR,20260311,032800,4476.2,4478.1,4476.2,4478.1
XAUEUR,20260311,032900,4478.6,4479.4,4478.6,4478.8
XAUEUR,20260311,033000,4478.7,4478.7,4476.9,4477.2
XAUEUR,20260311,033100,4478.0,4478.4,4477.4,4478.4
XAUEUR,20260311,033200,4478.8,4478.8,4476.6,4476.9
XAUEUR,20260311,033300,4477.1,4478.8,4477.1,4478.7
XAUEUR,20260311,033400,4478.5,4478.9,4478.4,4478.9
XAUEUR,20260311,033500,4478.4,4479.7,4478.4,4479.5
XAUEUR,20260311,033600,4479.8,4480.1,4479.5,4480.0
XAUEUR,20260311,033700,4480.1,4480.3,4479.8,4479.9
XAUEUR,20260311,033800,4480.2,4480.4,4479.9,4479.9
XAUEUR,20260311,033900,4480.2,4480.6,4480.1,4480.2
XAUEUR,20260311,034000,4479.9,4479.9,4479.6,4479.6
XAUEUR,20260311,034100,4479.7,4480.8,4479.4,4480.7
XAUEUR,20260311,034200,4480.4,4481.6,4480.4,4481.1
XAUEUR,20260311,034300,4480.9,4481.8,4480.9,4481.7
XAUEUR,20260311,034400,4481.8,4482.4,4481.8,4482.0
XAUEUR,20260311,034500,4481.8,4481.8,4481.0,4481.0
XAUEUR,20260311,034600,4480.6,4481.8,4480.6,4481.8
XAUEUR,20260311,034700,4481.2,4482.1,4481.2,4481.8
XAUEUR,20260311,034800,4482.1,4482.9,4481.5,4482.7
XAUEUR,20260311,034900,4482.6,4482.7,4482.1,4482.4
XAUEUR,20260311,035000,4482.5,4483.0,4482.5,4483.0
XAUEUR,20260311,035100,4483.2,4485.2,4483.2,4485.2
XAUEUR,20260311,035200,4485.4,4485.6,4484.1,4485.5
XAUEUR,20260311,035300,4485.6,4487.0,4485.6,4486.9
XAUEUR,20260311,035400,4487.3,4488.2,4485.2,4488.0
XAUEUR,20260311,035500,4488.1,4489.2,4488.1,4488.3
XAUEUR,20260311,035600,4488.6,4488.6,4487.4,4487.4
XAUEUR,20260311,035700,4487.3,4487.7,4486.8,4486.9
XAUEUR,20260311,035800,4487.0,4487.0,4486.4,4486.4
XAUEUR,20260311,035900,4486.1,4486.6,4486.1,4486.2
XAUEUR,20260311,040000,4485.9,4487.2,4485.9,4487.2
XAUEUR,20260311,040100,4487.4,4489.8,4487.4,4489.1
XAUEUR,20260311,040200,4488.5,4488.5,4486.6,4486.7
XAUEUR,20260311,040300,4486.6,4487.1,4486.4,4486.5
XAUEUR,20260311,040400,4486.6,4488.5,4486.6,4488.5
XAUEUR,20260311,040500,4488.6,4488.6,4487.4,4487.4
XAUEUR,20260311,040600,4487.3,4487.3,4484.4,4484.6
XAUEUR,20260311,040700,4484.8,4485.0,4484.6,4484.7
XAUEUR,20260311,040800,4484.6,4484.8,4483.9,4483.9
XAUEUR,20260311,040900,4484.2,4484.6,4484.1,4484.1
XAUEUR,20260311,041000,4484.3,4484.3,4483.8,4483.8
XAUEUR,20260311,041100,4483.5,4483.6,4483.1,4483.1
XAUEUR,20260311,041200,4482.9,4483.2,4482.4,4483.2
XAUEUR,20260311,041300,4484.0,4484.6,4484.0,4484.6
XAUEUR,20260311,041400,4484.4,4485.2,4484.2,4484.4
XAUEUR,20260311,041500,4484.2,4484.2,4483.8,4483.9
XAUEUR,20260311,041600,4483.7,4484.0,4483.1,4483.6
XAUEUR,20260311,041700,4483.8,4483.9,4483.6,4483.6
XAUEUR,20260311,041800,4483.4,4483.6,4483.1,4483.4
XAUEUR,20260311,041900,4483.2,4484.1,4483.2,4483.9
XAUEUR,20260311,042000,4484.1,4484.3,4483.9,4484.0
XAUEUR,20260311,042100,4483.8,4483.8,4482.9,4482.9
XAUEUR,20260311,042200,4482.6,4482.9,4481.8,4482.1
XAUEUR,20260311,042300,4482.0,4482.1,4481.1,4481.2
XAUEUR,20260311,042400,4481.1,4481.1,4480.1,4480.5
XAUEUR,20260311,042500,4480.2,4480.2,4479.2,4479.7
XAUEUR,20260311,042600,4480.0,4480.5,4479.9,4480.5
XAUEUR,20260311,042700,4480.6,4480.6,4479.3,4479.3
XAUEUR,20260311,042800,4479.1,4479.2,4478.4,4478.9
XAUEUR,20260311,042900,4479.0,4479.0,4477.9,4478.2
XAUEUR,20260311,043000,4478.1,4478.8,4477.1,4477.1
XAUEUR,20260311,043100,4476.9,4476.9,4475.9,4476.6
XAUEUR,20260311,043200,4477.4,4478.9,4477.4,4478.1
XAUEUR,20260311,043300,4478.2,4478.4,4477.8,4477.9
XAUEUR,20260311,043400,4477.8,4478.6,4477.7,4478.6
XAUEUR,20260311,043500,4478.5,4478.8,4478.5,4478.6
XAUEUR,20260311,043600,4478.7,4478.8,4478.2,4478.6
XAUEUR,20260311,043700,4478.4,4478.6,4477.8,4478.6
XAUEUR,20260311,043800,4478.5,4478.5,4477.9,4478.0
XAUEUR,20260311,043900,4477.9,4477.9,4477.6,4477.6
XAUEUR,20260311,044000,4477.4,4477.4,4477.2,4477.4
XAUEUR,20260311,044100,4477.2,4477.2,4476.2,4476.7
XAUEUR,20260311,044200,4476.8,4478.3,4476.8,4478.2
XAUEUR,20260311,044300,4478.1,4478.1,4477.9,4478.1
XAUEUR,20260311,044400,4478.2,4478.3,4477.2,4477.2
XAUEUR,20260311,044500,4477.1,4477.6,4477.1,4477.6
XAUEUR,20260311,044600,4477.5,4477.8,4476.8,4476.8
XAUEUR,20260311,044700,4476.7,4476.7,4476.0,4476.2
XAUEUR,20260311,044800,4476.3,4476.4,4475.8,4475.8
XAUEUR,20260311,044900,4476.0,4476.0,4474.4,4474.4
XAUEUR,20260311,045000,4474.1,4474.3,4473.7,4473.7
XAUEUR,20260311,045100,4473.8,4474.0,4473.4,4473.6
XAUEUR,20260311,045200,4473.4,4474.2,4473.1,4473.5
XAUEUR,20260311,045300,4473.6,4473.8,4473.4,4473.5
XAUEUR,20260311,045400,4473.4,4473.4,4471.7,4471.9
XAUEUR,20260311,045500,4472.0,4473.6,4472.0,4472.4
XAUEUR,20260311,045600,4472.3,4472.6,4471.4,4472.4
XAUEUR,20260311,045700,4472.2,4472.2,4471.8,4471.8
XAUEUR,20260311,045800,4471.7,4471.9,4471.1,4471.1
XAUEUR,20260311,045900,4471.2,4472.9,4471.2,4472.6
XAUEUR,20260311,050000,4472.8,4473.9,4472.8,4473.6
XAUEUR,20260311,050100,4473.7,4474.4,4473.7,4473.9
XAUEUR,20260311,050200,4473.7,4473.7,4471.2,4471.6
XAUEUR,20260311,050300,4471.9,4472.6,4471.9,4472.6
XAUEUR,20260311,050400,4472.5,4473.5,4472.5,4473.5
XAUEUR,20260311,050500,4473.6,4474.1,4473.6,4474.1
XAUEUR,20260311,050600,4473.9,4474.4,4473.8,4473.8
XAUEUR,20260311,050700,4473.9,4474.6,4473.9,4474.6
XAUEUR,20260311,050800,4474.5,4474.6,4473.9,4474.4
XAUEUR,20260311,050900,4474.2,4475.3,4474.1,4475.2
XAUEUR,20260311,051000,4475.1,4475.1,4474.9,4475.1
XAUEUR,20260311,051100,4475.2,4475.4,4475.2,4475.2
XAUEUR,20260311,051200,4474.9,4475.1,4474.2,4475.1
XAUEUR,20260311,051300,4474.9,4474.9,4474.6,4474.8
XAUEUR,20260311,051400,4474.6,4474.6,4473.9,4474.4
XAUEUR,20260311,051500,4474.6,4475.5,4474.6,4475.5
XAUEUR,20260311,051600,4475.4,4475.4,4474.6,4474.7
XAUEUR,20260311,051700,4474.8,4475.4,4474.8,4475.3
XAUEUR,20260311,051800,4475.2,4476.1,4474.9,4476.1
XAUEUR,20260311,051900,4476.5,4477.9,4476.2,4476.2
XAUEUR,20260311,052000,4475.9,4475.9,4475.0,4475.0
XAUEUR,20260311,052100,4474.9,4475.7,4474.7,4475.7
XAUEUR,20260311,052200,4475.6,4475.6,4475.5,4475.6
XAUEUR,20260311,052300,4475.8,4476.0,4475.7,4476.0
XAUEUR,20260311,052400,4476.1,4476.2,4475.3,4475.7
XAUEUR,20260311,052500,4475.6,4476.6,4475.4,4476.6
XAUEUR,20260311,052600,4476.7,4476.8,4476.4,4476.6
XAUEUR,20260311,052700,4476.7,4476.7,4476.7,4476.7
XAUEUR,20260311,052800,4476.8,4476.9,4476.7,4476.7
XAUEUR,20260311,052900,4476.6,4477.1,4476.6,4477.1
XAUEUR,20260311,053000,4477.0,4477.0,4476.7,4476.7
XAUEUR,20260311,053100,4476.5,4476.7,4476.1,4476.4
XAUEUR,20260311,053200,4476.1,4476.1,4475.4,4475.4
XAUEUR,20260311,053300,4475.5,4475.6,4475.4,4475.6
XAUEUR,20260311,053400,4475.3,4475.3,4474.4,4474.9
XAUEUR,20260311,053500,4475.0,4475.4,4475.0,4475.2
XAUEUR,20260311,053600,4475.0,4475.5,4475.0,4475.5
XAUEUR,20260311,053700,4475.6,4476.2,4475.6,4476.2
XAUEUR,20260311,053800,4476.4,4476.6,4476.0,4476.5
XAUEUR,20260311,053900,4476.6,4476.7,4476.5,4476.6
XAUEUR,20260311,054000,4476.8,4477.0,4476.8,4477.0
XAUEUR,20260311,054100,4476.8,4476.9,4476.8,4476.9
XAUEUR,20260311,054200,4476.9,4476.9,4476.8,4476.8
XAUEUR,20260311,054300,4476.6,4476.6,4476.4,4476.6
XAUEUR,20260311,054400,4476.5,4476.5,4475.5,4476.1
XAUEUR,20260311,054500,4476.0,4476.0,4475.4,4475.6
XAUEUR,20260311,054600,4475.5,4475.5,4473.6,4473.6
XAUEUR,20260311,054700,4473.8,4474.1,4473.5,4473.5
XAUEUR,20260311,054800,4473.3,4473.3,4472.0,4472.0
XAUEUR,20260311,054900,4471.9,4472.2,4471.9,4472.2
XAUEUR,20260311,055000,4472.3,4473.0,4472.3,4473.0
XAUEUR,20260311,055100,4473.1,4473.8,4473.1,4473.4
XAUEUR,20260311,055200,4473.1,4473.1,4472.4,4472.5
XAUEUR,20260311,055300,4472.6,4472.9,4471.4,4471.4
XAUEUR,20260311,055400,4471.3,4472.0,4471.3,4472.0
XAUEUR,20260311,055500,4472.4,4473.0,4472.3,4473.0
XAUEUR,20260311,055600,4473.1,4473.6,4472.3,4472.3
XAUEUR,20260311,055700,4472.1,4472.1,4471.6,4471.9
XAUEUR,20260311,055800,4472.0,4472.9,4472.0,4472.8
XAUEUR,20260311,055900,4472.9,4473.4,4472.9,4473.4
XAUEUR,20260311,060000,4473.6,4473.7,4473.4,4473.4
XAUEUR,20260311,060100,4473.3,4474.5,4472.9,4473.9
XAUEUR,20260311,060200,4474.0,4474.5,4474.0,4474.1
XAUEUR,20260311,060300,4474.0,4474.0,4473.6,4473.8
XAUEUR,20260311,060400,4473.6,4474.1,4473.5,4473.5
XAUEUR,20260311,060500,4473.4,4474.1,4473.1,4474.1
XAUEUR,20260311,060600,4474.0,4474.3,4473.5,4474.3
XAUEUR,20260311,060700,4474.0,4474.0,4473.4,4473.9
XAUEUR,20260311,060800,4474.1,4475.4,4474.1,4475.0
XAUEUR,20260311,060900,4474.8,4476.1,4474.8,4476.1
XAUEUR,20260311,061000,4475.9,4476.0,4475.1,4475.1
XAUEUR,20260311,061100,4474.9,4475.2,4474.9,4474.9
XAUEUR,20260311,061200,4475.0,4475.2,4474.8,4474.9
XAUEUR,20260311,061300,4475.3,4475.4,4474.7,4474.7
XAUEUR,20260311,061400,4474.2,4474.2,4473.4,4473.9
XAUEUR,20260311,061500,4473.6,4474.6,4473.6,4474.6
XAUEUR,20260311,061600,4474.4,4474.4,4473.3,4473.3
XAUEUR,20260311,061700,4473.4,4474.6,4473.4,4474.6
XAUEUR,20260311,061800,4474.5,4474.5,4473.1,4473.9
XAUEUR,20260311,061900,4474.1,4474.1,4473.8,4474.0
XAUEUR,20260311,062000,4474.1,4475.4,4474.1,4475.1
XAUEUR,20260311,062100,4474.8,4474.9,4474.6,4474.7
XAUEUR,20260311,062200,4474.8,4474.8,4473.1,4473.1
XAUEUR,20260311,062300,4472.2,4472.2,4471.2,4472.1
XAUEUR,20260311,062400,4472.2,4472.8,4471.9,4472.1
XAUEUR,20260311,062500,4472.0,4473.0,4472.0,4473.0
XAUEUR,20260311,062600,4472.9,4473.3,4472.7,4472.7
XAUEUR,20260311,062700,4472.8,4472.9,4472.6,4472.9
XAUEUR,20260311,062800,4472.5,4473.8,4472.4,4473.6
XAUEUR,20260311,062900,4473.4,4473.4,4472.9,4472.9
XAUEUR,20260311,063000,4472.6,4472.6,4470.8,4470.8
XAUEUR,20260311,063100,4470.7,4470.7,4464.1,4464.9
XAUEUR,20260311,063200,4465.7,4465.7,4463.9,4465.2
XAUEUR,20260311,063300,4465.9,4468.1,4465.9,4468.1
XAUEUR,20260311,063400,4468.2,4468.2,4467.8,4467.8
XAUEUR,20260311,063500,4468.0,4468.3,4466.4,4468.3
XAUEUR,20260311,063600,4468.2,4471.3,4468.2,4471.3
XAUEUR,20260311,063700,4471.2,4471.2,4470.4,4470.5
XAUEUR,20260311,063800,4470.9,4471.4,4470.6,4471.0
XAUEUR,20260311,063900,4470.8,4471.6,4470.6,4470.6
XAUEUR,20260311,064000,4470.7,4471.0,4470.1,4470.1
XAUEUR,20260311,064100,4470.0,4473.3,4470.0,4473.1
XAUEUR,20260311,064200,4472.9,4473.4,4471.9,4471.9
XAUEUR,20260311,064300,4470.9,4471.1,4469.9,4469.9
XAUEUR,20260311,064400,4469.8,4470.0,4467.4,4467.4
XAUEUR,20260311,064500,4467.8,4470.2,4467.8,4470.2
XAUEUR,20260311,064600,4470.1,4470.4,4469.4,4469.9
XAUEUR,20260311,064700,4469.5,4469.5,4468.1,4468.3
XAUEUR,20260311,064800,4468.2,4469.1,4468.2,4469.1
XAUEUR,20260311,064900,4469.2,4469.2,4467.6,4467.6
XAUEUR,20260311,065000,4467.3,4468.1,4467.2,4468.0
XAUEUR,20260311,065100,4468.1,4469.4,4468.1,4469.0
XAUEUR,20260311,065200,4468.9,4469.9,4468.9,4469.9
XAUEUR,20260311,065300,4469.8,4470.4,4469.2,4470.2
XAUEUR,20260311,065400,4470.1,4470.1,4468.2,4468.9
XAUEUR,20260311,065500,4469.0,4469.6,4469.0,4469.0
XAUEUR,20260311,065600,4469.1,4469.1,4467.9,4467.9
XAUEUR,20260311,065700,4467.8,4468.0,4467.4,4468.0
XAUEUR,20260311,065800,4468.3,4469.0,4468.3,4468.6
XAUEUR,20260311,065900,4468.7,4468.7,4468.1,4468.3
XAUEUR,20260311,070000,4468.4,4470.1,4468.4,4469.6
XAUEUR,20260311,070100,4469.4,4469.4,4467.8,4467.9
XAUEUR,20260311,070200,4468.2,4468.6,4467.4,4467.4
XAUEUR,20260311,070300,4467.3,4467.4,4466.3,4467.3
XAUEUR,20260311,070400,4467.6,4469.0,4467.5,4469.0
XAUEUR,20260311,070500,4469.2,4469.2,4468.1,4469.2
XAUEUR,20260311,070600,4469.4,4469.6,4468.9,4469.5
XAUEUR,20260311,070700,4469.7,4471.6,4469.7,4471.5
XAUEUR,20260311,070800,4471.4,4471.4,4470.4,4470.8
XAUEUR,20260311,070900,4471.0,4471.6,4470.4,4470.9
XAUEUR,20260311,071000,4471.2,4472.1,4471.2,4471.7
XAUEUR,20260311,071100,4471.6,4471.8,4471.1,4471.8
XAUEUR,20260311,071200,4471.6,4472.1,4471.6,4472.1
XAUEUR,20260311,071300,4472.5,4473.7,4472.5,4473.7
XAUEUR,20260311,071400,4473.9,4476.0,4473.9,4476.0
XAUEUR,20260311,071500,4476.4,4476.4,4475.6,4475.8
XAUEUR,20260311,071600,4475.5,4475.8,4474.9,4475.1
XAUEUR,20260311,071700,4474.9,4475.1,4474.2,4474.5
XAUEUR,20260311,071800,4475.1,4476.1,4474.6,4475.6
XAUEUR,20260311,071900,4475.4,4475.4,4473.1,4473.1
XAUEUR,20260311,072000,4472.9,4472.9,4471.6,4472.1
XAUEUR,20260311,072100,4472.0,4472.2,4471.6,4471.8
XAUEUR,20260311,072200,4471.9,4472.6,4471.5,4472.6
XAUEUR,20260311,072300,4473.1,4473.2,4472.0,4472.3
XAUEUR,20260311,072400,4472.2,4472.4,4471.9,4472.2
XAUEUR,20260311,072500,4472.1,4472.1,4471.3,4472.0
XAUEUR,20260311,072600,4472.1,4472.3,4471.7,4471.9
XAUEUR,20260311,072700,4472.1,4472.9,4472.1,4472.9
XAUEUR,20260311,072800,4473.1,4473.8,4472.7,4473.8
XAUEUR,20260311,072900,4473.9,4474.4,4473.9,4474.2
XAUEUR,20260311,073000,4474.6,4475.0,4474.6,4474.9
XAUEUR,20260311,073100,4474.5,4474.5,4474.2,4474.4
XAUEUR,20260311,073200,4474.2,4474.4,4472.9,4472.9
XAUEUR,20260311,073300,4472.6,4473.0,4472.6,4472.9
XAUEUR,20260311,073400,4472.8,4472.9,4472.4,4472.5
XAUEUR,20260311,073500,4472.4,4472.9,4471.9,4471.9
XAUEUR,20260311,073600,4471.3,4471.3,4469.4,4469.6
XAUEUR,20260311,073700,4469.9,4470.4,4469.6,4470.3
XAUEUR,20260311,073800,4470.0,4470.0,4469.3,4469.4
XAUEUR,20260311,073900,4469.5,4469.5,4469.1,4469.1
XAUEUR,20260311,074000,4469.0,4469.6,4468.3,4469.6
XAUEUR,20260311,074100,4469.7,4469.7,4468.3,4468.3
XAUEUR,20260311,074200,4467.9,4467.9,4466.3,4466.3
XAUEUR,20260311,074300,4466.4,4466.4,4465.1,4465.1
XAUEUR,20260311,074400,4464.9,4465.0,4464.4,4464.6
XAUEUR,20260311,074500,4464.2,4464.8,4461.9,4464.8
XAUEUR,20260311,074600,4464.5,4464.6,4463.8,4463.8
XAUEUR,20260311,074700,4463.6,4464.1,4462.4,4464.0
XAUEUR,20260311,074800,4463.8,4463.9,4463.2,4463.9
XAUEUR,20260311,074900,4463.8,4464.9,4463.6,4464.9
XAUEUR,20260311,075000,4465.1,4466.1,4464.5,4466.1
XAUEUR,20260311,075100,4466.5,4466.9,4466.1,4466.8
XAUEUR,20260311,075200,4466.7,4467.6,4466.6,4467.6
XAUEUR,20260311,075300,4467.5,4467.8,4467.5,4467.6
XAUEUR,20260311,075400,4467.8,4467.8,4467.1,4467.3
XAUEUR,20260311,075500,4467.4,4468.1,4467.4,4467.7
XAUEUR,20260311,075600,4467.8,4468.5,4466.5,4466.8
XAUEUR,20260311,075700,4466.9,4467.3,4466.5,4466.5
XAUEUR,20260311,075800,4466.8,4468.2,4466.8,4468.2
XAUEUR,20260311,075900,4468.0,4468.4,4468.0,4468.0
XAUEUR,20260311,080000,4468.1,4468.8,4468.1,4468.2
XAUEUR,20260311,080100,4467.7,4467.9,4466.3,4467.9
XAUEUR,20260311,080200,4468.6,4468.9,4468.4,4468.4
XAUEUR,20260311,080300,4468.5,4469.1,4467.2,4467.2
XAUEUR,20260311,080400,4467.3,4469.1,4467.3,4468.9
XAUEUR,20260311,080500,4469.0,4471.2,4469.0,4470.9
XAUEUR,20260311,080600,4470.6,4470.9,4468.7,4470.6
XAUEUR,20260311,080700,4470.8,4471.1,4470.0,4470.9
XAUEUR,20260311,080800,4470.8,4472.2,4470.8,4471.9
XAUEUR,20260311,080900,4472.2,4472.3,4470.4,4470.4
XAUEUR,20260311,081000,4469.9,4470.1,4467.9,4467.9
XAUEUR,20260311,081100,4468.3,4468.7,4467.6,4467.6
XAUEUR,20260311,081200,4467.4,4467.9,4467.1,4467.3
XAUEUR,20260311,081300,4467.2,4468.6,4467.2,4468.6
XAUEUR,20260311,081400,4468.5,4469.5,4468.5,4469.5
XAUEUR,20260311,081500,4469.8,4469.9,4469.6,4469.7
XAUEUR,20260311,081600,4469.3,4469.3,4465.1,4468.0
XAUEUR,20260311,081700,4467.9,4467.9,4465.3,4465.3
XAUEUR,20260311,081800,4465.8,4465.8,4463.6,4464.8
XAUEUR,20260311,081900,4465.9,4467.1,4465.9,4466.6
XAUEUR,20260311,082000,4467.1,4467.6,4466.9,4467.2
XAUEUR,20260311,082100,4467.4,4469.7,4467.4,4469.7
XAUEUR,20260311,082200,4469.9,4470.5,4469.0,4469.0
XAUEUR,20260311,082300,4468.9,4470.3,4468.8,4470.3
XAUEUR,20260311,082400,4470.4,4470.4,4468.6,4469.6
XAUEUR,20260311,082500,4470.1,4470.6,4470.0,4470.4
XAUEUR,20260311,082600,4470.6,4470.7,4469.9,4469.9
XAUEUR,20260311,082700,4470.0,4470.5,4469.4,4470.5
XAUEUR,20260311,082800,4470.6,4471.1,4468.8,4469.5
XAUEUR,20260311,082900,4469.7,4469.8,4468.6,4468.6
XAUEUR,20260311,083000,4468.4,4469.2,4468.2,4469.2
XAUEUR,20260311,083100,4469.4,4469.4,4467.8,4467.8
XAUEUR,20260311,083200,4467.9,4467.9,4464.8,4465.4
XAUEUR,20260311,083300,4465.8,4466.5,4465.2,4466.5
XAUEUR,20260311,083400,4466.6,4466.7,4464.2,4464.5
XAUEUR,20260311,083500,4464.3,4466.4,4464.3,4465.9
XAUEUR,20260311,083600,4465.8,4465.8,4464.6,4465.6
XAUEUR,20260311,083700,4465.7,4467.1,4465.7,4465.8
XAUEUR,20260311,083800,4465.5,4465.5,4461.4,4462.6
XAUEUR,20260311,083900,4463.2,4464.6,4463.0,4463.2
XAUEUR,20260311,084000,4463.8,4463.9,4462.0,4462.9
XAUEUR,20260311,084100,4462.8,4465.2,4461.6,4465.2
XAUEUR,20260311,084200,4465.1,4465.6,4464.2,4464.7
XAUEUR,20260311,084300,4464.9,4466.5,4464.5,4466.0
XAUEUR,20260311,084400,4466.2,4468.0,4466.2,4468.0
XAUEUR,20260311,084500,4469.2,4469.5,4467.9,4468.4
XAUEUR,20260311,084600,4468.2,4468.4,4467.0,4467.0
XAUEUR,20260311,084700,4466.7,4468.5,4466.4,4468.0
XAUEUR,20260311,084800,4467.8,4468.5,4467.2,4467.2
XAUEUR,20260311,084900,4467.3,4469.3,4466.5,4469.2
XAUEUR,20260311,085000,4469.1,4469.7,4468.5,4469.2
XAUEUR,20260311,085100,4469.4,4471.1,4469.1,4471.1
XAUEUR,20260311,085200,4470.9,4471.7,4470.9,4471.7
XAUEUR,20260311,085300,4471.8,4472.1,4471.4,4471.4
XAUEUR,20260311,085400,4471.3,4471.6,4470.6,4470.6
XAUEUR,20260311,085500,4470.5,4471.4,4470.5,4471.4
XAUEUR,20260311,085600,4471.9,4472.2,4471.4,4471.5
XAUEUR,20260311,085700,4471.7,4472.4,4471.6,4471.8
XAUEUR,20260311,085800,4471.6,4471.6,4471.1,4471.3
XAUEUR,20260311,085900,4471.9,4472.6,4471.9,4472.1
XAUEUR,20260311,090000,4471.9,4472.4,4471.3,4472.4
XAUEUR,20260311,090100,4471.9,4473.1,4471.8,4471.8
XAUEUR,20260311,090200,4471.3,4471.5,4467.0,4467.0
XAUEUR,20260311,090300,4466.4,4466.8,4465.9,4466.6
XAUEUR,20260311,090400,4466.7,4470.3,4466.7,4470.1
XAUEUR,20260311,090500,4469.6,4472.0,4469.6,4471.8
XAUEUR,20260311,090600,4471.6,4472.9,4471.5,4472.5
XAUEUR,20260311,090700,4472.8,4473.4,4471.6,4471.6
XAUEUR,20260311,090800,4471.7,4473.1,4471.7,4473.0
XAUEUR,20260311,090900,4472.6,4473.4,4472.1,4473.4
XAUEUR,20260311,091000,4473.6,4473.8,4472.5,4472.7
XAUEUR,20260311,091100,4471.8,4472.1,4470.6,4470.9
XAUEUR,20260311,091200,4470.4,4471.1,4469.4,4471.0
XAUEUR,20260311,091300,4470.9,4471.4,4470.9,4471.4
XAUEUR,20260311,091400,4471.5,4472.0,4470.8,4471.6
XAUEUR,20260311,091500,4471.9,4473.4,4471.9,4473.4
XAUEUR,20260311,091600,4472.9,4472.9,4471.5,4471.5
XAUEUR,20260311,091700,4471.2,4471.2,4470.5,4470.5
XAUEUR,20260311,091800,4469.3,4470.0,4469.2,4469.6
XAUEUR,20260311,091900,4469.7,4469.8,4468.9,4469.8
XAUEUR,20260311,092000,4469.6,4469.8,4468.7,4468.9
XAUEUR,20260311,092100,4470.4,4470.5,4468.8,4468.8
XAUEUR,20260311,092200,4468.3,4468.4,4468.1,4468.1
XAUEUR,20260311,092300,4467.9,4469.6,4467.4,4469.0
XAUEUR,20260311,092400,4468.2,4468.2,4467.6,4467.9
XAUEUR,20260311,092500,4467.6,4467.6,4465.6,4465.6
XAUEUR,20260311,092600,4465.4,4467.1,4465.4,4465.5
XAUEUR,20260311,092700,4465.9,4466.3,4463.9,4463.9
XAUEUR,20260311,092800,4463.0,4464.1,4462.9,4463.8
XAUEUR,20260311,092900,4463.9,4465.6,4463.9,4465.3
XAUEUR,20260311,093000,4465.1,4465.1,4463.6,4463.9
XAUEUR,20260311,093100,4463.6,4463.7,4462.5,4462.6
XAUEUR,20260311,093200,4462.4,4464.7,4461.9,4464.7
XAUEUR,20260311,093300,4464.8,4465.9,4464.4,4465.1
XAUEUR,20260311,093400,4464.6,4464.6,4463.1,4463.8
XAUEUR,20260311,093500,4463.6,4463.9,4463.1,4463.3
XAUEUR,20260311,093600,4464.1,4464.3,4463.9,4464.1
XAUEUR,20260311,093700,4463.6,4465.4,4463.4,4465.4
XAUEUR,20260311,093800,4465.1,4465.1,4462.9,4463.3
XAUEUR,20260311,093900,4463.1,4463.1,4457.1,4458.5
XAUEUR,20260311,094000,4459.2,4463.8,4459.2,4463.8
XAUEUR,20260311,094100,4464.4,4464.6,4463.6,4463.6
XAUEUR,20260311,094200,4463.1,4464.4,4463.1,4464.1
XAUEUR,20260311,094300,4464.2,4464.9,4464.0,4464.4
XAUEUR,20260311,094400,4464.8,4466.0,4464.0,4466.0
XAUEUR,20260311,094500,4466.1,4467.6,4463.4,4463.4
XAUEUR,20260311,094600,4463.3,4465.1,4462.7,4464.5
XAUEUR,20260311,094700,4464.8,4466.1,4464.8,4466.1
XAUEUR,20260311,094800,4466.2,4467.2,4466.2,4467.1
XAUEUR,20260311,094900,4467.2,4468.0,4467.2,4467.8
XAUEUR,20260311,095000,4467.9,4468.1,4467.2,4467.2
XAUEUR,20260311,095100,4467.4,4468.7,4467.2,4468.7
XAUEUR,20260311,095200,4468.6,4468.7,4467.9,4468.6
XAUEUR,20260311,095300,4468.0,4468.7,4467.9,4468.7
XAUEUR,20260311,095400,4468.8,4469.4,4468.8,4469.0
XAUEUR,20260311,095500,4468.8,4468.8,4466.9,4467.6
XAUEUR,20260311,095600,4467.5,4467.5,4466.9,4466.9
XAUEUR,20260311,095700,4466.6,4466.9,4466.6,4466.7
XAUEUR,20260311,095800,4467.2,4468.6,4467.2,4467.2
XAUEUR,20260311,095900,4468.5,4469.1,4467.2,4467.2
XAUEUR,20260311,100000,4467.1,4467.9,4467.0,4467.5
XAUEUR,20260311,100100,4466.4,4467.8,4465.9,4467.8
XAUEUR,20260311,100200,4467.9,4468.2,4467.6,4468.0
XAUEUR,20260311,100300,4467.9,4470.2,4467.9,4470.2
XAUEUR,20260311,100400,4471.0,4472.1,4470.5,4471.7
XAUEUR,20260311,100500,4472.3,4473.0,4470.4,4470.4
XAUEUR,20260311,100600,4469.9,4470.3,4468.9,4469.4
XAUEUR,20260311,100700,4469.3,4469.5,4468.4,4469.5
XAUEUR,20260311,100800,4469.4,4470.4,4468.1,4468.4
XAUEUR,20260311,100900,4467.9,4468.9,4467.1,4467.1
XAUEUR,20260311,101000,4466.9,4467.9,4466.9,4467.9
XAUEUR,20260311,101100,4467.8,4469.4,4467.8,4469.2
XAUEUR,20260311,101200,4468.8,4468.9,4467.9,4468.9
XAUEUR,20260311,101300,4469.2,4470.8,4469.2,4470.4
XAUEUR,20260311,101400,4470.6,4470.9,4469.8,4469.9
XAUEUR,20260311,101500,4469.8,4470.0,4468.6,4468.6
XAUEUR,20260311,101600,4468.5,4469.8,4468.0,4469.7
XAUEUR,20260311,101700,4470.0,4471.4,4470.0,4471.4
XAUEUR,20260311,101800,4471.5,4471.9,4470.3,4470.8
XAUEUR,20260311,101900,4471.1,4472.8,4471.1,4472.6
XAUEUR,20260311,102000,4472.5,4472.5,4471.9,4472.0
XAUEUR,20260311,102100,4472.1,4474.2,4472.0,4474.2
XAUEUR,20260311,102200,4474.3,4474.3,4473.5,4473.5
XAUEUR,20260311,102300,4472.6,4472.9,4471.9,4472.1
XAUEUR,20260311,102400,4472.2,4473.3,4472.2,4473.3
XAUEUR,20260311,102500,4473.4,4474.4,4472.8,4473.3
XAUEUR,20260311,102600,4472.9,4474.2,4472.9,4473.2
XAUEUR,20260311,102700,4473.6,4474.9,4473.6,4474.8
XAUEUR,20260311,102800,4474.9,4475.9,4474.6,4475.9
XAUEUR,20260311,102900,4475.3,4475.3,4474.2,4474.7
XAUEUR,20260311,103000,4474.6,4474.8,4474.4,4474.6
XAUEUR,20260311,103100,4474.8,4474.9,4474.0,4474.0
XAUEUR,20260311,103200,4474.3,4476.0,4473.9,4476.0
XAUEUR,20260311,103300,4476.1,4477.7,4476.1,4477.7
XAUEUR,20260311,103400,4477.9,4478.1,4476.2,4478.1
XAUEUR,20260311,103500,4478.2,4478.2,4476.8,4477.5
XAUEUR,20260311,103600,4477.8,4479.5,4477.8,4478.8
XAUEUR,20260311,103700,4478.9,4479.1,4478.6,4479.1
XAUEUR,20260311,103800,4479.0,4479.6,4478.9,4479.0
XAUEUR,20260311,103900,4479.2,4479.8,4478.2,4478.2
XAUEUR,20260311,104000,4477.8,4480.4,4477.6,4480.0
XAUEUR,20260311,104100,4480.1,4480.1,4479.5,4479.9
XAUEUR,20260311,104200,4480.1,4480.6,4479.8,4480.1
XAUEUR,20260311,104300,4480.4,4480.4,4479.3,4479.3
XAUEUR,20260311,104400,4479.4,4479.5,4478.2,4478.2
XAUEUR,20260311,104500,4478.4,4478.4,4477.9,4477.9
XAUEUR,20260311,104600,4477.6,4477.7,4477.0,4477.0
XAUEUR,20260311,104700,4477.4,4479.1,4477.4,4479.1
XAUEUR,20260311,104800,4478.9,4479.0,4477.1,4477.2
XAUEUR,20260311,104900,4477.3,4477.8,4476.9,4477.8
XAUEUR,20260311,105000,4477.9,4478.1,4477.6,4477.8
XAUEUR,20260311,105100,4477.2,4477.6,4477.1,4477.2
XAUEUR,20260311,105200,4476.4,4476.6,4476.1,4476.1
XAUEUR,20260311,105300,4476.0,4476.0,4475.1,4475.2
XAUEUR,20260311,105400,4476.1,4477.0,4476.1,4477.0
XAUEUR,20260311,105500,4477.4,4478.6,4477.1,4478.6
XAUEUR,20260311,105600,4478.7,4478.8,4477.0,4477.0
XAUEUR,20260311,105700,4476.9,4477.3,4475.9,4475.9
XAUEUR,20260311,105800,4475.3,4476.9,4475.3,4475.4
XAUEUR,20260311,105900,4475.3,4475.8,4475.2,4475.6
XAUEUR,20260311,110000,4475.2,4475.8,4474.4,4475.2
XAUEUR,20260311,110100,4475.0,4475.0,4474.3,4474.4
XAUEUR,20260311,110200,4474.7,4474.9,4474.2,4474.7
XAUEUR,20260311,110300,4474.4,4474.6,4473.6,4474.6
XAUEUR,20260311,110400,4474.4,4474.5,4474.2,4474.3
XAUEUR,20260311,110500,4474.2,4474.3,4472.4,4473.8
XAUEUR,20260311,110600,4473.9,4475.1,4473.7,4475.1
XAUEUR,20260311,110700,4475.4,4475.8,4475.3,4475.8
XAUEUR,20260311,110800,4476.1,4476.7,4476.1,4476.2
XAUEUR,20260311,110900,4475.9,4476.9,4475.8,4476.9
XAUEUR,20260311,111000,4477.0,4477.8,4476.4,4476.5
XAUEUR,20260311,111100,4476.6,4477.0,4476.5,4476.9
XAUEUR,20260311,111200,4477.1,4477.6,4476.9,4476.9
XAUEUR,20260311,111300,4477.0,4479.2,4477.0,4478.2
XAUEUR,20260311,111400,4477.8,4478.0,4477.4,4477.4
XAUEUR,20260311,111500,4477.8,4477.8,4476.6,4476.6
XAUEUR,20260311,111600,4476.8,4476.8,4476.1,4476.1
XAUEUR,20260311,111700,4475.9,4475.9,4475.1,4475.9
XAUEUR,20260311,111800,4475.7,4475.7,4475.1,4475.5
XAUEUR,20260311,111900,4475.4,4476.2,4475.3,4475.9
XAUEUR,20260311,112000,4476.0,4476.8,4475.7,4476.4
XAUEUR,20260311,112100,4476.0,4476.1,4475.7,4476.1
XAUEUR,20260311,112200,4476.0,4476.3,4475.8,4476.0
XAUEUR,20260311,112300,4475.9,4475.9,4475.1,4475.8
XAUEUR,20260311,112400,4475.6,4475.8,4475.1,4475.4
XAUEUR,20260311,112500,4475.5,4475.6,4473.7,4473.7
XAUEUR,20260311,112600,4473.6,4473.8,4473.1,4473.1
XAUEUR,20260311,112700,4472.9,4473.1,4472.6,4473.1
XAUEUR,20260311,112800,4473.2,4473.6,4473.2,4473.2
XAUEUR,20260311,112900,4472.6,4474.4,4472.4,4474.1
XAUEUR,20260311,113000,4474.0,4474.0,4473.1,4473.4
XAUEUR,20260311,113100,4473.9,4473.9,4469.9,4469.9
XAUEUR,20260311,113200,4469.8,4470.4,4469.1,4469.1
XAUEUR,20260311,113300,4469.4,4469.6,4468.1,4469.6
XAUEUR,20260311,113400,4470.1,4470.1,4467.8,4467.8
XAUEUR,20260311,113500,4467.4,4467.4,4465.4,4466.6
XAUEUR,20260311,113600,4466.5,4466.9,4465.0,4465.0
XAUEUR,20260311,113700,4464.8,4466.1,4464.8,4465.4
XAUEUR,20260311,113800,4465.6,4466.8,4465.6,4466.8
XAUEUR,20260311,113900,4466.7,4466.7,4465.1,4465.1
XAUEUR,20260311,114000,4465.0,4466.2,4464.2,4466.2
XAUEUR,20260311,114100,4466.1,4466.4,4465.2,4465.8
XAUEUR,20260311,114200,4464.9,4464.9,4463.4,4463.4
XAUEUR,20260311,114300,4463.0,4463.4,4459.4,4459.5
XAUEUR,20260311,114400,4459.7,4461.4,4459.6,4461.4
XAUEUR,20260311,114500,4461.0,4461.0,4459.9,4460.4
XAUEUR,20260311,114600,4460.6,4462.6,4459.9,4462.4
XAUEUR,20260311,114700,4462.5,4464.6,4462.3,4464.5
XAUEUR,20260311,114800,4464.6,4465.4,4464.2,4465.4
XAUEUR,20260311,114900,4466.4,4468.5,4466.4,4468.5
XAUEUR,20260311,115000,4468.4,4468.6,4468.0,4468.5
XAUEUR,20260311,115100,4468.9,4470.2,4468.9,4469.9
XAUEUR,20260311,115200,4470.0,4471.4,4470.0,4471.4
XAUEUR,20260311,115300,4471.2,4472.0,4470.4,4472.0
XAUEUR,20260311,115400,4471.9,4471.9,4470.8,4470.8
XAUEUR,20260311,115500,4470.9,4471.0,4470.2,4470.2
XAUEUR,20260311,115600,4470.0,4470.4,4469.3,4469.3
XAUEUR,20260311,115700,4469.1,4469.8,4468.1,4468.1
XAUEUR,20260311,115800,4468.2,4468.2,4466.6,4466.9
XAUEUR,20260311,115900,4467.0,4469.1,4467.0,4468.6
XAUEUR,20260311,120000,4468.2,4468.2,4468.1,4468.1
XAUEUR,20260311,120100,4468.4,4469.8,4468.3,4469.8
XAUEUR,20260311,120200,4469.1,4469.1,4468.3,4468.7
XAUEUR,20260311,120300,4468.8,4470.4,4468.4,4470.4
XAUEUR,20260311,120400,4470.5,4472.8,4470.5,4472.0
XAUEUR,20260311,120500,4472.4,4474.4,4472.4,4474.4
XAUEUR,20260311,120600,4474.5,4474.5,4473.1,4473.4
XAUEUR,20260311,120700,4473.2,4473.2,4470.4,4470.4
XAUEUR,20260311,120800,4470.5,4471.5,4470.5,4471.3
XAUEUR,20260311,120900,4471.1,4471.6,4470.8,4470.8
XAUEUR,20260311,121000,4470.6,4471.1,4470.4,4470.5
XAUEUR,20260311,121100,4470.0,4470.0,4469.5,4469.5
XAUEUR,20260311,121200,4469.4,4469.9,4469.4,4469.6
XAUEUR,20260311,121300,4469.5,4469.5,4467.6,4467.6
XAUEUR,20260311,121400,4467.7,4468.8,4467.7,4468.8
XAUEUR,20260311,121500,4468.9,4469.3,4468.6,4468.6
XAUEUR,20260311,121600,4468.9,4470.1,4468.9,4469.9
XAUEUR,20260311,121700,4470.1,4470.1,4468.9,4468.9
XAUEUR,20260311,121800,4469.1,4470.4,4469.1,4470.0
XAUEUR,20260311,121900,4468.9,4468.9,4467.4,4467.4
XAUEUR,20260311,122000,4467.3,4467.6,4466.3,4466.3
XAUEUR,20260311,122100,4465.9,4467.6,4465.9,4467.4
XAUEUR,20260311,122200,4467.5,4467.5,4466.4,4466.6
XAUEUR,20260311,122300,4465.9,4467.1,4465.9,4467.1
XAUEUR,20260311,122400,4466.8,4466.8,4463.9,4465.6
XAUEUR,20260311,122500,4465.8,4465.8,4464.1,4464.1
XAUEUR,20260311,122600,4464.2,4464.7,4463.7,4464.6
XAUEUR,20260311,122700,4464.7,4466.2,4464.7,4465.1
XAUEUR,20260311,122800,4465.0,4465.0,4463.9,4463.9
XAUEUR,20260311,122900,4463.8,4464.9,4463.5,4464.8
XAUEUR,20260311,123000,4465.9,4466.1,4465.3,4465.4
XAUEUR,20260311,123100,4465.2,4465.3,4464.8,4465.3
XAUEUR,20260311,123200,4465.4,4466.6,4465.1,4466.5
XAUEUR,20260311,123300,4466.8,4468.1,4466.6,4468.1
XAUEUR,20260311,123400,4468.3,4468.3,4467.9,4468.1
XAUEUR,20260311,123500,4468.6,4469.8,4468.6,4469.6
XAUEUR,20260311,123600,4469.5,4469.5,4468.6,4469.1
XAUEUR,20260311,123700,4469.4,4470.8,4469.4,4470.8
XAUEUR,20260311,123800,4471.2,4471.9,4470.9,4471.8
XAUEUR,20260311,123900,4471.5,4471.8,4469.6,4469.6
XAUEUR,20260311,124000,4469.5,4469.6,4467.7,4469.3
XAUEUR,20260311,124100,4469.2,4469.8,4469.2,4469.8
XAUEUR,20260311,124200,4469.9,4471.8,4469.9,4471.8
XAUEUR,20260311,124300,4472.1,4472.7,4470.9,4471.6
XAUEUR,20260311,124400,4471.8,4472.4,4470.6,4472.4
XAUEUR,20260311,124500,4472.2,4472.2,4468.9,4468.9
XAUEUR,20260311,124600,4468.5,4469.6,4467.8,4469.6
XAUEUR,20260311,124700,4469.5,4471.5,4469.0,4470.5
XAUEUR,20260311,124800,4470.9,4471.1,4470.0,4471.1
XAUEUR,20260311,124900,4471.0,4471.4,4470.5,4471.2
XAUEUR,20260311,125000,4471.3,4471.8,4470.4,4471.1
XAUEUR,20260311,125100,4470.4,4470.5,4466.5,4466.9
XAUEUR,20260311,125200,4466.8,4468.9,4466.8,4468.9
XAUEUR,20260311,125300,4469.4,4470.0,4469.2,4469.5
XAUEUR,20260311,125400,4468.9,4468.9,4468.2,4468.8
XAUEUR,20260311,125500,4468.5,4468.6,4467.8,4467.8
XAUEUR,20260311,125600,4467.6,4467.6,4466.3,4466.3
XAUEUR,20260311,125700,4465.7,4466.8,4465.2,4465.5
XAUEUR,20260311,125800,4465.3,4466.1,4464.9,4466.1
XAUEUR,20260311,125900,4466.0,4466.1,4465.2,4465.6
XAUEUR,20260311,130000,4466.0,4467.7,4465.8,4467.7
XAUEUR,20260311,130100,4468.2,4468.4,4466.0,4468.2
XAUEUR,20260311,130200,4468.1,4469.2,4468.0,4468.4
XAUEUR,20260311,130300,4468.8,4469.8,4468.8,4469.5
XAUEUR,20260311,130400,4470.1,4471.9,4469.9,4471.7
XAUEUR,20260311,130500,4471.8,4472.1,4471.4,4471.9
XAUEUR,20260311,130600,4471.8,4472.1,4471.3,4471.6
XAUEUR,20260311,130700,4472.2,4473.5,4471.6,4472.6
XAUEUR,20260311,130800,4472.8,4474.6,4472.4,4472.4
XAUEUR,20260311,130900,4472.3,4473.4,4471.8,4472.9
XAUEUR,20260311,131000,4473.5,4474.8,4473.1,4474.8
XAUEUR,20260311,131100,4474.6,4476.1,4474.6,4476.1
XAUEUR,20260311,131200,4475.8,4476.1,4474.9,4475.8
XAUEUR,20260311,131300,4475.6,4476.3,4475.6,4475.7
XAUEUR,20260311,131400,4475.8,4476.8,4475.4,4476.8
XAUEUR,20260311,131500,4477.9,4478.4,4477.6,4477.6
XAUEUR,20260311,131600,4477.8,4478.7,4477.2,4478.7
XAUEUR,20260311,131700,4478.5,4478.5,4476.8,4478.4
XAUEUR,20260311,131800,4478.1,4478.6,4478.1,4478.6
XAUEUR,20260311,131900,4478.1,4478.1,4476.9,4477.6
XAUEUR,20260311,132000,4477.4,4478.8,4477.4,4478.5
XAUEUR,20260311,132100,4478.4,4478.6,4477.9,4478.3
XAUEUR,20260311,132200,4478.4,4478.4,4476.9,4477.5
XAUEUR,20260311,132300,4477.7,4477.7,4476.2,4476.2
XAUEUR,20260311,132400,4476.0,4476.0,4474.8,4474.8
XAUEUR,20260311,132500,4475.0,4475.8,4474.9,4475.2
XAUEUR,20260311,132600,4475.1,4475.1,4473.6,4474.1
XAUEUR,20260311,132700,4474.0,4474.0,4473.1,4473.9
XAUEUR,20260311,132800,4474.8,4475.7,4473.4,4473.8
XAUEUR,20260311,132900,4473.6,4473.6,4472.9,4473.5
XAUEUR,20260311,133000,4473.6,4474.9,4473.6,4474.1
XAUEUR,20260311,133100,4474.2,4476.8,4470.6,4474.3
XAUEUR,20260311,133200,4473.4,4474.9,4472.6,4472.6
XAUEUR,20260311,133300,4472.5,4475.7,4472.5,4474.0
XAUEUR,20260311,133400,4474.1,4474.5,4471.6,4471.6
XAUEUR,20260311,133500,4472.5,4474.2,4469.2,4470.8
XAUEUR,20260311,133600,4470.9,4470.9,4467.0,4467.0
XAUEUR,20260311,133700,4466.4,4467.5,4464.2,4464.2
XAUEUR,20260311,133800,4463.9,4465.9,4463.0,4465.0
XAUEUR,20260311,133900,4463.6,4467.8,4463.6,4467.4
XAUEUR,20260311,134000,4467.3,4467.3,4464.9,4465.6
XAUEUR,20260311,134100,4465.1,4467.4,4463.8,4467.4
XAUEUR,20260311,134200,4467.8,4468.8,4467.4,4467.4
XAUEUR,20260311,134300,4467.5,4469.0,4465.0,4468.9
XAUEUR,20260311,134400,4467.9,4469.6,4466.7,4466.7
XAUEUR,20260311,134500,4467.2,4470.2,4467.2,4469.1
XAUEUR,20260311,134600,4469.2,4469.3,4466.3,4469.1
XAUEUR,20260311,134700,4469.0,4469.0,4466.2,4466.8
XAUEUR,20260311,134800,4466.2,4466.3,4462.2,4464.2
XAUEUR,20260311,134900,4463.5,4467.6,4463.1,4467.6
XAUEUR,20260311,135000,4467.4,4468.4,4467.2,4468.4
XAUEUR,20260311,135100,4467.9,4467.9,4466.0,4466.6
XAUEUR,20260311,135200,4467.1,4472.0,4467.1,4470.8
XAUEUR,20260311,135300,4471.0,4472.8,4470.9,4472.6
XAUEUR,20260311,135400,4472.9,4472.9,4471.2,4471.8
XAUEUR,20260311,135500,4472.0,4472.0,4468.9,4469.1
XAUEUR,20260311,135600,4468.9,4469.2,4465.9,4465.9
XAUEUR,20260311,135700,4465.4,4465.6,4464.5,4465.6
XAUEUR,20260311,135800,4465.5,4466.7,4465.2,4466.0
XAUEUR,20260311,135900,4466.2,4467.5,4465.6,4465.6
XAUEUR,20260311,140000,4464.1,4464.6,4461.4,4461.4
XAUEUR,20260311,140100,4461.1,4464.1,4459.2,4459.4
XAUEUR,20260311,140200,4458.1,4458.3,4455.9,4457.5
XAUEUR,20260311,140300,4457.7,4460.5,4456.1,4460.5
XAUEUR,20260311,140400,4461.4,4465.9,4461.4,4465.8
XAUEUR,20260311,140500,4464.8,4468.6,4464.8,4468.6
XAUEUR,20260311,140600,4468.5,4469.2,4467.8,4469.2
XAUEUR,20260311,140700,4467.1,4472.2,4466.6,4472.2
XAUEUR,20260311,140800,4472.0,4472.5,4471.2,4472.4
XAUEUR,20260311,140900,4472.1,4473.0,4471.5,4471.5
XAUEUR,20260311,141000,4470.9,4471.0,4468.8,4468.8
XAUEUR,20260311,141100,4469.2,4473.8,4469.2,4473.8
XAUEUR,20260311,141200,4473.1,4474.4,4472.9,4473.4
XAUEUR,20260311,141300,4473.2,4473.6,4473.1,4473.2
XAUEUR,20260311,141400,4472.9,4472.9,4470.6,4471.6
XAUEUR,20260311,141500,4471.3,4471.3,4469.1,4469.2
XAUEUR,20260311,141600,4469.0,4469.0,4468.1,4468.3
XAUEUR,20260311,141700,4468.5,4470.1,4467.8,4469.5
XAUEUR,20260311,141800,4469.7,4469.8,4468.0,4468.4
XAUEUR,20260311,141900,4468.2,4469.8,4468.2,4468.9
XAUEUR,20260311,142000,4468.8,4469.7,4468.1,4468.2
XAUEUR,20260311,142100,4468.1,4472.1,4468.1,4471.8
XAUEUR,20260311,142200,4471.3,4472.1,4469.4,4470.3
XAUEUR,20260311,142300,4471.1,4471.2,4470.2,4470.4
XAUEUR,20260311,142400,4470.5,4470.5,4469.2,4469.6
XAUEUR,20260311,142500,4469.4,4469.8,4468.1,4469.1
XAUEUR,20260311,142600,4469.5,4469.5,4467.6,4468.3
XAUEUR,20260311,142700,4467.8,4468.4,4467.2,4468.4
XAUEUR,20260311,142800,4468.5,4469.9,4468.5,4469.7
XAUEUR,20260311,142900,4470.0,4470.0,4467.9,4469.1
XAUEUR,20260311,143000,4469.0,4470.8,4468.8,4470.6
XAUEUR,20260311,143100,4471.0,4471.0,4466.1,4467.3
XAUEUR,20260311,143200,4465.9,4467.9,4465.4,4465.5
XAUEUR,20260311,143300,4465.0,4465.6,4464.2,4464.9
XAUEUR,20260311,143400,4464.4,4464.9,4462.2,4464.9
XAUEUR,20260311,143500,4464.6,4466.2,4464.1,4466.2
XAUEUR,20260311,143600,4468.1,4468.4,4466.4,4466.7
XAUEUR,20260311,143700,4467.6,4468.0,4463.7,4464.8
XAUEUR,20260311,143800,4464.4,4465.6,4462.9,4463.4
XAUEUR,20260311,143900,4462.9,4462.9,4460.9,4462.9
XAUEUR,20260311,144000,4463.4,4464.6,4462.7,4463.1
XAUEUR,20260311,144100,4463.7,4465.5,4463.7,4464.2
XAUEUR,20260311,144200,4464.1,4464.9,4462.1,4462.2
XAUEUR,20260311,144300,4462.1,4466.1,4462.1,4465.5
XAUEUR,20260311,144400,4465.1,4465.1,4462.2,4462.2
XAUEUR,20260311,144500,4461.8,4462.5,4460.2,4460.2
XAUEUR,20260311,144600,4459.4,4460.8,4456.4,4456.4
XAUEUR,20260311,144700,4456.6,4462.0,4456.6,4462.0
XAUEUR,20260311,144800,4461.9,4461.9,4458.9,4459.1
XAUEUR,20260311,144900,4458.8,4458.8,4456.8,4457.6
XAUEUR,20260311,145000,4456.9,4456.9,4454.4,4454.7
XAUEUR,20260311,145100,4454.5,4456.8,4454.5,4456.3
XAUEUR,20260311,145200,4456.1,4456.2,4452.1,4452.1
XAUEUR,20260311,145300,4446.6,4455.9,4446.6,4455.9
XAUEUR,20260311,145400,4456.7,4459.9,4456.7,4458.7
XAUEUR,20260311,145500,4458.6,4461.4,4458.6,4461.4
XAUEUR,20260311,145600,4460.7,4462.1,4459.9,4462.1
XAUEUR,20260311,145700,4462.5,4463.3,4461.6,4463.3
XAUEUR,20260311,145800,4463.9,4465.7,4462.8,4465.7
XAUEUR,20260311,145900,4465.8,4467.6,4465.8,4466.3
XAUEUR,20260311,150000,4465.0,4465.7,4464.4,4465.7
XAUEUR,20260311,150100,4465.8,4466.2,4463.9,4463.9
XAUEUR,20260311,150200,4463.6,4465.9,4461.9,4464.6
XAUEUR,20260311,150300,4465.9,4468.6,4465.9,4468.5
XAUEUR,20260311,150400,4469.1,4470.2,4468.7,4468.7
XAUEUR,20260311,150500,4468.1,4470.8,4467.8,4470.7
XAUEUR,20260311,150600,4471.3,4472.7,4470.8,4471.2
XAUEUR,20260311,150700,4471.0,4471.1,4469.1,4469.9
XAUEUR,20260311,150800,4468.9,4469.6,4466.9,4466.9
XAUEUR,20260311,150900,4467.0,4468.9,4466.9,4467.6
XAUEUR,20260311,151000,4467.9,4470.9,4467.9,4470.9
XAUEUR,20260311,151100,4471.6,4472.2,4468.6,4468.6
XAUEUR,20260311,151200,4469.1,4471.8,4468.6,4471.8
XAUEUR,20260311,151300,4472.0,4474.0,4472.0,4473.3
XAUEUR,20260311,151400,4473.8,4474.0,4473.1,4473.6
XAUEUR,20260311,151500,4474.6,4474.6,4473.5,4474.4
XAUEUR,20260311,151600,4475.1,4475.2,4473.6,4474.3
XAUEUR,20260311,151700,4474.1,4475.4,4473.6,4474.6
XAUEUR,20260311,151800,4475.6,4476.7,4474.4,4474.4
XAUEUR,20260311,151900,4474.6,4474.6,4473.7,4474.5
XAUEUR,20260311,152000,4473.9,4473.9,4472.2,4473.6
XAUEUR,20260311,152100,4474.5,4475.3,4474.1,4474.1
XAUEUR,20260311,152200,4474.4,4474.9,4474.3,4474.9
XAUEUR,20260311,152300,4474.3,4475.4,4474.1,4474.4
XAUEUR,20260311,152400,4474.2,4474.3,4473.1,4474.2
XAUEUR,20260311,152500,4475.3,4476.1,4475.1,4476.0
XAUEUR,20260311,152600,4476.1,4477.0,4472.3,4473.8
XAUEUR,20260311,152700,4474.9,4476.6,4474.8,4476.4
XAUEUR,20260311,152800,4477.1,4477.1,4475.5,4476.1
XAUEUR,20260311,152900,4475.8,4479.8,4475.8,4479.8
XAUEUR,20260311,153000,4479.7,4481.1,4478.6,4480.3
XAUEUR,20260311,153100,4480.6,4480.8,4480.1,4480.1
XAUEUR,20260311,153200,4480.0,4480.2,4478.4,4478.8
XAUEUR,20260311,153300,4478.9,4478.9,4475.4,4476.5
XAUEUR,20260311,153400,4476.3,4476.6,4475.1,4475.1
XAUEUR,20260311,153500,4475.6,4476.6,4474.8,4475.6
XAUEUR,20260311,153600,4474.8,4477.6,4474.8,4475.6
XAUEUR,20260311,153700,4476.0,4477.4,4476.0,4477.4
XAUEUR,20260311,153800,4477.1,4477.1,4475.9,4476.2
XAUEUR,20260311,153900,4475.5,4475.5,4473.9,4473.9
XAUEUR,20260311,154000,4474.0,4474.3,4473.3,4474.2
XAUEUR,20260311,154100,4474.0,4474.0,4473.0,4473.1
XAUEUR,20260311,154200,4472.8,4473.9,4472.4,4473.2
XAUEUR,20260311,154300,4472.8,4473.0,4468.1,4468.1
XAUEUR,20260311,154400,4468.8,4470.0,4467.4,4470.0
XAUEUR,20260311,154500,4471.1,4473.2,4471.1,4473.2
XAUEUR,20260311,154600,4473.1,4473.6,4472.4,4473.5
XAUEUR,20260311,154700,4473.4,4473.8,4471.6,4471.6
XAUEUR,20260311,154800,4471.9,4473.4,4471.7,4473.4
XAUEUR,20260311,154900,4474.0,4475.6,4474.0,4475.6
XAUEUR,20260311,155000,4476.1,4476.7,4475.3,4476.2
XAUEUR,20260311,155100,4476.4,4479.0,4476.4,4479.0
XAUEUR,20260311,155200,4479.9,4480.1,4477.9,4477.9
XAUEUR,20260311,155300,4478.8,4478.9,4475.9,4477.1
XAUEUR,20260311,155400,4477.0,4477.9,4476.4,4477.4
XAUEUR,20260311,155500,4477.5,4479.6,4477.5,4479.1
XAUEUR,20260311,155600,4479.2,4479.9,4478.4,4478.4
XAUEUR,20260311,155700,4478.1,4479.3,4478.1,4478.4
XAUEUR,20260311,155800,4479.0,4479.2,4477.9,4478.4
XAUEUR,20260311,155900,4478.5,4478.6,4476.2,4477.2
XAUEUR,20260311,160000,4477.3,4477.3,4474.4,4475.1
XAUEUR,20260311,160100,4475.4,4476.6,4473.1,4474.1
XAUEUR,20260311,160200,4474.6,4476.2,4473.6,4473.8
XAUEUR,20260311,160300,4473.6,4475.1,4473.5,4474.2
XAUEUR,20260311,160400,4473.4,4475.4,4473.1,4473.2
XAUEUR,20260311,160500,4473.4,4474.9,4473.4,4473.6
XAUEUR,20260311,160600,4473.4,4473.6,4472.9,4473.1
XAUEUR,20260311,160700,4472.9,4473.8,4472.2,4473.8
XAUEUR,20260311,160800,4474.3,4474.3,4471.6,4471.8
XAUEUR,20260311,160900,4471.9,4472.8,4469.2,4472.8
XAUEUR,20260311,161000,4473.6,4474.6,4472.8,4474.3
XAUEUR,20260311,161100,4474.4,4474.4,4471.7,4471.7
XAUEUR,20260311,161200,4471.9,4471.9,4468.6,4468.8
XAUEUR,20260311,161300,4468.5,4469.6,4467.5,4467.6
XAUEUR,20260311,161400,4467.4,4470.5,4467.2,4470.4
XAUEUR,20260311,161500,4470.1,4470.1,4466.1,4466.4
XAUEUR,20260311,161600,4466.2,4466.2,4465.1,4465.2
XAUEUR,20260311,161700,4464.9,4468.5,4464.9,4468.5
XAUEUR,20260311,161800,4469.2,4470.4,4468.9,4468.9
XAUEUR,20260311,161900,4467.5,4468.9,4467.0,4467.9
XAUEUR,20260311,162000,4468.2,4470.1,4468.2,4470.1
XAUEUR,20260311,162100,4469.9,4472.0,4469.6,4472.0
XAUEUR,20260311,162200,4471.8,4472.5,4471.6,4471.6
XAUEUR,20260311,162300,4471.1,4471.7,4470.6,4471.2
XAUEUR,20260311,162400,4471.3,4471.9,4470.9,4471.8
XAUEUR,20260311,162500,4472.1,4472.8,4471.4,4472.6
XAUEUR,20260311,162600,4473.1,4473.4,4473.0,4473.4
XAUEUR,20260311,162700,4473.3,4473.8,4473.2,4473.5
XAUEUR,20260311,162800,4473.3,4473.8,4473.1,4473.1
XAUEUR,20260311,162900,4473.0,4473.0,4470.1,4470.1
XAUEUR,20260311,163000,4470.0,4470.0,4468.9,4469.0
XAUEUR,20260311,163100,4468.5,4468.5,4465.6,4465.6
XAUEUR,20260311,163200,4465.9,4467.4,4465.6,4466.9
XAUEUR,20260311,163300,4466.6,4467.6,4465.5,4466.9
XAUEUR,20260311,163400,4466.4,4468.1,4466.0,4466.1
XAUEUR,20260311,163500,4466.2,4466.2,4464.8,4465.3
XAUEUR,20260311,163600,4465.4,4466.4,4464.6,4464.6
XAUEUR,20260311,163700,4465.7,4468.5,4465.6,4468.4
XAUEUR,20260311,163800,4468.6,4469.7,4467.8,4468.3
XAUEUR,20260311,163900,4468.1,4468.2,4467.4,4467.9
XAUEUR,20260311,164000,4468.1,4468.2,4466.2,4467.4
XAUEUR,20260311,164100,4467.8,4467.8,4466.2,4467.3
XAUEUR,20260311,164200,4467.2,4468.0,4465.2,4465.2
XAUEUR,20260311,164300,4465.0,4468.3,4465.0,4468.1
XAUEUR,20260311,164400,4469.6,4470.8,4469.4,4469.4
XAUEUR,20260311,164500,4469.9,4469.9,4467.0,4467.0
XAUEUR,20260311,164600,4467.2,4467.6,4466.4,4467.6
XAUEUR,20260311,164700,4467.1,4467.1,4463.6,4466.0
XAUEUR,20260311,164800,4465.9,4467.0,4465.8,4466.9
XAUEUR,20260311,164900,4467.1,4468.6,4467.1,4468.6
XAUEUR,20260311,165000,4468.5,4469.6,4467.8,4469.5
XAUEUR,20260311,165100,4468.5,4469.0,4468.0,4469.0
XAUEUR,20260311,165200,4469.2,4470.6,4469.2,4470.4
XAUEUR,20260311,165300,4470.2,4470.8,4470.0,4470.6
XAUEUR,20260311,165400,4470.4,4471.0,4470.1,4470.1
XAUEUR,20260311,165500,4469.4,4469.4,4468.6,4469.3
XAUEUR,20260311,165600,4469.2,4469.2,4468.0,4468.4
XAUEUR,20260311,165700,4468.5,4468.8,4468.5,4468.7
XAUEUR,20260311,165800,4468.8,4469.5,4468.8,4469.4
XAUEUR,20260311,165900,4469.3,4469.8,4469.2,4469.4
XAUEUR,20260311,170000,4469.2,4469.2,4466.9,4467.0
XAUEUR,20260311,170100,4466.3,4467.7,4465.8,4465.8
XAUEUR,20260311,170200,4466.6,4467.4,4466.6,4466.8
XAUEUR,20260311,170300,4467.4,4469.2,4467.3,4469.1
XAUEUR,20260311,170400,4468.6,4470.1,4468.4,4469.2
XAUEUR,20260311,170500,4468.7,4468.8,4465.4,4466.4
XAUEUR,20260311,170600,4466.6,4467.7,4466.4,4467.7
XAUEUR,20260311,170700,4467.4,4468.1,4467.4,4467.5
XAUEUR,20260311,170800,4467.2,4467.2,4465.2,4466.4
XAUEUR,20260311,170900,4466.0,4466.1,4464.7,4465.4
XAUEUR,20260311,171000,4466.1,4467.1,4465.9,4467.1
XAUEUR,20260311,171100,4467.0,4468.1,4466.6,4466.8
XAUEUR,20260311,171200,4466.6,4468.9,4466.6,4468.7
XAUEUR,20260311,171300,4468.6,4469.2,4467.9,4469.2
XAUEUR,20260311,171400,4470.1,4470.1,4469.2,4469.2
XAUEUR,20260311,171500,4469.1,4469.6,4468.7,4469.4
XAUEUR,20260311,171600,4469.7,4469.7,4468.3,4468.3
XAUEUR,20260311,171700,4467.6,4467.8,4466.0,4466.3
XAUEUR,20260311,171800,4466.1,4467.2,4465.0,4467.2
XAUEUR,20260311,171900,4467.5,4467.6,4466.9,4467.2
XAUEUR,20260311,172000,4467.3,4467.3,4465.3,4465.7
XAUEUR,20260311,172100,4465.8,4465.9,4464.0,4465.1
XAUEUR,20260311,172200,4464.8,4465.6,4463.6,4464.0
XAUEUR,20260311,172300,4464.1,4465.1,4464.1,4464.8
XAUEUR,20260311,172400,4465.2,4466.6,4465.2,4466.4
XAUEUR,20260311,172500,4465.9,4466.6,4465.8,4466.5
XAUEUR,20260311,172600,4466.6,4467.9,4466.6,4467.5
XAUEUR,20260311,172700,4467.1,4467.1,4463.9,4464.1
XAUEUR,20260311,172800,4463.8,4465.5,4463.8,4465.5
XAUEUR,20260311,172900,4465.1,4466.9,4465.1,4466.4
XAUEUR,20260311,173000,4466.3,4466.3,4465.3,4465.3
XAUEUR,20260311,173100,4465.4,4465.8,4464.8,4465.7
XAUEUR,20260311,173200,4466.4,4466.8,4465.8,4466.2
XAUEUR,20260311,173300,4466.1,4467.0,4465.9,4466.9
XAUEUR,20260311,173400,4467.5,4467.6,4466.8,4467.2
XAUEUR,20260311,173500,4467.6,4468.4,4467.1,4467.3
XAUEUR,20260311,173600,4467.6,4467.9,4466.9,4467.9
XAUEUR,20260311,173700,4467.7,4468.2,4467.7,4468.2
XAUEUR,20260311,173800,4468.8,4470.1,4468.4,4470.1
XAUEUR,20260311,173900,4469.9,4472.2,4469.9,4472.2
XAUEUR,20260311,174000,4472.6,4472.7,4472.1,4472.6
XAUEUR,20260311,174100,4472.9,4473.4,4472.4,4472.4
XAUEUR,20260311,174200,4472.2,4473.2,4471.7,4473.2
XAUEUR,20260311,174300,4473.1,4473.4,4472.6,4472.8
XAUEUR,20260311,174400,4472.7,4472.7,4471.9,4472.2
XAUEUR,20260311,174500,4472.0,4472.3,4471.6,4471.8
XAUEUR,20260311,174600,4472.1,4472.4,4471.9,4472.0
XAUEUR,20260311,174700,4471.9,4473.9,4471.9,4473.9
XAUEUR,20260311,174800,4474.5,4474.6,4473.6,4473.6
XAUEUR,20260311,174900,4473.7,4474.0,4472.4,4472.4
XAUEUR,20260311,175000,4472.1,4472.1,4470.4,4470.4
XAUEUR,20260311,175100,4470.2,4470.5,4469.8,4469.8
XAUEUR,20260311,175200,4470.4,4470.4,4469.8,4470.1
XAUEUR,20260311,175300,4470.4,4470.4,4469.1,4469.1
XAUEUR,20260311,175400,4468.9,4469.5,4468.8,4469.5
XAUEUR,20260311,175500,4469.8,4471.2,4469.8,4471.2
XAUEUR,20260311,175600,4471.0,4471.0,4470.4,4470.4
XAUEUR,20260311,175700,4470.1,4470.3,4469.6,4470.0
XAUEUR,20260311,175800,4470.2,4472.1,4470.2,4472.1
XAUEUR,20260311,175900,4472.2,4472.4,4472.1,4472.3
XAUEUR,20260311,180000,4472.4,4473.6,4472.4,4472.8
XAUEUR,20260311,180100,4472.6,4474.0,4472.1,4474.0
XAUEUR,20260311,180200,4474.8,4475.1,4473.9,4474.1
XAUEUR,20260311,180300,4474.2,4474.2,4473.2,4473.5
XAUEUR,20260311,180400,4473.9,4474.6,4473.9,4474.2
XAUEUR,20260311,180500,4474.4,4474.8,4473.9,4474.1
XAUEUR,20260311,180600,4474.4,4475.1,4474.2,4474.9
XAUEUR,20260311,180700,4474.8,4475.0,4474.4,4474.8
XAUEUR,20260311,180800,4474.6,4475.7,4474.6,4475.7
XAUEUR,20260311,180900,4475.3,4475.3,4474.5,4474.5
XAUEUR,20260311,181000,4474.1,4475.1,4473.9,4475.1
XAUEUR,20260311,181100,4475.4,4475.4,4474.0,4474.1
XAUEUR,20260311,181200,4473.8,4473.8,4472.0,4472.4
XAUEUR,20260311,181300,4472.5,4473.0,4472.1,4472.5
XAUEUR,20260311,181400,4472.4,4472.5,4471.5,4471.6
XAUEUR,20260311,181500,4471.2,4471.2,4470.6,4471.2
XAUEUR,20260311,181600,4471.6,4472.1,4471.4,4472.1
XAUEUR,20260311,181700,4472.2,4473.1,4472.2,4473.1
XAUEUR,20260311,181800,4473.0,4473.0,4470.6,4470.6
XAUEUR,20260311,181900,4470.4,4470.4,4469.1,4469.1
XAUEUR,20260311,182000,4468.6,4469.1,4467.7,4468.4
XAUEUR,20260311,182100,4468.5,4468.8,4466.9,4467.6
XAUEUR,20260311,182200,4467.8,4468.9,4467.2,4468.2
XAUEUR,20260311,182300,4468.4,4470.4,4468.4,4470.1
XAUEUR,20260311,182400,4470.2,4470.3,4469.8,4470.3
XAUEUR,20260311,182500,4470.6,4470.6,4468.8,4469.1
XAUEUR,20260311,182600,4469.5,4469.9,4469.5,4469.7
XAUEUR,20260311,182700,4470.0,4470.0,4467.8,4467.8
XAUEUR,20260311,182800,4467.4,4468.4,4466.9,4468.0
XAUEUR,20260311,182900,4469.2,4469.5,4468.4,4468.4
XAUEUR,20260311,183000,4468.1,4469.1,4468.0,4468.1
XAUEUR,20260311,183100,4468.0,4468.1,4467.4,4468.1
XAUEUR,20260311,183200,4468.0,4468.6,4465.9,4465.9
XAUEUR,20260311,183300,4466.0,4466.2,4464.8,4465.5
XAUEUR,20260311,183400,4465.2,4465.4,4464.1,4464.4
XAUEUR,20260311,183500,4464.0,4464.3,4463.3,4464.3
XAUEUR,20260311,183600,4464.9,4465.1,4463.8,4464.4
XAUEUR,20260311,183700,4464.1,4464.1,4462.0,4462.0
XAUEUR,20260311,183800,4458.8,4462.6,4458.4,4461.9
XAUEUR,20260311,183900,4461.6,4461.8,4460.8,4460.9
XAUEUR,20260311,184000,4461.1,4463.0,4460.1,4460.1
XAUEUR,20260311,184100,4459.9,4462.1,4459.9,4461.7
XAUEUR,20260311,184200,4461.6,4461.6,4456.9,4460.6
XAUEUR,20260311,184300,4460.7,4460.7,4459.4,4460.2
XAUEUR,20260311,184400,4460.4,4460.8,4459.6,4459.9
XAUEUR,20260311,184500,4460.6,4462.8,4460.6,4462.8
XAUEUR,20260311,184600,4463.0,4463.4,4461.7,4463.0
XAUEUR,20260311,184700,4462.5,4463.2,4462.5,4463.1
XAUEUR,20260311,184800,4463.3,4464.7,4463.3,4463.9
XAUEUR,20260311,184900,4464.1,4465.9,4464.1,4465.9
XAUEUR,20260311,185000,4465.8,4465.9,4465.1,4465.8
XAUEUR,20260311,185100,4466.0,4466.7,4465.8,4465.8
XAUEUR,20260311,185200,4466.0,4466.2,4465.5,4465.5
XAUEUR,20260311,185300,4464.8,4465.4,4464.8,4464.8
XAUEUR,20260311,185400,4464.9,4465.2,4464.9,4465.2
XAUEUR,20260311,185500,4465.4,4466.1,4465.1,4466.1
XAUEUR,20260311,185600,4465.6,4466.1,4465.1,4465.5
XAUEUR,20260311,185700,4465.4,4466.0,4464.8,4465.5
XAUEUR,20260311,185800,4465.6,4466.6,4465.6,4466.6
XAUEUR,20260311,185900,4466.4,4467.9,4466.4,4467.5
XAUEUR,20260311,190000,4467.1,4467.1,4466.9,4467.1
XAUEUR,20260311,190100,4467.4,4469.1,4467.4,4468.9
XAUEUR,20260311,190200,4468.8,4468.8,4468.1,4468.2
XAUEUR,20260311,190300,4468.1,4468.1,4467.5,4467.6
XAUEUR,20260311,190400,4467.8,4468.9,4467.7,4468.9
XAUEUR,20260311,190500,4468.8,4469.1,4468.5,4469.1
XAUEUR,20260311,190600,4468.9,4469.0,4468.4,4468.8
XAUEUR,20260311,190700,4469.0,4470.8,4469.0,4470.8
XAUEUR,20260311,190800,4470.7,4473.1,4470.7,4473.1
XAUEUR,20260311,190900,4472.9,4472.9,4472.0,4472.0
XAUEUR,20260311,191000,4472.1,4472.6,4471.9,4471.9
XAUEUR,20260311,191100,4472.1,4472.8,4472.1,4472.5
XAUEUR,20260311,191200,4472.4,4472.6,4472.0,4472.6
XAUEUR,20260311,191300,4473.0,4473.1,4471.9,4472.0
XAUEUR,20260311,191400,4471.6,4471.6,4470.4,4470.4
XAUEUR,20260311,191500,4470.6,4470.9,4470.2,4470.2
XAUEUR,20260311,191600,4470.1,4470.6,4470.1,4470.6
XAUEUR,20260311,191700,4470.9,4471.4,4470.2,4471.4
XAUEUR,20260311,191800,4471.3,4471.3,4470.7,4470.7
XAUEUR,20260311,191900,4471.0,4473.4,4471.0,4473.4
XAUEUR,20260311,192000,4473.3,4473.7,4473.3,4473.6
XAUEUR,20260311,192100,4473.4,4473.6,4472.5,4472.6
XAUEUR,20260311,192200,4472.7,4472.8,4472.3,4472.3
XAUEUR,20260311,192300,4471.9,4472.5,4471.9,4472.4
XAUEUR,20260311,192400,4472.2,4473.2,4472.2,4472.6
XAUEUR,20260311,192500,4472.8,4473.6,4472.8,4473.4
XAUEUR,20260311,192600,4473.5,4473.9,4473.5,4473.8
XAUEUR,20260311,192700,4473.9,4474.4,4473.8,4474.4
XAUEUR,20260311,192800,4474.3,4474.3,4473.7,4473.8
XAUEUR,20260311,192900,4473.9,4473.9,4473.7,4473.8
XAUEUR,20260311,193000,4473.9,4474.2,4473.9,4473.9
XAUEUR,20260311,193100,4474.1,4474.8,4474.1,4474.3
XAUEUR,20260311,193200,4474.4,4474.6,4474.1,4474.3
XAUEUR,20260311,193300,4474.2,4474.4,4473.9,4473.9
XAUEUR,20260311,193400,4474.1,4474.1,4473.8,4473.9
XAUEUR,20260311,193500,4474.0,4474.0,4473.1,4473.1
XAUEUR,20260311,193600,4473.4,4473.8,4473.2,4473.8
XAUEUR,20260311,193700,4473.7,4473.8,4473.6,4473.8
XAUEUR,20260311,193800,4473.7,4473.7,4473.2,4473.4
XAUEUR,20260311,193900,4473.3,4473.9,4473.3,4473.8
XAUEUR,20260311,194000,4473.7,4473.8,4473.6,4473.7
XAUEUR,20260311,194100,4473.6,4473.8,4473.4,4473.8
XAUEUR,20260311,194200,4473.7,4474.0,4473.7,4473.8
XAUEUR,20260311,194300,4473.9,4474.1,4473.8,4473.8
XAUEUR,20260311,194400,4473.7,4473.7,4472.9,4473.4
XAUEUR,20260311,194500,4473.3,4473.5,4473.3,4473.4
XAUEUR,20260311,194600,4473.6,4474.1,4473.6,4473.6
XAUEUR,20260311,194700,4473.7,4473.9,4473.5,4473.5
XAUEUR,20260311,194800,4472.6,4473.6,4472.6,4473.6
XAUEUR,20260311,194900,4473.7,4473.7,4473.2,4473.5
XAUEUR,20260311,195000,4473.6,4473.8,4473.3,4473.3
XAUEUR,20260311,195100,4473.4,4473.8,4473.1,4473.6
XAUEUR,20260311,195200,4473.8,4474.6,4473.8,4473.8
XAUEUR,20260311,195300,4473.7,4473.9,4473.3,4473.8
XAUEUR,20260311,195400,4473.6,4473.6,4472.1,4472.3
XAUEUR,20260311,195500,4472.4,4472.4,4471.1,4471.1
XAUEUR,20260311,195600,4470.8,4471.0,4470.6,4470.9
XAUEUR,20260311,195700,4470.8,4470.8,4468.7,4469.2
XAUEUR,20260311,195800,4469.4,4469.4,4468.6,4468.6
XAUEUR,20260311,195900,4468.8,4470.2,4468.8,4470.2
XAUEUR,20260311,200000,4469.9,4470.1,4469.6,4469.6
XAUEUR,20260311,200100,4469.8,4470.2,4469.1,4470.1
XAUEUR,20260311,200200,4469.9,4469.9,4468.7,4468.7
XAUEUR,20260311,200300,4468.8,4469.0,4467.9,4468.1
XAUEUR,20260311,200400,4468.3,4470.0,4468.3,4469.9
XAUEUR,20260311,200500,4469.4,4469.9,4468.8,4469.8
XAUEUR,20260311,200600,4469.9,4470.3,4469.7,4469.7
XAUEUR,20260311,200700,4469.8,4470.5,4469.7,4470.4
XAUEUR,20260311,200800,4470.1,4470.9,4470.1,4470.1
XAUEUR,20260311,200900,4469.9,4470.7,4469.9,4470.5
XAUEUR,20260311,201000,4470.6,4471.4,4470.6,4471.4
XAUEUR,20260311,201100,4471.3,4471.5,4470.8,4471.2
XAUEUR,20260311,201200,4471.1,4471.1,4470.4,4470.4
XAUEUR,20260311,201300,4470.3,4470.5,4469.9,4470.4
XAUEUR,20260311,201400,4470.2,4470.4,4470.0,4470.3
XAUEUR,20260311,201500,4470.4,4470.5,4470.1,4470.1
XAUEUR,20260311,201600,4470.2,4470.6,4470.1,4470.5
XAUEUR,20260311,201700,4470.6,4471.8,4470.6,4471.4
XAUEUR,20260311,201800,4471.2,4471.8,4471.2,4471.7
XAUEUR,20260311,201900,4471.8,4471.9,4471.6,4471.7
XAUEUR,20260311,202000,4471.6,4472.6,4471.6,4472.6
XAUEUR,20260311,202100,4472.8,4473.9,4472.8,4473.7
XAUEUR,20260311,202200,4473.5,4473.5,4472.4,4472.6
XAUEUR,20260311,202300,4472.5,4472.5,4471.5,4471.5
XAUEUR,20260311,202400,4471.4,4471.4,4470.7,4470.8
XAUEUR,20260311,202500,4470.9,4472.1,4470.9,4472.1
XAUEUR,20260311,202600,4472.2,4472.3,4472.1,4472.2
XAUEUR,20260311,202700,4472.1,4472.5,4471.9,4472.5
XAUEUR,20260311,202800,4472.4,4473.8,4472.2,4473.6
XAUEUR,20260311,202900,4473.4,4474.7,4473.4,4474.6
XAUEUR,20260311,203000,4474.3,4474.8,4474.2,4474.8
XAUEUR,20260311,203100,4474.6,4474.9,4474.4,4474.4
XAUEUR,20260311,203200,4474.3,4474.3,4473.6,4473.6
XAUEUR,20260311,203300,4473.7,4474.6,4473.7,4474.1
XAUEUR,20260311,203400,4474.2,4474.3,4474.1,4474.3
XAUEUR,20260311,203500,4474.2,4474.7,4474.1,4474.6
XAUEUR,20260311,203600,4474.7,4474.7,4474.5,4474.7
XAUEUR,20260311,203700,4474.8,4474.8,4474.5,4474.6
XAUEUR,20260311,203800,4474.5,4474.6,4473.9,4474.6
XAUEUR,20260311,203900,4475.0,4475.0,4474.8,4474.9
XAUEUR,20260311,204000,4474.8,4475.0,4474.4,4474.4
XAUEUR,20260311,204100,4474.3,4475.0,4474.2,4475.0
XAUEUR,20260311,204200,4475.1,4475.1,4474.1,4474.1
XAUEUR,20260311,204300,4474.2,4475.2,4474.2,4474.7
XAUEUR,20260311,204400,4474.6,4474.9,4474.5,4474.9
XAUEUR,20260311,204500,4475.1,4475.9,4475.1,4475.4
XAUEUR,20260311,204600,4475.6,4475.6,4474.3,4474.4
XAUEUR,20260311,204700,4474.1,4474.1,4473.4,4473.5
XAUEUR,20260311,204800,4473.7,4474.1,4473.7,4474.1
XAUEUR,20260311,204900,4474.0,4474.1,4473.8,4474.1
XAUEUR,20260311,205000,4473.9,4474.4,4473.8,4474.2
XAUEUR,20260311,205100,4474.1,4474.4,4473.8,4474.4
XAUEUR,20260311,205200,4474.2,4474.2,4473.7,4473.7
XAUEUR,20260311,205300,4473.6,4474.4,4473.6,4474.4
XAUEUR,20260311,205400,4474.6,4475.8,4474.6,4475.7
XAUEUR,20260311,205500,4475.8,4476.3,4475.7,4475.7
XAUEUR,20260311,205600,4475.6,4475.6,4474.1,4474.5
XAUEUR,20260311,205700,4475.1,4476.4,4475.1,4476.1
XAUEUR,20260311,205800,4476.4,4477.2,4476.4,4477.2
XAUEUR,20260311,205900,4477.4,4478.2,4477.4,4478.2
XAUEUR,20260311,210000,4478.4,4478.4,4478.1,4478.1
XAUEUR,20260311,210100,4478.2,4478.4,4478.0,4478.4
XAUEUR,20260311,210200,4478.3,4478.5,4477.9,4478.0
XAUEUR,20260311,210300,4478.1,4478.1,4475.9,4475.9
XAUEUR,20260311,210400,4475.6,4475.6,4475.0,4475.4
XAUEUR,20260311,210500,4475.6,4476.6,4475.6,4476.6
XAUEUR,20260311,210600,4476.5,4476.8,4476.2,4476.8
XAUEUR,20260311,210700,4476.4,4476.4,4475.8,4475.9
XAUEUR,20260311,210800,4475.4,4475.7,4475.3,4475.5
XAUEUR,20260311,210900,4475.4,4475.4,4474.7,4474.9
XAUEUR,20260311,211000,4475.1,4475.1,4474.8,4474.9
XAUEUR,20260311,211100,4474.8,4474.8,4474.5,4474.5
XAUEUR,20260311,211200,4474.4,4474.4,4473.4,4473.6
XAUEUR,20260311,211300,4473.8,4474.1,4473.8,4474.1
XAUEUR,20260311,211400,4474.4,4474.9,4474.3,4474.3
XAUEUR,20260311,211500,4474.2,4474.6,4474.2,4474.4
XAUEUR,20260311,211600,4474.3,4474.3,4473.1,4473.3
XAUEUR,20260311,211700,4473.4,4473.5,4472.9,4473.4
XAUEUR,20260311,211800,4473.4,4473.6,4473.4,4473.6
XAUEUR,20260311,211900,4473.8,4473.8,4473.6,4473.6
XAUEUR,20260311,212000,4473.5,4473.5,4473.1,4473.1
XAUEUR,20260311,212100,4473.0,4473.0,4472.4,4472.4
XAUEUR,20260311,212200,4472.5,4473.2,4472.4,4473.2
XAUEUR,20260311,212300,4473.4,4474.1,4473.4,4474.1
XAUEUR,20260311,212400,4474.4,4475.0,4474.4,4475.0
XAUEUR,20260311,212500,4475.2,4475.4,4475.1,4475.1
XAUEUR,20260311,212600,4475.2,4475.4,4475.0,4475.0
XAUEUR,20260311,212700,4475.1,4475.1,4474.7,4474.7
XAUEUR,20260311,212800,4474.8,4475.0,4474.8,4474.9
XAUEUR,20260311,212900,4474.8,4475.0,4474.8,4474.8
XAUEUR,20260311,213000,4474.7,4474.7,4474.4,4474.5
XAUEUR,20260311,213100,4474.6,4474.8,4474.6,4474.6
XAUEUR,20260311,213200,4474.5,4474.5,4474.2,4474.2
XAUEUR,20260311,213300,4474.1,4474.4,4474.1,4474.4
XAUEUR,20260311,213400,4474.5,4474.5,4473.4,4473.6
XAUEUR,20260311,213500,4473.7,4473.9,4473.6,4473.9
XAUEUR,20260311,213600,4474.0,4474.1,4474.0,4474.0
XAUEUR,20260311,213700,4473.9,4474.0,4473.8,4474.0
XAUEUR,20260311,213800,4473.9,4474.9,4473.9,4474.9
XAUEUR,20260311,213900,4475.0,4475.7,4475.0,4475.7
XAUEUR,20260311,214000,4475.8,4475.9,4475.4,4475.4
XAUEUR,20260311,214100,4475.1,4475.2,4475.1,4475.1
XAUEUR,20260311,214200,4475.1,4475.2,4474.9,4474.9
XAUEUR,20260311,214300,4475.1,4475.8,4475.1,4475.8
XAUEUR,20260311,214400,4475.7,4475.8,4475.6,4475.6
XAUEUR,20260311,214500,4475.5,4475.6,4474.8,4474.9
XAUEUR,20260311,214600,4475.0,4476.2,4475.0,4476.0
XAUEUR,20260311,214700,4475.9,4476.2,4475.9,4476.2
XAUEUR,20260311,214800,4476.1,4476.1,4475.8,4475.8
XAUEUR,20260311,214900,4475.7,4475.9,4475.4,4475.4
XAUEUR,20260311,215000,4475.0,4475.6,4474.7,4475.6
XAUEUR,20260311,215100,4475.5,4476.0,4475.5,4476.0
XAUEUR,20260311,215200,4475.9,4475.9,4475.7,4475.7
XAUEUR,20260311,215300,4475.6,4476.4,4475.5,4476.4
XAUEUR,20260311,215400,4476.5,4476.9,4476.5,4476.9
XAUEUR,20260311,215500,4476.8,4476.8,4476.4,4476.4
XAUEUR,20260311,215600,4476.3,4476.3,4475.8,4475.8
XAUEUR,20260311,215700,4475.6,4475.7,4475.5,4475.6
XAUEUR,20260311,215800,4475.8,4475.9,4475.4,4475.5
XAUEUR,20260311,215900,4475.4,4475.4,4474.4,4474.4
XAUEUR,20260311,220000,4474.5,4474.7,4474.5,4474.5
XAUEUR,20260311,220100,4474.5,4474.5,4474.5,4474.5
XAUEUR,20260311,220200,4474.5,4474.5,4474.5,4474.5
XAUEUR,20260311,220300,4474.5,4474.5,4474.5,4474.5
XAUEUR,20260311,220400,4474.5,4474.5,4474.5,4474.5
XAUEUR,20260311,220500,4474.5,4474.5,4474.5,4474.5
XAUEUR,20260311,220600,4474.5,4474.5,4474.5,4474.5
XAUEUR,20260311,220700,4474.5,4474.5,4474.5,4474.5
XAUEUR,20260311,220800,4474.5,4474.5,4474.5,4474.5
XAUEUR,20260311,220900,4474.5,4474.5,4474.5,4474.5
XAUEUR,20260311,221000,4474.5,4474.5,4474.5,4474.5
XAUEUR,20260311,221100,4474.5,4474.5,4474.5,4474.5
XAUEUR,20260311,221200,4474.5,4474.5,4474.5,4474.5
XAUEUR,20260311,221300,4474.5,4474.5,4473.6,4473.6
XAUEUR,20260311,221400,4473.5,4473.5,4473.4,4473.4
XAUEUR,20260311,221500,4473.4,4473.4,4473.4,4473.4
XAUEUR,20260311,221600,4473.2,4473.2,4473.1,4473.1
XAUEUR,20260311,221700,4473.0,4473.3,4473.0,4473.3
XAUEUR,20260311,221800,4473.3,4473.3,4473.3,4473.3
XAUEUR,20260311,221900,4473.3,4473.3,4473.3,4473.3
XAUEUR,20260311,222000,4473.6,4473.6,4473.6,4473.6
XAUEUR,20260311,222100,4473.6,4473.7,4473.6,4473.7
XAUEUR,20260311,222200,4473.7,4473.7,4473.7,4473.7
XAUEUR,20260311,222300,4473.7,4473.7,4473.7,4473.7
XAUEUR,20260311,222400,4473.7,4473.7,4473.7,4473.7
XAUEUR,20260311,222500,4473.7,4474.4,4473.7,4474.4
XAUEUR,20260311,222600,4474.5,4474.5,4474.4,4474.4
XAUEUR,20260311,222700,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,222800,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,222900,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,223000,4474.6,4474.8,4474.6,4474.6
XAUEUR,20260311,223100,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,223200,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,223300,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,223400,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,223500,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,223600,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,223700,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,223800,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,223900,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,224000,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,224100,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,224200,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,224300,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,224400,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,224500,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,224600,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,224700,4474.6,4474.6,4474.6,4474.6
XAUEUR,20260311,224800,4474.4,4474.4,4474.4,4474.4
XAUEUR,20260311,224900,4474.4,4474.4,4474.4,4474.4
XAUEUR,20260311,225000,4474.4,4474.4,4474.4,4474.4
XAUEUR,20260311,225100,4474.4,4474.4,4474.4,4474.4
XAUEUR,20260311,225200,4474.4,4474.4,4474.4,4474.4
XAUEUR,20260311,225300,4474.4,4474.4,4474.4,4474.4
XAUEUR,20260311,225400,4474.3,4474.3,4474.2,4474.3
XAUEUR,20260311,225500,4474.4,4474.6,4474.4,4474.6
XAUEUR,20260311,225600,4474.5,4474.6,4474.5,4474.6
XAUEUR,20260311,225700,4474.5,4474.5,4472.9,4472.9
XAUEUR,20260311,225800,4472.8,4472.8,4472.4,4472.4
XAUEUR,20260311,225900,4472.5,4472.5,4472.4,4472.4
XAUEUR,20260311,230000,4472.3,4472.4,4471.9,4471.9
XAUEUR,20260311,230100,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,230200,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,230300,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,230400,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,230500,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,230600,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,230700,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,230800,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,230900,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,231000,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,231100,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,231200,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,231300,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,231400,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,231500,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,231600,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,231700,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,231800,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,231900,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,232000,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,232100,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,232200,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,232300,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,232400,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,232500,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,232600,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,232700,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,232800,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,232900,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,233000,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,233100,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,233200,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,233300,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,233400,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,233500,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,233600,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,233700,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,233800,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,233900,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,234000,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,234100,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,234200,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,234300,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,234400,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,234500,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,234600,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,234700,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,234800,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,234900,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,235000,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,235100,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,235200,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,235300,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,235400,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,235500,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,235600,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,235700,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,235800,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260311,235900,4471.8,4471.8,4471.8,4471.8
XAUEUR,20260312,000000,4471.8,4471.8,4471.8,4471.8
XAGEUR,20260311,000100,76.08,76.15,76.07,76.15
XAGEUR,20260311,000200,76.17,76.19,76.15,76.19
XAGEUR,20260311,000300,76.18,76.18,76.14,76.14
XAGEUR,20260311,000400,76.13,76.14,76.12,76.14
XAGEUR,20260311,000500,76.15,76.19,76.15,76.16
XAGEUR,20260311,000600,76.15,76.22,76.15,76.22
XAGEUR,20260311,000700,76.23,76.24,76.23,76.24
XAGEUR,20260311,000800,76.25,76.29,76.25,76.28
XAGEUR,20260311,000900,76.26,76.26,76.25,76.25
XAGEUR,20260311,001000,76.26,76.28,76.26,76.28
XAGEUR,20260311,001100,76.29,76.31,76.29,76.31
XAGEUR,20260311,001200,76.30,76.30,76.22,76.22
XAGEUR,20260311,001300,76.23,76.24,76.20,76.20
XAGEUR,20260311,001400,76.21,76.21,76.12,76.12
XAGEUR,20260311,001500,76.13,76.16,76.13,76.15
XAGEUR,20260311,001600,76.16,76.16,76.07,76.07
XAGEUR,20260311,001700,76.05,76.09,76.03,76.09
XAGEUR,20260311,001800,76.08,76.08,76.06,76.06
XAGEUR,20260311,001900,76.06,76.14,76.06,76.14
XAGEUR,20260311,002000,76.12,76.15,76.12,76.15
XAGEUR,20260311,002100,76.16,76.25,76.16,76.24
XAGEUR,20260311,002200,76.22,76.22,76.19,76.20
XAGEUR,20260311,002300,76.19,76.22,76.17,76.22
XAGEUR,20260311,002400,76.21,76.21,76.20,76.20
XAGEUR,20260311,002500,76.19,76.19,76.16,76.16
XAGEUR,20260311,002600,76.15,76.16,76.14,76.14
XAGEUR,20260311,002700,76.15,76.16,76.12,76.12
XAGEUR,20260311,002800,76.11,76.14,76.11,76.14
XAGEUR,20260311,002900,76.12,76.12,76.11,76.12
XAGEUR,20260311,003000,76.13,76.15,76.13,76.15
XAGEUR,20260311,003100,76.16,76.16,76.14,76.14
XAGEUR,20260311,003200,76.14,76.14,76.14,76.14
XAGEUR,20260311,003300,76.11,76.15,76.11,76.15
XAGEUR,20260311,003400,76.17,76.23,76.17,76.23
XAGEUR,20260311,003500,76.22,76.24,76.22,76.24
XAGEUR,20260311,003600,76.22,76.22,76.20,76.20
XAGEUR,20260311,003700,76.20,76.22,76.18,76.18
XAGEUR,20260311,003800,76.17,76.17,76.15,76.17
XAGEUR,20260311,003900,76.16,76.16,76.15,76.16
XAGEUR,20260311,004000,76.17,76.21,76.17,76.17
XAGEUR,20260311,004100,76.15,76.16,76.14,76.16
XAGEUR,20260311,004200,76.17,76.17,76.16,76.16
XAGEUR,20260311,004300,76.14,76.14,76.14,76.14
XAGEUR,20260311,004400,76.15,76.16,76.15,76.16
XAGEUR,20260311,004500,76.17,76.19,76.17,76.18
XAGEUR,20260311,004600,76.17,76.17,76.10,76.10
XAGEUR,20260311,004700,76.07,76.07,76.04,76.06
XAGEUR,20260311,004800,76.07,76.07,76.02,76.02
XAGEUR,20260311,004900,75.97,75.97,75.88,75.92
XAGEUR,20260311,005000,75.94,75.95,75.91,75.91
XAGEUR,20260311,005100,75.92,75.95,75.91,75.91
XAGEUR,20260311,005200,75.92,75.97,75.92,75.97
XAGEUR,20260311,005300,76.00,76.03,76.00,76.03
XAGEUR,20260311,005400,76.04,76.05,76.03,76.03
XAGEUR,20260311,005500,76.04,76.05,76.03,76.04
XAGEUR,20260311,005600,76.05,76.13,76.05,76.10
XAGEUR,20260311,005700,76.08,76.08,76.06,76.07
XAGEUR,20260311,005800,76.08,76.11,76.08,76.11
XAGEUR,20260311,005900,76.10,76.10,76.09,76.10
XAGEUR,20260311,010000,76.11,76.16,76.11,76.16
XAGEUR,20260311,010100,76.17,76.22,76.17,76.19
XAGEUR,20260311,010200,76.18,76.18,76.09,76.09
XAGEUR,20260311,010300,76.08,76.08,76.06,76.06
XAGEUR,20260311,010400,76.03,76.03,75.94,75.99
XAGEUR,20260311,010500,75.96,75.96,75.88,75.90
XAGEUR,20260311,010600,75.92,75.94,75.78,75.78
XAGEUR,20260311,010700,75.79,75.91,75.78,75.91
XAGEUR,20260311,010800,75.92,75.95,75.90,75.91
XAGEUR,20260311,010900,75.90,75.95,75.90,75.95
XAGEUR,20260311,011000,75.94,75.94,75.77,75.78
XAGEUR,20260311,011100,75.77,75.92,75.77,75.86
XAGEUR,20260311,011200,75.84,75.84,75.71,75.74
XAGEUR,20260311,011300,75.72,75.72,75.60,75.63
XAGEUR,20260311,011400,75.62,75.66,75.61,75.64
XAGEUR,20260311,011500,75.66,75.80,75.66,75.78
XAGEUR,20260311,011600,75.81,75.88,75.78,75.88
XAGEUR,20260311,011700,75.89,75.94,75.86,75.94
XAGEUR,20260311,011800,75.96,75.96,75.89,75.92
XAGEUR,20260311,011900,75.93,76.11,75.92,76.11
XAGEUR,20260311,012000,76.10,76.10,76.07,76.10
XAGEUR,20260311,012100,76.11,76.13,76.10,76.13
XAGEUR,20260311,012200,76.14,76.20,76.11,76.11
XAGEUR,20260311,012300,76.10,76.11,76.09,76.10
XAGEUR,20260311,012400,76.11,76.24,76.11,76.24
XAGEUR,20260311,012500,76.23,76.24,76.23,76.24
XAGEUR,20260311,012600,76.25,76.27,76.24,76.27
XAGEUR,20260311,012700,76.29,76.33,76.29,76.31
XAGEUR,20260311,012800,76.30,76.39,76.30,76.39
XAGEUR,20260311,012900,76.38,76.41,76.38,76.41
XAGEUR,20260311,013000,76.42,76.45,76.42,76.43
XAGEUR,20260311,013100,76.42,76.47,76.42,76.43
XAGEUR,20260311,013200,76.45,76.45,76.36,76.36
XAGEUR,20260311,013300,76.35,76.35,76.34,76.34
XAGEUR,20260311,013400,76.33,76.33,76.28,76.28
XAGEUR,20260311,013500,76.26,76.30,76.25,76.28
XAGEUR,20260311,013600,76.30,76.32,76.30,76.32
XAGEUR,20260311,013700,76.33,76.33,76.32,76.32
XAGEUR,20260311,013800,76.33,76.34,76.31,76.31
XAGEUR,20260311,013900,76.30,76.32,76.30,76.31
XAGEUR,20260311,014000,76.33,76.36,76.33,76.34
XAGEUR,20260311,014100,76.35,76.35,76.31,76.31
XAGEUR,20260311,014200,76.30,76.33,76.29,76.33
XAGEUR,20260311,014300,76.32,76.32,76.30,76.30
XAGEUR,20260311,014400,76.29,76.29,76.27,76.27
XAGEUR,20260311,014500,76.26,76.31,76.26,76.31
XAGEUR,20260311,014600,76.32,76.45,76.31,76.45
XAGEUR,20260311,014700,76.44,76.53,76.41,76.53
XAGEUR,20260311,014800,76.54,76.57,76.54,76.57
XAGEUR,20260311,014900,76.58,76.58,76.53,76.55
XAGEUR,20260311,015000,76.56,76.56,76.52,76.55
XAGEUR,20260311,015100,76.56,76.58,76.51,76.58
XAGEUR,20260311,015200,76.57,76.61,76.56,76.61
XAGEUR,20260311,015300,76.64,76.64,76.59,76.61
XAGEUR,20260311,015400,76.62,76.63,76.59,76.61
XAGEUR,20260311,015500,76.62,76.64,76.62,76.64
XAGEUR,20260311,015600,76.65,76.67,76.63,76.67
XAGEUR,20260311,015700,76.72,76.72,76.66,76.66
XAGEUR,20260311,015800,76.67,76.67,76.62,76.62
XAGEUR,20260311,015900,76.61,76.61,76.56,76.61
XAGEUR,20260311,020000,76.63,76.79,76.63,76.79
XAGEUR,20260311,020100,76.81,76.90,76.75,76.75
XAGEUR,20260311,020200,76.74,76.75,76.62,76.72
XAGEUR,20260311,020300,76.73,76.75,76.64,76.68
XAGEUR,20260311,020400,76.71,76.95,76.71,76.89
XAGEUR,20260311,020500,76.88,76.88,76.79,76.79
XAGEUR,20260311,020600,76.77,76.77,76.71,76.75
XAGEUR,20260311,020700,76.78,76.78,76.56,76.56
XAGEUR,20260311,020800,76.53,76.58,76.50,76.50
XAGEUR,20260311,020900,76.52,76.52,76.48,76.51
XAGEUR,20260311,021000,76.53,76.55,76.51,76.53
XAGEUR,20260311,021100,76.52,76.52,76.46,76.47
XAGEUR,20260311,021200,76.46,76.58,76.46,76.58
XAGEUR,20260311,021300,76.61,76.62,76.59,76.61
XAGEUR,20260311,021400,76.60,76.60,76.54,76.55
XAGEUR,20260311,021500,76.58,76.58,76.53,76.55
XAGEUR,20260311,021600,76.56,76.56,76.49,76.50
XAGEUR,20260311,021700,76.49,76.50,76.46,76.47
XAGEUR,20260311,021800,76.48,76.51,76.48,76.51
XAGEUR,20260311,021900,76.53,76.56,76.52,76.56
XAGEUR,20260311,022000,76.57,76.62,76.57,76.61
XAGEUR,20260311,022100,76.60,76.67,76.60,76.62
XAGEUR,20260311,022200,76.61,76.61,76.58,76.59
XAGEUR,20260311,022300,76.61,76.61,76.51,76.51
XAGEUR,20260311,022400,76.49,76.49,76.40,76.40
XAGEUR,20260311,022500,76.36,76.36,76.25,76.33
XAGEUR,20260311,022600,76.32,76.33,76.14,76.17
XAGEUR,20260311,022700,76.18,76.25,76.17,76.24
XAGEUR,20260311,022800,76.26,76.29,76.25,76.28
XAGEUR,20260311,022900,76.30,76.39,76.30,76.36
XAGEUR,20260311,023000,76.37,76.38,76.34,76.34
XAGEUR,20260311,023100,76.33,76.33,76.28,76.30
XAGEUR,20260311,023200,76.31,76.41,76.31,76.37
XAGEUR,20260311,023300,76.38,76.39,76.30,76.30
XAGEUR,20260311,023400,76.31,76.39,76.31,76.39
XAGEUR,20260311,023500,76.41,76.41,76.38,76.41
XAGEUR,20260311,023600,76.39,76.39,76.33,76.36
XAGEUR,20260311,023700,76.35,76.36,76.28,76.30
XAGEUR,20260311,023800,76.28,76.28,76.17,76.21
XAGEUR,20260311,023900,76.22,76.28,76.22,76.26
XAGEUR,20260311,024000,76.28,76.28,76.24,76.24
XAGEUR,20260311,024100,76.20,76.20,76.11,76.11
XAGEUR,20260311,024200,76.12,76.12,76.08,76.12
XAGEUR,20260311,024300,76.11,76.19,76.11,76.18
XAGEUR,20260311,024400,76.21,76.23,76.18,76.18
XAGEUR,20260311,024500,76.19,76.24,76.14,76.24
XAGEUR,20260311,024600,76.28,76.30,76.27,76.27
XAGEUR,20260311,024700,76.26,76.26,76.18,76.26
XAGEUR,20260311,024800,76.28,76.39,76.28,76.39
XAGEUR,20260311,024900,76.38,76.42,76.31,76.31
XAGEUR,20260311,025000,76.32,76.40,76.32,76.39
XAGEUR,20260311,025100,76.38,76.42,76.32,76.32
XAGEUR,20260311,025200,76.30,76.31,76.25,76.30
XAGEUR,20260311,025300,76.28,76.35,76.28,76.33
XAGEUR,20260311,025400,76.35,76.35,76.31,76.33
XAGEUR,20260311,025500,76.34,76.36,76.34,76.35
XAGEUR,20260311,025600,76.36,76.41,76.36,76.39
XAGEUR,20260311,025700,76.38,76.38,76.26,76.26
XAGEUR,20260311,025800,76.25,76.25,76.24,76.25
XAGEUR,20260311,025900,76.24,76.24,76.22,76.24
XAGEUR,20260311,030000,76.25,76.25,76.16,76.16
XAGEUR,20260311,030100,76.14,76.17,76.12,76.12
XAGEUR,20260311,030200,76.11,76.19,76.10,76.19
XAGEUR,20260311,030300,76.21,76.21,75.97,75.97
XAGEUR,20260311,030400,75.96,76.08,75.96,76.03
XAGEUR,20260311,030500,76.06,76.10,76.01,76.03
XAGEUR,20260311,030600,76.05,76.11,76.05,76.11
XAGEUR,20260311,030700,76.10,76.10,75.97,75.97
XAGEUR,20260311,030800,75.95,75.96,75.87,75.95
XAGEUR,20260311,030900,75.94,75.99,75.94,75.99
XAGEUR,20260311,031000,76.00,76.00,75.83,75.83
XAGEUR,20260311,031100,75.85,75.89,75.81,75.89
XAGEUR,20260311,031200,75.88,75.88,75.79,75.80
XAGEUR,20260311,031300,75.78,75.84,75.78,75.81
XAGEUR,20260311,031400,75.83,75.88,75.75,75.78
XAGEUR,20260311,031500,75.79,75.81,75.79,75.79
XAGEUR,20260311,031600,75.80,75.89,75.79,75.89
XAGEUR,20260311,031700,75.88,75.88,75.82,75.85
XAGEUR,20260311,031800,75.82,75.90,75.80,75.89
XAGEUR,20260311,031900,75.90,75.94,75.90,75.93
XAGEUR,20260311,032000,75.95,75.96,75.94,75.96
XAGEUR,20260311,032100,75.97,76.01,75.97,76.00
XAGEUR,20260311,032200,76.01,76.02,76.00,76.00
XAGEUR,20260311,032300,76.01,76.02,75.99,75.99
XAGEUR,20260311,032400,75.97,75.97,75.94,75.97
XAGEUR,20260311,032500,75.94,75.94,75.86,75.93
XAGEUR,20260311,032600,75.94,75.97,75.94,75.97
XAGEUR,20260311,032700,75.98,76.00,75.96,75.96
XAGEUR,20260311,032800,75.94,75.98,75.94,75.98
XAGEUR,20260311,032900,75.99,76.06,75.98,75.98
XAGEUR,20260311,033000,75.97,75.97,75.91,75.91
XAGEUR,20260311,033100,75.88,75.88,75.80,75.81
XAGEUR,20260311,033200,75.82,75.83,75.80,75.80
XAGEUR,20260311,033300,75.79,75.79,75.59,75.59
XAGEUR,20260311,033400,75.62,75.69,75.62,75.65
XAGEUR,20260311,033500,75.67,75.79,75.66,75.79
XAGEUR,20260311,033600,75.80,75.94,75.79,75.94
XAGEUR,20260311,033700,75.95,75.95,75.92,75.94
XAGEUR,20260311,033800,75.95,75.97,75.92,75.95
XAGEUR,20260311,033900,75.96,75.99,75.96,75.96
XAGEUR,20260311,034000,75.94,75.97,75.93,75.96
XAGEUR,20260311,034100,75.95,75.97,75.92,75.96
XAGEUR,20260311,034200,75.94,75.94,75.92,75.94
XAGEUR,20260311,034300,75.95,76.00,75.95,76.00
XAGEUR,20260311,034400,76.02,76.08,76.02,76.06
XAGEUR,20260311,034500,76.04,76.06,76.03,76.06
XAGEUR,20260311,034600,76.07,76.11,76.06,76.11
XAGEUR,20260311,034700,76.12,76.25,76.12,76.21
XAGEUR,20260311,034800,76.23,76.24,76.15,76.17
XAGEUR,20260311,034900,76.16,76.22,76.16,76.22
XAGEUR,20260311,035000,76.24,76.28,76.24,76.27
XAGEUR,20260311,035100,76.28,76.36,76.28,76.36
XAGEUR,20260311,035200,76.42,76.53,76.42,76.50
XAGEUR,20260311,035300,76.51,76.54,76.42,76.42
XAGEUR,20260311,035400,76.40,76.45,76.34,76.45
XAGEUR,20260311,035500,76.44,76.44,76.39,76.42
XAGEUR,20260311,035600,76.43,76.44,76.37,76.37
XAGEUR,20260311,035700,76.36,76.36,76.33,76.34
XAGEUR,20260311,035800,76.35,76.35,76.31,76.31
XAGEUR,20260311,035900,76.28,76.31,76.28,76.28
XAGEUR,20260311,040000,76.30,76.32,76.29,76.32
XAGEUR,20260311,040100,76.35,76.42,76.35,76.40
XAGEUR,20260311,040200,76.39,76.39,76.29,76.29
XAGEUR,20260311,040300,76.31,76.31,76.25,76.25
XAGEUR,20260311,040400,76.26,76.35,76.26,76.35
XAGEUR,20260311,040500,76.34,76.35,76.29,76.30
XAGEUR,20260311,040600,76.31,76.31,76.20,76.21
XAGEUR,20260311,040700,76.22,76.24,76.22,76.23
XAGEUR,20260311,040800,76.22,76.25,76.22,76.23
XAGEUR,20260311,040900,76.24,76.25,76.20,76.21
XAGEUR,20260311,041000,76.22,76.22,76.19,76.19
XAGEUR,20260311,041100,76.18,76.18,76.13,76.14
XAGEUR,20260311,041200,76.13,76.19,76.13,76.19
XAGEUR,20260311,041300,76.20,76.24,76.20,76.22
XAGEUR,20260311,041400,76.23,76.24,76.22,76.22
XAGEUR,20260311,041500,76.21,76.21,76.19,76.20
XAGEUR,20260311,041600,76.19,76.19,76.14,76.19
XAGEUR,20260311,041700,76.20,76.25,76.19,76.21
XAGEUR,20260311,041800,76.20,76.20,76.16,76.16
XAGEUR,20260311,041900,76.17,76.18,76.17,76.18
XAGEUR,20260311,042000,76.17,76.17,76.14,76.15
XAGEUR,20260311,042100,76.14,76.17,76.08,76.08
XAGEUR,20260311,042200,76.07,76.08,76.05,76.08
XAGEUR,20260311,042300,76.07,76.11,76.06,76.11
XAGEUR,20260311,042400,76.12,76.12,76.08,76.08
XAGEUR,20260311,042500,76.07,76.07,76.00,76.00
XAGEUR,20260311,042600,76.01,76.05,76.01,76.03
XAGEUR,20260311,042700,76.03,76.04,76.03,76.03
XAGEUR,20260311,042800,76.04,76.05,76.03,76.03
XAGEUR,20260311,042900,76.05,76.07,76.05,76.06
XAGEUR,20260311,043000,76.05,76.09,76.03,76.03
XAGEUR,20260311,043100,76.04,76.06,76.02,76.05
XAGEUR,20260311,043200,76.07,76.09,76.07,76.08
XAGEUR,20260311,043300,76.09,76.10,76.08,76.08
XAGEUR,20260311,043400,76.09,76.09,76.06,76.08
XAGEUR,20260311,043500,76.07,76.07,76.07,76.07
XAGEUR,20260311,043600,76.08,76.12,76.08,76.11
XAGEUR,20260311,043700,76.10,76.11,76.10,76.11
XAGEUR,20260311,043800,76.10,76.10,76.10,76.10
XAGEUR,20260311,043900,76.09,76.09,76.08,76.08
XAGEUR,20260311,044000,76.07,76.07,76.05,76.06
XAGEUR,20260311,044100,76.05,76.05,76.01,76.01
XAGEUR,20260311,044200,76.00,76.03,76.00,76.02
XAGEUR,20260311,044300,76.01,76.01,75.99,76.01
XAGEUR,20260311,044400,76.00,76.00,75.94,75.94
XAGEUR,20260311,044500,75.93,75.94,75.93,75.94
XAGEUR,20260311,044600,75.95,76.00,75.95,75.97
XAGEUR,20260311,044700,75.95,75.95,75.91,75.92
XAGEUR,20260311,044800,75.93,75.95,75.92,75.92
XAGEUR,20260311,044900,75.91,75.92,75.87,75.87
XAGEUR,20260311,045000,75.86,75.86,75.84,75.84
XAGEUR,20260311,045100,75.85,75.86,75.83,75.83
XAGEUR,20260311,045200,75.82,75.83,75.82,75.83
XAGEUR,20260311,045300,75.84,75.84,75.78,75.78
XAGEUR,20260311,045400,75.75,75.75,75.72,75.75
XAGEUR,20260311,045500,75.76,75.83,75.76,75.80
XAGEUR,20260311,045600,75.79,75.80,75.78,75.80
XAGEUR,20260311,045700,75.80,75.81,75.80,75.80
XAGEUR,20260311,045800,75.78,75.78,75.74,75.74
XAGEUR,20260311,045900,75.75,75.79,75.75,75.77
XAGEUR,20260311,050000,75.78,75.82,75.78,75.82
XAGEUR,20260311,050100,75.83,75.85,75.81,75.81
XAGEUR,20260311,050200,75.80,75.80,75.68,75.70
XAGEUR,20260311,050300,75.71,75.72,75.71,75.72
XAGEUR,20260311,050400,75.73,75.73,75.70,75.72
XAGEUR,20260311,050500,75.74,75.75,75.74,75.75
XAGEUR,20260311,050600,75.78,75.83,75.78,75.83
XAGEUR,20260311,050700,75.84,75.85,75.83,75.83
XAGEUR,20260311,050800,75.84,75.84,75.84,75.84
XAGEUR,20260311,050900,75.84,75.88,75.83,75.88
XAGEUR,20260311,051000,75.87,75.87,75.86,75.86
XAGEUR,20260311,051100,75.88,75.89,75.88,75.89
XAGEUR,20260311,051200,75.90,75.93,75.90,75.93
XAGEUR,20260311,051300,75.92,75.93,75.91,75.93
XAGEUR,20260311,051400,75.92,75.92,75.89,75.89
XAGEUR,20260311,051500,75.90,75.94,75.90,75.94
XAGEUR,20260311,051600,75.96,75.96,75.94,75.94
XAGEUR,20260311,051700,75.93,75.96,75.93,75.96
XAGEUR,20260311,051800,75.95,75.95,75.92,75.94
XAGEUR,20260311,051900,75.95,76.01,75.95,75.97
XAGEUR,20260311,052000,75.94,75.94,75.92,75.92
XAGEUR,20260311,052100,75.92,75.93,75.92,75.93
XAGEUR,20260311,052200,75.95,75.96,75.95,75.96
XAGEUR,20260311,052300,75.97,75.98,75.97,75.98
XAGEUR,20260311,052400,75.99,75.99,75.95,75.95
XAGEUR,20260311,052500,75.94,75.97,75.94,75.97
XAGEUR,20260311,052600,75.98,75.98,75.97,75.98
XAGEUR,20260311,052700,75.99,76.00,75.99,76.00
XAGEUR,20260311,052800,76.00,76.01,76.00,76.01
XAGEUR,20260311,052900,76.00,76.00,76.00,76.00
XAGEUR,20260311,053000,76.00,76.00,75.95,75.95
XAGEUR,20260311,053100,75.94,75.94,75.94,75.94
XAGEUR,20260311,053200,75.93,75.93,75.92,75.92
XAGEUR,20260311,053300,75.93,75.93,75.92,75.92
XAGEUR,20260311,053400,75.90,75.91,75.88,75.91
XAGEUR,20260311,053500,75.92,75.92,75.92,75.92
XAGEUR,20260311,053600,75.92,75.93,75.92,75.93
XAGEUR,20260311,053700,75.94,75.95,75.94,75.94
XAGEUR,20260311,053800,75.95,75.95,75.95,75.95
XAGEUR,20260311,053900,75.94,75.95,75.94,75.95
XAGEUR,20260311,054000,75.95,75.95,75.95,75.95
XAGEUR,20260311,054100,75.95,75.95,75.94,75.94
XAGEUR,20260311,054200,75.95,75.95,75.94,75.94
XAGEUR,20260311,054300,75.93,75.93,75.92,75.93
XAGEUR,20260311,054400,75.92,75.92,75.89,75.90
XAGEUR,20260311,054500,75.91,75.92,75.89,75.92
XAGEUR,20260311,054600,75.91,75.91,75.88,75.88
XAGEUR,20260311,054700,75.87,75.89,75.87,75.87
XAGEUR,20260311,054800,75.86,75.86,75.83,75.83
XAGEUR,20260311,054900,75.82,75.82,75.81,75.81
XAGEUR,20260311,055000,75.80,75.83,75.80,75.83
XAGEUR,20260311,055100,75.84,75.84,75.78,75.78
XAGEUR,20260311,055200,75.76,75.77,75.76,75.77
XAGEUR,20260311,055300,75.78,75.81,75.75,75.75
XAGEUR,20260311,055400,75.76,75.76,75.75,75.76
XAGEUR,20260311,055500,75.77,75.79,75.77,75.78
XAGEUR,20260311,055600,75.77,75.78,75.75,75.75
XAGEUR,20260311,055700,75.74,75.74,75.74,75.74
XAGEUR,20260311,055800,75.74,75.78,75.74,75.78
XAGEUR,20260311,055900,75.79,75.81,75.79,75.80
XAGEUR,20260311,060000,75.81,75.84,75.81,75.83
XAGEUR,20260311,060100,75.84,75.87,75.83,75.87
XAGEUR,20260311,060200,75.86,75.89,75.86,75.86
XAGEUR,20260311,060300,75.87,75.87,75.83,75.83
XAGEUR,20260311,060400,75.84,75.89,75.84,75.86
XAGEUR,20260311,060500,75.85,75.87,75.85,75.86
XAGEUR,20260311,060600,75.87,75.89,75.86,75.89
XAGEUR,20260311,060700,75.90,75.90,75.87,75.89
XAGEUR,20260311,060800,75.90,75.92,75.90,75.90
XAGEUR,20260311,060900,75.89,75.91,75.89,75.91
XAGEUR,20260311,061000,75.90,75.90,75.85,75.85
XAGEUR,20260311,061100,75.83,75.83,75.81,75.83
XAGEUR,20260311,061200,75.84,75.86,75.84,75.86
XAGEUR,20260311,061300,75.87,75.88,75.82,75.82
XAGEUR,20260311,061400,75.79,75.80,75.77,75.80
XAGEUR,20260311,061500,75.81,75.82,75.81,75.81
XAGEUR,20260311,061600,75.80,75.83,75.80,75.80
XAGEUR,20260311,061700,75.81,75.84,75.81,75.84
XAGEUR,20260311,061800,75.83,75.83,75.79,75.82
XAGEUR,20260311,061900,75.83,75.83,75.81,75.82
XAGEUR,20260311,062000,75.83,75.84,75.83,75.84
XAGEUR,20260311,062100,75.83,75.83,75.83,75.83
XAGEUR,20260311,062200,75.84,75.84,75.78,75.78
XAGEUR,20260311,062300,75.73,75.74,75.70,75.74
XAGEUR,20260311,062400,75.75,75.78,75.74,75.78
XAGEUR,20260311,062500,75.81,75.88,75.81,75.86
XAGEUR,20260311,062600,75.85,75.89,75.84,75.88
XAGEUR,20260311,062700,75.87,75.87,75.83,75.83
XAGEUR,20260311,062800,75.81,75.81,75.67,75.68
XAGEUR,20260311,062900,75.67,75.67,75.66,75.66
XAGEUR,20260311,063000,75.65,75.65,75.61,75.61
XAGEUR,20260311,063100,75.59,75.59,75.00,75.00
XAGEUR,20260311,063200,75.12,75.22,75.12,75.22
XAGEUR,20260311,063300,75.23,75.36,75.22,75.22
XAGEUR,20260311,063400,75.21,75.22,75.16,75.17
XAGEUR,20260311,063500,75.15,75.15,74.96,75.00
XAGEUR,20260311,063600,74.98,75.15,74.97,75.15
XAGEUR,20260311,063700,75.17,75.18,75.14,75.18
XAGEUR,20260311,063800,75.19,75.25,75.19,75.22
XAGEUR,20260311,063900,75.23,75.24,75.17,75.24
XAGEUR,20260311,064000,75.26,75.33,75.24,75.24
XAGEUR,20260311,064100,75.26,75.39,75.26,75.36
XAGEUR,20260311,064200,75.37,75.45,75.37,75.43
XAGEUR,20260311,064300,75.39,75.42,75.39,75.39
XAGEUR,20260311,064400,75.38,75.41,75.27,75.27
XAGEUR,20260311,064500,75.26,75.40,75.26,75.40
XAGEUR,20260311,064600,75.42,75.42,75.28,75.28
XAGEUR,20260311,064700,75.26,75.26,75.08,75.10
XAGEUR,20260311,064800,75.11,75.19,75.11,75.11
XAGEUR,20260311,064900,75.10,75.10,75.03,75.03
XAGEUR,20260311,065000,75.00,75.05,74.92,74.94
XAGEUR,20260311,065100,74.97,75.16,74.97,75.13
XAGEUR,20260311,065200,75.12,75.19,75.12,75.19
XAGEUR,20260311,065300,75.20,75.23,75.17,75.23
XAGEUR,20260311,065400,75.22,75.22,75.15,75.17
XAGEUR,20260311,065500,75.18,75.27,75.18,75.22
XAGEUR,20260311,065600,75.23,75.28,75.22,75.22
XAGEUR,20260311,065700,75.21,75.22,75.18,75.22
XAGEUR,20260311,065800,75.24,75.31,75.24,75.30
XAGEUR,20260311,065900,75.31,75.33,75.31,75.31
XAGEUR,20260311,070000,75.32,75.39,75.32,75.36
XAGEUR,20260311,070100,75.34,75.37,75.23,75.25
XAGEUR,20260311,070200,75.26,75.26,75.15,75.17
XAGEUR,20260311,070300,75.15,75.18,75.14,75.18
XAGEUR,20260311,070400,75.22,75.22,75.14,75.20
XAGEUR,20260311,070500,75.22,75.32,75.22,75.32
XAGEUR,20260311,070600,75.31,75.33,75.28,75.33
XAGEUR,20260311,070700,75.34,75.56,75.33,75.56
XAGEUR,20260311,070800,75.55,75.57,75.53,75.54
XAGEUR,20260311,070900,75.55,75.55,75.50,75.50
XAGEUR,20260311,071000,75.52,75.56,75.52,75.56
XAGEUR,20260311,071100,75.55,75.56,75.49,75.49
XAGEUR,20260311,071200,75.47,75.47,75.43,75.44
XAGEUR,20260311,071300,75.46,75.53,75.46,75.53
XAGEUR,20260311,071400,75.56,75.63,75.56,75.63
XAGEUR,20260311,071500,75.61,75.61,75.58,75.58
XAGEUR,20260311,071600,75.57,75.58,75.56,75.57
XAGEUR,20260311,071700,75.59,75.59,75.51,75.51
XAGEUR,20260311,071800,75.54,75.64,75.54,75.64
XAGEUR,20260311,071900,75.63,75.63,75.58,75.58
XAGEUR,20260311,072000,75.59,75.59,75.52,75.53
XAGEUR,20260311,072100,75.51,75.56,75.51,75.51
XAGEUR,20260311,072200,75.52,75.56,75.50,75.56
XAGEUR,20260311,072300,75.58,75.58,75.55,75.56
XAGEUR,20260311,072400,75.57,75.57,75.54,75.54
XAGEUR,20260311,072500,75.51,75.51,75.49,75.49
XAGEUR,20260311,072600,75.50,75.54,75.50,75.50
XAGEUR,20260311,072700,75.52,75.53,75.50,75.51
XAGEUR,20260311,072800,75.50,75.56,75.49,75.56
XAGEUR,20260311,072900,75.57,75.64,75.57,75.59
XAGEUR,20260311,073000,75.60,75.65,75.60,75.65
XAGEUR,20260311,073100,75.64,75.64,75.59,75.59
XAGEUR,20260311,073200,75.60,75.64,75.58,75.64
XAGEUR,20260311,073300,75.65,75.66,75.64,75.64
XAGEUR,20260311,073400,75.62,75.62,75.59,75.61
XAGEUR,20260311,073500,75.60,75.61,75.52,75.52
XAGEUR,20260311,073600,75.50,75.50,75.38,75.45
XAGEUR,20260311,073700,75.47,75.50,75.42,75.42
XAGEUR,20260311,073800,75.43,75.44,75.41,75.41
XAGEUR,20260311,073900,75.40,75.41,75.39,75.41
XAGEUR,20260311,074000,75.40,75.45,75.40,75.45
XAGEUR,20260311,074100,75.44,75.44,75.41,75.41
XAGEUR,20260311,074200,75.39,75.39,75.36,75.36
XAGEUR,20260311,074300,75.35,75.38,75.31,75.31
XAGEUR,20260311,074400,75.32,75.42,75.32,75.42
XAGEUR,20260311,074500,75.41,75.41,75.34,75.36
XAGEUR,20260311,074600,75.35,75.36,75.30,75.30
XAGEUR,20260311,074700,75.29,75.29,75.14,75.18
XAGEUR,20260311,074800,75.19,75.20,75.11,75.14
XAGEUR,20260311,074900,75.12,75.13,75.08,75.09
XAGEUR,20260311,075000,75.11,75.17,75.09,75.11
XAGEUR,20260311,075100,75.15,75.24,75.15,75.22
XAGEUR,20260311,075200,75.20,75.24,75.17,75.22
XAGEUR,20260311,075300,75.25,75.27,75.23,75.23
XAGEUR,20260311,075400,75.22,75.22,75.19,75.21
XAGEUR,20260311,075500,75.22,75.29,75.17,75.17
XAGEUR,20260311,075600,75.16,75.18,75.14,75.14
XAGEUR,20260311,075700,75.12,75.12,75.06,75.06
XAGEUR,20260311,075800,75.07,75.21,75.07,75.20
XAGEUR,20260311,075900,75.21,75.25,75.21,75.24
XAGEUR,20260311,080000,75.23,75.24,75.17,75.17
XAGEUR,20260311,080100,75.14,75.19,75.08,75.19
XAGEUR,20260311,080200,75.22,75.25,75.11,75.11
XAGEUR,20260311,080300,75.08,75.09,75.06,75.08
XAGEUR,20260311,080400,75.09,75.14,75.09,75.14
XAGEUR,20260311,080500,75.15,75.21,75.15,75.18
XAGEUR,20260311,080600,75.17,75.17,75.03,75.08
XAGEUR,20260311,080700,75.09,75.22,75.09,75.22
XAGEUR,20260311,080800,75.20,75.30,75.20,75.26
XAGEUR,20260311,080900,75.25,75.25,75.17,75.17
XAGEUR,20260311,081000,75.15,75.16,75.06,75.06
XAGEUR,20260311,081100,75.08,75.16,75.08,75.11
XAGEUR,20260311,081200,75.10,75.10,75.05,75.05
XAGEUR,20260311,081300,75.06,75.09,75.06,75.09
XAGEUR,20260311,081400,75.11,75.18,75.11,75.14
XAGEUR,20260311,081500,75.15,75.18,75.14,75.15
XAGEUR,20260311,081600,75.17,75.17,75.09,75.14
XAGEUR,20260311,081700,75.16,75.16,75.11,75.12
XAGEUR,20260311,081800,75.11,75.11,75.05,75.11
XAGEUR,20260311,081900,75.13,75.17,75.12,75.13
XAGEUR,20260311,082000,75.14,75.19,75.14,75.17
XAGEUR,20260311,082100,75.18,75.21,75.18,75.19
XAGEUR,20260311,082200,75.20,75.22,75.20,75.20
XAGEUR,20260311,082300,75.21,75.23,75.20,75.23
XAGEUR,20260311,082400,75.22,75.22,75.15,75.17
XAGEUR,20260311,082500,75.19,75.21,75.19,75.19
XAGEUR,20260311,082600,75.20,75.20,75.18,75.19
XAGEUR,20260311,082700,75.20,75.30,75.19,75.30
XAGEUR,20260311,082800,75.31,75.31,75.25,75.25
XAGEUR,20260311,082900,75.26,75.27,75.19,75.20
XAGEUR,20260311,083000,75.19,75.28,75.19,75.28
XAGEUR,20260311,083100,75.29,75.34,75.25,75.25
XAGEUR,20260311,083200,75.24,75.24,75.11,75.13
XAGEUR,20260311,083300,75.14,75.16,75.12,75.13
XAGEUR,20260311,083400,75.12,75.12,75.00,75.02
XAGEUR,20260311,083500,75.03,75.08,74.97,74.97
XAGEUR,20260311,083600,74.96,75.00,74.94,74.94
XAGEUR,20260311,083700,74.97,75.06,74.97,75.00
XAGEUR,20260311,083800,74.97,74.97,74.81,74.81
XAGEUR,20260311,083900,74.83,74.87,74.75,74.76
XAGEUR,20260311,084000,74.77,74.77,74.67,74.67
XAGEUR,20260311,084100,74.68,74.68,74.60,74.62
XAGEUR,20260311,084200,74.64,74.64,74.53,74.54
XAGEUR,20260311,084300,74.56,74.58,74.51,74.58
XAGEUR,20260311,084400,74.62,74.67,74.62,74.66
XAGEUR,20260311,084500,74.73,74.78,74.73,74.78
XAGEUR,20260311,084600,74.79,74.81,74.78,74.81
XAGEUR,20260311,084700,74.80,74.82,74.78,74.78
XAGEUR,20260311,084800,74.77,74.77,74.65,74.65
XAGEUR,20260311,084900,74.66,74.66,74.35,74.38
XAGEUR,20260311,085000,74.39,74.47,74.39,74.47
XAGEUR,20260311,085100,74.48,74.55,74.47,74.53
XAGEUR,20260311,085200,74.54,74.59,74.54,74.56
XAGEUR,20260311,085300,74.62,74.65,74.60,74.63
XAGEUR,20260311,085400,74.64,74.64,74.63,74.64
XAGEUR,20260311,085500,74.63,74.63,74.58,74.59
XAGEUR,20260311,085600,74.60,74.62,74.59,74.62
XAGEUR,20260311,085700,74.63,74.76,74.63,74.76
XAGEUR,20260311,085800,74.75,74.75,74.74,74.74
XAGEUR,20260311,085900,74.79,74.91,74.79,74.86
XAGEUR,20260311,090000,74.84,74.87,74.81,74.87
XAGEUR,20260311,090100,74.86,74.91,74.83,74.83
XAGEUR,20260311,090200,74.81,74.82,74.58,74.58
XAGEUR,20260311,090300,74.53,74.53,74.39,74.42
XAGEUR,20260311,090400,74.44,74.67,74.44,74.67
XAGEUR,20260311,090500,74.65,74.76,74.64,74.75
XAGEUR,20260311,090600,74.76,74.81,74.76,74.80
XAGEUR,20260311,090700,74.81,74.88,74.77,74.78
XAGEUR,20260311,090800,74.81,74.82,74.76,74.80
XAGEUR,20260311,090900,74.78,74.81,74.75,74.75
XAGEUR,20260311,091000,74.76,74.76,74.69,74.69
XAGEUR,20260311,091100,74.67,74.73,74.67,74.72
XAGEUR,20260311,091200,74.71,74.76,74.70,74.76
XAGEUR,20260311,091300,74.78,74.86,74.78,74.86
XAGEUR,20260311,091400,74.84,74.85,74.81,74.84
XAGEUR,20260311,091500,74.85,74.90,74.85,74.90
XAGEUR,20260311,091600,74.91,74.94,74.91,74.92
XAGEUR,20260311,091700,74.91,74.92,74.90,74.90
XAGEUR,20260311,091800,74.89,74.95,74.89,74.92
XAGEUR,20260311,091900,74.91,74.91,74.83,74.83
XAGEUR,20260311,092000,74.86,74.86,74.81,74.84
XAGEUR,20260311,092100,74.86,74.87,74.82,74.82
XAGEUR,20260311,092200,74.83,74.83,74.81,74.82
XAGEUR,20260311,092300,74.81,74.90,74.81,74.87
XAGEUR,20260311,092400,74.86,74.88,74.83,74.83
XAGEUR,20260311,092500,74.82,74.82,74.79,74.79
XAGEUR,20260311,092600,74.80,74.85,74.80,74.82
XAGEUR,20260311,092700,74.75,74.77,74.70,74.70
XAGEUR,20260311,092800,74.69,74.69,74.64,74.64
XAGEUR,20260311,092900,74.65,74.74,74.61,74.74
XAGEUR,20260311,093000,74.73,74.73,74.67,74.71
XAGEUR,20260311,093100,74.70,74.70,74.69,74.69
XAGEUR,20260311,093200,74.70,74.72,74.67,74.72
XAGEUR,20260311,093300,74.75,74.79,74.73,74.78
XAGEUR,20260311,093400,74.75,74.81,74.74,74.81
XAGEUR,20260311,093500,74.80,74.80,74.77,74.78
XAGEUR,20260311,093600,74.79,74.84,74.79,74.83
XAGEUR,20260311,093700,74.82,74.87,74.80,74.87
XAGEUR,20260311,093800,74.86,74.86,74.74,74.76
XAGEUR,20260311,093900,74.78,74.81,74.58,74.59
XAGEUR,20260311,094000,74.64,74.83,74.64,74.83
XAGEUR,20260311,094100,74.84,74.95,74.84,74.93
XAGEUR,20260311,094200,74.92,74.97,74.90,74.90
XAGEUR,20260311,094300,74.92,74.94,74.91,74.92
XAGEUR,20260311,094400,74.94,74.98,74.94,74.98
XAGEUR,20260311,094500,74.99,74.99,74.86,74.86
XAGEUR,20260311,094600,74.85,74.97,74.83,74.97
XAGEUR,20260311,094700,74.98,75.07,74.98,75.07
XAGEUR,20260311,094800,75.08,75.09,75.07,75.08
XAGEUR,20260311,094900,75.07,75.08,75.07,75.07
XAGEUR,20260311,095000,75.06,75.08,75.06,75.07
XAGEUR,20260311,095100,75.08,75.13,75.08,75.13
XAGEUR,20260311,095200,75.14,75.15,75.11,75.11
XAGEUR,20260311,095300,75.12,75.17,75.12,75.14
XAGEUR,20260311,095400,75.15,75.17,75.12,75.12
XAGEUR,20260311,095500,75.11,75.11,75.03,75.05
XAGEUR,20260311,095600,75.03,75.03,75.00,75.02
XAGEUR,20260311,095700,75.03,75.06,75.02,75.04
XAGEUR,20260311,095800,75.03,75.08,75.03,75.08
XAGEUR,20260311,095900,75.10,75.10,75.00,75.00
XAGEUR,20260311,100000,75.01,75.03,74.98,75.02
XAGEUR,20260311,100100,75.01,75.03,74.99,75.02
XAGEUR,20260311,100200,75.03,75.06,75.01,75.05
XAGEUR,20260311,100300,75.06,75.14,75.06,75.14
XAGEUR,20260311,100400,75.13,75.13,75.09,75.09
XAGEUR,20260311,100500,75.10,75.11,75.06,75.06
XAGEUR,20260311,100600,75.05,75.05,74.99,75.00
XAGEUR,20260311,100700,74.99,74.99,74.88,74.93
XAGEUR,20260311,100800,74.92,74.98,74.91,74.98
XAGEUR,20260311,100900,74.99,75.01,74.92,74.95
XAGEUR,20260311,101000,74.96,74.97,74.92,74.97
XAGEUR,20260311,101100,75.03,75.09,75.03,75.08
XAGEUR,20260311,101200,75.07,75.09,75.06,75.08
XAGEUR,20260311,101300,75.09,75.15,75.09,75.14
XAGEUR,20260311,101400,75.15,75.15,75.08,75.08
XAGEUR,20260311,101500,75.09,75.12,75.08,75.08
XAGEUR,20260311,101600,75.06,75.11,75.05,75.11
XAGEUR,20260311,101700,75.12,75.12,75.12,75.12
XAGEUR,20260311,101800,75.11,75.16,75.11,75.16
XAGEUR,20260311,101900,75.15,75.17,75.14,75.14
XAGEUR,20260311,102000,75.13,75.14,75.09,75.09
XAGEUR,20260311,102100,75.11,75.19,75.11,75.17
XAGEUR,20260311,102200,75.16,75.19,75.14,75.15
XAGEUR,20260311,102300,75.13,75.13,75.09,75.09
XAGEUR,20260311,102400,75.10,75.10,75.08,75.09
XAGEUR,20260311,102500,75.10,75.14,75.10,75.11
XAGEUR,20260311,102600,75.12,75.12,75.10,75.10
XAGEUR,20260311,102700,75.12,75.17,75.12,75.17
XAGEUR,20260311,102800,75.16,75.22,75.16,75.22
XAGEUR,20260311,102900,75.21,75.21,75.18,75.18
XAGEUR,20260311,103000,75.17,75.20,75.17,75.20
XAGEUR,20260311,103100,75.21,75.21,75.19,75.19
XAGEUR,20260311,103200,75.20,75.25,75.18,75.25
XAGEUR,20260311,103300,75.28,75.33,75.28,75.30
XAGEUR,20260311,103400,75.29,75.30,75.25,75.28
XAGEUR,20260311,103500,75.27,75.28,75.25,75.28
XAGEUR,20260311,103600,75.29,75.29,75.21,75.25
XAGEUR,20260311,103700,75.26,75.28,75.24,75.24
XAGEUR,20260311,103800,75.25,75.31,75.25,75.29
XAGEUR,20260311,103900,75.28,75.31,75.25,75.25
XAGEUR,20260311,104000,75.24,75.25,75.18,75.18
XAGEUR,20260311,104100,75.19,75.20,75.17,75.17
XAGEUR,20260311,104200,75.18,75.19,75.14,75.15
XAGEUR,20260311,104300,75.16,75.16,75.13,75.15
XAGEUR,20260311,104400,75.14,75.14,75.08,75.08
XAGEUR,20260311,104500,75.09,75.11,75.08,75.10
XAGEUR,20260311,104600,75.09,75.09,75.06,75.06
XAGEUR,20260311,104700,75.05,75.08,75.05,75.08
XAGEUR,20260311,104800,75.07,75.09,75.07,75.09
XAGEUR,20260311,104900,75.08,75.10,75.08,75.10
XAGEUR,20260311,105000,75.09,75.09,75.09,75.09
XAGEUR,20260311,105100,75.09,75.09,75.05,75.05
XAGEUR,20260311,105200,75.03,75.03,74.99,74.99
XAGEUR,20260311,105300,74.97,74.97,74.83,74.83
XAGEUR,20260311,105400,74.84,74.92,74.84,74.91
XAGEUR,20260311,105500,74.92,74.96,74.92,74.96
XAGEUR,20260311,105600,74.95,74.95,74.91,74.91
XAGEUR,20260311,105700,74.89,74.89,74.68,74.68
XAGEUR,20260311,105800,74.62,74.64,74.59,74.59
XAGEUR,20260311,105900,74.56,74.68,74.56,74.68
XAGEUR,20260311,110000,74.67,74.75,74.67,74.73
XAGEUR,20260311,110100,74.74,74.74,74.67,74.73
XAGEUR,20260311,110200,74.74,74.76,74.71,74.75
XAGEUR,20260311,110300,74.76,74.76,74.72,74.72
XAGEUR,20260311,110400,74.73,74.78,74.73,74.78
XAGEUR,20260311,110500,74.79,74.90,74.79,74.90
XAGEUR,20260311,110600,74.89,74.89,74.85,74.86
XAGEUR,20260311,110700,74.88,74.91,74.88,74.91
XAGEUR,20260311,110800,74.93,74.95,74.93,74.94
XAGEUR,20260311,110900,74.95,75.00,74.95,75.00
XAGEUR,20260311,111000,75.01,75.08,75.01,75.06
XAGEUR,20260311,111100,75.07,75.12,75.07,75.09
XAGEUR,20260311,111200,75.10,75.10,75.05,75.05
XAGEUR,20260311,111300,75.06,75.10,75.06,75.06
XAGEUR,20260311,111400,75.05,75.10,75.03,75.09
XAGEUR,20260311,111500,75.10,75.11,75.10,75.10
XAGEUR,20260311,111600,75.09,75.09,75.07,75.07
XAGEUR,20260311,111700,75.06,75.06,75.03,75.06
XAGEUR,20260311,111800,75.05,75.06,75.03,75.05
XAGEUR,20260311,111900,75.04,75.06,75.01,75.01
XAGEUR,20260311,112000,75.00,75.00,74.97,75.00
XAGEUR,20260311,112100,74.99,75.01,74.99,75.00
XAGEUR,20260311,112200,75.03,75.04,75.02,75.04
XAGEUR,20260311,112300,75.03,75.03,75.00,75.01
XAGEUR,20260311,112400,75.03,75.08,75.03,75.03
XAGEUR,20260311,112500,75.02,75.02,74.94,74.94
XAGEUR,20260311,112600,74.95,75.00,74.95,75.00
XAGEUR,20260311,112700,74.99,75.01,74.97,75.01
XAGEUR,20260311,112800,75.05,75.06,75.01,75.01
XAGEUR,20260311,112900,75.00,75.06,75.00,75.05
XAGEUR,20260311,113000,75.03,75.03,75.01,75.03
XAGEUR,20260311,113100,75.04,75.04,74.93,74.93
XAGEUR,20260311,113200,74.92,74.93,74.90,74.91
XAGEUR,20260311,113300,74.90,74.90,74.84,74.86
XAGEUR,20260311,113400,74.85,74.86,74.81,74.81
XAGEUR,20260311,113500,74.80,74.80,74.72,74.73
XAGEUR,20260311,113600,74.75,74.77,74.72,74.72
XAGEUR,20260311,113700,74.71,74.75,74.71,74.72
XAGEUR,20260311,113800,74.73,74.77,74.73,74.76
XAGEUR,20260311,113900,74.75,74.75,74.70,74.70
XAGEUR,20260311,114000,74.68,74.73,74.67,74.73
XAGEUR,20260311,114100,74.76,74.76,74.72,74.74
XAGEUR,20260311,114200,74.73,74.73,74.69,74.69
XAGEUR,20260311,114300,74.68,74.68,74.57,74.57
XAGEUR,20260311,114400,74.56,74.61,74.56,74.59
XAGEUR,20260311,114500,74.58,74.58,74.54,74.54
XAGEUR,20260311,114600,74.55,74.55,74.47,74.51
XAGEUR,20260311,114700,74.52,74.58,74.52,74.56
XAGEUR,20260311,114800,74.58,74.66,74.58,74.65
XAGEUR,20260311,114900,74.67,74.73,74.67,74.71
XAGEUR,20260311,115000,74.72,74.72,74.67,74.69
XAGEUR,20260311,115100,74.71,74.77,74.71,74.77
XAGEUR,20260311,115200,74.76,74.77,74.75,74.76
XAGEUR,20260311,115300,74.77,74.78,74.73,74.76
XAGEUR,20260311,115400,74.75,74.75,74.71,74.71
XAGEUR,20260311,115500,74.70,74.70,74.64,74.64
XAGEUR,20260311,115600,74.65,74.67,74.63,74.63
XAGEUR,20260311,115700,74.62,74.62,74.55,74.55
XAGEUR,20260311,115800,74.56,74.56,74.51,74.53
XAGEUR,20260311,115900,74.54,74.58,74.54,74.56
XAGEUR,20260311,120000,74.55,74.58,74.55,74.57
XAGEUR,20260311,120100,74.56,74.67,74.56,74.62
XAGEUR,20260311,120200,74.61,74.62,74.61,74.62
XAGEUR,20260311,120300,74.64,74.75,74.64,74.75
XAGEUR,20260311,120400,74.76,74.88,74.76,74.87
XAGEUR,20260311,120500,74.88,74.93,74.88,74.93
XAGEUR,20260311,120600,74.94,74.94,74.86,74.89
XAGEUR,20260311,120700,74.88,74.88,74.75,74.75
XAGEUR,20260311,120800,74.76,74.78,74.75,74.78
XAGEUR,20260311,120900,74.77,74.83,74.77,74.83
XAGEUR,20260311,121000,74.82,74.82,74.78,74.78
XAGEUR,20260311,121100,74.73,74.73,74.67,74.68
XAGEUR,20260311,121200,74.67,74.68,74.67,74.68
XAGEUR,20260311,121300,74.67,74.67,74.59,74.59
XAGEUR,20260311,121400,74.60,74.69,74.60,74.69
XAGEUR,20260311,121500,74.68,74.73,74.68,74.73
XAGEUR,20260311,121600,74.74,74.76,74.74,74.76
XAGEUR,20260311,121700,74.77,74.78,74.75,74.75
XAGEUR,20260311,121800,74.76,74.80,74.76,74.78
XAGEUR,20260311,121900,74.79,74.81,74.76,74.76
XAGEUR,20260311,122000,74.75,74.75,74.71,74.71
XAGEUR,20260311,122100,74.70,74.71,74.68,74.68
XAGEUR,20260311,122200,74.67,74.68,74.63,74.68
XAGEUR,20260311,122300,74.67,74.70,74.63,74.70
XAGEUR,20260311,122400,74.71,74.71,74.64,74.66
XAGEUR,20260311,122500,74.67,74.67,74.61,74.61
XAGEUR,20260311,122600,74.59,74.61,74.58,74.61
XAGEUR,20260311,122700,74.63,74.71,74.63,74.68
XAGEUR,20260311,122800,74.67,74.67,74.57,74.57
XAGEUR,20260311,122900,74.58,74.62,74.58,74.61
XAGEUR,20260311,123000,74.63,74.71,74.63,74.67
XAGEUR,20260311,123100,74.66,74.66,74.58,74.60
XAGEUR,20260311,123200,74.59,74.63,74.58,74.61
XAGEUR,20260311,123300,74.60,74.69,74.60,74.69
XAGEUR,20260311,123400,74.71,74.72,74.66,74.66
XAGEUR,20260311,123500,74.65,74.70,74.64,74.70
XAGEUR,20260311,123600,74.69,74.69,74.63,74.63
XAGEUR,20260311,123700,74.62,74.68,74.62,74.68
XAGEUR,20260311,123800,74.70,74.78,74.70,74.76
XAGEUR,20260311,123900,74.75,74.75,74.66,74.66
XAGEUR,20260311,124000,74.65,74.65,74.53,74.55
XAGEUR,20260311,124100,74.56,74.59,74.56,74.58
XAGEUR,20260311,124200,74.57,74.60,74.57,74.58
XAGEUR,20260311,124300,74.57,74.57,74.48,74.48
XAGEUR,20260311,124400,74.50,74.51,74.38,74.41
XAGEUR,20260311,124500,74.40,74.42,74.30,74.32
XAGEUR,20260311,124600,74.31,74.31,74.17,74.25
XAGEUR,20260311,124700,74.23,74.36,74.17,74.17
XAGEUR,20260311,124800,74.18,74.25,74.14,74.25
XAGEUR,20260311,124900,74.24,74.34,74.23,74.33
XAGEUR,20260311,125000,74.35,74.36,74.33,74.33
XAGEUR,20260311,125100,74.30,74.44,74.30,74.34
XAGEUR,20260311,125200,74.35,74.48,74.32,74.48
XAGEUR,20260311,125300,74.46,74.50,74.45,74.45
XAGEUR,20260311,125400,74.41,74.42,74.30,74.42
XAGEUR,20260311,125500,74.39,74.45,74.35,74.45
XAGEUR,20260311,125600,74.44,74.44,74.41,74.41
XAGEUR,20260311,125700,74.36,74.39,74.33,74.38
XAGEUR,20260311,125800,74.39,74.39,74.31,74.33
XAGEUR,20260311,125900,74.34,74.36,74.32,74.36
XAGEUR,20260311,130000,74.37,74.40,74.36,74.37
XAGEUR,20260311,130100,74.39,74.39,74.17,74.28
XAGEUR,20260311,130200,74.30,74.33,74.29,74.33
XAGEUR,20260311,130300,74.31,74.34,74.30,74.32
XAGEUR,20260311,130400,74.33,74.38,74.25,74.25
XAGEUR,20260311,130500,74.26,74.26,74.19,74.26
XAGEUR,20260311,130600,74.25,74.32,74.24,74.28
XAGEUR,20260311,130700,74.29,74.34,74.27,74.34
XAGEUR,20260311,130800,74.36,74.48,74.36,74.39
XAGEUR,20260311,130900,74.38,74.47,74.38,74.41
XAGEUR,20260311,131000,74.42,74.44,74.39,74.44
XAGEUR,20260311,131100,74.42,74.49,74.42,74.49
XAGEUR,20260311,131200,74.50,74.51,74.46,74.50
XAGEUR,20260311,131300,74.51,74.56,74.51,74.55
XAGEUR,20260311,131400,74.56,74.58,74.55,74.58
XAGEUR,20260311,131500,74.61,74.64,74.58,74.58
XAGEUR,20260311,131600,74.59,74.64,74.58,74.64
XAGEUR,20260311,131700,74.63,74.63,74.58,74.59
XAGEUR,20260311,131800,74.60,74.65,74.60,74.64
XAGEUR,20260311,131900,74.63,74.65,74.63,74.64
XAGEUR,20260311,132000,74.63,74.65,74.62,74.65
XAGEUR,20260311,132100,74.66,74.72,74.66,74.72
XAGEUR,20260311,132200,74.70,74.72,74.69,74.72
XAGEUR,20260311,132300,74.71,74.78,74.67,74.75
XAGEUR,20260311,132400,74.72,74.75,74.68,74.68
XAGEUR,20260311,132500,74.69,74.77,74.69,74.77
XAGEUR,20260311,132600,74.75,74.75,74.61,74.61
XAGEUR,20260311,132700,74.60,74.60,74.49,74.49
XAGEUR,20260311,132800,74.50,74.50,74.44,74.45
XAGEUR,20260311,132900,74.46,74.49,74.46,74.48
XAGEUR,20260311,133000,74.47,74.56,74.47,74.56
XAGEUR,20260311,133100,74.55,74.61,74.39,74.55
XAGEUR,20260311,133200,74.53,74.53,74.44,74.45
XAGEUR,20260311,133300,74.39,74.46,74.39,74.41
XAGEUR,20260311,133400,74.34,74.41,74.34,74.39
XAGEUR,20260311,133500,74.40,74.42,74.35,74.37
XAGEUR,20260311,133600,74.39,74.39,74.31,74.32
XAGEUR,20260311,133700,74.29,74.30,74.18,74.18
XAGEUR,20260311,133800,74.17,74.24,74.16,74.22
XAGEUR,20260311,133900,74.20,74.24,74.17,74.22
XAGEUR,20260311,134000,74.21,74.25,74.17,74.25
XAGEUR,20260311,134100,74.24,74.33,74.20,74.33
XAGEUR,20260311,134200,74.34,74.34,74.24,74.25
XAGEUR,20260311,134300,74.23,74.31,74.18,74.30
XAGEUR,20260311,134400,74.28,74.33,74.19,74.19
XAGEUR,20260311,134500,74.18,74.24,74.18,74.21
XAGEUR,20260311,134600,74.20,74.20,73.89,74.02
XAGEUR,20260311,134700,74.00,74.00,73.93,73.96
XAGEUR,20260311,134800,73.94,73.95,73.86,73.92
XAGEUR,20260311,134900,73.91,73.97,73.80,73.97
XAGEUR,20260311,135000,73.96,74.09,73.90,74.09
XAGEUR,20260311,135100,74.06,74.06,73.96,73.96
XAGEUR,20260311,135200,73.97,74.06,73.97,74.01
XAGEUR,20260311,135300,73.98,74.00,73.93,73.93
XAGEUR,20260311,135400,73.95,73.96,73.88,73.88
XAGEUR,20260311,135500,73.89,73.89,73.83,73.88
XAGEUR,20260311,135600,73.86,73.86,73.82,73.82
XAGEUR,20260311,135700,73.81,73.83,73.79,73.82
XAGEUR,20260311,135800,73.81,73.81,73.74,73.79
XAGEUR,20260311,135900,73.80,73.85,73.76,73.76
XAGEUR,20260311,140000,73.72,73.72,73.61,73.64
XAGEUR,20260311,140100,73.62,73.68,73.37,73.39
XAGEUR,20260311,140200,73.36,73.36,73.14,73.25
XAGEUR,20260311,140300,73.27,73.43,73.19,73.43
XAGEUR,20260311,140400,73.46,73.68,73.46,73.66
XAGEUR,20260311,140500,73.67,73.85,73.67,73.82
XAGEUR,20260311,140600,73.81,73.84,73.78,73.83
XAGEUR,20260311,140700,73.78,73.96,73.73,73.96
XAGEUR,20260311,140800,73.98,74.03,73.97,74.02
XAGEUR,20260311,140900,74.03,74.08,74.03,74.05
XAGEUR,20260311,141000,74.03,74.03,73.99,73.99
XAGEUR,20260311,141100,74.00,74.17,74.00,74.17
XAGEUR,20260311,141200,74.14,74.14,74.05,74.07
XAGEUR,20260311,141300,74.08,74.08,74.02,74.08
XAGEUR,20260311,141400,74.07,74.10,74.03,74.05
XAGEUR,20260311,141500,74.07,74.07,73.98,73.98
XAGEUR,20260311,141600,73.99,74.00,73.97,73.97
XAGEUR,20260311,141700,73.96,74.00,73.95,74.00
XAGEUR,20260311,141800,74.01,74.05,73.97,73.97
XAGEUR,20260311,141900,73.95,74.00,73.95,73.95
XAGEUR,20260311,142000,73.94,74.01,73.94,73.98
XAGEUR,20260311,142100,73.99,74.13,73.99,74.13
XAGEUR,20260311,142200,74.09,74.11,74.04,74.08
XAGEUR,20260311,142300,74.11,74.12,74.09,74.11
XAGEUR,20260311,142400,74.10,74.10,74.05,74.08
XAGEUR,20260311,142500,74.10,74.12,74.08,74.10
XAGEUR,20260311,142600,74.14,74.19,74.14,74.16
XAGEUR,20260311,142700,74.15,74.17,74.14,74.16
XAGEUR,20260311,142800,74.14,74.21,74.14,74.21
XAGEUR,20260311,142900,74.25,74.26,74.19,74.26
XAGEUR,20260311,143000,74.25,74.37,74.23,74.36
XAGEUR,20260311,143100,74.37,74.37,74.15,74.20
XAGEUR,20260311,143200,74.12,74.18,74.06,74.08
XAGEUR,20260311,143300,74.07,74.08,74.03,74.03
XAGEUR,20260311,143400,74.00,74.00,73.86,73.86
XAGEUR,20260311,143500,73.85,73.93,73.82,73.93
XAGEUR,20260311,143600,73.97,73.99,73.94,73.96
XAGEUR,20260311,143700,74.00,74.05,73.89,73.89
XAGEUR,20260311,143800,73.86,73.90,73.73,73.78
XAGEUR,20260311,143900,73.76,73.76,73.66,73.69
XAGEUR,20260311,144000,73.75,73.78,73.71,73.71
XAGEUR,20260311,144100,73.72,73.82,73.72,73.78
XAGEUR,20260311,144200,73.74,73.81,73.61,73.61
XAGEUR,20260311,144300,73.62,73.72,73.62,73.64
XAGEUR,20260311,144400,73.65,73.72,73.56,73.56
XAGEUR,20260311,144500,73.53,73.55,73.49,73.49
XAGEUR,20260311,144600,73.47,73.54,73.32,73.32
XAGEUR,20260311,144700,73.31,73.50,73.28,73.50
XAGEUR,20260311,144800,73.51,73.51,73.44,73.50
XAGEUR,20260311,144900,73.49,73.49,73.39,73.42
XAGEUR,20260311,145000,73.36,73.36,73.15,73.15
XAGEUR,20260311,145100,73.16,73.26,73.15,73.25
XAGEUR,20260311,145200,73.22,73.25,73.02,73.02
XAGEUR,20260311,145300,72.94,73.22,72.92,73.22
XAGEUR,20260311,145400,73.24,73.44,73.24,73.40
XAGEUR,20260311,145500,73.39,73.56,73.39,73.56
XAGEUR,20260311,145600,73.53,73.53,73.42,73.46
XAGEUR,20260311,145700,73.45,73.51,73.41,73.51
XAGEUR,20260311,145800,73.53,73.59,73.50,73.58
XAGEUR,20260311,145900,73.57,73.57,73.50,73.55
XAGEUR,20260311,150000,73.53,73.53,73.49,73.50
XAGEUR,20260311,150100,73.53,73.63,73.53,73.63
XAGEUR,20260311,150200,73.62,73.73,73.58,73.62
XAGEUR,20260311,150300,73.64,73.66,73.57,73.57
XAGEUR,20260311,150400,73.56,73.60,73.56,73.59
XAGEUR,20260311,150500,73.57,73.75,73.57,73.72
XAGEUR,20260311,150600,73.75,73.83,73.74,73.75
XAGEUR,20260311,150700,73.74,73.74,73.64,73.64
XAGEUR,20260311,150800,73.62,73.65,73.59,73.60
XAGEUR,20260311,150900,73.59,73.61,73.53,73.53
XAGEUR,20260311,151000,73.54,73.72,73.54,73.72
XAGEUR,20260311,151100,73.74,73.75,73.60,73.60
XAGEUR,20260311,151200,73.61,73.76,73.61,73.75
XAGEUR,20260311,151300,73.76,73.78,73.75,73.76
XAGEUR,20260311,151400,73.75,73.80,73.75,73.79
XAGEUR,20260311,151500,73.83,73.84,73.78,73.84
XAGEUR,20260311,151600,73.85,73.86,73.76,73.76
XAGEUR,20260311,151700,73.75,73.77,73.72,73.76
XAGEUR,20260311,151800,73.75,73.84,73.75,73.82
XAGEUR,20260311,151900,73.79,73.86,73.75,73.86
XAGEUR,20260311,152000,73.83,73.83,73.75,73.79
XAGEUR,20260311,152100,73.85,73.88,73.81,73.84
XAGEUR,20260311,152200,73.83,73.89,73.82,73.83
XAGEUR,20260311,152300,73.79,73.82,73.78,73.79
XAGEUR,20260311,152400,73.78,73.78,73.70,73.72
XAGEUR,20260311,152500,73.73,73.73,73.63,73.67
XAGEUR,20260311,152600,73.69,73.72,73.58,73.62
XAGEUR,20260311,152700,73.65,73.72,73.65,73.70
XAGEUR,20260311,152800,73.69,73.69,73.61,73.69
XAGEUR,20260311,152900,73.68,73.86,73.68,73.86
XAGEUR,20260311,153000,73.87,74.05,73.87,74.05
XAGEUR,20260311,153100,74.06,74.06,74.02,74.02
XAGEUR,20260311,153200,74.03,74.08,73.91,73.91
XAGEUR,20260311,153300,73.90,73.91,73.81,73.82
XAGEUR,20260311,153400,73.83,73.88,73.83,73.88
XAGEUR,20260311,153500,73.87,73.89,73.84,73.86
XAGEUR,20260311,153600,73.84,73.94,73.84,73.84
XAGEUR,20260311,153700,73.87,73.98,73.87,73.97
XAGEUR,20260311,153800,73.94,73.94,73.85,73.89
XAGEUR,20260311,153900,73.88,73.88,73.81,73.81
XAGEUR,20260311,154000,73.79,73.79,73.73,73.76
XAGEUR,20260311,154100,73.78,73.78,73.72,73.76
XAGEUR,20260311,154200,73.72,73.79,73.72,73.79
XAGEUR,20260311,154300,73.81,73.81,73.70,73.72
XAGEUR,20260311,154400,73.71,73.84,73.71,73.83
XAGEUR,20260311,154500,73.86,73.97,73.86,73.95
XAGEUR,20260311,154600,73.92,73.93,73.90,73.92
XAGEUR,20260311,154700,73.91,73.92,73.83,73.83
XAGEUR,20260311,154800,73.80,73.86,73.80,73.86
XAGEUR,20260311,154900,73.92,74.00,73.92,73.99
XAGEUR,20260311,155000,74.02,74.05,74.02,74.03
XAGEUR,20260311,155100,74.04,74.08,74.04,74.07
XAGEUR,20260311,155200,74.08,74.08,73.94,73.94
XAGEUR,20260311,155300,73.95,73.97,73.82,73.83
XAGEUR,20260311,155400,73.82,73.92,73.81,73.90
XAGEUR,20260311,155500,73.89,73.94,73.89,73.92
XAGEUR,20260311,155600,73.93,73.93,73.85,73.85
XAGEUR,20260311,155700,73.82,73.86,73.82,73.83
XAGEUR,20260311,155800,73.84,73.89,73.83,73.89
XAGEUR,20260311,155900,73.91,73.92,73.86,73.90
XAGEUR,20260311,160000,73.92,73.92,73.81,73.83
XAGEUR,20260311,160100,73.86,73.87,73.80,73.85
XAGEUR,20260311,160200,73.89,73.98,73.86,73.86
XAGEUR,20260311,160300,73.85,73.86,73.82,73.82
XAGEUR,20260311,160400,73.81,73.85,73.78,73.78
XAGEUR,20260311,160500,73.79,73.88,73.78,73.86
XAGEUR,20260311,160600,73.85,73.85,73.76,73.78
XAGEUR,20260311,160700,73.82,73.83,73.78,73.82
XAGEUR,20260311,160800,73.81,73.82,73.76,73.76
XAGEUR,20260311,160900,73.75,73.75,73.62,73.72
XAGEUR,20260311,161000,73.75,73.79,73.72,73.79
XAGEUR,20260311,161100,73.81,73.81,73.69,73.69
XAGEUR,20260311,161200,73.67,73.67,73.54,73.54
XAGEUR,20260311,161300,73.53,73.53,73.35,73.39
XAGEUR,20260311,161400,73.41,73.52,73.38,73.50
XAGEUR,20260311,161500,73.49,73.51,73.46,73.51
XAGEUR,20260311,161600,73.50,73.50,73.36,73.36
XAGEUR,20260311,161700,73.38,73.44,73.38,73.44
XAGEUR,20260311,161800,73.46,73.58,73.46,73.50
XAGEUR,20260311,161900,73.46,73.56,73.45,73.50
XAGEUR,20260311,162000,73.51,73.56,73.51,73.56
XAGEUR,20260311,162100,73.54,73.62,73.54,73.61
XAGEUR,20260311,162200,73.63,73.64,73.61,73.62
XAGEUR,20260311,162300,73.61,73.62,73.56,73.58
XAGEUR,20260311,162400,73.57,73.64,73.56,73.64
XAGEUR,20260311,162500,73.63,73.63,73.59,73.59
XAGEUR,20260311,162600,73.61,73.68,73.61,73.68
XAGEUR,20260311,162700,73.67,73.73,73.67,73.73
XAGEUR,20260311,162800,73.75,73.75,73.72,73.74
XAGEUR,20260311,162900,73.75,73.75,73.68,73.68
XAGEUR,20260311,163000,73.69,73.69,73.61,73.61
XAGEUR,20260311,163100,73.59,73.59,73.43,73.43
XAGEUR,20260311,163200,73.42,73.45,73.41,73.41
XAGEUR,20260311,163300,73.40,73.41,73.33,73.39
XAGEUR,20260311,163400,73.38,73.42,73.38,73.41
XAGEUR,20260311,163500,73.40,73.42,73.38,73.41
XAGEUR,20260311,163600,73.42,73.42,73.37,73.37
XAGEUR,20260311,163700,73.41,73.48,73.39,73.48
XAGEUR,20260311,163800,73.49,73.51,73.42,73.47
XAGEUR,20260311,163900,73.48,73.51,73.44,73.51
XAGEUR,20260311,164000,73.53,73.54,73.45,73.54
XAGEUR,20260311,164100,73.55,73.55,73.53,73.55
XAGEUR,20260311,164200,73.54,73.54,73.41,73.41
XAGEUR,20260311,164300,73.39,73.47,73.39,73.44
XAGEUR,20260311,164400,73.47,73.53,73.46,73.46
XAGEUR,20260311,164500,73.47,73.48,73.38,73.38
XAGEUR,20260311,164600,73.39,73.39,73.33,73.35
XAGEUR,20260311,164700,73.33,73.33,73.22,73.24
XAGEUR,20260311,164800,73.25,73.32,73.25,73.31
XAGEUR,20260311,164900,73.33,73.36,73.31,73.35
XAGEUR,20260311,165000,73.36,73.43,73.31,73.42
XAGEUR,20260311,165100,73.41,73.41,73.31,73.35
XAGEUR,20260311,165200,73.39,73.50,73.39,73.50
XAGEUR,20260311,165300,73.49,73.52,73.47,73.52
XAGEUR,20260311,165400,73.51,73.52,73.49,73.49
XAGEUR,20260311,165500,73.48,73.48,73.47,73.47
XAGEUR,20260311,165600,73.48,73.50,73.45,73.45
XAGEUR,20260311,165700,73.46,73.48,73.43,73.43
XAGEUR,20260311,165800,73.44,73.53,73.44,73.51
XAGEUR,20260311,165900,73.50,73.51,73.46,73.47
XAGEUR,20260311,170000,73.46,73.46,73.34,73.35
XAGEUR,20260311,170100,73.33,73.36,73.20,73.20
XAGEUR,20260311,170200,73.25,73.33,73.25,73.31
XAGEUR,20260311,170300,73.32,73.38,73.32,73.38
XAGEUR,20260311,170400,73.36,73.43,73.36,73.38
XAGEUR,20260311,170500,73.34,73.34,73.12,73.14
XAGEUR,20260311,170600,73.15,73.23,73.15,73.23
XAGEUR,20260311,170700,73.24,73.28,73.22,73.22
XAGEUR,20260311,170800,73.21,73.21,73.11,73.17
XAGEUR,20260311,170900,73.16,73.16,73.08,73.08
XAGEUR,20260311,171000,73.07,73.11,73.03,73.11
XAGEUR,20260311,171100,73.08,73.17,73.08,73.17
XAGEUR,20260311,171200,73.18,73.26,73.18,73.26
XAGEUR,20260311,171300,73.25,73.28,73.25,73.28
XAGEUR,20260311,171400,73.30,73.30,73.28,73.28
XAGEUR,20260311,171500,73.29,73.34,73.28,73.34
XAGEUR,20260311,171600,73.36,73.36,73.31,73.31
XAGEUR,20260311,171700,73.28,73.28,73.19,73.25
XAGEUR,20260311,171800,73.26,73.33,73.25,73.33
XAGEUR,20260311,171900,73.35,73.38,73.35,73.38
XAGEUR,20260311,172000,73.37,73.37,73.26,73.28
XAGEUR,20260311,172100,73.29,73.31,73.25,73.28
XAGEUR,20260311,172200,73.27,73.31,73.27,73.31
XAGEUR,20260311,172300,73.30,73.39,73.30,73.38
XAGEUR,20260311,172400,73.40,73.42,73.40,73.42
XAGEUR,20260311,172500,73.41,73.42,73.39,73.42
XAGEUR,20260311,172600,73.43,73.51,73.43,73.49
XAGEUR,20260311,172700,73.47,73.47,73.30,73.31
XAGEUR,20260311,172800,73.32,73.41,73.32,73.41
XAGEUR,20260311,172900,73.39,73.40,73.36,73.39
XAGEUR,20260311,173000,73.38,73.39,73.36,73.39
XAGEUR,20260311,173100,73.38,73.41,73.34,73.41
XAGEUR,20260311,173200,73.42,73.42,73.38,73.39
XAGEUR,20260311,173300,73.38,73.53,73.38,73.53
XAGEUR,20260311,173400,73.54,73.56,73.51,73.53
XAGEUR,20260311,173500,73.56,73.62,73.56,73.61
XAGEUR,20260311,173600,73.62,73.63,73.61,73.63
XAGEUR,20260311,173700,73.62,73.62,73.58,73.58
XAGEUR,20260311,173800,73.61,73.64,73.61,73.64
XAGEUR,20260311,173900,73.63,73.69,73.62,73.69
XAGEUR,20260311,174000,73.72,73.72,73.69,73.69
XAGEUR,20260311,174100,73.70,73.74,73.70,73.70
XAGEUR,20260311,174200,73.71,73.77,73.70,73.76
XAGEUR,20260311,174300,73.75,73.76,73.74,73.74
XAGEUR,20260311,174400,73.72,73.72,73.65,73.67
XAGEUR,20260311,174500,73.66,73.72,73.65,73.71
XAGEUR,20260311,174600,73.69,73.69,73.65,73.65
XAGEUR,20260311,174700,73.64,73.68,73.63,73.68
XAGEUR,20260311,174800,73.70,73.74,73.69,73.69
XAGEUR,20260311,174900,73.68,73.69,73.63,73.63
XAGEUR,20260311,175000,73.62,73.64,73.61,73.64
XAGEUR,20260311,175100,73.65,73.72,73.65,73.72
XAGEUR,20260311,175200,73.69,73.72,73.69,73.72
XAGEUR,20260311,175300,73.73,73.75,73.73,73.74
XAGEUR,20260311,175400,73.73,73.73,73.71,73.71
XAGEUR,20260311,175500,73.73,73.80,73.73,73.78
XAGEUR,20260311,175600,73.77,73.78,73.70,73.70
XAGEUR,20260311,175700,73.69,73.69,73.66,73.66
XAGEUR,20260311,175800,73.67,73.75,73.67,73.72
XAGEUR,20260311,175900,73.73,73.73,73.71,73.72
XAGEUR,20260311,180000,73.73,73.78,73.72,73.72
XAGEUR,20260311,180100,73.70,73.77,73.67,73.77
XAGEUR,20260311,180200,73.80,73.82,73.73,73.74
XAGEUR,20260311,180300,73.75,73.75,73.72,73.75
XAGEUR,20260311,180400,73.76,73.81,73.76,73.78
XAGEUR,20260311,180500,73.79,73.83,73.79,73.81
XAGEUR,20260311,180600,73.82,73.89,73.82,73.89
XAGEUR,20260311,180700,73.88,73.88,73.84,73.88
XAGEUR,20260311,180800,73.89,73.89,73.86,73.89
XAGEUR,20260311,180900,73.90,73.90,73.88,73.88
XAGEUR,20260311,181000,73.87,73.87,73.84,73.87
XAGEUR,20260311,181100,73.88,73.88,73.79,73.80
XAGEUR,20260311,181200,73.78,73.78,73.72,73.72
XAGEUR,20260311,181300,73.70,73.78,73.70,73.78
XAGEUR,20260311,181400,73.76,73.76,73.72,73.73
XAGEUR,20260311,181500,73.71,73.71,73.64,73.67
XAGEUR,20260311,181600,73.66,73.73,73.66,73.73
XAGEUR,20260311,181700,73.74,73.77,73.73,73.75
XAGEUR,20260311,181800,73.74,73.75,73.73,73.73
XAGEUR,20260311,181900,73.72,73.72,73.67,73.69
XAGEUR,20260311,182000,73.70,73.71,73.64,73.67
XAGEUR,20260311,182100,73.65,73.65,73.53,73.59
XAGEUR,20260311,182200,73.61,73.61,73.53,73.56
XAGEUR,20260311,182300,73.53,73.64,73.53,73.63
XAGEUR,20260311,182400,73.62,73.64,73.60,73.63
XAGEUR,20260311,182500,73.65,73.79,73.65,73.72
XAGEUR,20260311,182600,73.76,73.83,73.76,73.79
XAGEUR,20260311,182700,73.81,73.81,73.76,73.76
XAGEUR,20260311,182800,73.75,73.82,73.73,73.81
XAGEUR,20260311,182900,73.82,73.84,73.81,73.81
XAGEUR,20260311,183000,73.80,73.80,73.78,73.78
XAGEUR,20260311,183100,73.79,73.79,73.73,73.75
XAGEUR,20260311,183200,73.76,73.76,73.69,73.69
XAGEUR,20260311,183300,73.70,73.71,73.68,73.68
XAGEUR,20260311,183400,73.70,73.73,73.70,73.73
XAGEUR,20260311,183500,73.72,73.74,73.70,73.74
XAGEUR,20260311,183600,73.75,73.75,73.71,73.71
XAGEUR,20260311,183700,73.68,73.68,73.50,73.50
XAGEUR,20260311,183800,73.47,73.55,73.47,73.48
XAGEUR,20260311,183900,73.45,73.45,73.32,73.32
XAGEUR,20260311,184000,73.35,73.50,73.35,73.44
XAGEUR,20260311,184100,73.41,73.53,73.41,73.50
XAGEUR,20260311,184200,73.49,73.50,73.41,73.49
XAGEUR,20260311,184300,73.48,73.53,73.45,73.53
XAGEUR,20260311,184400,73.52,73.58,73.47,73.47
XAGEUR,20260311,184500,73.49,73.57,73.49,73.57
XAGEUR,20260311,184600,73.58,73.59,73.56,73.59
XAGEUR,20260311,184700,73.58,73.58,73.55,73.55
XAGEUR,20260311,184800,73.56,73.61,73.56,73.58
XAGEUR,20260311,184900,73.60,73.64,73.60,73.63
XAGEUR,20260311,185000,73.62,73.62,73.60,73.61
XAGEUR,20260311,185100,73.62,73.69,73.61,73.64
XAGEUR,20260311,185200,73.63,73.64,73.61,73.63
XAGEUR,20260311,185300,73.60,73.62,73.59,73.60
XAGEUR,20260311,185400,73.58,73.58,73.54,73.54
XAGEUR,20260311,185500,73.53,73.54,73.50,73.54
XAGEUR,20260311,185600,73.56,73.56,73.50,73.51
XAGEUR,20260311,185700,73.50,73.56,73.50,73.54
XAGEUR,20260311,185800,73.51,73.60,73.51,73.60
XAGEUR,20260311,185900,73.59,73.63,73.59,73.63
XAGEUR,20260311,190000,73.64,73.67,73.64,73.67
XAGEUR,20260311,190100,73.68,73.75,73.68,73.74
XAGEUR,20260311,190200,73.72,73.73,73.68,73.68
XAGEUR,20260311,190300,73.69,73.69,73.67,73.69
XAGEUR,20260311,190400,73.68,73.74,73.67,73.74
XAGEUR,20260311,190500,73.72,73.79,73.72,73.79
XAGEUR,20260311,190600,73.78,73.80,73.78,73.80
XAGEUR,20260311,190700,73.81,73.86,73.81,73.86
XAGEUR,20260311,190800,73.87,73.93,73.87,73.93
XAGEUR,20260311,190900,73.92,73.92,73.87,73.87
XAGEUR,20260311,191000,73.86,73.86,73.84,73.84
XAGEUR,20260311,191100,73.83,73.85,73.83,73.83
XAGEUR,20260311,191200,73.82,73.82,73.78,73.79
XAGEUR,20260311,191300,73.80,73.81,73.76,73.77
XAGEUR,20260311,191400,73.78,73.78,73.74,73.75
XAGEUR,20260311,191500,73.76,73.84,73.76,73.84
XAGEUR,20260311,191600,73.83,73.84,73.82,73.84
XAGEUR,20260311,191700,73.85,73.88,73.85,73.88
XAGEUR,20260311,191800,73.89,73.89,73.85,73.85
XAGEUR,20260311,191900,73.86,73.92,73.86,73.92
XAGEUR,20260311,192000,73.94,73.98,73.94,73.97
XAGEUR,20260311,192100,73.99,74.02,73.98,73.98
XAGEUR,20260311,192200,73.99,74.03,73.98,74.03
XAGEUR,20260311,192300,74.01,74.01,73.99,73.99
XAGEUR,20260311,192400,73.97,74.00,73.97,74.00
XAGEUR,20260311,192500,74.01,74.09,74.01,74.09
XAGEUR,20260311,192600,74.11,74.16,74.11,74.14
XAGEUR,20260311,192700,74.13,74.14,74.11,74.14
XAGEUR,20260311,192800,74.15,74.15,74.15,74.15
XAGEUR,20260311,192900,74.14,74.14,74.12,74.14
XAGEUR,20260311,193000,74.15,74.19,74.14,74.19
XAGEUR,20260311,193100,74.20,74.20,74.13,74.13
XAGEUR,20260311,193200,74.14,74.14,74.11,74.12
XAGEUR,20260311,193300,74.14,74.14,74.11,74.11
XAGEUR,20260311,193400,74.09,74.09,74.08,74.08
XAGEUR,20260311,193500,74.09,74.09,74.07,74.07
XAGEUR,20260311,193600,74.08,74.09,74.07,74.07
XAGEUR,20260311,193700,74.06,74.07,74.05,74.05
XAGEUR,20260311,193800,74.06,74.06,74.01,74.01
XAGEUR,20260311,193900,74.02,74.05,74.02,74.05
XAGEUR,20260311,194000,74.06,74.06,74.05,74.05
XAGEUR,20260311,194100,74.03,74.04,74.01,74.03
XAGEUR,20260311,194200,74.04,74.04,73.98,73.98
XAGEUR,20260311,194300,73.97,73.99,73.97,73.99
XAGEUR,20260311,194400,73.97,73.99,73.93,73.99
XAGEUR,20260311,194500,74.00,74.02,74.00,74.02
XAGEUR,20260311,194600,74.03,74.05,74.03,74.04
XAGEUR,20260311,194700,74.01,74.01,73.99,73.99
XAGEUR,20260311,194800,73.97,73.97,73.94,73.97
XAGEUR,20260311,194900,73.98,73.98,73.94,73.95
XAGEUR,20260311,195000,73.94,73.96,73.94,73.96
XAGEUR,20260311,195100,73.95,73.97,73.95,73.95
XAGEUR,20260311,195200,73.97,73.99,73.97,73.97
XAGEUR,20260311,195300,73.96,73.96,73.91,73.94
XAGEUR,20260311,195400,73.93,73.94,73.81,73.84
XAGEUR,20260311,195500,73.83,73.85,73.81,73.82
XAGEUR,20260311,195600,73.81,73.81,73.80,73.81
XAGEUR,20260311,195700,73.80,73.80,73.76,73.76
XAGEUR,20260311,195800,73.77,73.77,73.72,73.75
XAGEUR,20260311,195900,73.74,73.79,73.73,73.78
XAGEUR,20260311,200000,73.81,73.85,73.81,73.85
XAGEUR,20260311,200100,73.86,73.89,73.84,73.89
XAGEUR,20260311,200200,73.87,73.87,73.83,73.83
XAGEUR,20260311,200300,73.82,73.82,73.81,73.81
XAGEUR,20260311,200400,73.82,73.86,73.82,73.86
XAGEUR,20260311,200500,73.85,73.86,73.83,73.86
XAGEUR,20260311,200600,73.87,73.89,73.86,73.86
XAGEUR,20260311,200700,73.85,73.86,73.84,73.85
XAGEUR,20260311,200800,73.86,73.88,73.86,73.86
XAGEUR,20260311,200900,73.87,73.89,73.87,73.88
XAGEUR,20260311,201000,73.89,73.91,73.89,73.91
XAGEUR,20260311,201100,73.92,73.95,73.92,73.95
XAGEUR,20260311,201200,73.96,73.96,73.92,73.93
XAGEUR,20260311,201300,73.92,73.94,73.91,73.93
XAGEUR,20260311,201400,73.92,73.92,73.89,73.89
XAGEUR,20260311,201500,73.88,73.88,73.86,73.87
XAGEUR,20260311,201600,73.88,73.88,73.86,73.86
XAGEUR,20260311,201700,73.87,73.94,73.87,73.91
XAGEUR,20260311,201800,73.92,73.93,73.91,73.92
XAGEUR,20260311,201900,73.93,73.93,73.92,73.92
XAGEUR,20260311,202000,73.91,73.94,73.91,73.94
XAGEUR,20260311,202100,73.95,73.96,73.95,73.95
XAGEUR,20260311,202200,73.94,73.94,73.93,73.93
XAGEUR,20260311,202300,73.92,73.92,73.90,73.90
XAGEUR,20260311,202400,73.89,73.89,73.88,73.89
XAGEUR,20260311,202500,73.90,73.93,73.90,73.93
XAGEUR,20260311,202600,73.94,73.98,73.94,73.98
XAGEUR,20260311,202700,73.99,74.01,73.99,74.01
XAGEUR,20260311,202800,74.00,74.01,74.00,74.00
XAGEUR,20260311,202900,74.01,74.03,74.01,74.03
XAGEUR,20260311,203000,74.04,74.05,74.04,74.05
XAGEUR,20260311,203100,74.06,74.06,74.04,74.04
XAGEUR,20260311,203200,74.03,74.03,74.02,74.02
XAGEUR,20260311,203300,74.01,74.05,74.01,74.04
XAGEUR,20260311,203400,74.05,74.07,74.05,74.07
XAGEUR,20260311,203500,74.06,74.08,74.04,74.08
XAGEUR,20260311,203600,74.09,74.11,74.09,74.11
XAGEUR,20260311,203700,74.10,74.11,74.10,74.10
XAGEUR,20260311,203800,74.11,74.11,74.09,74.10
XAGEUR,20260311,203900,74.11,74.11,74.10,74.11
XAGEUR,20260311,204000,74.11,74.14,74.11,74.14
XAGEUR,20260311,204100,74.14,74.19,74.14,74.19
XAGEUR,20260311,204200,74.18,74.18,74.16,74.16
XAGEUR,20260311,204300,74.17,74.20,74.17,74.19
XAGEUR,20260311,204400,74.19,74.21,74.19,74.21
XAGEUR,20260311,204500,74.22,74.24,74.22,74.22
XAGEUR,20260311,204600,74.21,74.21,74.16,74.16
XAGEUR,20260311,204700,74.14,74.14,74.14,74.14
XAGEUR,20260311,204800,74.14,74.14,74.11,74.11
XAGEUR,20260311,204900,74.10,74.11,74.09,74.11
XAGEUR,20260311,205000,74.10,74.13,74.09,74.12
XAGEUR,20260311,205100,74.11,74.17,74.11,74.17
XAGEUR,20260311,205200,74.16,74.17,74.16,74.16
XAGEUR,20260311,205300,74.14,74.18,74.12,74.18
XAGEUR,20260311,205400,74.19,74.20,74.17,74.19
XAGEUR,20260311,205500,74.20,74.23,74.19,74.19
XAGEUR,20260311,205600,74.20,74.22,74.20,74.22
XAGEUR,20260311,205700,74.23,74.28,74.23,74.28
XAGEUR,20260311,205800,74.27,74.27,74.26,74.26
XAGEUR,20260311,205900,74.25,74.28,74.25,74.28
XAGEUR,20260311,210000,74.29,74.32,74.29,74.31
XAGEUR,20260311,210100,74.30,74.35,74.29,74.35
XAGEUR,20260311,210200,74.36,74.36,74.31,74.31
XAGEUR,20260311,210300,74.30,74.30,74.25,74.25
XAGEUR,20260311,210400,74.26,74.26,74.25,74.26
XAGEUR,20260311,210500,74.27,74.28,74.27,74.28
XAGEUR,20260311,210600,74.29,74.31,74.29,74.31
XAGEUR,20260311,210700,74.30,74.30,74.27,74.27
XAGEUR,20260311,210800,74.26,74.26,74.25,74.25
XAGEUR,20260311,210900,74.25,74.25,74.25,74.25
XAGEUR,20260311,211000,74.25,74.25,74.25,74.25
XAGEUR,20260311,211100,74.25,74.25,74.25,74.25
XAGEUR,20260311,211200,74.24,74.24,74.20,74.20
XAGEUR,20260311,211300,74.19,74.22,74.19,74.22
XAGEUR,20260311,211400,74.23,74.24,74.22,74.22
XAGEUR,20260311,211500,74.22,74.22,74.22,74.22
XAGEUR,20260311,211600,74.21,74.21,74.20,74.20
XAGEUR,20260311,211700,74.19,74.19,74.19,74.19
XAGEUR,20260311,211800,74.19,74.20,74.19,74.20
XAGEUR,20260311,211900,74.19,74.19,74.19,74.19
XAGEUR,20260311,212000,74.18,74.18,74.18,74.18
XAGEUR,20260311,212100,74.17,74.17,74.17,74.17
XAGEUR,20260311,212200,74.17,74.17,74.16,74.16
XAGEUR,20260311,212300,74.17,74.17,74.17,74.17
XAGEUR,20260311,212400,74.16,74.18,74.16,74.18
XAGEUR,20260311,212500,74.17,74.17,74.16,74.16
XAGEUR,20260311,212600,74.14,74.14,74.14,74.14
XAGEUR,20260311,212700,74.14,74.14,74.14,74.14
XAGEUR,20260311,212800,74.14,74.14,74.14,74.14
XAGEUR,20260311,212900,74.14,74.14,74.14,74.14
XAGEUR,20260311,213000,74.14,74.14,74.14,74.14
XAGEUR,20260311,213100,74.14,74.14,74.14,74.14
XAGEUR,20260311,213200,74.13,74.13,74.12,74.12
XAGEUR,20260311,213300,74.11,74.11,74.11,74.11
XAGEUR,20260311,213400,74.11,74.11,74.08,74.08
XAGEUR,20260311,213500,74.08,74.08,74.07,74.07
XAGEUR,20260311,213600,74.06,74.07,74.06,74.07
XAGEUR,20260311,213700,74.08,74.08,74.08,74.08
XAGEUR,20260311,213800,74.08,74.11,74.08,74.11
XAGEUR,20260311,213900,74.12,74.12,74.12,74.12
XAGEUR,20260311,214000,74.12,74.13,74.12,74.12
XAGEUR,20260311,214100,74.12,74.12,74.12,74.12
XAGEUR,20260311,214200,74.12,74.12,74.12,74.12
XAGEUR,20260311,214300,74.11,74.12,74.11,74.12
XAGEUR,20260311,214400,74.11,74.11,74.09,74.10
XAGEUR,20260311,214500,74.09,74.09,74.06,74.06
XAGEUR,20260311,214600,74.07,74.09,74.07,74.09
XAGEUR,20260311,214700,74.09,74.09,74.09,74.09
XAGEUR,20260311,214800,74.10,74.11,74.09,74.09
XAGEUR,20260311,214900,74.09,74.09,74.09,74.09
XAGEUR,20260311,215000,74.08,74.09,74.07,74.09
XAGEUR,20260311,215100,74.10,74.11,74.10,74.11
XAGEUR,20260311,215200,74.11,74.12,74.11,74.12
XAGEUR,20260311,215300,74.11,74.14,74.11,74.14
XAGEUR,20260311,215400,74.16,74.17,74.15,74.15
XAGEUR,20260311,215500,74.14,74.14,74.12,74.12
XAGEUR,20260311,215600,74.11,74.11,74.09,74.09
XAGEUR,20260311,215700,74.08,74.08,74.07,74.07
XAGEUR,20260311,215800,74.08,74.08,74.05,74.05
XAGEUR,20260311,215900,74.06,74.11,74.06,74.10
XAGEUR,20260311,220000,74.11,74.11,74.10,74.10
XAGEUR,20260311,220100,74.10,74.10,74.10,74.10
XAGEUR,20260311,220200,74.10,74.10,74.10,74.10
XAGEUR,20260311,220300,74.10,74.10,74.10,74.10
XAGEUR,20260311,220400,74.10,74.10,74.10,74.10
XAGEUR,20260311,220500,74.10,74.10,74.10,74.10
XAGEUR,20260311,220600,74.10,74.10,74.10,74.10
XAGEUR,20260311,220700,74.10,74.10,74.10,74.10
XAGEUR,20260311,220800,74.10,74.10,74.10,74.10
XAGEUR,20260311,220900,74.10,74.10,74.10,74.10
XAGEUR,20260311,221000,74.10,74.10,74.10,74.10
XAGEUR,20260311,221100,74.10,74.10,74.10,74.10
XAGEUR,20260311,221200,74.10,74.10,74.10,74.10
XAGEUR,20260311,221300,74.10,74.10,74.08,74.08
XAGEUR,20260311,221400,74.08,74.08,74.08,74.08
XAGEUR,20260311,221500,74.08,74.08,74.08,74.08
XAGEUR,20260311,221600,74.08,74.08,74.08,74.08
XAGEUR,20260311,221700,74.07,74.08,74.07,74.08
XAGEUR,20260311,221800,74.08,74.08,74.08,74.08
XAGEUR,20260311,221900,74.08,74.08,74.08,74.08
XAGEUR,20260311,222000,74.08,74.08,74.08,74.08
XAGEUR,20260311,222100,74.09,74.09,74.09,74.09
XAGEUR,20260311,222200,74.09,74.09,74.09,74.09
XAGEUR,20260311,222300,74.09,74.09,74.09,74.09
XAGEUR,20260311,222400,74.09,74.09,74.09,74.09
XAGEUR,20260311,222500,74.09,74.10,74.09,74.10
XAGEUR,20260311,222600,74.10,74.10,74.10,74.10
XAGEUR,20260311,222700,74.10,74.10,74.10,74.10
XAGEUR,20260311,222800,74.10,74.10,74.10,74.10
XAGEUR,20260311,222900,74.10,74.10,74.10,74.10
XAGEUR,20260311,223000,74.10,74.10,74.10,74.10
XAGEUR,20260311,223100,74.10,74.10,74.10,74.10
XAGEUR,20260311,223200,74.10,74.10,74.10,74.10
XAGEUR,20260311,223300,74.10,74.10,74.10,74.10
XAGEUR,20260311,223400,74.10,74.10,74.10,74.10
XAGEUR,20260311,223500,74.10,74.10,74.10,74.10
XAGEUR,20260311,223600,74.10,74.10,74.10,74.10
XAGEUR,20260311,223700,74.10,74.10,74.10,74.10
XAGEUR,20260311,223800,74.10,74.10,74.10,74.10
XAGEUR,20260311,223900,74.10,74.10,74.10,74.10
XAGEUR,20260311,224000,74.10,74.10,74.10,74.10
XAGEUR,20260311,224100,74.10,74.10,74.10,74.10
XAGEUR,20260311,224200,74.10,74.10,74.10,74.10
XAGEUR,20260311,224300,74.10,74.10,74.10,74.10
XAGEUR,20260311,224400,74.10,74.10,74.10,74.10
XAGEUR,20260311,224500,74.10,74.10,74.10,74.10
XAGEUR,20260311,224600,74.10,74.10,74.10,74.10
XAGEUR,20260311,224700,74.10,74.10,74.10,74.10
XAGEUR,20260311,224800,74.10,74.10,74.10,74.10
XAGEUR,20260311,224900,74.10,74.10,74.10,74.10
XAGEUR,20260311,225000,74.10,74.10,74.10,74.10
XAGEUR,20260311,225100,74.10,74.10,74.10,74.10
XAGEUR,20260311,225200,74.10,74.10,74.10,74.10
XAGEUR,20260311,225300,74.10,74.10,74.10,74.10
XAGEUR,20260311,225400,74.09,74.09,74.09,74.09
XAGEUR,20260311,225500,74.10,74.10,74.10,74.10
XAGEUR,20260311,225600,74.10,74.10,74.10,74.10
XAGEUR,20260311,225700,74.09,74.09,74.07,74.07
XAGEUR,20260311,225800,74.06,74.06,74.06,74.06
XAGEUR,20260311,225900,74.07,74.07,74.06,74.06
XAGEUR,20260311,230000,74.06,74.06,74.06,74.06
XAGEUR,20260311,230100,74.06,74.06,74.06,74.06
XAGEUR,20260311,230200,74.06,74.06,74.06,74.06
XAGEUR,20260311,230300,74.06,74.06,74.06,74.06
XAGEUR,20260311,230400,74.06,74.06,74.06,74.06
XAGEUR,20260311,230500,74.06,74.06,74.06,74.06
XAGEUR,20260311,230600,74.06,74.06,74.06,74.06
XAGEUR,20260311,230700,74.06,74.06,74.06,74.06
XAGEUR,20260311,230800,74.06,74.06,74.06,74.06
XAGEUR,20260311,230900,74.06,74.06,74.06,74.06
XAGEUR,20260311,231000,74.06,74.06,74.06,74.06
XAGEUR,20260311,231100,74.06,74.06,74.06,74.06
XAGEUR,20260311,231200,74.06,74.06,74.06,74.06
XAGEUR,20260311,231300,74.06,74.06,74.06,74.06
XAGEUR,20260311,231400,74.06,74.06,74.06,74.06
XAGEUR,20260311,231500,74.06,74.06,74.06,74.06
XAGEUR,20260311,231600,74.06,74.06,74.06,74.06
XAGEUR,20260311,231700,74.06,74.06,74.06,74.06
XAGEUR,20260311,231800,74.06,74.06,74.06,74.06
XAGEUR,20260311,231900,74.06,74.06,74.06,74.06
XAGEUR,20260311,232000,74.06,74.06,74.06,74.06
XAGEUR,20260311,232100,74.06,74.06,74.06,74.06
XAGEUR,20260311,232200,74.06,74.06,74.06,74.06
XAGEUR,20260311,232300,74.06,74.06,74.06,74.06
XAGEUR,20260311,232400,74.06,74.06,74.06,74.06
XAGEUR,20260311,232500,74.06,74.06,74.06,74.06
XAGEUR,20260311,232600,74.06,74.06,74.06,74.06
XAGEUR,20260311,232700,74.06,74.06,74.06,74.06
XAGEUR,20260311,232800,74.06,74.06,74.06,74.06
XAGEUR,20260311,232900,74.06,74.06,74.06,74.06
XAGEUR,20260311,233000,74.06,74.06,74.06,74.06
XAGEUR,20260311,233100,74.06,74.06,74.06,74.06
XAGEUR,20260311,233200,74.06,74.06,74.06,74.06
XAGEUR,20260311,233300,74.06,74.06,74.06,74.06
XAGEUR,20260311,233400,74.06,74.06,74.06,74.06
XAGEUR,20260311,233500,74.06,74.06,74.06,74.06
XAGEUR,20260311,233600,74.06,74.06,74.06,74.06
XAGEUR,20260311,233700,74.06,74.06,74.06,74.06
XAGEUR,20260311,233800,74.06,74.06,74.06,74.06
XAGEUR,20260311,233900,74.06,74.06,74.06,74.06
XAGEUR,20260311,234000,74.06,74.06,74.06,74.06
XAGEUR,20260311,234100,74.06,74.06,74.06,74.06
XAGEUR,20260311,234200,74.06,74.06,74.06,74.06
XAGEUR,20260311,234300,74.06,74.06,74.06,74.06
XAGEUR,20260311,234400,74.06,74.06,74.06,74.06
XAGEUR,20260311,234500,74.06,74.06,74.06,74.06
XAGEUR,20260311,234600,74.06,74.06,74.06,74.06
XAGEUR,20260311,234700,74.06,74.06,74.06,74.06
XAGEUR,20260311,234800,74.06,74.06,74.06,74.06
XAGEUR,20260311,234900,74.06,74.06,74.06,74.06
XAGEUR,20260311,235000,74.06,74.06,74.06,74.06
XAGEUR,20260311,235100,74.06,74.06,74.06,74.06
XAGEUR,20260311,235200,74.06,74.06,74.06,74.06
XAGEUR,20260311,235300,74.06,74.06,74.06,74.06
XAGEUR,20260311,235400,74.06,74.06,74.06,74.06
XAGEUR,20260311,235500,74.06,74.06,74.06,74.06
XAGEUR,20260311,235600,74.06,74.06,74.06,74.06
XAGEUR,20260311,235700,74.06,74.06,74.06,74.06
XAGEUR,20260311,235800,74.06,74.06,74.06,74.06
XAGEUR,20260311,235900,74.06,74.06,74.06,74.06
XAGEUR,20260312,000000,74.06,74.06,74.06,74.06
GBPCAD,20260311,000100,1.8214,1.8216,1.8214,1.8216
GBPCAD,20260311,000200,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260311,000300,1.8217,1.8217,1.8216,1.8217
GBPCAD,20260311,000400,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260311,000500,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260311,000600,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260311,000700,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260311,000800,1.8217,1.8218,1.8217,1.8218
GBPCAD,20260311,000900,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260311,001000,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260311,001100,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260311,001200,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260311,001300,1.8220,1.8221,1.8220,1.8221
GBPCAD,20260311,001400,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,001500,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,001600,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260311,001700,1.8222,1.8222,1.8221,1.8221
GBPCAD,20260311,001800,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,001900,1.8222,1.8223,1.8222,1.8223
GBPCAD,20260311,002000,1.8223,1.8223,1.8222,1.8222
GBPCAD,20260311,002100,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260311,002200,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260311,002300,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,002400,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,002500,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,002600,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,002700,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,002800,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,002900,1.8219,1.8220,1.8219,1.8220
GBPCAD,20260311,003000,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,003100,1.8221,1.8221,1.8220,1.8220
GBPCAD,20260311,003200,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260311,003300,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260311,003400,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260311,003500,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260311,003600,1.8220,1.8221,1.8220,1.8221
GBPCAD,20260311,003700,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,003800,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,003900,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,004000,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,004100,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,004200,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,004300,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,004400,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,004500,1.8221,1.8224,1.8221,1.8224
GBPCAD,20260311,004600,1.8225,1.8225,1.8224,1.8224
GBPCAD,20260311,004700,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260311,004800,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260311,004900,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260311,005000,1.8223,1.8224,1.8223,1.8224
GBPCAD,20260311,005100,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260311,005200,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260311,005300,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260311,005400,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260311,005500,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260311,005600,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260311,005700,1.8222,1.8222,1.8221,1.8222
GBPCAD,20260311,005800,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260311,005900,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260311,010000,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260311,010100,1.8223,1.8225,1.8223,1.8224
GBPCAD,20260311,010200,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260311,010300,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260311,010400,1.8224,1.8224,1.8222,1.8222
GBPCAD,20260311,010500,1.8221,1.8221,1.8219,1.8219
GBPCAD,20260311,010600,1.8220,1.8221,1.8220,1.8220
GBPCAD,20260311,010700,1.8221,1.8222,1.8220,1.8222
GBPCAD,20260311,010800,1.8221,1.8221,1.8220,1.8221
GBPCAD,20260311,010900,1.8220,1.8220,1.8219,1.8220
GBPCAD,20260311,011000,1.8221,1.8225,1.8221,1.8224
GBPCAD,20260311,011100,1.8225,1.8225,1.8224,1.8225
GBPCAD,20260311,011200,1.8226,1.8227,1.8226,1.8227
GBPCAD,20260311,011300,1.8228,1.8233,1.8228,1.8232
GBPCAD,20260311,011400,1.8233,1.8235,1.8233,1.8235
GBPCAD,20260311,011500,1.8236,1.8236,1.8233,1.8233
GBPCAD,20260311,011600,1.8234,1.8235,1.8234,1.8235
GBPCAD,20260311,011700,1.8236,1.8237,1.8236,1.8237
GBPCAD,20260311,011800,1.8236,1.8237,1.8236,1.8237
GBPCAD,20260311,011900,1.8236,1.8237,1.8235,1.8237
GBPCAD,20260311,012000,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,012100,1.8236,1.8236,1.8235,1.8235
GBPCAD,20260311,012200,1.8236,1.8236,1.8234,1.8234
GBPCAD,20260311,012300,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260311,012400,1.8234,1.8234,1.8233,1.8233
GBPCAD,20260311,012500,1.8234,1.8234,1.8233,1.8234
GBPCAD,20260311,012600,1.8234,1.8234,1.8233,1.8234
GBPCAD,20260311,012700,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260311,012800,1.8235,1.8235,1.8234,1.8234
GBPCAD,20260311,012900,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260311,013000,1.8236,1.8236,1.8235,1.8235
GBPCAD,20260311,013100,1.8235,1.8236,1.8235,1.8236
GBPCAD,20260311,013200,1.8237,1.8237,1.8235,1.8235
GBPCAD,20260311,013300,1.8234,1.8235,1.8233,1.8235
GBPCAD,20260311,013400,1.8234,1.8235,1.8234,1.8235
GBPCAD,20260311,013500,1.8236,1.8236,1.8235,1.8235
GBPCAD,20260311,013600,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260311,013700,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260311,013800,1.8234,1.8235,1.8234,1.8235
GBPCAD,20260311,013900,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,014000,1.8233,1.8235,1.8233,1.8234
GBPCAD,20260311,014100,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,014200,1.8234,1.8235,1.8234,1.8235
GBPCAD,20260311,014300,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260311,014400,1.8235,1.8236,1.8235,1.8236
GBPCAD,20260311,014500,1.8237,1.8238,1.8237,1.8237
GBPCAD,20260311,014600,1.8238,1.8240,1.8238,1.8239
GBPCAD,20260311,014700,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260311,014800,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,014900,1.8237,1.8237,1.8236,1.8236
GBPCAD,20260311,015000,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260311,015100,1.8235,1.8235,1.8234,1.8234
GBPCAD,20260311,015200,1.8235,1.8235,1.8234,1.8234
GBPCAD,20260311,015300,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,015400,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260311,015500,1.8235,1.8235,1.8234,1.8234
GBPCAD,20260311,015600,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,015700,1.8233,1.8235,1.8233,1.8234
GBPCAD,20260311,015800,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,015900,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,020000,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,020100,1.8234,1.8235,1.8234,1.8235
GBPCAD,20260311,020200,1.8235,1.8235,1.8234,1.8234
GBPCAD,20260311,020300,1.8234,1.8234,1.8232,1.8232
GBPCAD,20260311,020400,1.8231,1.8231,1.8230,1.8230
GBPCAD,20260311,020500,1.8229,1.8230,1.8229,1.8230
GBPCAD,20260311,020600,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,020700,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260311,020800,1.8231,1.8233,1.8230,1.8233
GBPCAD,20260311,020900,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,021000,1.8232,1.8232,1.8230,1.8231
GBPCAD,20260311,021100,1.8230,1.8232,1.8230,1.8232
GBPCAD,20260311,021200,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260311,021300,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,021400,1.8234,1.8235,1.8234,1.8234
GBPCAD,20260311,021500,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260311,021600,1.8236,1.8237,1.8234,1.8235
GBPCAD,20260311,021700,1.8236,1.8238,1.8236,1.8238
GBPCAD,20260311,021800,1.8239,1.8239,1.8237,1.8237
GBPCAD,20260311,021900,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,022000,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260311,022100,1.8239,1.8239,1.8237,1.8238
GBPCAD,20260311,022200,1.8239,1.8239,1.8238,1.8238
GBPCAD,20260311,022300,1.8239,1.8241,1.8239,1.8240
GBPCAD,20260311,022400,1.8240,1.8240,1.8239,1.8240
GBPCAD,20260311,022500,1.8239,1.8241,1.8239,1.8241
GBPCAD,20260311,022600,1.8242,1.8242,1.8241,1.8241
GBPCAD,20260311,022700,1.8240,1.8240,1.8239,1.8240
GBPCAD,20260311,022800,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260311,022900,1.8239,1.8240,1.8239,1.8240
GBPCAD,20260311,023000,1.8240,1.8240,1.8239,1.8239
GBPCAD,20260311,023100,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,023200,1.8238,1.8238,1.8237,1.8237
GBPCAD,20260311,023300,1.8238,1.8238,1.8237,1.8237
GBPCAD,20260311,023400,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,023500,1.8237,1.8237,1.8236,1.8236
GBPCAD,20260311,023600,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260311,023700,1.8236,1.8237,1.8236,1.8237
GBPCAD,20260311,023800,1.8236,1.8238,1.8236,1.8238
GBPCAD,20260311,023900,1.8237,1.8238,1.8237,1.8237
GBPCAD,20260311,024000,1.8238,1.8238,1.8237,1.8238
GBPCAD,20260311,024100,1.8238,1.8238,1.8237,1.8238
GBPCAD,20260311,024200,1.8239,1.8239,1.8238,1.8238
GBPCAD,20260311,024300,1.8239,1.8240,1.8239,1.8240
GBPCAD,20260311,024400,1.8241,1.8242,1.8241,1.8242
GBPCAD,20260311,024500,1.8243,1.8243,1.8243,1.8243
GBPCAD,20260311,024600,1.8244,1.8247,1.8244,1.8246
GBPCAD,20260311,024700,1.8245,1.8245,1.8243,1.8244
GBPCAD,20260311,024800,1.8245,1.8245,1.8243,1.8244
GBPCAD,20260311,024900,1.8244,1.8244,1.8244,1.8244
GBPCAD,20260311,025000,1.8243,1.8243,1.8243,1.8243
GBPCAD,20260311,025100,1.8244,1.8244,1.8242,1.8242
GBPCAD,20260311,025200,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260311,025300,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260311,025400,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260311,025500,1.8241,1.8241,1.8240,1.8241
GBPCAD,20260311,025600,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260311,025700,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260311,025800,1.8241,1.8243,1.8241,1.8243
GBPCAD,20260311,025900,1.8242,1.8242,1.8242,1.8242
GBPCAD,20260311,030000,1.8242,1.8242,1.8242,1.8242
GBPCAD,20260311,030100,1.8243,1.8245,1.8243,1.8244
GBPCAD,20260311,030200,1.8243,1.8244,1.8243,1.8244
GBPCAD,20260311,030300,1.8243,1.8243,1.8242,1.8242
GBPCAD,20260311,030400,1.8241,1.8241,1.8239,1.8239
GBPCAD,20260311,030500,1.8238,1.8239,1.8238,1.8239
GBPCAD,20260311,030600,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260311,030700,1.8239,1.8240,1.8239,1.8240
GBPCAD,20260311,030800,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260311,030900,1.8239,1.8239,1.8238,1.8238
GBPCAD,20260311,031000,1.8237,1.8237,1.8236,1.8236
GBPCAD,20260311,031100,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,031200,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,031300,1.8236,1.8237,1.8236,1.8236
GBPCAD,20260311,031400,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260311,031500,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260311,031600,1.8237,1.8237,1.8236,1.8237
GBPCAD,20260311,031700,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,031800,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,031900,1.8237,1.8238,1.8237,1.8237
GBPCAD,20260311,032000,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,032100,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260311,032200,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260311,032300,1.8239,1.8240,1.8238,1.8238
GBPCAD,20260311,032400,1.8237,1.8237,1.8236,1.8237
GBPCAD,20260311,032500,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260311,032600,1.8236,1.8236,1.8235,1.8236
GBPCAD,20260311,032700,1.8236,1.8236,1.8234,1.8234
GBPCAD,20260311,032800,1.8233,1.8233,1.8232,1.8232
GBPCAD,20260311,032900,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260311,033000,1.8234,1.8234,1.8233,1.8234
GBPCAD,20260311,033100,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,033200,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260311,033300,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260311,033400,1.8232,1.8232,1.8230,1.8231
GBPCAD,20260311,033500,1.8230,1.8231,1.8230,1.8230
GBPCAD,20260311,033600,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260311,033700,1.8231,1.8231,1.8230,1.8230
GBPCAD,20260311,033800,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,033900,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,034000,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,034100,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260311,034200,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,034300,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260311,034400,1.8228,1.8229,1.8228,1.8229
GBPCAD,20260311,034500,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260311,034600,1.8227,1.8228,1.8227,1.8228
GBPCAD,20260311,034700,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260311,034800,1.8229,1.8229,1.8227,1.8227
GBPCAD,20260311,034900,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260311,035000,1.8228,1.8228,1.8226,1.8226
GBPCAD,20260311,035100,1.8227,1.8227,1.8226,1.8227
GBPCAD,20260311,035200,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,035300,1.8226,1.8226,1.8225,1.8225
GBPCAD,20260311,035400,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,035500,1.8226,1.8227,1.8226,1.8227
GBPCAD,20260311,035600,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,035700,1.8226,1.8227,1.8226,1.8227
GBPCAD,20260311,035800,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,035900,1.8227,1.8228,1.8227,1.8228
GBPCAD,20260311,040000,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,040100,1.8228,1.8230,1.8228,1.8230
GBPCAD,20260311,040200,1.8231,1.8232,1.8231,1.8231
GBPCAD,20260311,040300,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260311,040400,1.8230,1.8230,1.8229,1.8229
GBPCAD,20260311,040500,1.8228,1.8229,1.8228,1.8229
GBPCAD,20260311,040600,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,040700,1.8227,1.8227,1.8226,1.8227
GBPCAD,20260311,040800,1.8226,1.8226,1.8225,1.8225
GBPCAD,20260311,040900,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260311,041000,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260311,041100,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260311,041200,1.8223,1.8224,1.8223,1.8224
GBPCAD,20260311,041300,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260311,041400,1.8224,1.8224,1.8223,1.8224
GBPCAD,20260311,041500,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260311,041600,1.8224,1.8225,1.8224,1.8225
GBPCAD,20260311,041700,1.8226,1.8226,1.8225,1.8225
GBPCAD,20260311,041800,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260311,041900,1.8225,1.8226,1.8225,1.8226
GBPCAD,20260311,042000,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,042100,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,042200,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,042300,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,042400,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,042500,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,042600,1.8227,1.8227,1.8225,1.8225
GBPCAD,20260311,042700,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260311,042800,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260311,042900,1.8224,1.8225,1.8224,1.8224
GBPCAD,20260311,043000,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260311,043100,1.8225,1.8225,1.8224,1.8225
GBPCAD,20260311,043200,1.8225,1.8226,1.8225,1.8225
GBPCAD,20260311,043300,1.8226,1.8227,1.8226,1.8227
GBPCAD,20260311,043400,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,043500,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,043600,1.8229,1.8231,1.8229,1.8230
GBPCAD,20260311,043700,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,043800,1.8230,1.8230,1.8229,1.8230
GBPCAD,20260311,043900,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,044000,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,044100,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,044200,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,044300,1.8229,1.8230,1.8229,1.8230
GBPCAD,20260311,044400,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,044500,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,044600,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260311,044700,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260311,044800,1.8232,1.8232,1.8231,1.8231
GBPCAD,20260311,044900,1.8230,1.8231,1.8230,1.8231
GBPCAD,20260311,045000,1.8230,1.8231,1.8230,1.8231
GBPCAD,20260311,045100,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260311,045200,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,045300,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,045400,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,045500,1.8230,1.8231,1.8230,1.8231
GBPCAD,20260311,045600,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260311,045700,1.8231,1.8232,1.8231,1.8232
GBPCAD,20260311,045800,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260311,045900,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260311,050000,1.8234,1.8234,1.8233,1.8233
GBPCAD,20260311,050100,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,050200,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260311,050300,1.8233,1.8233,1.8232,1.8232
GBPCAD,20260311,050400,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260311,050500,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,050600,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,050700,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,050800,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260311,050900,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260311,051000,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260311,051100,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,051200,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,051300,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,051400,1.8233,1.8233,1.8232,1.8232
GBPCAD,20260311,051500,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260311,051600,1.8233,1.8234,1.8233,1.8233
GBPCAD,20260311,051700,1.8234,1.8235,1.8234,1.8235
GBPCAD,20260311,051800,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,051900,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,052000,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,052100,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,052200,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,052300,1.8235,1.8236,1.8235,1.8236
GBPCAD,20260311,052400,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260311,052500,1.8238,1.8238,1.8237,1.8237
GBPCAD,20260311,052600,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,052700,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,052800,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,052900,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,053000,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,053100,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,053200,1.8237,1.8237,1.8236,1.8236
GBPCAD,20260311,053300,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260311,053400,1.8235,1.8236,1.8235,1.8236
GBPCAD,20260311,053500,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260311,053600,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260311,053700,1.8235,1.8235,1.8234,1.8234
GBPCAD,20260311,053800,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,053900,1.8232,1.8233,1.8232,1.8233
GBPCAD,20260311,054000,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,054100,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,054200,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,054300,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,054400,1.8234,1.8235,1.8234,1.8235
GBPCAD,20260311,054500,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,054600,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,054700,1.8235,1.8236,1.8235,1.8236
GBPCAD,20260311,054800,1.8237,1.8238,1.8237,1.8238
GBPCAD,20260311,054900,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,055000,1.8238,1.8240,1.8238,1.8239
GBPCAD,20260311,055100,1.8240,1.8240,1.8238,1.8239
GBPCAD,20260311,055200,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,055300,1.8238,1.8239,1.8238,1.8239
GBPCAD,20260311,055400,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260311,055500,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,055600,1.8238,1.8239,1.8238,1.8239
GBPCAD,20260311,055700,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,055800,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,055900,1.8238,1.8239,1.8238,1.8239
GBPCAD,20260311,060000,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260311,060100,1.8239,1.8239,1.8238,1.8239
GBPCAD,20260311,060200,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,060300,1.8238,1.8238,1.8237,1.8238
GBPCAD,20260311,060400,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,060500,1.8238,1.8239,1.8238,1.8238
GBPCAD,20260311,060600,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,060700,1.8238,1.8239,1.8238,1.8239
GBPCAD,20260311,060800,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260311,060900,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,061000,1.8238,1.8238,1.8237,1.8238
GBPCAD,20260311,061100,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,061200,1.8238,1.8238,1.8237,1.8237
GBPCAD,20260311,061300,1.8237,1.8237,1.8236,1.8236
GBPCAD,20260311,061400,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260311,061500,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260311,061600,1.8235,1.8236,1.8235,1.8236
GBPCAD,20260311,061700,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,061800,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,061900,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,062000,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,062100,1.8237,1.8237,1.8236,1.8236
GBPCAD,20260311,062200,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260311,062300,1.8235,1.8235,1.8234,1.8234
GBPCAD,20260311,062400,1.8234,1.8235,1.8234,1.8235
GBPCAD,20260311,062500,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260311,062600,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,062700,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,062800,1.8234,1.8234,1.8233,1.8233
GBPCAD,20260311,062900,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,063000,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,063100,1.8232,1.8233,1.8232,1.8232
GBPCAD,20260311,063200,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260311,063300,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,063400,1.8233,1.8233,1.8232,1.8232
GBPCAD,20260311,063500,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260311,063600,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260311,063700,1.8233,1.8235,1.8233,1.8235
GBPCAD,20260311,063800,1.8235,1.8236,1.8235,1.8236
GBPCAD,20260311,063900,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,064000,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,064100,1.8236,1.8237,1.8236,1.8237
GBPCAD,20260311,064200,1.8237,1.8238,1.8237,1.8238
GBPCAD,20260311,064300,1.8239,1.8239,1.8238,1.8238
GBPCAD,20260311,064400,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,064500,1.8237,1.8238,1.8237,1.8237
GBPCAD,20260311,064600,1.8236,1.8236,1.8233,1.8234
GBPCAD,20260311,064700,1.8233,1.8233,1.8231,1.8231
GBPCAD,20260311,064800,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260311,064900,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260311,065000,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260311,065100,1.8232,1.8233,1.8232,1.8233
GBPCAD,20260311,065200,1.8232,1.8233,1.8232,1.8232
GBPCAD,20260311,065300,1.8232,1.8232,1.8231,1.8231
GBPCAD,20260311,065400,1.8230,1.8231,1.8229,1.8231
GBPCAD,20260311,065500,1.8232,1.8233,1.8232,1.8233
GBPCAD,20260311,065600,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260311,065700,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,065800,1.8233,1.8234,1.8233,1.8233
GBPCAD,20260311,065900,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,070000,1.8232,1.8232,1.8231,1.8231
GBPCAD,20260311,070100,1.8231,1.8231,1.8229,1.8229
GBPCAD,20260311,070200,1.8228,1.8229,1.8228,1.8229
GBPCAD,20260311,070300,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,070400,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260311,070500,1.8232,1.8232,1.8229,1.8229
GBPCAD,20260311,070600,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,070700,1.8228,1.8229,1.8228,1.8228
GBPCAD,20260311,070800,1.8229,1.8230,1.8229,1.8229
GBPCAD,20260311,070900,1.8228,1.8229,1.8228,1.8228
GBPCAD,20260311,071000,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,071100,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260311,071200,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,071300,1.8229,1.8229,1.8228,1.8229
GBPCAD,20260311,071400,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,071500,1.8229,1.8230,1.8229,1.8230
GBPCAD,20260311,071600,1.8231,1.8232,1.8231,1.8232
GBPCAD,20260311,071700,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260311,071800,1.8233,1.8233,1.8231,1.8231
GBPCAD,20260311,071900,1.8231,1.8231,1.8230,1.8230
GBPCAD,20260311,072000,1.8231,1.8232,1.8231,1.8232
GBPCAD,20260311,072100,1.8233,1.8233,1.8232,1.8232
GBPCAD,20260311,072200,1.8231,1.8233,1.8231,1.8233
GBPCAD,20260311,072300,1.8234,1.8234,1.8233,1.8233
GBPCAD,20260311,072400,1.8232,1.8234,1.8232,1.8233
GBPCAD,20260311,072500,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,072600,1.8232,1.8234,1.8232,1.8234
GBPCAD,20260311,072700,1.8233,1.8235,1.8233,1.8235
GBPCAD,20260311,072800,1.8235,1.8235,1.8234,1.8235
GBPCAD,20260311,072900,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260311,073000,1.8235,1.8235,1.8234,1.8235
GBPCAD,20260311,073100,1.8236,1.8236,1.8235,1.8236
GBPCAD,20260311,073200,1.8235,1.8236,1.8235,1.8236
GBPCAD,20260311,073300,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,073400,1.8236,1.8237,1.8236,1.8237
GBPCAD,20260311,073500,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,073600,1.8237,1.8239,1.8237,1.8239
GBPCAD,20260311,073700,1.8240,1.8240,1.8239,1.8239
GBPCAD,20260311,073800,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260311,073900,1.8238,1.8240,1.8238,1.8240
GBPCAD,20260311,074000,1.8241,1.8243,1.8241,1.8243
GBPCAD,20260311,074100,1.8242,1.8243,1.8242,1.8242
GBPCAD,20260311,074200,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260311,074300,1.8241,1.8242,1.8241,1.8241
GBPCAD,20260311,074400,1.8240,1.8240,1.8240,1.8240
GBPCAD,20260311,074500,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260311,074600,1.8239,1.8239,1.8238,1.8238
GBPCAD,20260311,074700,1.8238,1.8238,1.8237,1.8237
GBPCAD,20260311,074800,1.8238,1.8238,1.8237,1.8237
GBPCAD,20260311,074900,1.8236,1.8237,1.8236,1.8236
GBPCAD,20260311,075000,1.8235,1.8235,1.8234,1.8234
GBPCAD,20260311,075100,1.8235,1.8236,1.8235,1.8236
GBPCAD,20260311,075200,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,075300,1.8237,1.8238,1.8237,1.8238
GBPCAD,20260311,075400,1.8239,1.8241,1.8239,1.8241
GBPCAD,20260311,075500,1.8240,1.8240,1.8238,1.8238
GBPCAD,20260311,075600,1.8237,1.8237,1.8237,1.8237
GBPCAD,20260311,075700,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,075800,1.8238,1.8239,1.8238,1.8239
GBPCAD,20260311,075900,1.8238,1.8239,1.8238,1.8239
GBPCAD,20260311,080000,1.8238,1.8239,1.8238,1.8239
GBPCAD,20260311,080100,1.8240,1.8240,1.8239,1.8239
GBPCAD,20260311,080200,1.8238,1.8238,1.8237,1.8237
GBPCAD,20260311,080300,1.8236,1.8236,1.8233,1.8233
GBPCAD,20260311,080400,1.8232,1.8234,1.8232,1.8234
GBPCAD,20260311,080500,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,080600,1.8233,1.8233,1.8230,1.8231
GBPCAD,20260311,080700,1.8232,1.8232,1.8231,1.8232
GBPCAD,20260311,080800,1.8233,1.8236,1.8233,1.8236
GBPCAD,20260311,080900,1.8237,1.8237,1.8236,1.8236
GBPCAD,20260311,081000,1.8237,1.8238,1.8236,1.8237
GBPCAD,20260311,081100,1.8238,1.8239,1.8238,1.8239
GBPCAD,20260311,081200,1.8240,1.8240,1.8239,1.8239
GBPCAD,20260311,081300,1.8238,1.8238,1.8235,1.8235
GBPCAD,20260311,081400,1.8234,1.8234,1.8232,1.8232
GBPCAD,20260311,081500,1.8231,1.8234,1.8231,1.8233
GBPCAD,20260311,081600,1.8235,1.8240,1.8235,1.8235
GBPCAD,20260311,081700,1.8236,1.8238,1.8233,1.8238
GBPCAD,20260311,081800,1.8237,1.8237,1.8233,1.8233
GBPCAD,20260311,081900,1.8232,1.8233,1.8232,1.8232
GBPCAD,20260311,082000,1.8233,1.8233,1.8231,1.8232
GBPCAD,20260311,082100,1.8231,1.8232,1.8230,1.8231
GBPCAD,20260311,082200,1.8230,1.8230,1.8228,1.8228
GBPCAD,20260311,082300,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260311,082400,1.8229,1.8230,1.8229,1.8230
GBPCAD,20260311,082500,1.8231,1.8232,1.8230,1.8231
GBPCAD,20260311,082600,1.8231,1.8231,1.8230,1.8230
GBPCAD,20260311,082700,1.8229,1.8229,1.8226,1.8226
GBPCAD,20260311,082800,1.8225,1.8226,1.8224,1.8224
GBPCAD,20260311,082900,1.8223,1.8227,1.8223,1.8226
GBPCAD,20260311,083000,1.8227,1.8227,1.8225,1.8225
GBPCAD,20260311,083100,1.8226,1.8229,1.8226,1.8229
GBPCAD,20260311,083200,1.8230,1.8234,1.8229,1.8234
GBPCAD,20260311,083300,1.8235,1.8237,1.8234,1.8234
GBPCAD,20260311,083400,1.8235,1.8235,1.8234,1.8235
GBPCAD,20260311,083500,1.8236,1.8236,1.8234,1.8235
GBPCAD,20260311,083600,1.8234,1.8234,1.8233,1.8234
GBPCAD,20260311,083700,1.8236,1.8236,1.8233,1.8233
GBPCAD,20260311,083800,1.8232,1.8232,1.8230,1.8230
GBPCAD,20260311,083900,1.8231,1.8231,1.8230,1.8230
GBPCAD,20260311,084000,1.8231,1.8231,1.8229,1.8229
GBPCAD,20260311,084100,1.8228,1.8229,1.8225,1.8225
GBPCAD,20260311,084200,1.8226,1.8230,1.8226,1.8230
GBPCAD,20260311,084300,1.8229,1.8230,1.8228,1.8228
GBPCAD,20260311,084400,1.8227,1.8227,1.8223,1.8224
GBPCAD,20260311,084500,1.8223,1.8224,1.8223,1.8224
GBPCAD,20260311,084600,1.8225,1.8226,1.8224,1.8226
GBPCAD,20260311,084700,1.8227,1.8228,1.8227,1.8228
GBPCAD,20260311,084800,1.8227,1.8227,1.8224,1.8224
GBPCAD,20260311,084900,1.8225,1.8225,1.8224,1.8224
GBPCAD,20260311,085000,1.8225,1.8226,1.8225,1.8226
GBPCAD,20260311,085100,1.8227,1.8227,1.8225,1.8225
GBPCAD,20260311,085200,1.8226,1.8227,1.8226,1.8226
GBPCAD,20260311,085300,1.8225,1.8226,1.8225,1.8225
GBPCAD,20260311,085400,1.8226,1.8226,1.8224,1.8224
GBPCAD,20260311,085500,1.8225,1.8225,1.8222,1.8222
GBPCAD,20260311,085600,1.8221,1.8222,1.8221,1.8221
GBPCAD,20260311,085700,1.8220,1.8221,1.8220,1.8220
GBPCAD,20260311,085800,1.8219,1.8220,1.8216,1.8216
GBPCAD,20260311,085900,1.8215,1.8215,1.8214,1.8215
GBPCAD,20260311,090000,1.8216,1.8217,1.8216,1.8217
GBPCAD,20260311,090100,1.8218,1.8222,1.8217,1.8221
GBPCAD,20260311,090200,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260311,090300,1.8219,1.8219,1.8218,1.8219
GBPCAD,20260311,090400,1.8218,1.8218,1.8214,1.8214
GBPCAD,20260311,090500,1.8215,1.8215,1.8212,1.8213
GBPCAD,20260311,090600,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260311,090700,1.8211,1.8211,1.8207,1.8207
GBPCAD,20260311,090800,1.8206,1.8207,1.8204,1.8207
GBPCAD,20260311,090900,1.8206,1.8209,1.8206,1.8209
GBPCAD,20260311,091000,1.8210,1.8211,1.8209,1.8210
GBPCAD,20260311,091100,1.8209,1.8212,1.8208,1.8212
GBPCAD,20260311,091200,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260311,091300,1.8213,1.8213,1.8212,1.8212
GBPCAD,20260311,091400,1.8211,1.8213,1.8211,1.8213
GBPCAD,20260311,091500,1.8214,1.8214,1.8213,1.8214
GBPCAD,20260311,091600,1.8213,1.8214,1.8213,1.8213
GBPCAD,20260311,091700,1.8212,1.8214,1.8212,1.8214
GBPCAD,20260311,091800,1.8215,1.8215,1.8214,1.8214
GBPCAD,20260311,091900,1.8213,1.8214,1.8212,1.8214
GBPCAD,20260311,092000,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260311,092100,1.8212,1.8213,1.8211,1.8211
GBPCAD,20260311,092200,1.8212,1.8214,1.8212,1.8214
GBPCAD,20260311,092300,1.8213,1.8215,1.8213,1.8215
GBPCAD,20260311,092400,1.8214,1.8215,1.8214,1.8215
GBPCAD,20260311,092500,1.8214,1.8215,1.8214,1.8215
GBPCAD,20260311,092600,1.8216,1.8218,1.8213,1.8213
GBPCAD,20260311,092700,1.8212,1.8212,1.8209,1.8209
GBPCAD,20260311,092800,1.8210,1.8211,1.8210,1.8210
GBPCAD,20260311,092900,1.8209,1.8211,1.8209,1.8211
GBPCAD,20260311,093000,1.8212,1.8212,1.8211,1.8212
GBPCAD,20260311,093100,1.8213,1.8215,1.8212,1.8212
GBPCAD,20260311,093200,1.8213,1.8213,1.8212,1.8213
GBPCAD,20260311,093300,1.8212,1.8214,1.8212,1.8213
GBPCAD,20260311,093400,1.8214,1.8217,1.8214,1.8217
GBPCAD,20260311,093500,1.8216,1.8216,1.8212,1.8213
GBPCAD,20260311,093600,1.8214,1.8214,1.8212,1.8214
GBPCAD,20260311,093700,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260311,093800,1.8214,1.8214,1.8213,1.8213
GBPCAD,20260311,093900,1.8212,1.8212,1.8210,1.8210
GBPCAD,20260311,094000,1.8211,1.8211,1.8208,1.8208
GBPCAD,20260311,094100,1.8209,1.8209,1.8208,1.8208
GBPCAD,20260311,094200,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260311,094300,1.8205,1.8205,1.8201,1.8201
GBPCAD,20260311,094400,1.8202,1.8205,1.8202,1.8205
GBPCAD,20260311,094500,1.8204,1.8204,1.8200,1.8201
GBPCAD,20260311,094600,1.8200,1.8201,1.8197,1.8197
GBPCAD,20260311,094700,1.8196,1.8198,1.8196,1.8198
GBPCAD,20260311,094800,1.8197,1.8198,1.8196,1.8196
GBPCAD,20260311,094900,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260311,095000,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260311,095100,1.8193,1.8193,1.8192,1.8193
GBPCAD,20260311,095200,1.8192,1.8193,1.8192,1.8193
GBPCAD,20260311,095300,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260311,095400,1.8194,1.8195,1.8194,1.8194
GBPCAD,20260311,095500,1.8193,1.8195,1.8193,1.8195
GBPCAD,20260311,095600,1.8194,1.8196,1.8194,1.8196
GBPCAD,20260311,095700,1.8195,1.8197,1.8195,1.8196
GBPCAD,20260311,095800,1.8195,1.8197,1.8191,1.8197
GBPCAD,20260311,095900,1.8196,1.8204,1.8196,1.8204
GBPCAD,20260311,100000,1.8203,1.8207,1.8203,1.8207
GBPCAD,20260311,100100,1.8208,1.8208,1.8195,1.8196
GBPCAD,20260311,100200,1.8195,1.8196,1.8190,1.8190
GBPCAD,20260311,100300,1.8189,1.8190,1.8188,1.8188
GBPCAD,20260311,100400,1.8187,1.8187,1.8182,1.8182
GBPCAD,20260311,100500,1.8181,1.8181,1.8179,1.8181
GBPCAD,20260311,100600,1.8182,1.8188,1.8182,1.8188
GBPCAD,20260311,100700,1.8187,1.8187,1.8180,1.8181
GBPCAD,20260311,100800,1.8182,1.8186,1.8182,1.8186
GBPCAD,20260311,100900,1.8187,1.8190,1.8187,1.8190
GBPCAD,20260311,101000,1.8191,1.8195,1.8191,1.8195
GBPCAD,20260311,101100,1.8197,1.8201,1.8197,1.8200
GBPCAD,20260311,101200,1.8201,1.8201,1.8197,1.8198
GBPCAD,20260311,101300,1.8199,1.8201,1.8198,1.8201
GBPCAD,20260311,101400,1.8202,1.8203,1.8202,1.8203
GBPCAD,20260311,101500,1.8204,1.8205,1.8203,1.8203
GBPCAD,20260311,101600,1.8202,1.8207,1.8202,1.8207
GBPCAD,20260311,101700,1.8206,1.8209,1.8206,1.8209
GBPCAD,20260311,101800,1.8210,1.8213,1.8210,1.8211
GBPCAD,20260311,101900,1.8210,1.8210,1.8205,1.8205
GBPCAD,20260311,102000,1.8204,1.8205,1.8203,1.8204
GBPCAD,20260311,102100,1.8203,1.8207,1.8203,1.8206
GBPCAD,20260311,102200,1.8205,1.8206,1.8205,1.8205
GBPCAD,20260311,102300,1.8206,1.8207,1.8204,1.8205
GBPCAD,20260311,102400,1.8204,1.8206,1.8204,1.8206
GBPCAD,20260311,102500,1.8205,1.8209,1.8205,1.8207
GBPCAD,20260311,102600,1.8206,1.8206,1.8204,1.8204
GBPCAD,20260311,102700,1.8203,1.8203,1.8200,1.8200
GBPCAD,20260311,102800,1.8199,1.8200,1.8198,1.8199
GBPCAD,20260311,102900,1.8198,1.8198,1.8195,1.8195
GBPCAD,20260311,103000,1.8194,1.8194,1.8193,1.8193
GBPCAD,20260311,103100,1.8192,1.8197,1.8192,1.8196
GBPCAD,20260311,103200,1.8197,1.8200,1.8197,1.8199
GBPCAD,20260311,103300,1.8200,1.8201,1.8199,1.8200
GBPCAD,20260311,103400,1.8201,1.8203,1.8201,1.8203
GBPCAD,20260311,103500,1.8204,1.8204,1.8203,1.8204
GBPCAD,20260311,103600,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260311,103700,1.8203,1.8204,1.8203,1.8204
GBPCAD,20260311,103800,1.8203,1.8203,1.8200,1.8201
GBPCAD,20260311,103900,1.8202,1.8204,1.8202,1.8203
GBPCAD,20260311,104000,1.8204,1.8204,1.8202,1.8202
GBPCAD,20260311,104100,1.8201,1.8207,1.8201,1.8205
GBPCAD,20260311,104200,1.8206,1.8207,1.8204,1.8204
GBPCAD,20260311,104300,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260311,104400,1.8205,1.8207,1.8204,1.8204
GBPCAD,20260311,104500,1.8203,1.8204,1.8202,1.8204
GBPCAD,20260311,104600,1.8205,1.8206,1.8204,1.8204
GBPCAD,20260311,104700,1.8205,1.8205,1.8203,1.8204
GBPCAD,20260311,104800,1.8205,1.8208,1.8205,1.8208
GBPCAD,20260311,104900,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260311,105000,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260311,105100,1.8207,1.8207,1.8205,1.8205
GBPCAD,20260311,105200,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260311,105300,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260311,105400,1.8206,1.8206,1.8205,1.8205
GBPCAD,20260311,105500,1.8204,1.8204,1.8202,1.8202
GBPCAD,20260311,105600,1.8203,1.8206,1.8203,1.8206
GBPCAD,20260311,105700,1.8205,1.8205,1.8195,1.8196
GBPCAD,20260311,105800,1.8197,1.8202,1.8197,1.8202
GBPCAD,20260311,105900,1.8201,1.8207,1.8201,1.8205
GBPCAD,20260311,110000,1.8206,1.8206,1.8204,1.8205
GBPCAD,20260311,110100,1.8204,1.8205,1.8201,1.8202
GBPCAD,20260311,110200,1.8203,1.8204,1.8202,1.8204
GBPCAD,20260311,110300,1.8205,1.8206,1.8205,1.8205
GBPCAD,20260311,110400,1.8206,1.8212,1.8206,1.8212
GBPCAD,20260311,110500,1.8211,1.8214,1.8210,1.8214
GBPCAD,20260311,110600,1.8213,1.8214,1.8212,1.8214
GBPCAD,20260311,110700,1.8213,1.8213,1.8212,1.8212
GBPCAD,20260311,110800,1.8213,1.8213,1.8212,1.8213
GBPCAD,20260311,110900,1.8213,1.8213,1.8212,1.8212
GBPCAD,20260311,111000,1.8213,1.8214,1.8212,1.8214
GBPCAD,20260311,111100,1.8213,1.8213,1.8211,1.8211
GBPCAD,20260311,111200,1.8211,1.8214,1.8211,1.8214
GBPCAD,20260311,111300,1.8215,1.8215,1.8212,1.8213
GBPCAD,20260311,111400,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260311,111500,1.8214,1.8216,1.8214,1.8215
GBPCAD,20260311,111600,1.8216,1.8217,1.8215,1.8217
GBPCAD,20260311,111700,1.8216,1.8217,1.8216,1.8217
GBPCAD,20260311,111800,1.8216,1.8219,1.8216,1.8219
GBPCAD,20260311,111900,1.8218,1.8219,1.8218,1.8219
GBPCAD,20260311,112000,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260311,112100,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260311,112200,1.8218,1.8218,1.8216,1.8218
GBPCAD,20260311,112300,1.8219,1.8231,1.8219,1.8230
GBPCAD,20260311,112400,1.8231,1.8237,1.8231,1.8233
GBPCAD,20260311,112500,1.8232,1.8232,1.8230,1.8230
GBPCAD,20260311,112600,1.8229,1.8232,1.8229,1.8232
GBPCAD,20260311,112700,1.8233,1.8233,1.8230,1.8230
GBPCAD,20260311,112800,1.8229,1.8230,1.8229,1.8230
GBPCAD,20260311,112900,1.8231,1.8232,1.8231,1.8232
GBPCAD,20260311,113000,1.8233,1.8233,1.8232,1.8233
GBPCAD,20260311,113100,1.8234,1.8234,1.8233,1.8234
GBPCAD,20260311,113200,1.8235,1.8239,1.8234,1.8239
GBPCAD,20260311,113300,1.8238,1.8241,1.8238,1.8240
GBPCAD,20260311,113400,1.8239,1.8240,1.8239,1.8240
GBPCAD,20260311,113500,1.8239,1.8241,1.8239,1.8241
GBPCAD,20260311,113600,1.8242,1.8243,1.8241,1.8241
GBPCAD,20260311,113700,1.8240,1.8242,1.8239,1.8241
GBPCAD,20260311,113800,1.8240,1.8243,1.8240,1.8243
GBPCAD,20260311,113900,1.8242,1.8242,1.8240,1.8240
GBPCAD,20260311,114000,1.8239,1.8240,1.8239,1.8239
GBPCAD,20260311,114100,1.8238,1.8242,1.8237,1.8242
GBPCAD,20260311,114200,1.8243,1.8243,1.8241,1.8243
GBPCAD,20260311,114300,1.8242,1.8243,1.8242,1.8243
GBPCAD,20260311,114400,1.8242,1.8243,1.8242,1.8242
GBPCAD,20260311,114500,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260311,114600,1.8240,1.8240,1.8239,1.8239
GBPCAD,20260311,114700,1.8238,1.8239,1.8238,1.8239
GBPCAD,20260311,114800,1.8238,1.8238,1.8237,1.8238
GBPCAD,20260311,114900,1.8237,1.8239,1.8237,1.8238
GBPCAD,20260311,115000,1.8239,1.8241,1.8239,1.8240
GBPCAD,20260311,115100,1.8241,1.8243,1.8241,1.8243
GBPCAD,20260311,115200,1.8242,1.8244,1.8241,1.8244
GBPCAD,20260311,115300,1.8243,1.8243,1.8240,1.8240
GBPCAD,20260311,115400,1.8241,1.8241,1.8239,1.8240
GBPCAD,20260311,115500,1.8239,1.8239,1.8236,1.8238
GBPCAD,20260311,115600,1.8237,1.8238,1.8237,1.8238
GBPCAD,20260311,115700,1.8239,1.8239,1.8239,1.8239
GBPCAD,20260311,115800,1.8239,1.8241,1.8239,1.8241
GBPCAD,20260311,115900,1.8242,1.8242,1.8241,1.8241
GBPCAD,20260311,120000,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260311,120100,1.8241,1.8245,1.8241,1.8241
GBPCAD,20260311,120200,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260311,120300,1.8242,1.8244,1.8242,1.8243
GBPCAD,20260311,120400,1.8244,1.8244,1.8242,1.8242
GBPCAD,20260311,120500,1.8241,1.8241,1.8239,1.8240
GBPCAD,20260311,120600,1.8241,1.8242,1.8241,1.8241
GBPCAD,20260311,120700,1.8242,1.8242,1.8242,1.8242
GBPCAD,20260311,120800,1.8243,1.8243,1.8241,1.8243
GBPCAD,20260311,120900,1.8244,1.8245,1.8244,1.8244
GBPCAD,20260311,121000,1.8243,1.8243,1.8242,1.8242
GBPCAD,20260311,121100,1.8242,1.8242,1.8241,1.8241
GBPCAD,20260311,121200,1.8240,1.8240,1.8238,1.8238
GBPCAD,20260311,121300,1.8237,1.8238,1.8237,1.8238
GBPCAD,20260311,121400,1.8239,1.8240,1.8239,1.8239
GBPCAD,20260311,121500,1.8238,1.8244,1.8238,1.8244
GBPCAD,20260311,121600,1.8243,1.8245,1.8243,1.8245
GBPCAD,20260311,121700,1.8244,1.8247,1.8244,1.8247
GBPCAD,20260311,121800,1.8246,1.8247,1.8243,1.8243
GBPCAD,20260311,121900,1.8242,1.8242,1.8239,1.8239
GBPCAD,20260311,122000,1.8238,1.8238,1.8233,1.8233
GBPCAD,20260311,122100,1.8232,1.8232,1.8230,1.8230
GBPCAD,20260311,122200,1.8231,1.8234,1.8231,1.8233
GBPCAD,20260311,122300,1.8234,1.8234,1.8233,1.8234
GBPCAD,20260311,122400,1.8235,1.8238,1.8235,1.8238
GBPCAD,20260311,122500,1.8239,1.8239,1.8238,1.8239
GBPCAD,20260311,122600,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260311,122700,1.8238,1.8238,1.8236,1.8236
GBPCAD,20260311,122800,1.8235,1.8235,1.8231,1.8231
GBPCAD,20260311,122900,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260311,123000,1.8229,1.8230,1.8228,1.8230
GBPCAD,20260311,123100,1.8229,1.8230,1.8228,1.8229
GBPCAD,20260311,123200,1.8230,1.8230,1.8229,1.8229
GBPCAD,20260311,123300,1.8228,1.8229,1.8227,1.8227
GBPCAD,20260311,123400,1.8226,1.8226,1.8225,1.8225
GBPCAD,20260311,123500,1.8224,1.8226,1.8224,1.8225
GBPCAD,20260311,123600,1.8226,1.8227,1.8225,1.8225
GBPCAD,20260311,123700,1.8226,1.8226,1.8225,1.8225
GBPCAD,20260311,123800,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260311,123900,1.8222,1.8222,1.8221,1.8221
GBPCAD,20260311,124000,1.8220,1.8222,1.8220,1.8222
GBPCAD,20260311,124100,1.8223,1.8226,1.8223,1.8226
GBPCAD,20260311,124200,1.8227,1.8227,1.8226,1.8226
GBPCAD,20260311,124300,1.8227,1.8227,1.8226,1.8226
GBPCAD,20260311,124400,1.8225,1.8225,1.8215,1.8215
GBPCAD,20260311,124500,1.8214,1.8215,1.8213,1.8214
GBPCAD,20260311,124600,1.8215,1.8215,1.8212,1.8212
GBPCAD,20260311,124700,1.8211,1.8211,1.8206,1.8209
GBPCAD,20260311,124800,1.8208,1.8209,1.8206,1.8207
GBPCAD,20260311,124900,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260311,125000,1.8207,1.8214,1.8207,1.8214
GBPCAD,20260311,125100,1.8212,1.8228,1.8212,1.8222
GBPCAD,20260311,125200,1.8221,1.8221,1.8218,1.8220
GBPCAD,20260311,125300,1.8221,1.8221,1.8219,1.8219
GBPCAD,20260311,125400,1.8218,1.8219,1.8217,1.8219
GBPCAD,20260311,125500,1.8220,1.8223,1.8219,1.8223
GBPCAD,20260311,125600,1.8222,1.8224,1.8221,1.8223
GBPCAD,20260311,125700,1.8222,1.8222,1.8221,1.8221
GBPCAD,20260311,125800,1.8220,1.8220,1.8216,1.8216
GBPCAD,20260311,125900,1.8215,1.8215,1.8213,1.8214
GBPCAD,20260311,130000,1.8215,1.8215,1.8212,1.8213
GBPCAD,20260311,130100,1.8214,1.8216,1.8212,1.8216
GBPCAD,20260311,130200,1.8217,1.8222,1.8217,1.8221
GBPCAD,20260311,130300,1.8220,1.8224,1.8219,1.8224
GBPCAD,20260311,130400,1.8225,1.8226,1.8220,1.8221
GBPCAD,20260311,130500,1.8220,1.8220,1.8216,1.8217
GBPCAD,20260311,130600,1.8218,1.8218,1.8215,1.8215
GBPCAD,20260311,130700,1.8216,1.8216,1.8214,1.8214
GBPCAD,20260311,130800,1.8213,1.8213,1.8210,1.8212
GBPCAD,20260311,130900,1.8213,1.8213,1.8211,1.8211
GBPCAD,20260311,131000,1.8212,1.8214,1.8211,1.8212
GBPCAD,20260311,131100,1.8213,1.8215,1.8213,1.8215
GBPCAD,20260311,131200,1.8216,1.8216,1.8214,1.8216
GBPCAD,20260311,131300,1.8217,1.8218,1.8217,1.8218
GBPCAD,20260311,131400,1.8217,1.8218,1.8214,1.8214
GBPCAD,20260311,131500,1.8215,1.8217,1.8215,1.8215
GBPCAD,20260311,131600,1.8216,1.8220,1.8216,1.8219
GBPCAD,20260311,131700,1.8220,1.8222,1.8219,1.8222
GBPCAD,20260311,131800,1.8223,1.8226,1.8223,1.8226
GBPCAD,20260311,131900,1.8227,1.8227,1.8224,1.8224
GBPCAD,20260311,132000,1.8223,1.8223,1.8222,1.8223
GBPCAD,20260311,132100,1.8222,1.8223,1.8222,1.8223
GBPCAD,20260311,132200,1.8224,1.8225,1.8224,1.8225
GBPCAD,20260311,132300,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260311,132400,1.8221,1.8221,1.8220,1.8220
GBPCAD,20260311,132500,1.8219,1.8219,1.8218,1.8219
GBPCAD,20260311,132600,1.8218,1.8220,1.8216,1.8219
GBPCAD,20260311,132700,1.8220,1.8221,1.8219,1.8221
GBPCAD,20260311,132800,1.8220,1.8220,1.8217,1.8217
GBPCAD,20260311,132900,1.8218,1.8218,1.8215,1.8215
GBPCAD,20260311,133000,1.8214,1.8217,1.8214,1.8216
GBPCAD,20260311,133100,1.8214,1.8219,1.8211,1.8211
GBPCAD,20260311,133200,1.8209,1.8212,1.8208,1.8209
GBPCAD,20260311,133300,1.8210,1.8213,1.8210,1.8211
GBPCAD,20260311,133400,1.8210,1.8210,1.8206,1.8206
GBPCAD,20260311,133500,1.8207,1.8209,1.8203,1.8204
GBPCAD,20260311,133600,1.8205,1.8209,1.8205,1.8207
GBPCAD,20260311,133700,1.8208,1.8212,1.8208,1.8212
GBPCAD,20260311,133800,1.8211,1.8211,1.8207,1.8209
GBPCAD,20260311,133900,1.8208,1.8210,1.8208,1.8209
GBPCAD,20260311,134000,1.8208,1.8211,1.8207,1.8211
GBPCAD,20260311,134100,1.8212,1.8214,1.8212,1.8214
GBPCAD,20260311,134200,1.8213,1.8213,1.8209,1.8209
GBPCAD,20260311,134300,1.8208,1.8208,1.8205,1.8205
GBPCAD,20260311,134400,1.8206,1.8207,1.8206,1.8206
GBPCAD,20260311,134500,1.8207,1.8207,1.8205,1.8206
GBPCAD,20260311,134600,1.8205,1.8205,1.8203,1.8203
GBPCAD,20260311,134700,1.8202,1.8204,1.8200,1.8203
GBPCAD,20260311,134800,1.8202,1.8205,1.8201,1.8204
GBPCAD,20260311,134900,1.8205,1.8206,1.8204,1.8204
GBPCAD,20260311,135000,1.8205,1.8207,1.8205,1.8206
GBPCAD,20260311,135100,1.8205,1.8205,1.8202,1.8202
GBPCAD,20260311,135200,1.8201,1.8201,1.8197,1.8197
GBPCAD,20260311,135300,1.8198,1.8203,1.8196,1.8203
GBPCAD,20260311,135400,1.8204,1.8205,1.8202,1.8202
GBPCAD,20260311,135500,1.8203,1.8208,1.8203,1.8208
GBPCAD,20260311,135600,1.8207,1.8209,1.8205,1.8206
GBPCAD,20260311,135700,1.8205,1.8208,1.8205,1.8207
GBPCAD,20260311,135800,1.8206,1.8207,1.8205,1.8207
GBPCAD,20260311,135900,1.8206,1.8207,1.8205,1.8205
GBPCAD,20260311,140000,1.8206,1.8208,1.8206,1.8208
GBPCAD,20260311,140100,1.8207,1.8212,1.8207,1.8212
GBPCAD,20260311,140200,1.8211,1.8215,1.8210,1.8214
GBPCAD,20260311,140300,1.8213,1.8214,1.8213,1.8213
GBPCAD,20260311,140400,1.8212,1.8214,1.8212,1.8214
GBPCAD,20260311,140500,1.8215,1.8215,1.8211,1.8213
GBPCAD,20260311,140600,1.8214,1.8219,1.8213,1.8219
GBPCAD,20260311,140700,1.8218,1.8223,1.8218,1.8223
GBPCAD,20260311,140800,1.8222,1.8223,1.8217,1.8217
GBPCAD,20260311,140900,1.8218,1.8220,1.8218,1.8219
GBPCAD,20260311,141000,1.8220,1.8223,1.8220,1.8223
GBPCAD,20260311,141100,1.8222,1.8223,1.8219,1.8223
GBPCAD,20260311,141200,1.8223,1.8224,1.8223,1.8224
GBPCAD,20260311,141300,1.8223,1.8225,1.8222,1.8225
GBPCAD,20260311,141400,1.8226,1.8228,1.8225,1.8225
GBPCAD,20260311,141500,1.8226,1.8226,1.8220,1.8220
GBPCAD,20260311,141600,1.8221,1.8224,1.8221,1.8224
GBPCAD,20260311,141700,1.8225,1.8227,1.8224,1.8224
GBPCAD,20260311,141800,1.8225,1.8229,1.8225,1.8229
GBPCAD,20260311,141900,1.8228,1.8229,1.8227,1.8229
GBPCAD,20260311,142000,1.8228,1.8230,1.8227,1.8229
GBPCAD,20260311,142100,1.8230,1.8230,1.8228,1.8228
GBPCAD,20260311,142200,1.8227,1.8227,1.8225,1.8227
GBPCAD,20260311,142300,1.8226,1.8228,1.8226,1.8228
GBPCAD,20260311,142400,1.8227,1.8227,1.8223,1.8224
GBPCAD,20260311,142500,1.8223,1.8228,1.8223,1.8228
GBPCAD,20260311,142600,1.8229,1.8234,1.8229,1.8234
GBPCAD,20260311,142700,1.8233,1.8233,1.8230,1.8230
GBPCAD,20260311,142800,1.8229,1.8229,1.8228,1.8229
GBPCAD,20260311,142900,1.8228,1.8231,1.8228,1.8231
GBPCAD,20260311,143000,1.8232,1.8234,1.8232,1.8234
GBPCAD,20260311,143100,1.8233,1.8233,1.8228,1.8228
GBPCAD,20260311,143200,1.8229,1.8229,1.8226,1.8227
GBPCAD,20260311,143300,1.8228,1.8229,1.8227,1.8229
GBPCAD,20260311,143400,1.8230,1.8230,1.8224,1.8225
GBPCAD,20260311,143500,1.8226,1.8228,1.8224,1.8224
GBPCAD,20260311,143600,1.8225,1.8226,1.8224,1.8224
GBPCAD,20260311,143700,1.8223,1.8225,1.8221,1.8221
GBPCAD,20260311,143800,1.8220,1.8222,1.8219,1.8222
GBPCAD,20260311,143900,1.8223,1.8223,1.8221,1.8221
GBPCAD,20260311,144000,1.8220,1.8223,1.8219,1.8219
GBPCAD,20260311,144100,1.8220,1.8221,1.8218,1.8219
GBPCAD,20260311,144200,1.8218,1.8218,1.8216,1.8216
GBPCAD,20260311,144300,1.8215,1.8215,1.8214,1.8214
GBPCAD,20260311,144400,1.8213,1.8213,1.8211,1.8212
GBPCAD,20260311,144500,1.8211,1.8211,1.8207,1.8208
GBPCAD,20260311,144600,1.8207,1.8207,1.8205,1.8206
GBPCAD,20260311,144700,1.8207,1.8210,1.8206,1.8209
GBPCAD,20260311,144800,1.8207,1.8211,1.8207,1.8210
GBPCAD,20260311,144900,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260311,145000,1.8212,1.8213,1.8211,1.8213
GBPCAD,20260311,145100,1.8214,1.8214,1.8213,1.8214
GBPCAD,20260311,145200,1.8215,1.8215,1.8212,1.8215
GBPCAD,20260311,145300,1.8216,1.8219,1.8216,1.8219
GBPCAD,20260311,145400,1.8220,1.8224,1.8220,1.8221
GBPCAD,20260311,145500,1.8220,1.8221,1.8219,1.8221
GBPCAD,20260311,145600,1.8220,1.8220,1.8216,1.8216
GBPCAD,20260311,145700,1.8217,1.8217,1.8215,1.8217
GBPCAD,20260311,145800,1.8216,1.8217,1.8216,1.8216
GBPCAD,20260311,145900,1.8217,1.8221,1.8217,1.8221
GBPCAD,20260311,150000,1.8224,1.8227,1.8223,1.8227
GBPCAD,20260311,150100,1.8226,1.8231,1.8225,1.8231
GBPCAD,20260311,150200,1.8233,1.8251,1.8233,1.8249
GBPCAD,20260311,150300,1.8250,1.8250,1.8238,1.8238
GBPCAD,20260311,150400,1.8237,1.8237,1.8228,1.8233
GBPCAD,20260311,150500,1.8232,1.8238,1.8231,1.8235
GBPCAD,20260311,150600,1.8237,1.8239,1.8235,1.8237
GBPCAD,20260311,150700,1.8238,1.8239,1.8233,1.8233
GBPCAD,20260311,150800,1.8235,1.8242,1.8235,1.8238
GBPCAD,20260311,150900,1.8237,1.8237,1.8233,1.8237
GBPCAD,20260311,151000,1.8236,1.8236,1.8229,1.8230
GBPCAD,20260311,151100,1.8231,1.8233,1.8231,1.8231
GBPCAD,20260311,151200,1.8232,1.8234,1.8232,1.8233
GBPCAD,20260311,151300,1.8232,1.8233,1.8230,1.8231
GBPCAD,20260311,151400,1.8230,1.8238,1.8229,1.8237
GBPCAD,20260311,151500,1.8236,1.8237,1.8234,1.8234
GBPCAD,20260311,151600,1.8235,1.8237,1.8231,1.8231
GBPCAD,20260311,151700,1.8232,1.8232,1.8226,1.8227
GBPCAD,20260311,151800,1.8228,1.8232,1.8227,1.8232
GBPCAD,20260311,151900,1.8233,1.8233,1.8229,1.8233
GBPCAD,20260311,152000,1.8234,1.8234,1.8230,1.8230
GBPCAD,20260311,152100,1.8231,1.8231,1.8228,1.8230
GBPCAD,20260311,152200,1.8231,1.8234,1.8231,1.8233
GBPCAD,20260311,152300,1.8232,1.8232,1.8230,1.8231
GBPCAD,20260311,152400,1.8232,1.8233,1.8229,1.8229
GBPCAD,20260311,152500,1.8228,1.8228,1.8223,1.8225
GBPCAD,20260311,152600,1.8224,1.8224,1.8218,1.8218
GBPCAD,20260311,152700,1.8219,1.8222,1.8219,1.8222
GBPCAD,20260311,152800,1.8221,1.8226,1.8221,1.8226
GBPCAD,20260311,152900,1.8225,1.8225,1.8222,1.8224
GBPCAD,20260311,153000,1.8225,1.8228,1.8224,1.8228
GBPCAD,20260311,153100,1.8227,1.8230,1.8226,1.8230
GBPCAD,20260311,153200,1.8231,1.8231,1.8226,1.8226
GBPCAD,20260311,153300,1.8227,1.8228,1.8225,1.8225
GBPCAD,20260311,153400,1.8224,1.8227,1.8224,1.8225
GBPCAD,20260311,153500,1.8224,1.8226,1.8222,1.8226
GBPCAD,20260311,153600,1.8227,1.8228,1.8225,1.8226
GBPCAD,20260311,153700,1.8227,1.8230,1.8227,1.8230
GBPCAD,20260311,153800,1.8229,1.8230,1.8227,1.8229
GBPCAD,20260311,153900,1.8230,1.8230,1.8228,1.8228
GBPCAD,20260311,154000,1.8227,1.8227,1.8224,1.8225
GBPCAD,20260311,154100,1.8226,1.8226,1.8224,1.8225
GBPCAD,20260311,154200,1.8226,1.8226,1.8223,1.8223
GBPCAD,20260311,154300,1.8224,1.8224,1.8222,1.8223
GBPCAD,20260311,154400,1.8222,1.8223,1.8221,1.8221
GBPCAD,20260311,154500,1.8222,1.8225,1.8221,1.8221
GBPCAD,20260311,154600,1.8220,1.8220,1.8219,1.8220
GBPCAD,20260311,154700,1.8221,1.8224,1.8221,1.8223
GBPCAD,20260311,154800,1.8222,1.8226,1.8222,1.8226
GBPCAD,20260311,154900,1.8227,1.8227,1.8226,1.8227
GBPCAD,20260311,155000,1.8228,1.8230,1.8228,1.8229
GBPCAD,20260311,155100,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260311,155200,1.8228,1.8237,1.8228,1.8236
GBPCAD,20260311,155300,1.8235,1.8235,1.8230,1.8231
GBPCAD,20260311,155400,1.8232,1.8232,1.8231,1.8231
GBPCAD,20260311,155500,1.8230,1.8231,1.8229,1.8231
GBPCAD,20260311,155600,1.8230,1.8230,1.8224,1.8224
GBPCAD,20260311,155700,1.8223,1.8225,1.8223,1.8225
GBPCAD,20260311,155800,1.8226,1.8227,1.8226,1.8226
GBPCAD,20260311,155900,1.8225,1.8226,1.8225,1.8225
GBPCAD,20260311,160000,1.8226,1.8226,1.8224,1.8225
GBPCAD,20260311,160100,1.8224,1.8226,1.8223,1.8223
GBPCAD,20260311,160200,1.8224,1.8224,1.8220,1.8221
GBPCAD,20260311,160300,1.8220,1.8220,1.8217,1.8218
GBPCAD,20260311,160400,1.8219,1.8221,1.8219,1.8221
GBPCAD,20260311,160500,1.8222,1.8224,1.8222,1.8223
GBPCAD,20260311,160600,1.8224,1.8226,1.8223,1.8226
GBPCAD,20260311,160700,1.8225,1.8231,1.8225,1.8231
GBPCAD,20260311,160800,1.8232,1.8232,1.8230,1.8230
GBPCAD,20260311,160900,1.8231,1.8233,1.8231,1.8233
GBPCAD,20260311,161000,1.8234,1.8236,1.8234,1.8236
GBPCAD,20260311,161100,1.8237,1.8238,1.8235,1.8235
GBPCAD,20260311,161200,1.8236,1.8236,1.8232,1.8232
GBPCAD,20260311,161300,1.8233,1.8234,1.8232,1.8233
GBPCAD,20260311,161400,1.8232,1.8233,1.8232,1.8233
GBPCAD,20260311,161500,1.8234,1.8236,1.8234,1.8236
GBPCAD,20260311,161600,1.8235,1.8236,1.8234,1.8235
GBPCAD,20260311,161700,1.8234,1.8234,1.8233,1.8234
GBPCAD,20260311,161800,1.8233,1.8233,1.8231,1.8231
GBPCAD,20260311,161900,1.8230,1.8232,1.8230,1.8230
GBPCAD,20260311,162000,1.8229,1.8230,1.8229,1.8230
GBPCAD,20260311,162100,1.8229,1.8230,1.8229,1.8229
GBPCAD,20260311,162200,1.8228,1.8228,1.8226,1.8228
GBPCAD,20260311,162300,1.8229,1.8232,1.8229,1.8231
GBPCAD,20260311,162400,1.8232,1.8235,1.8232,1.8235
GBPCAD,20260311,162500,1.8234,1.8234,1.8234,1.8234
GBPCAD,20260311,162600,1.8233,1.8234,1.8233,1.8233
GBPCAD,20260311,162700,1.8232,1.8232,1.8229,1.8229
GBPCAD,20260311,162800,1.8228,1.8228,1.8226,1.8227
GBPCAD,20260311,162900,1.8226,1.8227,1.8226,1.8227
GBPCAD,20260311,163000,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260311,163100,1.8226,1.8227,1.8225,1.8226
GBPCAD,20260311,163200,1.8225,1.8225,1.8223,1.8223
GBPCAD,20260311,163300,1.8224,1.8224,1.8222,1.8222
GBPCAD,20260311,163400,1.8221,1.8223,1.8220,1.8223
GBPCAD,20260311,163500,1.8222,1.8226,1.8222,1.8225
GBPCAD,20260311,163600,1.8226,1.8229,1.8226,1.8229
GBPCAD,20260311,163700,1.8228,1.8229,1.8225,1.8225
GBPCAD,20260311,163800,1.8226,1.8226,1.8225,1.8226
GBPCAD,20260311,163900,1.8227,1.8228,1.8226,1.8228
GBPCAD,20260311,164000,1.8227,1.8227,1.8225,1.8225
GBPCAD,20260311,164100,1.8224,1.8226,1.8224,1.8224
GBPCAD,20260311,164200,1.8225,1.8225,1.8224,1.8224
GBPCAD,20260311,164300,1.8225,1.8226,1.8225,1.8226
GBPCAD,20260311,164400,1.8225,1.8225,1.8224,1.8224
GBPCAD,20260311,164500,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260311,164600,1.8222,1.8224,1.8222,1.8224
GBPCAD,20260311,164700,1.8225,1.8225,1.8224,1.8224
GBPCAD,20260311,164800,1.8223,1.8223,1.8220,1.8220
GBPCAD,20260311,164900,1.8219,1.8219,1.8214,1.8214
GBPCAD,20260311,165000,1.8213,1.8213,1.8212,1.8213
GBPCAD,20260311,165100,1.8212,1.8217,1.8212,1.8216
GBPCAD,20260311,165200,1.8217,1.8220,1.8217,1.8219
GBPCAD,20260311,165300,1.8220,1.8221,1.8220,1.8220
GBPCAD,20260311,165400,1.8219,1.8224,1.8219,1.8223
GBPCAD,20260311,165500,1.8224,1.8226,1.8223,1.8225
GBPCAD,20260311,165600,1.8224,1.8226,1.8224,1.8225
GBPCAD,20260311,165700,1.8226,1.8226,1.8220,1.8220
GBPCAD,20260311,165800,1.8221,1.8222,1.8221,1.8221
GBPCAD,20260311,165900,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,170000,1.8220,1.8220,1.8219,1.8220
GBPCAD,20260311,170100,1.8219,1.8220,1.8217,1.8218
GBPCAD,20260311,170200,1.8217,1.8221,1.8217,1.8221
GBPCAD,20260311,170300,1.8220,1.8221,1.8220,1.8221
GBPCAD,20260311,170400,1.8222,1.8223,1.8221,1.8221
GBPCAD,20260311,170500,1.8220,1.8220,1.8217,1.8217
GBPCAD,20260311,170600,1.8216,1.8217,1.8216,1.8217
GBPCAD,20260311,170700,1.8218,1.8218,1.8217,1.8217
GBPCAD,20260311,170800,1.8218,1.8219,1.8218,1.8218
GBPCAD,20260311,170900,1.8219,1.8221,1.8219,1.8219
GBPCAD,20260311,171000,1.8220,1.8222,1.8220,1.8222
GBPCAD,20260311,171100,1.8223,1.8227,1.8223,1.8227
GBPCAD,20260311,171200,1.8226,1.8227,1.8225,1.8225
GBPCAD,20260311,171300,1.8224,1.8225,1.8222,1.8225
GBPCAD,20260311,171400,1.8224,1.8226,1.8224,1.8225
GBPCAD,20260311,171500,1.8226,1.8229,1.8226,1.8229
GBPCAD,20260311,171600,1.8230,1.8230,1.8225,1.8226
GBPCAD,20260311,171700,1.8225,1.8225,1.8224,1.8225
GBPCAD,20260311,171800,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260311,171900,1.8224,1.8226,1.8224,1.8225
GBPCAD,20260311,172000,1.8224,1.8224,1.8221,1.8221
GBPCAD,20260311,172100,1.8222,1.8225,1.8222,1.8225
GBPCAD,20260311,172200,1.8224,1.8225,1.8224,1.8225
GBPCAD,20260311,172300,1.8224,1.8225,1.8224,1.8224
GBPCAD,20260311,172400,1.8225,1.8225,1.8224,1.8224
GBPCAD,20260311,172500,1.8223,1.8223,1.8222,1.8222
GBPCAD,20260311,172600,1.8221,1.8222,1.8221,1.8221
GBPCAD,20260311,172700,1.8220,1.8220,1.8219,1.8219
GBPCAD,20260311,172800,1.8218,1.8220,1.8218,1.8220
GBPCAD,20260311,172900,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,173000,1.8222,1.8224,1.8221,1.8224
GBPCAD,20260311,173100,1.8223,1.8223,1.8220,1.8221
GBPCAD,20260311,173200,1.8222,1.8223,1.8222,1.8222
GBPCAD,20260311,173300,1.8223,1.8227,1.8222,1.8227
GBPCAD,20260311,173400,1.8226,1.8227,1.8225,1.8225
GBPCAD,20260311,173500,1.8224,1.8226,1.8224,1.8225
GBPCAD,20260311,173600,1.8224,1.8224,1.8222,1.8224
GBPCAD,20260311,173700,1.8225,1.8225,1.8224,1.8224
GBPCAD,20260311,173800,1.8223,1.8224,1.8223,1.8224
GBPCAD,20260311,173900,1.8224,1.8224,1.8221,1.8221
GBPCAD,20260311,174000,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,174100,1.8222,1.8222,1.8221,1.8222
GBPCAD,20260311,174200,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260311,174300,1.8221,1.8224,1.8221,1.8224
GBPCAD,20260311,174400,1.8225,1.8225,1.8223,1.8223
GBPCAD,20260311,174500,1.8224,1.8224,1.8222,1.8222
GBPCAD,20260311,174600,1.8221,1.8221,1.8220,1.8220
GBPCAD,20260311,174700,1.8219,1.8219,1.8218,1.8218
GBPCAD,20260311,174800,1.8219,1.8219,1.8218,1.8218
GBPCAD,20260311,174900,1.8217,1.8217,1.8215,1.8215
GBPCAD,20260311,175000,1.8214,1.8215,1.8214,1.8214
GBPCAD,20260311,175100,1.8215,1.8215,1.8214,1.8214
GBPCAD,20260311,175200,1.8213,1.8213,1.8212,1.8213
GBPCAD,20260311,175300,1.8214,1.8216,1.8214,1.8216
GBPCAD,20260311,175400,1.8216,1.8216,1.8214,1.8215
GBPCAD,20260311,175500,1.8214,1.8214,1.8213,1.8213
GBPCAD,20260311,175600,1.8214,1.8217,1.8214,1.8214
GBPCAD,20260311,175700,1.8213,1.8215,1.8213,1.8214
GBPCAD,20260311,175800,1.8213,1.8213,1.8212,1.8212
GBPCAD,20260311,175900,1.8211,1.8211,1.8210,1.8211
GBPCAD,20260311,180000,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260311,180100,1.8211,1.8213,1.8211,1.8213
GBPCAD,20260311,180200,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260311,180300,1.8212,1.8212,1.8211,1.8212
GBPCAD,20260311,180400,1.8211,1.8212,1.8209,1.8209
GBPCAD,20260311,180500,1.8210,1.8210,1.8206,1.8206
GBPCAD,20260311,180600,1.8207,1.8209,1.8207,1.8209
GBPCAD,20260311,180700,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260311,180800,1.8208,1.8209,1.8207,1.8207
GBPCAD,20260311,180900,1.8208,1.8208,1.8206,1.8206
GBPCAD,20260311,181000,1.8206,1.8207,1.8206,1.8207
GBPCAD,20260311,181100,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260311,181200,1.8206,1.8207,1.8206,1.8206
GBPCAD,20260311,181300,1.8205,1.8207,1.8205,1.8207
GBPCAD,20260311,181400,1.8208,1.8212,1.8208,1.8212
GBPCAD,20260311,181500,1.8211,1.8211,1.8210,1.8211
GBPCAD,20260311,181600,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260311,181700,1.8212,1.8212,1.8211,1.8211
GBPCAD,20260311,181800,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260311,181900,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260311,182000,1.8207,1.8207,1.8205,1.8205
GBPCAD,20260311,182100,1.8206,1.8208,1.8205,1.8207
GBPCAD,20260311,182200,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260311,182300,1.8205,1.8205,1.8204,1.8205
GBPCAD,20260311,182400,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260311,182500,1.8206,1.8207,1.8206,1.8207
GBPCAD,20260311,182600,1.8206,1.8207,1.8206,1.8206
GBPCAD,20260311,182700,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260311,182800,1.8206,1.8209,1.8206,1.8209
GBPCAD,20260311,182900,1.8208,1.8208,1.8206,1.8207
GBPCAD,20260311,183000,1.8206,1.8209,1.8206,1.8209
GBPCAD,20260311,183100,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260311,183200,1.8208,1.8208,1.8207,1.8208
GBPCAD,20260311,183300,1.8209,1.8210,1.8209,1.8210
GBPCAD,20260311,183400,1.8211,1.8211,1.8209,1.8209
GBPCAD,20260311,183500,1.8208,1.8210,1.8208,1.8210
GBPCAD,20260311,183600,1.8211,1.8211,1.8209,1.8209
GBPCAD,20260311,183700,1.8207,1.8207,1.8205,1.8205
GBPCAD,20260311,183800,1.8206,1.8206,1.8198,1.8198
GBPCAD,20260311,183900,1.8197,1.8202,1.8197,1.8202
GBPCAD,20260311,184000,1.8203,1.8211,1.8203,1.8210
GBPCAD,20260311,184100,1.8209,1.8212,1.8209,1.8211
GBPCAD,20260311,184200,1.8212,1.8212,1.8210,1.8210
GBPCAD,20260311,184300,1.8209,1.8209,1.8206,1.8206
GBPCAD,20260311,184400,1.8205,1.8207,1.8205,1.8206
GBPCAD,20260311,184500,1.8207,1.8207,1.8206,1.8207
GBPCAD,20260311,184600,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260311,184700,1.8207,1.8208,1.8206,1.8208
GBPCAD,20260311,184800,1.8209,1.8209,1.8208,1.8208
GBPCAD,20260311,184900,1.8209,1.8210,1.8209,1.8209
GBPCAD,20260311,185000,1.8210,1.8213,1.8210,1.8213
GBPCAD,20260311,185100,1.8214,1.8216,1.8214,1.8216
GBPCAD,20260311,185200,1.8217,1.8217,1.8215,1.8215
GBPCAD,20260311,185300,1.8214,1.8215,1.8214,1.8214
GBPCAD,20260311,185400,1.8213,1.8213,1.8210,1.8210
GBPCAD,20260311,185500,1.8211,1.8212,1.8211,1.8212
GBPCAD,20260311,185600,1.8213,1.8213,1.8212,1.8213
GBPCAD,20260311,185700,1.8212,1.8213,1.8211,1.8211
GBPCAD,20260311,185800,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260311,185900,1.8212,1.8213,1.8212,1.8212
GBPCAD,20260311,190000,1.8213,1.8213,1.8212,1.8212
GBPCAD,20260311,190100,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260311,190200,1.8211,1.8211,1.8210,1.8211
GBPCAD,20260311,190300,1.8212,1.8213,1.8211,1.8211
GBPCAD,20260311,190400,1.8210,1.8211,1.8210,1.8211
GBPCAD,20260311,190500,1.8210,1.8211,1.8210,1.8211
GBPCAD,20260311,190600,1.8210,1.8212,1.8210,1.8211
GBPCAD,20260311,190700,1.8212,1.8212,1.8211,1.8211
GBPCAD,20260311,190800,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260311,190900,1.8209,1.8210,1.8209,1.8210
GBPCAD,20260311,191000,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260311,191100,1.8210,1.8210,1.8207,1.8207
GBPCAD,20260311,191200,1.8208,1.8212,1.8208,1.8212
GBPCAD,20260311,191300,1.8211,1.8212,1.8211,1.8211
GBPCAD,20260311,191400,1.8210,1.8210,1.8208,1.8210
GBPCAD,20260311,191500,1.8211,1.8211,1.8209,1.8211
GBPCAD,20260311,191600,1.8212,1.8214,1.8212,1.8213
GBPCAD,20260311,191700,1.8212,1.8212,1.8211,1.8211
GBPCAD,20260311,191800,1.8212,1.8212,1.8210,1.8212
GBPCAD,20260311,191900,1.8211,1.8213,1.8211,1.8213
GBPCAD,20260311,192000,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260311,192100,1.8215,1.8216,1.8214,1.8216
GBPCAD,20260311,192200,1.8216,1.8217,1.8216,1.8217
GBPCAD,20260311,192300,1.8216,1.8217,1.8215,1.8215
GBPCAD,20260311,192400,1.8214,1.8217,1.8214,1.8217
GBPCAD,20260311,192500,1.8218,1.8218,1.8216,1.8218
GBPCAD,20260311,192600,1.8219,1.8219,1.8216,1.8217
GBPCAD,20260311,192700,1.8218,1.8219,1.8218,1.8219
GBPCAD,20260311,192800,1.8218,1.8220,1.8218,1.8220
GBPCAD,20260311,192900,1.8221,1.8225,1.8221,1.8225
GBPCAD,20260311,193000,1.8224,1.8226,1.8223,1.8226
GBPCAD,20260311,193100,1.8225,1.8227,1.8225,1.8227
GBPCAD,20260311,193200,1.8226,1.8230,1.8226,1.8230
GBPCAD,20260311,193300,1.8229,1.8231,1.8229,1.8230
GBPCAD,20260311,193400,1.8231,1.8233,1.8231,1.8233
GBPCAD,20260311,193500,1.8232,1.8232,1.8231,1.8231
GBPCAD,20260311,193600,1.8230,1.8230,1.8227,1.8227
GBPCAD,20260311,193700,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260311,193800,1.8227,1.8227,1.8226,1.8226
GBPCAD,20260311,193900,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,194000,1.8227,1.8227,1.8226,1.8226
GBPCAD,20260311,194100,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260311,194200,1.8226,1.8227,1.8225,1.8226
GBPCAD,20260311,194300,1.8226,1.8227,1.8226,1.8227
GBPCAD,20260311,194400,1.8226,1.8227,1.8226,1.8226
GBPCAD,20260311,194500,1.8226,1.8226,1.8225,1.8225
GBPCAD,20260311,194600,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260311,194700,1.8225,1.8225,1.8224,1.8224
GBPCAD,20260311,194800,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260311,194900,1.8223,1.8224,1.8222,1.8224
GBPCAD,20260311,195000,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260311,195100,1.8223,1.8223,1.8221,1.8221
GBPCAD,20260311,195200,1.8221,1.8221,1.8220,1.8220
GBPCAD,20260311,195300,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,195400,1.8221,1.8222,1.8221,1.8221
GBPCAD,20260311,195500,1.8222,1.8225,1.8222,1.8225
GBPCAD,20260311,195600,1.8226,1.8228,1.8226,1.8228
GBPCAD,20260311,195700,1.8227,1.8227,1.8226,1.8226
GBPCAD,20260311,195800,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,195900,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,200000,1.8227,1.8227,1.8226,1.8227
GBPCAD,20260311,200100,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,200200,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,200300,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260311,200400,1.8228,1.8229,1.8228,1.8229
GBPCAD,20260311,200500,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260311,200600,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260311,200700,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,200800,1.8226,1.8228,1.8226,1.8228
GBPCAD,20260311,200900,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,201000,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,201100,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260311,201200,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,201300,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,201400,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260311,201500,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,201600,1.8229,1.8229,1.8227,1.8227
GBPCAD,20260311,201700,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,201800,1.8229,1.8230,1.8229,1.8229
GBPCAD,20260311,201900,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,202000,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,202100,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,202200,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260311,202300,1.8229,1.8229,1.8228,1.8229
GBPCAD,20260311,202400,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,202500,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,202600,1.8229,1.8230,1.8229,1.8230
GBPCAD,20260311,202700,1.8230,1.8230,1.8229,1.8229
GBPCAD,20260311,202800,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260311,202900,1.8227,1.8227,1.8226,1.8226
GBPCAD,20260311,203000,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,203100,1.8225,1.8227,1.8225,1.8227
GBPCAD,20260311,203200,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,203300,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,203400,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,203500,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,203600,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,203700,1.8229,1.8230,1.8229,1.8230
GBPCAD,20260311,203800,1.8229,1.8229,1.8228,1.8229
GBPCAD,20260311,203900,1.8228,1.8229,1.8228,1.8229
GBPCAD,20260311,204000,1.8228,1.8229,1.8228,1.8229
GBPCAD,20260311,204100,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,204200,1.8228,1.8229,1.8228,1.8229
GBPCAD,20260311,204300,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,204400,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,204500,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,204600,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,204700,1.8228,1.8229,1.8228,1.8228
GBPCAD,20260311,204800,1.8228,1.8229,1.8228,1.8229
GBPCAD,20260311,204900,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,205000,1.8227,1.8228,1.8227,1.8228
GBPCAD,20260311,205100,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,205200,1.8227,1.8230,1.8227,1.8230
GBPCAD,20260311,205300,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260311,205400,1.8232,1.8232,1.8231,1.8231
GBPCAD,20260311,205500,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260311,205600,1.8231,1.8232,1.8231,1.8231
GBPCAD,20260311,205700,1.8230,1.8231,1.8228,1.8228
GBPCAD,20260311,205800,1.8229,1.8229,1.8226,1.8226
GBPCAD,20260311,205900,1.8225,1.8225,1.8223,1.8223
GBPCAD,20260311,210000,1.8222,1.8224,1.8222,1.8224
GBPCAD,20260311,210100,1.8223,1.8223,1.8221,1.8222
GBPCAD,20260311,210200,1.8223,1.8223,1.8222,1.8222
GBPCAD,20260311,210300,1.8221,1.8224,1.8221,1.8224
GBPCAD,20260311,210400,1.8225,1.8226,1.8225,1.8226
GBPCAD,20260311,210500,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260311,210600,1.8226,1.8228,1.8226,1.8227
GBPCAD,20260311,210700,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,210800,1.8228,1.8229,1.8228,1.8228
GBPCAD,20260311,210900,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,211000,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,211100,1.8228,1.8229,1.8228,1.8228
GBPCAD,20260311,211200,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,211300,1.8226,1.8227,1.8226,1.8227
GBPCAD,20260311,211400,1.8227,1.8229,1.8227,1.8229
GBPCAD,20260311,211500,1.8230,1.8231,1.8230,1.8231
GBPCAD,20260311,211600,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260311,211700,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260311,211800,1.8228,1.8229,1.8228,1.8229
GBPCAD,20260311,211900,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,212000,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,212100,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,212200,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,212300,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,212400,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,212500,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,212600,1.8231,1.8233,1.8231,1.8233
GBPCAD,20260311,212700,1.8234,1.8234,1.8233,1.8233
GBPCAD,20260311,212800,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,212900,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260311,213000,1.8233,1.8233,1.8232,1.8232
GBPCAD,20260311,213100,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260311,213200,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260311,213300,1.8231,1.8231,1.8229,1.8229
GBPCAD,20260311,213400,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260311,213500,1.8230,1.8230,1.8229,1.8229
GBPCAD,20260311,213600,1.8229,1.8230,1.8229,1.8230
GBPCAD,20260311,213700,1.8230,1.8231,1.8230,1.8231
GBPCAD,20260311,213800,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260311,213900,1.8232,1.8232,1.8231,1.8231
GBPCAD,20260311,214000,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260311,214100,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,214200,1.8229,1.8230,1.8229,1.8230
GBPCAD,20260311,214300,1.8229,1.8230,1.8228,1.8229
GBPCAD,20260311,214400,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,214500,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,214600,1.8228,1.8228,1.8226,1.8226
GBPCAD,20260311,214700,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,214800,1.8225,1.8225,1.8223,1.8223
GBPCAD,20260311,214900,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260311,215000,1.8222,1.8224,1.8222,1.8224
GBPCAD,20260311,215100,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260311,215200,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260311,215300,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260311,215400,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260311,215500,1.8224,1.8225,1.8224,1.8225
GBPCAD,20260311,215600,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260311,215700,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260311,215800,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,215900,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,220000,1.8225,1.8226,1.8225,1.8226
GBPCAD,20260311,220100,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,220200,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,220300,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,220400,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,220500,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,220600,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260311,220700,1.8227,1.8228,1.8227,1.8228
GBPCAD,20260311,220800,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,220900,1.8226,1.8227,1.8225,1.8227
GBPCAD,20260311,221000,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,221100,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,221200,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,221300,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,221400,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,221500,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,221600,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,221700,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,221800,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,221900,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,222000,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,222100,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,222200,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,222300,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,222400,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260311,222500,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,222600,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,222700,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,222800,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,222900,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,223000,1.8226,1.8227,1.8226,1.8227
GBPCAD,20260311,223100,1.8228,1.8229,1.8228,1.8228
GBPCAD,20260311,223200,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,223300,1.8229,1.8229,1.8228,1.8229
GBPCAD,20260311,223400,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,223500,1.8228,1.8229,1.8228,1.8228
GBPCAD,20260311,223600,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,223700,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260311,223800,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260311,223900,1.8229,1.8229,1.8227,1.8227
GBPCAD,20260311,224000,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,224100,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,224200,1.8226,1.8228,1.8226,1.8228
GBPCAD,20260311,224300,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260311,224400,1.8228,1.8229,1.8228,1.8229
GBPCAD,20260311,224500,1.8230,1.8231,1.8230,1.8230
GBPCAD,20260311,224600,1.8229,1.8229,1.8228,1.8228
GBPCAD,20260311,224700,1.8227,1.8227,1.8226,1.8226
GBPCAD,20260311,224800,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,224900,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260311,225000,1.8227,1.8228,1.8227,1.8228
GBPCAD,20260311,225100,1.8227,1.8230,1.8227,1.8230
GBPCAD,20260311,225200,1.8231,1.8231,1.8224,1.8224
GBPCAD,20260311,225300,1.8225,1.8228,1.8225,1.8228
GBPCAD,20260311,225400,1.8227,1.8229,1.8227,1.8228
GBPCAD,20260311,225500,1.8227,1.8229,1.8226,1.8228
GBPCAD,20260311,225600,1.8229,1.8230,1.8228,1.8229
GBPCAD,20260311,225700,1.8228,1.8230,1.8228,1.8229
GBPCAD,20260311,225800,1.8229,1.8230,1.8229,1.8230
GBPCAD,20260311,225900,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,230000,1.8229,1.8229,1.8226,1.8227
GBPCAD,20260311,230100,1.8226,1.8230,1.8223,1.8229
GBPCAD,20260311,230200,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260311,230300,1.8228,1.8228,1.8223,1.8223
GBPCAD,20260311,230400,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,230500,1.8222,1.8223,1.8222,1.8223
GBPCAD,20260311,230600,1.8224,1.8224,1.8219,1.8220
GBPCAD,20260311,230700,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260311,230800,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260311,230900,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,231000,1.8219,1.8219,1.8216,1.8218
GBPCAD,20260311,231100,1.8219,1.8219,1.8218,1.8219
GBPCAD,20260311,231200,1.8220,1.8221,1.8219,1.8219
GBPCAD,20260311,231300,1.8218,1.8219,1.8218,1.8219
GBPCAD,20260311,231400,1.8220,1.8220,1.8219,1.8220
GBPCAD,20260311,231500,1.8219,1.8220,1.8219,1.8220
GBPCAD,20260311,231600,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260311,231700,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260311,231800,1.8218,1.8219,1.8218,1.8219
GBPCAD,20260311,231900,1.8219,1.8219,1.8218,1.8218
GBPCAD,20260311,232000,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260311,232100,1.8219,1.8220,1.8219,1.8220
GBPCAD,20260311,232200,1.8221,1.8221,1.8220,1.8220
GBPCAD,20260311,232300,1.8220,1.8221,1.8220,1.8221
GBPCAD,20260311,232400,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260311,232500,1.8220,1.8221,1.8220,1.8220
GBPCAD,20260311,232600,1.8218,1.8219,1.8218,1.8218
GBPCAD,20260311,232700,1.8217,1.8217,1.8215,1.8215
GBPCAD,20260311,232800,1.8214,1.8214,1.8212,1.8212
GBPCAD,20260311,232900,1.8211,1.8211,1.8210,1.8210
GBPCAD,20260311,233000,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260311,233100,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260311,233200,1.8209,1.8210,1.8209,1.8209
GBPCAD,20260311,233300,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260311,233400,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260311,233500,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260311,233600,1.8205,1.8206,1.8204,1.8206
GBPCAD,20260311,233700,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260311,233800,1.8205,1.8205,1.8204,1.8204
GBPCAD,20260311,233900,1.8205,1.8205,1.8203,1.8203
GBPCAD,20260311,234000,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260311,234100,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260311,234200,1.8202,1.8203,1.8202,1.8203
GBPCAD,20260311,234300,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260311,234400,1.8202,1.8202,1.8201,1.8202
GBPCAD,20260311,234500,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260311,234600,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260311,234700,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260311,234800,1.8201,1.8202,1.8201,1.8202
GBPCAD,20260311,234900,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260311,235000,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260311,235100,1.8202,1.8203,1.8202,1.8202
GBPCAD,20260311,235200,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260311,235300,1.8200,1.8201,1.8200,1.8201
GBPCAD,20260311,235400,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260311,235500,1.8200,1.8201,1.8200,1.8201
GBPCAD,20260311,235600,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260311,235700,1.8203,1.8203,1.8201,1.8201
GBPCAD,20260311,235800,1.8202,1.8203,1.8202,1.8203
GBPCAD,20260311,235900,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260312,000000,1.8202,1.8204,1.8202,1.8204
GBPAUD,20260311,000100,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260311,000200,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260311,000300,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260311,000400,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260311,000500,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260311,000600,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260311,000700,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260311,000800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260311,000900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260311,001000,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260311,001100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260311,001200,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260311,001300,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260311,001400,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260311,001500,1.8845,1.8845,1.8842,1.8842
GBPAUD,20260311,001600,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260311,001700,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260311,001800,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260311,001900,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260311,002000,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260311,002100,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260311,002200,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260311,002300,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260311,002400,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260311,002500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260311,002600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260311,002700,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260311,002800,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260311,002900,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260311,003000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260311,003100,1.8846,1.8846,1.8843,1.8843
GBPAUD,20260311,003200,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260311,003300,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260311,003400,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260311,003500,1.8845,1.8845,1.8842,1.8842
GBPAUD,20260311,003600,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260311,003700,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260311,003800,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260311,003900,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260311,004000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260311,004100,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260311,004200,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260311,004300,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260311,004400,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260311,004500,1.8848,1.8851,1.8848,1.8851
GBPAUD,20260311,004600,1.8852,1.8852,1.8849,1.8849
GBPAUD,20260311,004700,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260311,004800,1.8847,1.8848,1.8846,1.8848
GBPAUD,20260311,004900,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260311,005000,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260311,005100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260311,005200,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260311,005300,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260311,005400,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260311,005500,1.8843,1.8846,1.8843,1.8846
GBPAUD,20260311,005600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260311,005700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260311,005800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260311,005900,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260311,010000,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260311,010100,1.8844,1.8844,1.8839,1.8839
GBPAUD,20260311,010200,1.8838,1.8841,1.8838,1.8839
GBPAUD,20260311,010300,1.8838,1.8842,1.8838,1.8842
GBPAUD,20260311,010400,1.8843,1.8844,1.8843,1.8843
GBPAUD,20260311,010500,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260311,010600,1.8841,1.8845,1.8841,1.8844
GBPAUD,20260311,010700,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260311,010800,1.8842,1.8843,1.8841,1.8843
GBPAUD,20260311,010900,1.8842,1.8842,1.8839,1.8839
GBPAUD,20260311,011000,1.8838,1.8838,1.8834,1.8836
GBPAUD,20260311,011100,1.8837,1.8840,1.8836,1.8837
GBPAUD,20260311,011200,1.8838,1.8841,1.8838,1.8841
GBPAUD,20260311,011300,1.8840,1.8843,1.8837,1.8838
GBPAUD,20260311,011400,1.8837,1.8837,1.8835,1.8837
GBPAUD,20260311,011500,1.8838,1.8838,1.8836,1.8837
GBPAUD,20260311,011600,1.8838,1.8838,1.8836,1.8837
GBPAUD,20260311,011700,1.8838,1.8838,1.8834,1.8834
GBPAUD,20260311,011800,1.8833,1.8834,1.8832,1.8834
GBPAUD,20260311,011900,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260311,012000,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260311,012100,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260311,012200,1.8832,1.8833,1.8831,1.8833
GBPAUD,20260311,012300,1.8834,1.8834,1.8831,1.8831
GBPAUD,20260311,012400,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260311,012500,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260311,012600,1.8831,1.8832,1.8830,1.8830
GBPAUD,20260311,012700,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260311,012800,1.8828,1.8828,1.8826,1.8827
GBPAUD,20260311,012900,1.8826,1.8828,1.8826,1.8826
GBPAUD,20260311,013000,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260311,013100,1.8826,1.8826,1.8822,1.8822
GBPAUD,20260311,013200,1.8823,1.8823,1.8822,1.8823
GBPAUD,20260311,013300,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260311,013400,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260311,013500,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260311,013600,1.8830,1.8833,1.8830,1.8833
GBPAUD,20260311,013700,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260311,013800,1.8834,1.8834,1.8833,1.8834
GBPAUD,20260311,013900,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260311,014000,1.8837,1.8837,1.8834,1.8834
GBPAUD,20260311,014100,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260311,014200,1.8833,1.8834,1.8832,1.8832
GBPAUD,20260311,014300,1.8833,1.8833,1.8831,1.8832
GBPAUD,20260311,014400,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260311,014500,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260311,014600,1.8831,1.8832,1.8827,1.8827
GBPAUD,20260311,014700,1.8826,1.8828,1.8826,1.8828
GBPAUD,20260311,014800,1.8828,1.8828,1.8827,1.8828
GBPAUD,20260311,014900,1.8827,1.8829,1.8827,1.8828
GBPAUD,20260311,015000,1.8829,1.8832,1.8829,1.8832
GBPAUD,20260311,015100,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260311,015200,1.8831,1.8831,1.8829,1.8829
GBPAUD,20260311,015300,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260311,015400,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260311,015500,1.8826,1.8826,1.8824,1.8824
GBPAUD,20260311,015600,1.8825,1.8826,1.8824,1.8826
GBPAUD,20260311,015700,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260311,015800,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260311,015900,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260311,020000,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260311,020100,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260311,020200,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260311,020300,1.8833,1.8833,1.8831,1.8831
GBPAUD,20260311,020400,1.8832,1.8832,1.8831,1.8832
GBPAUD,20260311,020500,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260311,020600,1.8829,1.8830,1.8829,1.8829
GBPAUD,20260311,020700,1.8828,1.8828,1.8825,1.8826
GBPAUD,20260311,020800,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260311,020900,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260311,021000,1.8827,1.8829,1.8826,1.8826
GBPAUD,20260311,021100,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260311,021200,1.8822,1.8822,1.8818,1.8819
GBPAUD,20260311,021300,1.8818,1.8820,1.8818,1.8819
GBPAUD,20260311,021400,1.8818,1.8819,1.8817,1.8819
GBPAUD,20260311,021500,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260311,021600,1.8819,1.8819,1.8817,1.8818
GBPAUD,20260311,021700,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260311,021800,1.8817,1.8818,1.8816,1.8817
GBPAUD,20260311,021900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260311,022000,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260311,022100,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260311,022200,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260311,022300,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260311,022400,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260311,022500,1.8820,1.8822,1.8819,1.8822
GBPAUD,20260311,022600,1.8821,1.8828,1.8821,1.8828
GBPAUD,20260311,022700,1.8827,1.8829,1.8827,1.8827
GBPAUD,20260311,022800,1.8826,1.8826,1.8824,1.8824
GBPAUD,20260311,022900,1.8825,1.8825,1.8821,1.8821
GBPAUD,20260311,023000,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260311,023100,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260311,023200,1.8815,1.8816,1.8814,1.8815
GBPAUD,20260311,023300,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260311,023400,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260311,023500,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260311,023600,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260311,023700,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260311,023800,1.8815,1.8817,1.8800,1.8800
GBPAUD,20260311,023900,1.8802,1.8802,1.8798,1.8798
GBPAUD,20260311,024000,1.8797,1.8804,1.8795,1.8804
GBPAUD,20260311,024100,1.8805,1.8805,1.8801,1.8801
GBPAUD,20260311,024200,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260311,024300,1.8799,1.8800,1.8797,1.8800
GBPAUD,20260311,024400,1.8799,1.8800,1.8798,1.8799
GBPAUD,20260311,024500,1.8798,1.8802,1.8798,1.8802
GBPAUD,20260311,024600,1.8801,1.8807,1.8801,1.8806
GBPAUD,20260311,024700,1.8805,1.8807,1.8804,1.8807
GBPAUD,20260311,024800,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260311,024900,1.8805,1.8805,1.8802,1.8802
GBPAUD,20260311,025000,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260311,025100,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260311,025200,1.8805,1.8808,1.8805,1.8807
GBPAUD,20260311,025300,1.8806,1.8806,1.8804,1.8805
GBPAUD,20260311,025400,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260311,025500,1.8805,1.8805,1.8801,1.8801
GBPAUD,20260311,025600,1.8800,1.8802,1.8800,1.8802
GBPAUD,20260311,025700,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260311,025800,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260311,025900,1.8804,1.8804,1.8799,1.8799
GBPAUD,20260311,030000,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260311,030100,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260311,030200,1.8799,1.8801,1.8799,1.8800
GBPAUD,20260311,030300,1.8801,1.8804,1.8801,1.8804
GBPAUD,20260311,030400,1.8803,1.8804,1.8802,1.8802
GBPAUD,20260311,030500,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260311,030600,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260311,030700,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260311,030800,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260311,030900,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260311,031000,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260311,031100,1.8804,1.8806,1.8804,1.8805
GBPAUD,20260311,031200,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260311,031300,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260311,031400,1.8808,1.8808,1.8806,1.8806
GBPAUD,20260311,031500,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260311,031600,1.8807,1.8807,1.8804,1.8804
GBPAUD,20260311,031700,1.8802,1.8802,1.8800,1.8800
GBPAUD,20260311,031800,1.8801,1.8802,1.8800,1.8802
GBPAUD,20260311,031900,1.8801,1.8802,1.8801,1.8801
GBPAUD,20260311,032000,1.8800,1.8802,1.8800,1.8802
GBPAUD,20260311,032100,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260311,032200,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260311,032300,1.8801,1.8804,1.8801,1.8804
GBPAUD,20260311,032400,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260311,032500,1.8806,1.8807,1.8806,1.8806
GBPAUD,20260311,032600,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260311,032700,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260311,032800,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260311,032900,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260311,033000,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260311,033100,1.8802,1.8803,1.8801,1.8802
GBPAUD,20260311,033200,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260311,033300,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260311,033400,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260311,033500,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260311,033600,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260311,033700,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260311,033800,1.8800,1.8800,1.8799,1.8800
GBPAUD,20260311,033900,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260311,034000,1.8801,1.8801,1.8798,1.8798
GBPAUD,20260311,034100,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260311,034200,1.8798,1.8799,1.8798,1.8798
GBPAUD,20260311,034300,1.8798,1.8798,1.8794,1.8794
GBPAUD,20260311,034400,1.8793,1.8793,1.8789,1.8789
GBPAUD,20260311,034500,1.8788,1.8788,1.8786,1.8786
GBPAUD,20260311,034600,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260311,034700,1.8782,1.8782,1.8761,1.8761
GBPAUD,20260311,034800,1.8760,1.8760,1.8752,1.8755
GBPAUD,20260311,034900,1.8754,1.8756,1.8751,1.8751
GBPAUD,20260311,035000,1.8750,1.8750,1.8747,1.8750
GBPAUD,20260311,035100,1.8749,1.8749,1.8745,1.8745
GBPAUD,20260311,035200,1.8746,1.8746,1.8741,1.8741
GBPAUD,20260311,035300,1.8740,1.8746,1.8740,1.8745
GBPAUD,20260311,035400,1.8744,1.8746,1.8743,1.8745
GBPAUD,20260311,035500,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260311,035600,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,035700,1.8749,1.8755,1.8749,1.8755
GBPAUD,20260311,035800,1.8756,1.8762,1.8756,1.8762
GBPAUD,20260311,035900,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260311,040000,1.8761,1.8765,1.8761,1.8765
GBPAUD,20260311,040100,1.8766,1.8769,1.8766,1.8769
GBPAUD,20260311,040200,1.8770,1.8771,1.8763,1.8763
GBPAUD,20260311,040300,1.8760,1.8763,1.8759,1.8760
GBPAUD,20260311,040400,1.8760,1.8765,1.8760,1.8765
GBPAUD,20260311,040500,1.8764,1.8764,1.8761,1.8761
GBPAUD,20260311,040600,1.8760,1.8761,1.8759,1.8759
GBPAUD,20260311,040700,1.8758,1.8762,1.8758,1.8762
GBPAUD,20260311,040800,1.8761,1.8763,1.8761,1.8762
GBPAUD,20260311,040900,1.8763,1.8765,1.8763,1.8764
GBPAUD,20260311,041000,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260311,041100,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260311,041200,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260311,041300,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260311,041400,1.8763,1.8764,1.8763,1.8763
GBPAUD,20260311,041500,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260311,041600,1.8763,1.8767,1.8763,1.8767
GBPAUD,20260311,041700,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260311,041800,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260311,041900,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260311,042000,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260311,042100,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260311,042200,1.8769,1.8770,1.8769,1.8769
GBPAUD,20260311,042300,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260311,042400,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260311,042500,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260311,042600,1.8769,1.8769,1.8767,1.8768
GBPAUD,20260311,042700,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260311,042800,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260311,042900,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260311,043000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260311,043100,1.8766,1.8767,1.8765,1.8765
GBPAUD,20260311,043200,1.8764,1.8764,1.8760,1.8760
GBPAUD,20260311,043300,1.8759,1.8759,1.8758,1.8759
GBPAUD,20260311,043400,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260311,043500,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260311,043600,1.8759,1.8759,1.8757,1.8758
GBPAUD,20260311,043700,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260311,043800,1.8756,1.8756,1.8754,1.8755
GBPAUD,20260311,043900,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260311,044000,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260311,044100,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260311,044200,1.8761,1.8763,1.8761,1.8763
GBPAUD,20260311,044300,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260311,044400,1.8761,1.8762,1.8761,1.8761
GBPAUD,20260311,044500,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260311,044600,1.8758,1.8758,1.8757,1.8758
GBPAUD,20260311,044700,1.8757,1.8757,1.8755,1.8755
GBPAUD,20260311,044800,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260311,044900,1.8755,1.8757,1.8755,1.8757
GBPAUD,20260311,045000,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260311,045100,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260311,045200,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260311,045300,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260311,045400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260311,045500,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260311,045600,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260311,045700,1.8758,1.8758,1.8755,1.8755
GBPAUD,20260311,045800,1.8754,1.8754,1.8750,1.8750
GBPAUD,20260311,045900,1.8749,1.8749,1.8746,1.8746
GBPAUD,20260311,050000,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260311,050100,1.8746,1.8748,1.8746,1.8747
GBPAUD,20260311,050200,1.8748,1.8750,1.8748,1.8748
GBPAUD,20260311,050300,1.8747,1.8751,1.8747,1.8750
GBPAUD,20260311,050400,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260311,050500,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260311,050600,1.8746,1.8747,1.8745,1.8746
GBPAUD,20260311,050700,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,050800,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260311,050900,1.8747,1.8747,1.8744,1.8744
GBPAUD,20260311,051000,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260311,051100,1.8743,1.8746,1.8743,1.8745
GBPAUD,20260311,051200,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260311,051300,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260311,051400,1.8742,1.8742,1.8741,1.8741
GBPAUD,20260311,051500,1.8740,1.8740,1.8729,1.8729
GBPAUD,20260311,051600,1.8730,1.8734,1.8730,1.8733
GBPAUD,20260311,051700,1.8734,1.8737,1.8734,1.8737
GBPAUD,20260311,051800,1.8738,1.8742,1.8738,1.8742
GBPAUD,20260311,051900,1.8741,1.8741,1.8739,1.8739
GBPAUD,20260311,052000,1.8739,1.8739,1.8739,1.8739
GBPAUD,20260311,052100,1.8738,1.8738,1.8735,1.8735
GBPAUD,20260311,052200,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260311,052300,1.8737,1.8738,1.8737,1.8738
GBPAUD,20260311,052400,1.8737,1.8738,1.8736,1.8736
GBPAUD,20260311,052500,1.8737,1.8737,1.8736,1.8736
GBPAUD,20260311,052600,1.8737,1.8737,1.8734,1.8734
GBPAUD,20260311,052700,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260311,052800,1.8735,1.8737,1.8735,1.8737
GBPAUD,20260311,052900,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260311,053000,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260311,053100,1.8736,1.8736,1.8735,1.8736
GBPAUD,20260311,053200,1.8737,1.8739,1.8737,1.8739
GBPAUD,20260311,053300,1.8739,1.8739,1.8738,1.8738
GBPAUD,20260311,053400,1.8738,1.8738,1.8737,1.8737
GBPAUD,20260311,053500,1.8736,1.8736,1.8733,1.8734
GBPAUD,20260311,053600,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260311,053700,1.8733,1.8733,1.8728,1.8728
GBPAUD,20260311,053800,1.8727,1.8729,1.8727,1.8729
GBPAUD,20260311,053900,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260311,054000,1.8731,1.8734,1.8731,1.8734
GBPAUD,20260311,054100,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260311,054200,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260311,054300,1.8732,1.8732,1.8731,1.8731
GBPAUD,20260311,054400,1.8732,1.8733,1.8732,1.8733
GBPAUD,20260311,054500,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260311,054600,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260311,054700,1.8734,1.8735,1.8734,1.8735
GBPAUD,20260311,054800,1.8734,1.8734,1.8731,1.8732
GBPAUD,20260311,054900,1.8733,1.8735,1.8733,1.8735
GBPAUD,20260311,055000,1.8735,1.8736,1.8732,1.8732
GBPAUD,20260311,055100,1.8731,1.8731,1.8724,1.8727
GBPAUD,20260311,055200,1.8728,1.8732,1.8728,1.8732
GBPAUD,20260311,055300,1.8731,1.8731,1.8730,1.8731
GBPAUD,20260311,055400,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260311,055500,1.8733,1.8734,1.8733,1.8734
GBPAUD,20260311,055600,1.8733,1.8733,1.8730,1.8730
GBPAUD,20260311,055700,1.8731,1.8733,1.8731,1.8733
GBPAUD,20260311,055800,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260311,055900,1.8731,1.8732,1.8731,1.8732
GBPAUD,20260311,060000,1.8731,1.8731,1.8728,1.8728
GBPAUD,20260311,060100,1.8728,1.8729,1.8728,1.8728
GBPAUD,20260311,060200,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260311,060300,1.8727,1.8729,1.8727,1.8729
GBPAUD,20260311,060400,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260311,060500,1.8732,1.8735,1.8732,1.8734
GBPAUD,20260311,060600,1.8733,1.8733,1.8731,1.8732
GBPAUD,20260311,060700,1.8732,1.8732,1.8731,1.8731
GBPAUD,20260311,060800,1.8730,1.8733,1.8730,1.8733
GBPAUD,20260311,060900,1.8734,1.8734,1.8730,1.8730
GBPAUD,20260311,061000,1.8731,1.8734,1.8730,1.8734
GBPAUD,20260311,061100,1.8736,1.8737,1.8736,1.8737
GBPAUD,20260311,061200,1.8737,1.8737,1.8736,1.8736
GBPAUD,20260311,061300,1.8735,1.8737,1.8735,1.8737
GBPAUD,20260311,061400,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260311,061500,1.8736,1.8738,1.8736,1.8738
GBPAUD,20260311,061600,1.8739,1.8742,1.8739,1.8742
GBPAUD,20260311,061700,1.8743,1.8743,1.8742,1.8742
GBPAUD,20260311,061800,1.8741,1.8743,1.8741,1.8743
GBPAUD,20260311,061900,1.8742,1.8744,1.8742,1.8744
GBPAUD,20260311,062000,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260311,062100,1.8747,1.8748,1.8747,1.8747
GBPAUD,20260311,062200,1.8748,1.8749,1.8747,1.8749
GBPAUD,20260311,062300,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260311,062400,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260311,062500,1.8748,1.8748,1.8747,1.8748
GBPAUD,20260311,062600,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260311,062700,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260311,062800,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260311,062900,1.8743,1.8743,1.8742,1.8742
GBPAUD,20260311,063000,1.8742,1.8742,1.8741,1.8742
GBPAUD,20260311,063100,1.8743,1.8743,1.8741,1.8741
GBPAUD,20260311,063200,1.8740,1.8740,1.8740,1.8740
GBPAUD,20260311,063300,1.8740,1.8742,1.8740,1.8742
GBPAUD,20260311,063400,1.8742,1.8743,1.8742,1.8743
GBPAUD,20260311,063500,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260311,063600,1.8744,1.8746,1.8744,1.8746
GBPAUD,20260311,063700,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260311,063800,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260311,063900,1.8749,1.8750,1.8748,1.8750
GBPAUD,20260311,064000,1.8751,1.8755,1.8751,1.8755
GBPAUD,20260311,064100,1.8754,1.8754,1.8751,1.8751
GBPAUD,20260311,064200,1.8752,1.8752,1.8750,1.8752
GBPAUD,20260311,064300,1.8751,1.8753,1.8751,1.8753
GBPAUD,20260311,064400,1.8754,1.8756,1.8754,1.8756
GBPAUD,20260311,064500,1.8757,1.8760,1.8757,1.8760
GBPAUD,20260311,064600,1.8759,1.8761,1.8759,1.8761
GBPAUD,20260311,064700,1.8760,1.8760,1.8756,1.8756
GBPAUD,20260311,064800,1.8757,1.8757,1.8755,1.8757
GBPAUD,20260311,064900,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260311,065000,1.8756,1.8756,1.8753,1.8755
GBPAUD,20260311,065100,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260311,065200,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260311,065300,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260311,065400,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260311,065500,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,065600,1.8753,1.8753,1.8750,1.8752
GBPAUD,20260311,065700,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260311,065800,1.8751,1.8751,1.8748,1.8748
GBPAUD,20260311,065900,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260311,070000,1.8745,1.8745,1.8742,1.8742
GBPAUD,20260311,070100,1.8741,1.8742,1.8737,1.8737
GBPAUD,20260311,070200,1.8738,1.8742,1.8738,1.8742
GBPAUD,20260311,070300,1.8743,1.8745,1.8743,1.8745
GBPAUD,20260311,070400,1.8746,1.8751,1.8746,1.8750
GBPAUD,20260311,070500,1.8748,1.8749,1.8746,1.8749
GBPAUD,20260311,070600,1.8748,1.8749,1.8747,1.8749
GBPAUD,20260311,070700,1.8750,1.8750,1.8747,1.8747
GBPAUD,20260311,070800,1.8746,1.8746,1.8744,1.8745
GBPAUD,20260311,070900,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260311,071000,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260311,071100,1.8745,1.8745,1.8744,1.8745
GBPAUD,20260311,071200,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260311,071300,1.8748,1.8750,1.8747,1.8750
GBPAUD,20260311,071400,1.8749,1.8749,1.8746,1.8746
GBPAUD,20260311,071500,1.8747,1.8747,1.8738,1.8740
GBPAUD,20260311,071600,1.8741,1.8746,1.8741,1.8745
GBPAUD,20260311,071700,1.8746,1.8749,1.8746,1.8748
GBPAUD,20260311,071800,1.8747,1.8748,1.8747,1.8747
GBPAUD,20260311,071900,1.8748,1.8751,1.8747,1.8751
GBPAUD,20260311,072000,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260311,072100,1.8753,1.8753,1.8750,1.8750
GBPAUD,20260311,072200,1.8751,1.8751,1.8748,1.8749
GBPAUD,20260311,072300,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260311,072400,1.8750,1.8750,1.8748,1.8749
GBPAUD,20260311,072500,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260311,072600,1.8749,1.8751,1.8748,1.8751
GBPAUD,20260311,072700,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260311,072800,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260311,072900,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260311,073000,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260311,073100,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260311,073200,1.8747,1.8747,1.8745,1.8745
GBPAUD,20260311,073300,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260311,073400,1.8744,1.8744,1.8741,1.8741
GBPAUD,20260311,073500,1.8740,1.8740,1.8739,1.8740
GBPAUD,20260311,073600,1.8739,1.8741,1.8739,1.8741
GBPAUD,20260311,073700,1.8740,1.8740,1.8736,1.8736
GBPAUD,20260311,073800,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260311,073900,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260311,074000,1.8737,1.8737,1.8736,1.8736
GBPAUD,20260311,074100,1.8737,1.8739,1.8737,1.8738
GBPAUD,20260311,074200,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260311,074300,1.8738,1.8741,1.8738,1.8741
GBPAUD,20260311,074400,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260311,074500,1.8740,1.8742,1.8740,1.8742
GBPAUD,20260311,074600,1.8742,1.8742,1.8739,1.8740
GBPAUD,20260311,074700,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260311,074800,1.8742,1.8744,1.8742,1.8744
GBPAUD,20260311,074900,1.8745,1.8748,1.8745,1.8747
GBPAUD,20260311,075000,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,075100,1.8746,1.8747,1.8746,1.8746
GBPAUD,20260311,075200,1.8745,1.8745,1.8743,1.8743
GBPAUD,20260311,075300,1.8744,1.8747,1.8744,1.8747
GBPAUD,20260311,075400,1.8746,1.8746,1.8744,1.8744
GBPAUD,20260311,075500,1.8745,1.8747,1.8745,1.8747
GBPAUD,20260311,075600,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260311,075700,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260311,075800,1.8748,1.8748,1.8744,1.8744
GBPAUD,20260311,075900,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260311,080000,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260311,080100,1.8744,1.8745,1.8744,1.8744
GBPAUD,20260311,080200,1.8743,1.8743,1.8741,1.8741
GBPAUD,20260311,080300,1.8740,1.8742,1.8740,1.8741
GBPAUD,20260311,080400,1.8740,1.8741,1.8739,1.8741
GBPAUD,20260311,080500,1.8740,1.8741,1.8740,1.8741
GBPAUD,20260311,080600,1.8741,1.8746,1.8741,1.8746
GBPAUD,20260311,080700,1.8747,1.8748,1.8744,1.8744
GBPAUD,20260311,080800,1.8743,1.8743,1.8739,1.8739
GBPAUD,20260311,080900,1.8740,1.8740,1.8737,1.8737
GBPAUD,20260311,081000,1.8738,1.8738,1.8737,1.8738
GBPAUD,20260311,081100,1.8737,1.8737,1.8729,1.8729
GBPAUD,20260311,081200,1.8728,1.8728,1.8727,1.8727
GBPAUD,20260311,081300,1.8728,1.8729,1.8727,1.8729
GBPAUD,20260311,081400,1.8730,1.8730,1.8728,1.8728
GBPAUD,20260311,081500,1.8727,1.8729,1.8727,1.8729
GBPAUD,20260311,081600,1.8728,1.8733,1.8728,1.8732
GBPAUD,20260311,081700,1.8733,1.8733,1.8729,1.8733
GBPAUD,20260311,081800,1.8732,1.8735,1.8732,1.8732
GBPAUD,20260311,081900,1.8731,1.8739,1.8731,1.8738
GBPAUD,20260311,082000,1.8739,1.8739,1.8737,1.8737
GBPAUD,20260311,082100,1.8736,1.8738,1.8736,1.8737
GBPAUD,20260311,082200,1.8736,1.8737,1.8735,1.8737
GBPAUD,20260311,082300,1.8736,1.8738,1.8735,1.8735
GBPAUD,20260311,082400,1.8734,1.8736,1.8732,1.8736
GBPAUD,20260311,082500,1.8737,1.8743,1.8737,1.8743
GBPAUD,20260311,082600,1.8742,1.8742,1.8740,1.8740
GBPAUD,20260311,082700,1.8739,1.8739,1.8738,1.8739
GBPAUD,20260311,082800,1.8740,1.8740,1.8737,1.8738
GBPAUD,20260311,082900,1.8739,1.8741,1.8739,1.8740
GBPAUD,20260311,083000,1.8740,1.8740,1.8740,1.8740
GBPAUD,20260311,083100,1.8739,1.8744,1.8739,1.8744
GBPAUD,20260311,083200,1.8745,1.8749,1.8745,1.8749
GBPAUD,20260311,083300,1.8750,1.8755,1.8750,1.8755
GBPAUD,20260311,083400,1.8754,1.8757,1.8753,1.8757
GBPAUD,20260311,083500,1.8756,1.8759,1.8756,1.8758
GBPAUD,20260311,083600,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260311,083700,1.8757,1.8757,1.8753,1.8755
GBPAUD,20260311,083800,1.8756,1.8760,1.8756,1.8760
GBPAUD,20260311,083900,1.8761,1.8766,1.8761,1.8765
GBPAUD,20260311,084000,1.8766,1.8770,1.8766,1.8770
GBPAUD,20260311,084100,1.8769,1.8769,1.8760,1.8760
GBPAUD,20260311,084200,1.8759,1.8765,1.8759,1.8764
GBPAUD,20260311,084300,1.8763,1.8764,1.8761,1.8761
GBPAUD,20260311,084400,1.8760,1.8761,1.8759,1.8759
GBPAUD,20260311,084500,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260311,084600,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260311,084700,1.8761,1.8763,1.8761,1.8762
GBPAUD,20260311,084800,1.8761,1.8761,1.8757,1.8759
GBPAUD,20260311,084900,1.8758,1.8759,1.8757,1.8758
GBPAUD,20260311,085000,1.8759,1.8759,1.8755,1.8755
GBPAUD,20260311,085100,1.8754,1.8755,1.8753,1.8755
GBPAUD,20260311,085200,1.8754,1.8754,1.8750,1.8750
GBPAUD,20260311,085300,1.8749,1.8750,1.8748,1.8748
GBPAUD,20260311,085400,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260311,085500,1.8751,1.8754,1.8751,1.8753
GBPAUD,20260311,085600,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260311,085700,1.8751,1.8754,1.8751,1.8752
GBPAUD,20260311,085800,1.8751,1.8752,1.8751,1.8751
GBPAUD,20260311,085900,1.8750,1.8751,1.8750,1.8750
GBPAUD,20260311,090000,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260311,090100,1.8749,1.8750,1.8747,1.8750
GBPAUD,20260311,090200,1.8749,1.8749,1.8745,1.8747
GBPAUD,20260311,090300,1.8748,1.8749,1.8747,1.8747
GBPAUD,20260311,090400,1.8748,1.8748,1.8746,1.8747
GBPAUD,20260311,090500,1.8748,1.8748,1.8743,1.8743
GBPAUD,20260311,090600,1.8742,1.8742,1.8740,1.8740
GBPAUD,20260311,090700,1.8739,1.8741,1.8738,1.8741
GBPAUD,20260311,090800,1.8740,1.8741,1.8738,1.8740
GBPAUD,20260311,090900,1.8739,1.8743,1.8739,1.8740
GBPAUD,20260311,091000,1.8739,1.8740,1.8739,1.8739
GBPAUD,20260311,091100,1.8738,1.8739,1.8736,1.8737
GBPAUD,20260311,091200,1.8736,1.8736,1.8732,1.8732
GBPAUD,20260311,091300,1.8731,1.8732,1.8729,1.8729
GBPAUD,20260311,091400,1.8728,1.8728,1.8725,1.8726
GBPAUD,20260311,091500,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260311,091600,1.8723,1.8724,1.8721,1.8721
GBPAUD,20260311,091700,1.8722,1.8723,1.8722,1.8722
GBPAUD,20260311,091800,1.8721,1.8721,1.8720,1.8721
GBPAUD,20260311,091900,1.8720,1.8721,1.8719,1.8721
GBPAUD,20260311,092000,1.8723,1.8728,1.8723,1.8728
GBPAUD,20260311,092100,1.8729,1.8734,1.8729,1.8734
GBPAUD,20260311,092200,1.8735,1.8737,1.8734,1.8734
GBPAUD,20260311,092300,1.8733,1.8733,1.8724,1.8724
GBPAUD,20260311,092400,1.8725,1.8726,1.8725,1.8725
GBPAUD,20260311,092500,1.8724,1.8724,1.8722,1.8724
GBPAUD,20260311,092600,1.8725,1.8730,1.8725,1.8730
GBPAUD,20260311,092700,1.8731,1.8733,1.8730,1.8731
GBPAUD,20260311,092800,1.8732,1.8738,1.8732,1.8738
GBPAUD,20260311,092900,1.8737,1.8737,1.8733,1.8733
GBPAUD,20260311,093000,1.8732,1.8732,1.8731,1.8732
GBPAUD,20260311,093100,1.8733,1.8737,1.8733,1.8736
GBPAUD,20260311,093200,1.8737,1.8740,1.8737,1.8740
GBPAUD,20260311,093300,1.8739,1.8739,1.8737,1.8737
GBPAUD,20260311,093400,1.8736,1.8736,1.8732,1.8735
GBPAUD,20260311,093500,1.8734,1.8736,1.8734,1.8736
GBPAUD,20260311,093600,1.8737,1.8737,1.8736,1.8737
GBPAUD,20260311,093700,1.8736,1.8737,1.8736,1.8737
GBPAUD,20260311,093800,1.8738,1.8739,1.8737,1.8737
GBPAUD,20260311,093900,1.8738,1.8741,1.8738,1.8741
GBPAUD,20260311,094000,1.8742,1.8742,1.8740,1.8742
GBPAUD,20260311,094100,1.8743,1.8745,1.8741,1.8744
GBPAUD,20260311,094200,1.8743,1.8743,1.8738,1.8738
GBPAUD,20260311,094300,1.8739,1.8740,1.8738,1.8739
GBPAUD,20260311,094400,1.8738,1.8738,1.8735,1.8737
GBPAUD,20260311,094500,1.8736,1.8738,1.8735,1.8738
GBPAUD,20260311,094600,1.8739,1.8739,1.8735,1.8735
GBPAUD,20260311,094700,1.8734,1.8735,1.8732,1.8735
GBPAUD,20260311,094800,1.8736,1.8740,1.8736,1.8740
GBPAUD,20260311,094900,1.8741,1.8741,1.8740,1.8740
GBPAUD,20260311,095000,1.8741,1.8741,1.8740,1.8740
GBPAUD,20260311,095100,1.8739,1.8739,1.8735,1.8735
GBPAUD,20260311,095200,1.8734,1.8738,1.8734,1.8738
GBPAUD,20260311,095300,1.8739,1.8739,1.8738,1.8739
GBPAUD,20260311,095400,1.8740,1.8742,1.8740,1.8742
GBPAUD,20260311,095500,1.8743,1.8744,1.8740,1.8740
GBPAUD,20260311,095600,1.8741,1.8741,1.8739,1.8739
GBPAUD,20260311,095700,1.8738,1.8739,1.8737,1.8737
GBPAUD,20260311,095800,1.8738,1.8740,1.8730,1.8730
GBPAUD,20260311,095900,1.8729,1.8742,1.8729,1.8741
GBPAUD,20260311,100000,1.8740,1.8744,1.8739,1.8743
GBPAUD,20260311,100100,1.8744,1.8744,1.8739,1.8741
GBPAUD,20260311,100200,1.8740,1.8740,1.8737,1.8738
GBPAUD,20260311,100300,1.8737,1.8738,1.8733,1.8734
GBPAUD,20260311,100400,1.8733,1.8735,1.8733,1.8733
GBPAUD,20260311,100500,1.8734,1.8737,1.8734,1.8737
GBPAUD,20260311,100600,1.8736,1.8736,1.8734,1.8735
GBPAUD,20260311,100700,1.8734,1.8735,1.8731,1.8735
GBPAUD,20260311,100800,1.8736,1.8737,1.8735,1.8736
GBPAUD,20260311,100900,1.8737,1.8740,1.8736,1.8740
GBPAUD,20260311,101000,1.8739,1.8741,1.8738,1.8741
GBPAUD,20260311,101100,1.8742,1.8745,1.8742,1.8742
GBPAUD,20260311,101200,1.8743,1.8745,1.8742,1.8745
GBPAUD,20260311,101300,1.8746,1.8746,1.8744,1.8745
GBPAUD,20260311,101400,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260311,101500,1.8744,1.8747,1.8744,1.8747
GBPAUD,20260311,101600,1.8748,1.8753,1.8748,1.8752
GBPAUD,20260311,101700,1.8753,1.8758,1.8753,1.8757
GBPAUD,20260311,101800,1.8758,1.8758,1.8756,1.8756
GBPAUD,20260311,101900,1.8755,1.8755,1.8752,1.8753
GBPAUD,20260311,102000,1.8752,1.8755,1.8752,1.8752
GBPAUD,20260311,102100,1.8751,1.8751,1.8747,1.8749
GBPAUD,20260311,102200,1.8750,1.8751,1.8749,1.8751
GBPAUD,20260311,102300,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260311,102400,1.8750,1.8751,1.8749,1.8750
GBPAUD,20260311,102500,1.8749,1.8750,1.8747,1.8748
GBPAUD,20260311,102600,1.8749,1.8751,1.8749,1.8750
GBPAUD,20260311,102700,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260311,102800,1.8746,1.8746,1.8745,1.8746
GBPAUD,20260311,102900,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260311,103000,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260311,103100,1.8744,1.8746,1.8744,1.8745
GBPAUD,20260311,103200,1.8746,1.8747,1.8745,1.8745
GBPAUD,20260311,103300,1.8746,1.8746,1.8742,1.8742
GBPAUD,20260311,103400,1.8741,1.8742,1.8740,1.8741
GBPAUD,20260311,103500,1.8740,1.8742,1.8740,1.8741
GBPAUD,20260311,103600,1.8740,1.8744,1.8740,1.8744
GBPAUD,20260311,103700,1.8743,1.8745,1.8743,1.8745
GBPAUD,20260311,103800,1.8744,1.8746,1.8744,1.8746
GBPAUD,20260311,103900,1.8745,1.8748,1.8745,1.8748
GBPAUD,20260311,104000,1.8747,1.8747,1.8745,1.8745
GBPAUD,20260311,104100,1.8744,1.8749,1.8744,1.8748
GBPAUD,20260311,104200,1.8749,1.8753,1.8749,1.8751
GBPAUD,20260311,104300,1.8752,1.8756,1.8752,1.8756
GBPAUD,20260311,104400,1.8757,1.8762,1.8757,1.8761
GBPAUD,20260311,104500,1.8762,1.8763,1.8760,1.8762
GBPAUD,20260311,104600,1.8761,1.8761,1.8758,1.8758
GBPAUD,20260311,104700,1.8757,1.8757,1.8755,1.8757
GBPAUD,20260311,104800,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260311,104900,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260311,105000,1.8761,1.8763,1.8761,1.8763
GBPAUD,20260311,105100,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260311,105200,1.8764,1.8768,1.8764,1.8768
GBPAUD,20260311,105300,1.8767,1.8768,1.8767,1.8767
GBPAUD,20260311,105400,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260311,105500,1.8766,1.8767,1.8766,1.8766
GBPAUD,20260311,105600,1.8767,1.8768,1.8766,1.8768
GBPAUD,20260311,105700,1.8769,1.8770,1.8759,1.8763
GBPAUD,20260311,105800,1.8764,1.8767,1.8764,1.8766
GBPAUD,20260311,105900,1.8765,1.8769,1.8765,1.8767
GBPAUD,20260311,110000,1.8766,1.8768,1.8766,1.8767
GBPAUD,20260311,110100,1.8766,1.8767,1.8760,1.8763
GBPAUD,20260311,110200,1.8762,1.8762,1.8758,1.8760
GBPAUD,20260311,110300,1.8761,1.8762,1.8760,1.8760
GBPAUD,20260311,110400,1.8761,1.8763,1.8760,1.8760
GBPAUD,20260311,110500,1.8759,1.8759,1.8757,1.8758
GBPAUD,20260311,110600,1.8757,1.8757,1.8753,1.8754
GBPAUD,20260311,110700,1.8753,1.8755,1.8752,1.8755
GBPAUD,20260311,110800,1.8754,1.8755,1.8752,1.8753
GBPAUD,20260311,110900,1.8754,1.8755,1.8753,1.8755
GBPAUD,20260311,111000,1.8754,1.8754,1.8752,1.8752
GBPAUD,20260311,111100,1.8753,1.8753,1.8751,1.8751
GBPAUD,20260311,111200,1.8750,1.8754,1.8750,1.8754
GBPAUD,20260311,111300,1.8755,1.8755,1.8752,1.8753
GBPAUD,20260311,111400,1.8754,1.8755,1.8753,1.8753
GBPAUD,20260311,111500,1.8752,1.8752,1.8749,1.8749
GBPAUD,20260311,111600,1.8750,1.8750,1.8749,1.8750
GBPAUD,20260311,111700,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260311,111800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,111900,1.8753,1.8753,1.8751,1.8752
GBPAUD,20260311,112000,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,112100,1.8753,1.8757,1.8753,1.8757
GBPAUD,20260311,112200,1.8756,1.8759,1.8756,1.8759
GBPAUD,20260311,112300,1.8760,1.8765,1.8760,1.8765
GBPAUD,20260311,112400,1.8766,1.8771,1.8766,1.8769
GBPAUD,20260311,112500,1.8768,1.8772,1.8768,1.8772
GBPAUD,20260311,112600,1.8771,1.8773,1.8771,1.8773
GBPAUD,20260311,112700,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260311,112800,1.8772,1.8774,1.8772,1.8774
GBPAUD,20260311,112900,1.8775,1.8775,1.8772,1.8772
GBPAUD,20260311,113000,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260311,113100,1.8771,1.8773,1.8771,1.8773
GBPAUD,20260311,113200,1.8772,1.8774,1.8772,1.8773
GBPAUD,20260311,113300,1.8772,1.8774,1.8772,1.8773
GBPAUD,20260311,113400,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260311,113500,1.8774,1.8775,1.8774,1.8774
GBPAUD,20260311,113600,1.8773,1.8775,1.8773,1.8773
GBPAUD,20260311,113700,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260311,113800,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260311,113900,1.8773,1.8773,1.8770,1.8770
GBPAUD,20260311,114000,1.8770,1.8770,1.8767,1.8767
GBPAUD,20260311,114100,1.8766,1.8770,1.8766,1.8769
GBPAUD,20260311,114200,1.8768,1.8768,1.8767,1.8768
GBPAUD,20260311,114300,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260311,114400,1.8766,1.8766,1.8762,1.8762
GBPAUD,20260311,114500,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260311,114600,1.8763,1.8765,1.8762,1.8762
GBPAUD,20260311,114700,1.8763,1.8765,1.8763,1.8764
GBPAUD,20260311,114800,1.8763,1.8764,1.8762,1.8763
GBPAUD,20260311,114900,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260311,115000,1.8767,1.8767,1.8766,1.8767
GBPAUD,20260311,115100,1.8769,1.8769,1.8766,1.8766
GBPAUD,20260311,115200,1.8767,1.8769,1.8767,1.8769
GBPAUD,20260311,115300,1.8768,1.8768,1.8763,1.8763
GBPAUD,20260311,115400,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260311,115500,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260311,115600,1.8763,1.8763,1.8762,1.8763
GBPAUD,20260311,115700,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260311,115800,1.8765,1.8767,1.8765,1.8767
GBPAUD,20260311,115900,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260311,120000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260311,120100,1.8768,1.8770,1.8767,1.8767
GBPAUD,20260311,120200,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260311,120300,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260311,120400,1.8765,1.8765,1.8763,1.8764
GBPAUD,20260311,120500,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260311,120600,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260311,120700,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260311,120800,1.8767,1.8768,1.8766,1.8766
GBPAUD,20260311,120900,1.8767,1.8767,1.8764,1.8764
GBPAUD,20260311,121000,1.8765,1.8766,1.8765,1.8765
GBPAUD,20260311,121100,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260311,121200,1.8764,1.8764,1.8761,1.8761
GBPAUD,20260311,121300,1.8760,1.8761,1.8759,1.8761
GBPAUD,20260311,121400,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260311,121500,1.8759,1.8761,1.8759,1.8760
GBPAUD,20260311,121600,1.8758,1.8758,1.8755,1.8755
GBPAUD,20260311,121700,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260311,121800,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260311,121900,1.8752,1.8753,1.8751,1.8752
GBPAUD,20260311,122000,1.8753,1.8753,1.8750,1.8752
GBPAUD,20260311,122100,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260311,122200,1.8749,1.8753,1.8749,1.8752
GBPAUD,20260311,122300,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260311,122400,1.8750,1.8753,1.8750,1.8753
GBPAUD,20260311,122500,1.8754,1.8755,1.8754,1.8754
GBPAUD,20260311,122600,1.8753,1.8754,1.8753,1.8753
GBPAUD,20260311,122700,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260311,122800,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260311,122900,1.8751,1.8752,1.8751,1.8751
GBPAUD,20260311,123000,1.8750,1.8752,1.8749,1.8752
GBPAUD,20260311,123100,1.8751,1.8752,1.8750,1.8750
GBPAUD,20260311,123200,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260311,123300,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260311,123400,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260311,123500,1.8748,1.8750,1.8748,1.8748
GBPAUD,20260311,123600,1.8747,1.8748,1.8746,1.8748
GBPAUD,20260311,123700,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260311,123800,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260311,123900,1.8747,1.8747,1.8745,1.8745
GBPAUD,20260311,124000,1.8744,1.8747,1.8744,1.8747
GBPAUD,20260311,124100,1.8747,1.8752,1.8747,1.8752
GBPAUD,20260311,124200,1.8753,1.8753,1.8750,1.8750
GBPAUD,20260311,124300,1.8749,1.8749,1.8748,1.8749
GBPAUD,20260311,124400,1.8748,1.8749,1.8746,1.8746
GBPAUD,20260311,124500,1.8745,1.8746,1.8744,1.8746
GBPAUD,20260311,124600,1.8745,1.8748,1.8745,1.8746
GBPAUD,20260311,124700,1.8745,1.8747,1.8745,1.8747
GBPAUD,20260311,124800,1.8746,1.8746,1.8742,1.8742
GBPAUD,20260311,124900,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260311,125000,1.8745,1.8750,1.8745,1.8750
GBPAUD,20260311,125100,1.8749,1.8753,1.8742,1.8751
GBPAUD,20260311,125200,1.8752,1.8757,1.8752,1.8757
GBPAUD,20260311,125300,1.8756,1.8757,1.8755,1.8757
GBPAUD,20260311,125400,1.8756,1.8757,1.8753,1.8753
GBPAUD,20260311,125500,1.8754,1.8757,1.8753,1.8757
GBPAUD,20260311,125600,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260311,125700,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260311,125800,1.8759,1.8759,1.8754,1.8754
GBPAUD,20260311,125900,1.8753,1.8753,1.8751,1.8751
GBPAUD,20260311,130000,1.8752,1.8754,1.8752,1.8753
GBPAUD,20260311,130100,1.8755,1.8758,1.8753,1.8753
GBPAUD,20260311,130200,1.8754,1.8758,1.8754,1.8758
GBPAUD,20260311,130300,1.8757,1.8758,1.8755,1.8758
GBPAUD,20260311,130400,1.8759,1.8759,1.8755,1.8756
GBPAUD,20260311,130500,1.8755,1.8757,1.8755,1.8757
GBPAUD,20260311,130600,1.8758,1.8758,1.8755,1.8758
GBPAUD,20260311,130700,1.8757,1.8759,1.8756,1.8758
GBPAUD,20260311,130800,1.8757,1.8758,1.8756,1.8757
GBPAUD,20260311,130900,1.8758,1.8762,1.8758,1.8762
GBPAUD,20260311,131000,1.8763,1.8763,1.8760,1.8761
GBPAUD,20260311,131100,1.8762,1.8763,1.8760,1.8763
GBPAUD,20260311,131200,1.8762,1.8762,1.8760,1.8762
GBPAUD,20260311,131300,1.8763,1.8764,1.8762,1.8764
GBPAUD,20260311,131400,1.8763,1.8763,1.8755,1.8755
GBPAUD,20260311,131500,1.8753,1.8753,1.8751,1.8752
GBPAUD,20260311,131600,1.8753,1.8753,1.8751,1.8753
GBPAUD,20260311,131700,1.8752,1.8752,1.8750,1.8750
GBPAUD,20260311,131800,1.8751,1.8751,1.8749,1.8749
GBPAUD,20260311,131900,1.8748,1.8748,1.8744,1.8744
GBPAUD,20260311,132000,1.8745,1.8746,1.8744,1.8744
GBPAUD,20260311,132100,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260311,132200,1.8743,1.8746,1.8743,1.8745
GBPAUD,20260311,132300,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260311,132400,1.8742,1.8742,1.8741,1.8742
GBPAUD,20260311,132500,1.8743,1.8743,1.8742,1.8743
GBPAUD,20260311,132600,1.8744,1.8744,1.8741,1.8741
GBPAUD,20260311,132700,1.8742,1.8743,1.8741,1.8743
GBPAUD,20260311,132800,1.8744,1.8744,1.8740,1.8740
GBPAUD,20260311,132900,1.8741,1.8743,1.8741,1.8742
GBPAUD,20260311,133000,1.8741,1.8742,1.8740,1.8740
GBPAUD,20260311,133100,1.8741,1.8745,1.8738,1.8742
GBPAUD,20260311,133200,1.8741,1.8743,1.8740,1.8742
GBPAUD,20260311,133300,1.8741,1.8744,1.8741,1.8741
GBPAUD,20260311,133400,1.8744,1.8750,1.8743,1.8750
GBPAUD,20260311,133500,1.8749,1.8753,1.8749,1.8750
GBPAUD,20260311,133600,1.8751,1.8752,1.8747,1.8748
GBPAUD,20260311,133700,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260311,133800,1.8749,1.8749,1.8745,1.8747
GBPAUD,20260311,133900,1.8748,1.8748,1.8745,1.8745
GBPAUD,20260311,134000,1.8744,1.8745,1.8743,1.8743
GBPAUD,20260311,134100,1.8744,1.8744,1.8741,1.8741
GBPAUD,20260311,134200,1.8742,1.8747,1.8741,1.8747
GBPAUD,20260311,134300,1.8746,1.8747,1.8745,1.8747
GBPAUD,20260311,134400,1.8746,1.8746,1.8744,1.8746
GBPAUD,20260311,134500,1.8747,1.8747,1.8744,1.8744
GBPAUD,20260311,134600,1.8745,1.8746,1.8744,1.8744
GBPAUD,20260311,134700,1.8745,1.8746,1.8743,1.8743
GBPAUD,20260311,134800,1.8742,1.8746,1.8742,1.8743
GBPAUD,20260311,134900,1.8742,1.8744,1.8741,1.8742
GBPAUD,20260311,135000,1.8741,1.8741,1.8739,1.8739
GBPAUD,20260311,135100,1.8738,1.8739,1.8736,1.8739
GBPAUD,20260311,135200,1.8738,1.8741,1.8737,1.8741
GBPAUD,20260311,135300,1.8740,1.8748,1.8740,1.8748
GBPAUD,20260311,135400,1.8749,1.8750,1.8748,1.8748
GBPAUD,20260311,135500,1.8747,1.8749,1.8746,1.8748
GBPAUD,20260311,135600,1.8747,1.8748,1.8743,1.8744
GBPAUD,20260311,135700,1.8743,1.8748,1.8743,1.8747
GBPAUD,20260311,135800,1.8745,1.8747,1.8744,1.8745
GBPAUD,20260311,135900,1.8746,1.8748,1.8745,1.8745
GBPAUD,20260311,140000,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260311,140100,1.8744,1.8745,1.8742,1.8742
GBPAUD,20260311,140200,1.8741,1.8744,1.8740,1.8742
GBPAUD,20260311,140300,1.8741,1.8741,1.8739,1.8739
GBPAUD,20260311,140400,1.8738,1.8741,1.8738,1.8741
GBPAUD,20260311,140500,1.8742,1.8744,1.8742,1.8743
GBPAUD,20260311,140600,1.8742,1.8743,1.8741,1.8742
GBPAUD,20260311,140700,1.8743,1.8747,1.8743,1.8745
GBPAUD,20260311,140800,1.8746,1.8750,1.8746,1.8746
GBPAUD,20260311,140900,1.8745,1.8747,1.8745,1.8747
GBPAUD,20260311,141000,1.8748,1.8749,1.8747,1.8747
GBPAUD,20260311,141100,1.8748,1.8749,1.8746,1.8749
GBPAUD,20260311,141200,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260311,141300,1.8749,1.8749,1.8746,1.8746
GBPAUD,20260311,141400,1.8747,1.8749,1.8747,1.8749
GBPAUD,20260311,141500,1.8748,1.8748,1.8746,1.8747
GBPAUD,20260311,141600,1.8746,1.8748,1.8746,1.8747
GBPAUD,20260311,141700,1.8748,1.8750,1.8746,1.8746
GBPAUD,20260311,141800,1.8747,1.8750,1.8747,1.8748
GBPAUD,20260311,141900,1.8748,1.8748,1.8746,1.8746
GBPAUD,20260311,142000,1.8745,1.8747,1.8743,1.8745
GBPAUD,20260311,142100,1.8744,1.8745,1.8742,1.8742
GBPAUD,20260311,142200,1.8741,1.8742,1.8741,1.8741
GBPAUD,20260311,142300,1.8740,1.8740,1.8739,1.8739
GBPAUD,20260311,142400,1.8738,1.8738,1.8736,1.8736
GBPAUD,20260311,142500,1.8737,1.8738,1.8735,1.8736
GBPAUD,20260311,142600,1.8735,1.8739,1.8735,1.8739
GBPAUD,20260311,142700,1.8738,1.8741,1.8738,1.8740
GBPAUD,20260311,142800,1.8741,1.8743,1.8740,1.8743
GBPAUD,20260311,142900,1.8744,1.8744,1.8740,1.8742
GBPAUD,20260311,143000,1.8743,1.8745,1.8743,1.8745
GBPAUD,20260311,143100,1.8744,1.8746,1.8744,1.8745
GBPAUD,20260311,143200,1.8746,1.8747,1.8745,1.8746
GBPAUD,20260311,143300,1.8747,1.8747,1.8744,1.8745
GBPAUD,20260311,143400,1.8744,1.8748,1.8744,1.8746
GBPAUD,20260311,143500,1.8745,1.8747,1.8745,1.8746
GBPAUD,20260311,143600,1.8745,1.8746,1.8741,1.8743
GBPAUD,20260311,143700,1.8742,1.8743,1.8739,1.8742
GBPAUD,20260311,143800,1.8741,1.8742,1.8740,1.8740
GBPAUD,20260311,143900,1.8739,1.8739,1.8735,1.8736
GBPAUD,20260311,144000,1.8734,1.8734,1.8729,1.8729
GBPAUD,20260311,144100,1.8728,1.8730,1.8727,1.8730
GBPAUD,20260311,144200,1.8729,1.8731,1.8728,1.8728
GBPAUD,20260311,144300,1.8727,1.8728,1.8726,1.8726
GBPAUD,20260311,144400,1.8725,1.8726,1.8724,1.8725
GBPAUD,20260311,144500,1.8724,1.8729,1.8724,1.8726
GBPAUD,20260311,144600,1.8725,1.8726,1.8722,1.8724
GBPAUD,20260311,144700,1.8723,1.8727,1.8723,1.8723
GBPAUD,20260311,144800,1.8724,1.8724,1.8722,1.8724
GBPAUD,20260311,144900,1.8725,1.8729,1.8725,1.8727
GBPAUD,20260311,145000,1.8728,1.8729,1.8727,1.8728
GBPAUD,20260311,145100,1.8727,1.8730,1.8727,1.8730
GBPAUD,20260311,145200,1.8731,1.8732,1.8730,1.8732
GBPAUD,20260311,145300,1.8733,1.8735,1.8732,1.8732
GBPAUD,20260311,145400,1.8731,1.8731,1.8728,1.8730
GBPAUD,20260311,145500,1.8731,1.8734,1.8730,1.8730
GBPAUD,20260311,145600,1.8729,1.8729,1.8727,1.8727
GBPAUD,20260311,145700,1.8726,1.8727,1.8726,1.8726
GBPAUD,20260311,145800,1.8725,1.8725,1.8719,1.8719
GBPAUD,20260311,145900,1.8718,1.8719,1.8716,1.8716
GBPAUD,20260311,150000,1.8715,1.8717,1.8715,1.8716
GBPAUD,20260311,150100,1.8717,1.8717,1.8701,1.8701
GBPAUD,20260311,150200,1.8699,1.8707,1.8698,1.8702
GBPAUD,20260311,150300,1.8703,1.8714,1.8703,1.8711
GBPAUD,20260311,150400,1.8713,1.8722,1.8713,1.8720
GBPAUD,20260311,150500,1.8721,1.8721,1.8716,1.8716
GBPAUD,20260311,150600,1.8715,1.8717,1.8700,1.8702
GBPAUD,20260311,150700,1.8701,1.8713,1.8700,1.8713
GBPAUD,20260311,150800,1.8714,1.8719,1.8714,1.8715
GBPAUD,20260311,150900,1.8716,1.8727,1.8716,1.8724
GBPAUD,20260311,151000,1.8719,1.8719,1.8711,1.8711
GBPAUD,20260311,151100,1.8712,1.8719,1.8712,1.8719
GBPAUD,20260311,151200,1.8720,1.8721,1.8716,1.8717
GBPAUD,20260311,151300,1.8718,1.8723,1.8718,1.8719
GBPAUD,20260311,151400,1.8718,1.8719,1.8713,1.8713
GBPAUD,20260311,151500,1.8712,1.8714,1.8711,1.8711
GBPAUD,20260311,151600,1.8712,1.8719,1.8712,1.8717
GBPAUD,20260311,151700,1.8716,1.8719,1.8715,1.8718
GBPAUD,20260311,151800,1.8717,1.8718,1.8712,1.8713
GBPAUD,20260311,151900,1.8714,1.8714,1.8711,1.8712
GBPAUD,20260311,152000,1.8711,1.8711,1.8707,1.8708
GBPAUD,20260311,152100,1.8709,1.8710,1.8706,1.8707
GBPAUD,20260311,152200,1.8706,1.8707,1.8704,1.8705
GBPAUD,20260311,152300,1.8706,1.8709,1.8705,1.8709
GBPAUD,20260311,152400,1.8708,1.8713,1.8708,1.8713
GBPAUD,20260311,152500,1.8715,1.8716,1.8710,1.8711
GBPAUD,20260311,152600,1.8710,1.8713,1.8710,1.8712
GBPAUD,20260311,152700,1.8711,1.8718,1.8711,1.8718
GBPAUD,20260311,152800,1.8717,1.8724,1.8717,1.8722
GBPAUD,20260311,152900,1.8724,1.8724,1.8722,1.8723
GBPAUD,20260311,153000,1.8724,1.8724,1.8720,1.8720
GBPAUD,20260311,153100,1.8719,1.8720,1.8716,1.8718
GBPAUD,20260311,153200,1.8717,1.8717,1.8712,1.8712
GBPAUD,20260311,153300,1.8713,1.8714,1.8710,1.8712
GBPAUD,20260311,153400,1.8711,1.8711,1.8710,1.8710
GBPAUD,20260311,153500,1.8711,1.8716,1.8711,1.8715
GBPAUD,20260311,153600,1.8714,1.8714,1.8710,1.8713
GBPAUD,20260311,153700,1.8712,1.8712,1.8707,1.8707
GBPAUD,20260311,153800,1.8708,1.8715,1.8708,1.8715
GBPAUD,20260311,153900,1.8714,1.8717,1.8714,1.8716
GBPAUD,20260311,154000,1.8715,1.8716,1.8713,1.8713
GBPAUD,20260311,154100,1.8712,1.8715,1.8711,1.8715
GBPAUD,20260311,154200,1.8714,1.8714,1.8712,1.8714
GBPAUD,20260311,154300,1.8715,1.8716,1.8713,1.8714
GBPAUD,20260311,154400,1.8715,1.8717,1.8715,1.8716
GBPAUD,20260311,154500,1.8715,1.8716,1.8713,1.8714
GBPAUD,20260311,154600,1.8715,1.8716,1.8714,1.8716
GBPAUD,20260311,154700,1.8717,1.8721,1.8717,1.8720
GBPAUD,20260311,154800,1.8721,1.8722,1.8719,1.8719
GBPAUD,20260311,154900,1.8718,1.8721,1.8716,1.8720
GBPAUD,20260311,155000,1.8719,1.8719,1.8715,1.8717
GBPAUD,20260311,155100,1.8716,1.8716,1.8711,1.8711
GBPAUD,20260311,155200,1.8710,1.8713,1.8710,1.8711
GBPAUD,20260311,155300,1.8710,1.8713,1.8710,1.8713
GBPAUD,20260311,155400,1.8714,1.8716,1.8711,1.8711
GBPAUD,20260311,155500,1.8710,1.8710,1.8707,1.8707
GBPAUD,20260311,155600,1.8706,1.8706,1.8702,1.8702
GBPAUD,20260311,155700,1.8703,1.8703,1.8701,1.8701
GBPAUD,20260311,155800,1.8700,1.8700,1.8694,1.8694
GBPAUD,20260311,155900,1.8693,1.8694,1.8691,1.8691
GBPAUD,20260311,160000,1.8692,1.8695,1.8692,1.8694
GBPAUD,20260311,160100,1.8693,1.8696,1.8692,1.8692
GBPAUD,20260311,160200,1.8691,1.8696,1.8691,1.8695
GBPAUD,20260311,160300,1.8697,1.8701,1.8697,1.8699
GBPAUD,20260311,160400,1.8700,1.8703,1.8700,1.8701
GBPAUD,20260311,160500,1.8702,1.8702,1.8692,1.8692
GBPAUD,20260311,160600,1.8691,1.8695,1.8691,1.8694
GBPAUD,20260311,160700,1.8695,1.8700,1.8695,1.8700
GBPAUD,20260311,160800,1.8699,1.8699,1.8695,1.8695
GBPAUD,20260311,160900,1.8696,1.8698,1.8696,1.8697
GBPAUD,20260311,161000,1.8698,1.8700,1.8698,1.8699
GBPAUD,20260311,161100,1.8698,1.8698,1.8694,1.8696
GBPAUD,20260311,161200,1.8697,1.8700,1.8697,1.8700
GBPAUD,20260311,161300,1.8699,1.8699,1.8695,1.8698
GBPAUD,20260311,161400,1.8699,1.8701,1.8695,1.8695
GBPAUD,20260311,161500,1.8696,1.8698,1.8696,1.8698
GBPAUD,20260311,161600,1.8699,1.8704,1.8698,1.8704
GBPAUD,20260311,161700,1.8705,1.8706,1.8703,1.8706
GBPAUD,20260311,161800,1.8707,1.8709,1.8707,1.8708
GBPAUD,20260311,161900,1.8709,1.8709,1.8703,1.8704
GBPAUD,20260311,162000,1.8703,1.8703,1.8702,1.8703
GBPAUD,20260311,162100,1.8702,1.8702,1.8699,1.8699
GBPAUD,20260311,162200,1.8700,1.8702,1.8699,1.8702
GBPAUD,20260311,162300,1.8703,1.8708,1.8703,1.8708
GBPAUD,20260311,162400,1.8709,1.8709,1.8706,1.8706
GBPAUD,20260311,162500,1.8705,1.8705,1.8704,1.8705
GBPAUD,20260311,162600,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260311,162700,1.8705,1.8708,1.8705,1.8708
GBPAUD,20260311,162800,1.8709,1.8712,1.8707,1.8707
GBPAUD,20260311,162900,1.8706,1.8707,1.8705,1.8707
GBPAUD,20260311,163000,1.8708,1.8711,1.8708,1.8711
GBPAUD,20260311,163100,1.8712,1.8715,1.8712,1.8714
GBPAUD,20260311,163200,1.8715,1.8716,1.8715,1.8715
GBPAUD,20260311,163300,1.8714,1.8714,1.8713,1.8713
GBPAUD,20260311,163400,1.8712,1.8713,1.8711,1.8713
GBPAUD,20260311,163500,1.8714,1.8715,1.8713,1.8714
GBPAUD,20260311,163600,1.8713,1.8716,1.8713,1.8715
GBPAUD,20260311,163700,1.8714,1.8714,1.8709,1.8710
GBPAUD,20260311,163800,1.8709,1.8710,1.8706,1.8707
GBPAUD,20260311,163900,1.8708,1.8709,1.8707,1.8708
GBPAUD,20260311,164000,1.8707,1.8710,1.8705,1.8708
GBPAUD,20260311,164100,1.8709,1.8709,1.8708,1.8709
GBPAUD,20260311,164200,1.8710,1.8710,1.8708,1.8710
GBPAUD,20260311,164300,1.8711,1.8713,1.8710,1.8713
GBPAUD,20260311,164400,1.8712,1.8712,1.8710,1.8711
GBPAUD,20260311,164500,1.8712,1.8712,1.8710,1.8711
GBPAUD,20260311,164600,1.8712,1.8714,1.8712,1.8714
GBPAUD,20260311,164700,1.8715,1.8718,1.8715,1.8718
GBPAUD,20260311,164800,1.8719,1.8723,1.8719,1.8723
GBPAUD,20260311,164900,1.8722,1.8722,1.8713,1.8713
GBPAUD,20260311,165000,1.8714,1.8719,1.8714,1.8719
GBPAUD,20260311,165100,1.8718,1.8718,1.8715,1.8715
GBPAUD,20260311,165200,1.8714,1.8714,1.8712,1.8714
GBPAUD,20260311,165300,1.8715,1.8717,1.8715,1.8716
GBPAUD,20260311,165400,1.8717,1.8720,1.8717,1.8719
GBPAUD,20260311,165500,1.8720,1.8722,1.8720,1.8720
GBPAUD,20260311,165600,1.8719,1.8723,1.8718,1.8723
GBPAUD,20260311,165700,1.8724,1.8725,1.8721,1.8721
GBPAUD,20260311,165800,1.8722,1.8731,1.8722,1.8731
GBPAUD,20260311,165900,1.8731,1.8732,1.8731,1.8732
GBPAUD,20260311,170000,1.8733,1.8734,1.8732,1.8734
GBPAUD,20260311,170100,1.8733,1.8733,1.8732,1.8733
GBPAUD,20260311,170200,1.8734,1.8736,1.8734,1.8736
GBPAUD,20260311,170300,1.8737,1.8738,1.8735,1.8737
GBPAUD,20260311,170400,1.8738,1.8740,1.8738,1.8738
GBPAUD,20260311,170500,1.8739,1.8741,1.8739,1.8741
GBPAUD,20260311,170600,1.8740,1.8740,1.8738,1.8738
GBPAUD,20260311,170700,1.8737,1.8738,1.8736,1.8737
GBPAUD,20260311,170800,1.8738,1.8739,1.8738,1.8739
GBPAUD,20260311,170900,1.8740,1.8742,1.8740,1.8741
GBPAUD,20260311,171000,1.8742,1.8744,1.8742,1.8744
GBPAUD,20260311,171100,1.8745,1.8746,1.8743,1.8745
GBPAUD,20260311,171200,1.8744,1.8750,1.8744,1.8749
GBPAUD,20260311,171300,1.8748,1.8749,1.8745,1.8747
GBPAUD,20260311,171400,1.8746,1.8747,1.8745,1.8745
GBPAUD,20260311,171500,1.8746,1.8746,1.8744,1.8745
GBPAUD,20260311,171600,1.8744,1.8744,1.8742,1.8744
GBPAUD,20260311,171700,1.8743,1.8747,1.8743,1.8747
GBPAUD,20260311,171800,1.8746,1.8747,1.8745,1.8745
GBPAUD,20260311,171900,1.8744,1.8744,1.8741,1.8741
GBPAUD,20260311,172000,1.8742,1.8743,1.8741,1.8743
GBPAUD,20260311,172100,1.8742,1.8743,1.8742,1.8742
GBPAUD,20260311,172200,1.8743,1.8743,1.8740,1.8740
GBPAUD,20260311,172300,1.8739,1.8740,1.8739,1.8740
GBPAUD,20260311,172400,1.8739,1.8741,1.8738,1.8741
GBPAUD,20260311,172500,1.8742,1.8743,1.8739,1.8739
GBPAUD,20260311,172600,1.8738,1.8739,1.8737,1.8738
GBPAUD,20260311,172700,1.8739,1.8741,1.8738,1.8739
GBPAUD,20260311,172800,1.8738,1.8738,1.8735,1.8735
GBPAUD,20260311,172900,1.8736,1.8738,1.8736,1.8738
GBPAUD,20260311,173000,1.8739,1.8740,1.8739,1.8739
GBPAUD,20260311,173100,1.8738,1.8738,1.8735,1.8736
GBPAUD,20260311,173200,1.8735,1.8736,1.8732,1.8732
GBPAUD,20260311,173300,1.8733,1.8736,1.8731,1.8736
GBPAUD,20260311,173400,1.8735,1.8736,1.8734,1.8734
GBPAUD,20260311,173500,1.8733,1.8733,1.8731,1.8732
GBPAUD,20260311,173600,1.8731,1.8734,1.8730,1.8733
GBPAUD,20260311,173700,1.8734,1.8737,1.8734,1.8736
GBPAUD,20260311,173800,1.8737,1.8737,1.8735,1.8736
GBPAUD,20260311,173900,1.8737,1.8738,1.8736,1.8737
GBPAUD,20260311,174000,1.8738,1.8739,1.8738,1.8739
GBPAUD,20260311,174100,1.8740,1.8740,1.8739,1.8740
GBPAUD,20260311,174200,1.8739,1.8739,1.8736,1.8736
GBPAUD,20260311,174300,1.8735,1.8736,1.8735,1.8736
GBPAUD,20260311,174400,1.8737,1.8739,1.8737,1.8739
GBPAUD,20260311,174500,1.8738,1.8741,1.8738,1.8739
GBPAUD,20260311,174600,1.8738,1.8740,1.8738,1.8739
GBPAUD,20260311,174700,1.8738,1.8738,1.8737,1.8737
GBPAUD,20260311,174800,1.8738,1.8738,1.8737,1.8738
GBPAUD,20260311,174900,1.8738,1.8740,1.8738,1.8739
GBPAUD,20260311,175000,1.8740,1.8742,1.8740,1.8742
GBPAUD,20260311,175100,1.8743,1.8744,1.8740,1.8740
GBPAUD,20260311,175200,1.8741,1.8741,1.8740,1.8741
GBPAUD,20260311,175300,1.8742,1.8746,1.8742,1.8746
GBPAUD,20260311,175400,1.8745,1.8745,1.8743,1.8744
GBPAUD,20260311,175500,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260311,175600,1.8743,1.8746,1.8743,1.8745
GBPAUD,20260311,175700,1.8744,1.8745,1.8744,1.8744
GBPAUD,20260311,175800,1.8743,1.8743,1.8742,1.8742
GBPAUD,20260311,175900,1.8743,1.8743,1.8742,1.8742
GBPAUD,20260311,180000,1.8742,1.8744,1.8742,1.8744
GBPAUD,20260311,180100,1.8743,1.8747,1.8743,1.8746
GBPAUD,20260311,180200,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260311,180300,1.8747,1.8748,1.8746,1.8746
GBPAUD,20260311,180400,1.8745,1.8746,1.8743,1.8743
GBPAUD,20260311,180500,1.8742,1.8743,1.8741,1.8742
GBPAUD,20260311,180600,1.8741,1.8741,1.8740,1.8741
GBPAUD,20260311,180700,1.8740,1.8742,1.8740,1.8742
GBPAUD,20260311,180800,1.8742,1.8742,1.8740,1.8740
GBPAUD,20260311,180900,1.8741,1.8742,1.8740,1.8741
GBPAUD,20260311,181000,1.8742,1.8742,1.8740,1.8740
GBPAUD,20260311,181100,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260311,181200,1.8740,1.8742,1.8740,1.8741
GBPAUD,20260311,181300,1.8742,1.8745,1.8742,1.8745
GBPAUD,20260311,181400,1.8746,1.8746,1.8742,1.8742
GBPAUD,20260311,181500,1.8743,1.8746,1.8743,1.8746
GBPAUD,20260311,181600,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260311,181700,1.8745,1.8746,1.8745,1.8745
GBPAUD,20260311,181800,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260311,181900,1.8744,1.8747,1.8744,1.8747
GBPAUD,20260311,182000,1.8748,1.8748,1.8747,1.8748
GBPAUD,20260311,182100,1.8749,1.8750,1.8747,1.8747
GBPAUD,20260311,182200,1.8746,1.8747,1.8746,1.8746
GBPAUD,20260311,182300,1.8745,1.8746,1.8744,1.8746
GBPAUD,20260311,182400,1.8747,1.8747,1.8746,1.8747
GBPAUD,20260311,182500,1.8746,1.8751,1.8746,1.8751
GBPAUD,20260311,182600,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260311,182700,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260311,182800,1.8748,1.8748,1.8745,1.8745
GBPAUD,20260311,182900,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260311,183000,1.8746,1.8748,1.8745,1.8748
GBPAUD,20260311,183100,1.8747,1.8747,1.8745,1.8746
GBPAUD,20260311,183200,1.8745,1.8749,1.8745,1.8749
GBPAUD,20260311,183300,1.8748,1.8748,1.8746,1.8746
GBPAUD,20260311,183400,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260311,183500,1.8745,1.8746,1.8745,1.8745
GBPAUD,20260311,183600,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260311,183700,1.8746,1.8751,1.8746,1.8751
GBPAUD,20260311,183800,1.8753,1.8757,1.8750,1.8757
GBPAUD,20260311,183900,1.8758,1.8770,1.8758,1.8768
GBPAUD,20260311,184000,1.8766,1.8766,1.8761,1.8765
GBPAUD,20260311,184100,1.8764,1.8766,1.8761,1.8766
GBPAUD,20260311,184200,1.8765,1.8766,1.8764,1.8764
GBPAUD,20260311,184300,1.8765,1.8766,1.8763,1.8763
GBPAUD,20260311,184400,1.8762,1.8764,1.8762,1.8763
GBPAUD,20260311,184500,1.8762,1.8762,1.8759,1.8760
GBPAUD,20260311,184600,1.8759,1.8762,1.8759,1.8760
GBPAUD,20260311,184700,1.8759,1.8761,1.8759,1.8761
GBPAUD,20260311,184800,1.8760,1.8760,1.8759,1.8760
GBPAUD,20260311,184900,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260311,185000,1.8762,1.8763,1.8762,1.8762
GBPAUD,20260311,185100,1.8761,1.8761,1.8759,1.8759
GBPAUD,20260311,185200,1.8758,1.8758,1.8755,1.8755
GBPAUD,20260311,185300,1.8756,1.8759,1.8756,1.8759
GBPAUD,20260311,185400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260311,185500,1.8759,1.8761,1.8759,1.8761
GBPAUD,20260311,185600,1.8762,1.8766,1.8762,1.8766
GBPAUD,20260311,185700,1.8767,1.8767,1.8764,1.8766
GBPAUD,20260311,185800,1.8767,1.8767,1.8765,1.8765
GBPAUD,20260311,185900,1.8764,1.8766,1.8763,1.8763
GBPAUD,20260311,190000,1.8762,1.8763,1.8761,1.8763
GBPAUD,20260311,190100,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260311,190200,1.8764,1.8765,1.8762,1.8763
GBPAUD,20260311,190300,1.8762,1.8762,1.8761,1.8762
GBPAUD,20260311,190400,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260311,190500,1.8761,1.8761,1.8759,1.8760
GBPAUD,20260311,190600,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260311,190700,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260311,190800,1.8761,1.8763,1.8760,1.8760
GBPAUD,20260311,190900,1.8759,1.8761,1.8759,1.8761
GBPAUD,20260311,191000,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260311,191100,1.8764,1.8767,1.8764,1.8767
GBPAUD,20260311,191200,1.8768,1.8774,1.8768,1.8774
GBPAUD,20260311,191300,1.8773,1.8773,1.8771,1.8772
GBPAUD,20260311,191400,1.8771,1.8771,1.8766,1.8766
GBPAUD,20260311,191500,1.8765,1.8765,1.8764,1.8765
GBPAUD,20260311,191600,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260311,191700,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260311,191800,1.8764,1.8765,1.8763,1.8765
GBPAUD,20260311,191900,1.8764,1.8764,1.8760,1.8760
GBPAUD,20260311,192000,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260311,192100,1.8760,1.8760,1.8759,1.8760
GBPAUD,20260311,192200,1.8759,1.8759,1.8757,1.8757
GBPAUD,20260311,192300,1.8758,1.8760,1.8758,1.8759
GBPAUD,20260311,192400,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260311,192500,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260311,192600,1.8762,1.8763,1.8761,1.8762
GBPAUD,20260311,192700,1.8762,1.8762,1.8760,1.8761
GBPAUD,20260311,192800,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260311,192900,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260311,193000,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260311,193100,1.8759,1.8761,1.8759,1.8760
GBPAUD,20260311,193200,1.8761,1.8763,1.8761,1.8763
GBPAUD,20260311,193300,1.8762,1.8765,1.8762,1.8765
GBPAUD,20260311,193400,1.8764,1.8765,1.8763,1.8764
GBPAUD,20260311,193500,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260311,193600,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260311,193700,1.8761,1.8762,1.8760,1.8761
GBPAUD,20260311,193800,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260311,193900,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260311,194000,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260311,194100,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260311,194200,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260311,194300,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260311,194400,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260311,194500,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260311,194600,1.8760,1.8760,1.8757,1.8757
GBPAUD,20260311,194700,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260311,194800,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260311,194900,1.8756,1.8758,1.8756,1.8758
GBPAUD,20260311,195000,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260311,195100,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260311,195200,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260311,195300,1.8754,1.8755,1.8753,1.8753
GBPAUD,20260311,195400,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260311,195500,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260311,195600,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,195700,1.8754,1.8756,1.8754,1.8755
GBPAUD,20260311,195800,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260311,195900,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260311,200000,1.8759,1.8759,1.8758,1.8759
GBPAUD,20260311,200100,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260311,200200,1.8758,1.8762,1.8758,1.8762
GBPAUD,20260311,200300,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260311,200400,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260311,200500,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260311,200600,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260311,200700,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260311,200800,1.8765,1.8767,1.8765,1.8767
GBPAUD,20260311,200900,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260311,201000,1.8766,1.8766,1.8765,1.8766
GBPAUD,20260311,201100,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260311,201200,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260311,201300,1.8765,1.8766,1.8765,1.8765
GBPAUD,20260311,201400,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260311,201500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260311,201600,1.8764,1.8764,1.8763,1.8764
GBPAUD,20260311,201700,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260311,201800,1.8763,1.8764,1.8763,1.8763
GBPAUD,20260311,201900,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260311,202000,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260311,202100,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260311,202200,1.8762,1.8762,1.8760,1.8761
GBPAUD,20260311,202300,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260311,202400,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260311,202500,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260311,202600,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260311,202700,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260311,202800,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260311,202900,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260311,203000,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260311,203100,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260311,203200,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260311,203300,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260311,203400,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260311,203500,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260311,203600,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260311,203700,1.8753,1.8753,1.8752,1.8753
GBPAUD,20260311,203800,1.8754,1.8756,1.8753,1.8756
GBPAUD,20260311,203900,1.8755,1.8756,1.8755,1.8755
GBPAUD,20260311,204000,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260311,204100,1.8755,1.8755,1.8753,1.8754
GBPAUD,20260311,204200,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260311,204300,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260311,204400,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260311,204500,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,204600,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,204700,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260311,204800,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260311,204900,1.8752,1.8752,1.8751,1.8752
GBPAUD,20260311,205000,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260311,205100,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260311,205200,1.8752,1.8753,1.8750,1.8750
GBPAUD,20260311,205300,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260311,205400,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260311,205500,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260311,205600,1.8752,1.8752,1.8750,1.8750
GBPAUD,20260311,205700,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260311,205800,1.8751,1.8751,1.8748,1.8748
GBPAUD,20260311,205900,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,210000,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,210100,1.8746,1.8746,1.8744,1.8745
GBPAUD,20260311,210200,1.8746,1.8748,1.8746,1.8748
GBPAUD,20260311,210300,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260311,210400,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260311,210500,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,210600,1.8748,1.8748,1.8746,1.8746
GBPAUD,20260311,210700,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260311,210800,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,210900,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,211000,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,211100,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260311,211200,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260311,211300,1.8748,1.8749,1.8748,1.8748
GBPAUD,20260311,211400,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260311,211500,1.8748,1.8751,1.8748,1.8751
GBPAUD,20260311,211600,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260311,211700,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260311,211800,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260311,211900,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260311,212000,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260311,212100,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260311,212200,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260311,212300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,212400,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,212500,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,212600,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,212700,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,212800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,212900,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260311,213000,1.8753,1.8754,1.8753,1.8753
GBPAUD,20260311,213100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,213200,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260311,213300,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260311,213400,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260311,213500,1.8753,1.8753,1.8751,1.8751
GBPAUD,20260311,213600,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260311,213700,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,213800,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260311,213900,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260311,214000,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,214100,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260311,214200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,214300,1.8752,1.8752,1.8751,1.8752
GBPAUD,20260311,214400,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260311,214500,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260311,214600,1.8751,1.8751,1.8749,1.8751
GBPAUD,20260311,214700,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260311,214800,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260311,214900,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260311,215000,1.8749,1.8749,1.8748,1.8749
GBPAUD,20260311,215100,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260311,215200,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260311,215300,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260311,215400,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260311,215500,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,215600,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,215700,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260311,215800,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,215900,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,220000,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260311,220100,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,220200,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,220300,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,220400,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,220500,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,220600,1.8746,1.8746,1.8743,1.8743
GBPAUD,20260311,220700,1.8741,1.8742,1.8740,1.8742
GBPAUD,20260311,220800,1.8741,1.8741,1.8740,1.8740
GBPAUD,20260311,220900,1.8739,1.8740,1.8738,1.8740
GBPAUD,20260311,221000,1.8741,1.8741,1.8740,1.8740
GBPAUD,20260311,221100,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260311,221200,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260311,221300,1.8741,1.8743,1.8741,1.8743
GBPAUD,20260311,221400,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260311,221500,1.8743,1.8748,1.8743,1.8748
GBPAUD,20260311,221600,1.8750,1.8752,1.8747,1.8747
GBPAUD,20260311,221700,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,221800,1.8746,1.8746,1.8745,1.8746
GBPAUD,20260311,221900,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,222000,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,222100,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,222200,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260311,222300,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260311,222400,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260311,222500,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260311,222600,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260311,222700,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260311,222800,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260311,222900,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260311,223000,1.8745,1.8747,1.8745,1.8747
GBPAUD,20260311,223100,1.8748,1.8750,1.8747,1.8750
GBPAUD,20260311,223200,1.8751,1.8753,1.8750,1.8753
GBPAUD,20260311,223300,1.8752,1.8757,1.8752,1.8756
GBPAUD,20260311,223400,1.8757,1.8758,1.8756,1.8756
GBPAUD,20260311,223500,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260311,223600,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260311,223700,1.8755,1.8756,1.8755,1.8755
GBPAUD,20260311,223800,1.8754,1.8754,1.8752,1.8752
GBPAUD,20260311,223900,1.8751,1.8751,1.8749,1.8749
GBPAUD,20260311,224000,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260311,224100,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260311,224200,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260311,224300,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260311,224400,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260311,224500,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260311,224600,1.8754,1.8755,1.8753,1.8755
GBPAUD,20260311,224700,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260311,224800,1.8756,1.8756,1.8753,1.8753
GBPAUD,20260311,224900,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260311,225000,1.8753,1.8754,1.8753,1.8753
GBPAUD,20260311,225100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260311,225200,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260311,225300,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260311,225400,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260311,225500,1.8752,1.8754,1.8752,1.8753
GBPAUD,20260311,225600,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260311,225700,1.8752,1.8752,1.8751,1.8752
GBPAUD,20260311,225800,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260311,225900,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260311,230000,1.8750,1.8750,1.8746,1.8747
GBPAUD,20260311,230100,1.8746,1.8753,1.8746,1.8751
GBPAUD,20260311,230200,1.8752,1.8755,1.8752,1.8755
GBPAUD,20260311,230300,1.8756,1.8756,1.8752,1.8752
GBPAUD,20260311,230400,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260311,230500,1.8752,1.8755,1.8752,1.8755
GBPAUD,20260311,230600,1.8754,1.8757,1.8753,1.8756
GBPAUD,20260311,230700,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260311,230800,1.8757,1.8759,1.8757,1.8759
GBPAUD,20260311,230900,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260311,231000,1.8758,1.8759,1.8758,1.8758
GBPAUD,20260311,231100,1.8759,1.8759,1.8758,1.8759
GBPAUD,20260311,231200,1.8760,1.8762,1.8759,1.8760
GBPAUD,20260311,231300,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260311,231400,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260311,231500,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260311,231600,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260311,231700,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260311,231800,1.8758,1.8758,1.8757,1.8758
GBPAUD,20260311,231900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260311,232000,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260311,232100,1.8760,1.8764,1.8760,1.8764
GBPAUD,20260311,232200,1.8763,1.8763,1.8762,1.8763
GBPAUD,20260311,232300,1.8764,1.8765,1.8763,1.8765
GBPAUD,20260311,232400,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260311,232500,1.8765,1.8767,1.8765,1.8767
GBPAUD,20260311,232600,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260311,232700,1.8766,1.8766,1.8763,1.8764
GBPAUD,20260311,232800,1.8763,1.8763,1.8762,1.8763
GBPAUD,20260311,232900,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260311,233000,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260311,233100,1.8761,1.8761,1.8760,1.8761
GBPAUD,20260311,233200,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260311,233300,1.8759,1.8759,1.8757,1.8757
GBPAUD,20260311,233400,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260311,233500,1.8756,1.8756,1.8755,1.8756
GBPAUD,20260311,233600,1.8757,1.8757,1.8756,1.8757
GBPAUD,20260311,233700,1.8756,1.8756,1.8754,1.8756
GBPAUD,20260311,233800,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260311,233900,1.8756,1.8758,1.8756,1.8758
GBPAUD,20260311,234000,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260311,234100,1.8758,1.8759,1.8758,1.8758
GBPAUD,20260311,234200,1.8757,1.8757,1.8755,1.8755
GBPAUD,20260311,234300,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260311,234400,1.8756,1.8759,1.8756,1.8759
GBPAUD,20260311,234500,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260311,234600,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260311,234700,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260311,234800,1.8760,1.8760,1.8758,1.8758
GBPAUD,20260311,234900,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260311,235000,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260311,235100,1.8757,1.8760,1.8757,1.8760
GBPAUD,20260311,235200,1.8759,1.8763,1.8759,1.8763
GBPAUD,20260311,235300,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260311,235400,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260311,235500,1.8761,1.8761,1.8759,1.8760
GBPAUD,20260311,235600,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260311,235700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260311,235800,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260311,235900,1.8763,1.8763,1.8761,1.8761
GBPAUD,20260312,000000,1.8762,1.8764,1.8762,1.8762
GBPNZD,20260311,000100,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260311,000200,2.2642,2.2642,2.2640,2.2640
GBPNZD,20260311,000300,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260311,000400,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260311,000500,2.2641,2.2642,2.2641,2.2642
GBPNZD,20260311,000600,2.2642,2.2645,2.2642,2.2645
GBPNZD,20260311,000700,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260311,000800,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260311,000900,2.2646,2.2646,2.2646,2.2646
GBPNZD,20260311,001000,2.2646,2.2646,2.2646,2.2646
GBPNZD,20260311,001100,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260311,001200,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260311,001300,2.2645,2.2646,2.2645,2.2646
GBPNZD,20260311,001400,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260311,001500,2.2643,2.2644,2.2643,2.2644
GBPNZD,20260311,001600,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260311,001700,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260311,001800,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260311,001900,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260311,002000,2.2647,2.2647,2.2646,2.2646
GBPNZD,20260311,002100,2.2646,2.2646,2.2646,2.2646
GBPNZD,20260311,002200,2.2646,2.2646,2.2646,2.2646
GBPNZD,20260311,002300,2.2645,2.2646,2.2645,2.2646
GBPNZD,20260311,002400,2.2646,2.2646,2.2646,2.2646
GBPNZD,20260311,002500,2.2646,2.2646,2.2646,2.2646
GBPNZD,20260311,002600,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260311,002700,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260311,002800,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260311,002900,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260311,003000,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260311,003100,2.2645,2.2646,2.2645,2.2645
GBPNZD,20260311,003200,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260311,003300,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260311,003400,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260311,003500,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260311,003600,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260311,003700,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260311,003800,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260311,003900,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260311,004000,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260311,004100,2.2646,2.2647,2.2646,2.2647
GBPNZD,20260311,004200,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260311,004300,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260311,004400,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260311,004500,2.2647,2.2652,2.2647,2.2652
GBPNZD,20260311,004600,2.2654,2.2654,2.2650,2.2651
GBPNZD,20260311,004700,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260311,004800,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260311,004900,2.2650,2.2650,2.2649,2.2649
GBPNZD,20260311,005000,2.2650,2.2652,2.2650,2.2652
GBPNZD,20260311,005100,2.2650,2.2650,2.2649,2.2649
GBPNZD,20260311,005200,2.2650,2.2650,2.2648,2.2648
GBPNZD,20260311,005300,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260311,005400,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260311,005500,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260311,005600,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260311,005700,2.2648,2.2651,2.2648,2.2651
GBPNZD,20260311,005800,2.2650,2.2650,2.2649,2.2649
GBPNZD,20260311,005900,2.2650,2.2650,2.2649,2.2649
GBPNZD,20260311,010000,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260311,010100,2.2648,2.2648,2.2642,2.2642
GBPNZD,20260311,010200,2.2641,2.2642,2.2641,2.2642
GBPNZD,20260311,010300,2.2641,2.2644,2.2641,2.2644
GBPNZD,20260311,010400,2.2645,2.2647,2.2645,2.2646
GBPNZD,20260311,010500,2.2647,2.2647,2.2645,2.2647
GBPNZD,20260311,010600,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260311,010700,2.2647,2.2647,2.2646,2.2646
GBPNZD,20260311,010800,2.2645,2.2647,2.2644,2.2646
GBPNZD,20260311,010900,2.2644,2.2644,2.2642,2.2642
GBPNZD,20260311,011000,2.2641,2.2641,2.2635,2.2636
GBPNZD,20260311,011100,2.2635,2.2635,2.2633,2.2634
GBPNZD,20260311,011200,2.2633,2.2634,2.2630,2.2633
GBPNZD,20260311,011300,2.2634,2.2634,2.2631,2.2631
GBPNZD,20260311,011400,2.2630,2.2632,2.2630,2.2632
GBPNZD,20260311,011500,2.2631,2.2633,2.2631,2.2632
GBPNZD,20260311,011600,2.2633,2.2634,2.2632,2.2634
GBPNZD,20260311,011700,2.2633,2.2633,2.2630,2.2630
GBPNZD,20260311,011800,2.2631,2.2634,2.2631,2.2634
GBPNZD,20260311,011900,2.2633,2.2636,2.2633,2.2636
GBPNZD,20260311,012000,2.2636,2.2636,2.2633,2.2633
GBPNZD,20260311,012100,2.2634,2.2636,2.2634,2.2635
GBPNZD,20260311,012200,2.2636,2.2640,2.2636,2.2640
GBPNZD,20260311,012300,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260311,012400,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260311,012500,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260311,012600,2.2641,2.2641,2.2638,2.2639
GBPNZD,20260311,012700,2.2638,2.2641,2.2638,2.2641
GBPNZD,20260311,012800,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260311,012900,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260311,013000,2.2639,2.2639,2.2636,2.2639
GBPNZD,20260311,013100,2.2640,2.2643,2.2640,2.2643
GBPNZD,20260311,013200,2.2642,2.2644,2.2642,2.2644
GBPNZD,20260311,013300,2.2645,2.2646,2.2645,2.2646
GBPNZD,20260311,013400,2.2647,2.2650,2.2647,2.2650
GBPNZD,20260311,013500,2.2649,2.2651,2.2648,2.2650
GBPNZD,20260311,013600,2.2651,2.2653,2.2651,2.2653
GBPNZD,20260311,013700,2.2654,2.2654,2.2653,2.2653
GBPNZD,20260311,013800,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260311,013900,2.2652,2.2652,2.2651,2.2652
GBPNZD,20260311,014000,2.2653,2.2654,2.2652,2.2652
GBPNZD,20260311,014100,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260311,014200,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260311,014300,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260311,014400,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260311,014500,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260311,014600,2.2650,2.2650,2.2645,2.2645
GBPNZD,20260311,014700,2.2644,2.2646,2.2644,2.2646
GBPNZD,20260311,014800,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260311,014900,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260311,015000,2.2649,2.2651,2.2649,2.2651
GBPNZD,20260311,015100,2.2652,2.2652,2.2651,2.2652
GBPNZD,20260311,015200,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260311,015300,2.2649,2.2650,2.2649,2.2649
GBPNZD,20260311,015400,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260311,015500,2.2650,2.2650,2.2647,2.2648
GBPNZD,20260311,015600,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260311,015700,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260311,015800,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260311,015900,2.2651,2.2652,2.2651,2.2652
GBPNZD,20260311,020000,2.2651,2.2652,2.2651,2.2652
GBPNZD,20260311,020100,2.2653,2.2653,2.2652,2.2652
GBPNZD,20260311,020200,2.2653,2.2656,2.2653,2.2655
GBPNZD,20260311,020300,2.2656,2.2656,2.2654,2.2654
GBPNZD,20260311,020400,2.2653,2.2654,2.2652,2.2652
GBPNZD,20260311,020500,2.2653,2.2655,2.2652,2.2652
GBPNZD,20260311,020600,2.2653,2.2655,2.2653,2.2655
GBPNZD,20260311,020700,2.2654,2.2654,2.2652,2.2652
GBPNZD,20260311,020800,2.2651,2.2651,2.2648,2.2649
GBPNZD,20260311,020900,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260311,021000,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260311,021100,2.2652,2.2652,2.2649,2.2649
GBPNZD,20260311,021200,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260311,021300,2.2648,2.2649,2.2647,2.2648
GBPNZD,20260311,021400,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260311,021500,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260311,021600,2.2651,2.2651,2.2649,2.2649
GBPNZD,20260311,021700,2.2648,2.2648,2.2645,2.2645
GBPNZD,20260311,021800,2.2644,2.2645,2.2643,2.2643
GBPNZD,20260311,021900,2.2644,2.2644,2.2641,2.2644
GBPNZD,20260311,022000,2.2644,2.2644,2.2643,2.2644
GBPNZD,20260311,022100,2.2643,2.2643,2.2642,2.2643
GBPNZD,20260311,022200,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260311,022300,2.2646,2.2646,2.2644,2.2644
GBPNZD,20260311,022400,2.2645,2.2645,2.2644,2.2645
GBPNZD,20260311,022500,2.2646,2.2648,2.2645,2.2648
GBPNZD,20260311,022600,2.2649,2.2655,2.2649,2.2655
GBPNZD,20260311,022700,2.2654,2.2655,2.2652,2.2652
GBPNZD,20260311,022800,2.2651,2.2651,2.2648,2.2649
GBPNZD,20260311,022900,2.2650,2.2650,2.2647,2.2647
GBPNZD,20260311,023000,2.2648,2.2648,2.2645,2.2645
GBPNZD,20260311,023100,2.2646,2.2647,2.2646,2.2647
GBPNZD,20260311,023200,2.2647,2.2647,2.2646,2.2647
GBPNZD,20260311,023300,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260311,023400,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260311,023500,2.2643,2.2643,2.2641,2.2643
GBPNZD,20260311,023600,2.2645,2.2646,2.2645,2.2646
GBPNZD,20260311,023700,2.2645,2.2646,2.2644,2.2645
GBPNZD,20260311,023800,2.2647,2.2648,2.2645,2.2645
GBPNZD,20260311,023900,2.2644,2.2647,2.2644,2.2647
GBPNZD,20260311,024000,2.2648,2.2652,2.2648,2.2652
GBPNZD,20260311,024100,2.2653,2.2653,2.2652,2.2653
GBPNZD,20260311,024200,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260311,024300,2.2654,2.2654,2.2651,2.2651
GBPNZD,20260311,024400,2.2650,2.2650,2.2649,2.2649
GBPNZD,20260311,024500,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260311,024600,2.2652,2.2656,2.2651,2.2654
GBPNZD,20260311,024700,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260311,024800,2.2657,2.2658,2.2655,2.2655
GBPNZD,20260311,024900,2.2654,2.2655,2.2652,2.2652
GBPNZD,20260311,025000,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260311,025100,2.2654,2.2655,2.2654,2.2654
GBPNZD,20260311,025200,2.2653,2.2655,2.2652,2.2654
GBPNZD,20260311,025300,2.2653,2.2653,2.2652,2.2652
GBPNZD,20260311,025400,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260311,025500,2.2653,2.2653,2.2650,2.2650
GBPNZD,20260311,025600,2.2649,2.2650,2.2648,2.2650
GBPNZD,20260311,025700,2.2651,2.2651,2.2648,2.2648
GBPNZD,20260311,025800,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260311,025900,2.2651,2.2651,2.2648,2.2648
GBPNZD,20260311,030000,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260311,030100,2.2650,2.2650,2.2648,2.2649
GBPNZD,20260311,030200,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260311,030300,2.2651,2.2652,2.2651,2.2652
GBPNZD,20260311,030400,2.2653,2.2654,2.2653,2.2653
GBPNZD,20260311,030500,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260311,030600,2.2653,2.2654,2.2652,2.2654
GBPNZD,20260311,030700,2.2655,2.2655,2.2654,2.2655
GBPNZD,20260311,030800,2.2654,2.2654,2.2653,2.2654
GBPNZD,20260311,030900,2.2653,2.2655,2.2653,2.2655
GBPNZD,20260311,031000,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260311,031100,2.2657,2.2660,2.2657,2.2660
GBPNZD,20260311,031200,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260311,031300,2.2661,2.2666,2.2661,2.2666
GBPNZD,20260311,031400,2.2665,2.2666,2.2664,2.2664
GBPNZD,20260311,031500,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260311,031600,2.2665,2.2665,2.2660,2.2660
GBPNZD,20260311,031700,2.2658,2.2661,2.2658,2.2661
GBPNZD,20260311,031800,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260311,031900,2.2664,2.2665,2.2664,2.2664
GBPNZD,20260311,032000,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260311,032100,2.2663,2.2664,2.2663,2.2664
GBPNZD,20260311,032200,2.2662,2.2663,2.2662,2.2662
GBPNZD,20260311,032300,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260311,032400,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260311,032500,2.2666,2.2668,2.2666,2.2668
GBPNZD,20260311,032600,2.2669,2.2670,2.2669,2.2670
GBPNZD,20260311,032700,2.2669,2.2670,2.2669,2.2669
GBPNZD,20260311,032800,2.2668,2.2668,2.2667,2.2667
GBPNZD,20260311,032900,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260311,033000,2.2668,2.2669,2.2667,2.2669
GBPNZD,20260311,033100,2.2671,2.2671,2.2669,2.2669
GBPNZD,20260311,033200,2.2670,2.2671,2.2670,2.2671
GBPNZD,20260311,033300,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260311,033400,2.2673,2.2673,2.2672,2.2672
GBPNZD,20260311,033500,2.2672,2.2672,2.2670,2.2670
GBPNZD,20260311,033600,2.2669,2.2669,2.2669,2.2669
GBPNZD,20260311,033700,2.2669,2.2669,2.2668,2.2668
GBPNZD,20260311,033800,2.2669,2.2669,2.2668,2.2669
GBPNZD,20260311,033900,2.2669,2.2669,2.2669,2.2669
GBPNZD,20260311,034000,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260311,034100,2.2670,2.2670,2.2669,2.2669
GBPNZD,20260311,034200,2.2670,2.2670,2.2669,2.2670
GBPNZD,20260311,034300,2.2670,2.2671,2.2669,2.2669
GBPNZD,20260311,034400,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260311,034500,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260311,034600,2.2668,2.2668,2.2665,2.2666
GBPNZD,20260311,034700,2.2665,2.2665,2.2651,2.2651
GBPNZD,20260311,034800,2.2650,2.2650,2.2639,2.2641
GBPNZD,20260311,034900,2.2641,2.2641,2.2638,2.2638
GBPNZD,20260311,035000,2.2637,2.2637,2.2634,2.2634
GBPNZD,20260311,035100,2.2633,2.2633,2.2630,2.2630
GBPNZD,20260311,035200,2.2631,2.2632,2.2630,2.2630
GBPNZD,20260311,035300,2.2629,2.2637,2.2629,2.2637
GBPNZD,20260311,035400,2.2636,2.2641,2.2636,2.2641
GBPNZD,20260311,035500,2.2642,2.2643,2.2642,2.2643
GBPNZD,20260311,035600,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260311,035700,2.2643,2.2648,2.2643,2.2648
GBPNZD,20260311,035800,2.2649,2.2651,2.2649,2.2651
GBPNZD,20260311,035900,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260311,040000,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260311,040100,2.2650,2.2655,2.2650,2.2655
GBPNZD,20260311,040200,2.2656,2.2657,2.2653,2.2653
GBPNZD,20260311,040300,2.2651,2.2651,2.2648,2.2648
GBPNZD,20260311,040400,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260311,040500,2.2649,2.2649,2.2646,2.2646
GBPNZD,20260311,040600,2.2645,2.2646,2.2645,2.2645
GBPNZD,20260311,040700,2.2644,2.2647,2.2643,2.2647
GBPNZD,20260311,040800,2.2646,2.2647,2.2646,2.2646
GBPNZD,20260311,040900,2.2647,2.2647,2.2646,2.2647
GBPNZD,20260311,041000,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260311,041100,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260311,041200,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260311,041300,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260311,041400,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260311,041500,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260311,041600,2.2647,2.2649,2.2647,2.2649
GBPNZD,20260311,041700,2.2650,2.2651,2.2650,2.2650
GBPNZD,20260311,041800,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260311,041900,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260311,042000,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260311,042100,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260311,042200,2.2651,2.2652,2.2651,2.2652
GBPNZD,20260311,042300,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260311,042400,2.2653,2.2653,2.2650,2.2650
GBPNZD,20260311,042500,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260311,042600,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260311,042700,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260311,042800,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260311,042900,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260311,043000,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260311,043100,2.2651,2.2651,2.2646,2.2646
GBPNZD,20260311,043200,2.2645,2.2646,2.2643,2.2643
GBPNZD,20260311,043300,2.2641,2.2641,2.2640,2.2641
GBPNZD,20260311,043400,2.2640,2.2643,2.2640,2.2643
GBPNZD,20260311,043500,2.2642,2.2643,2.2642,2.2643
GBPNZD,20260311,043600,2.2644,2.2644,2.2643,2.2644
GBPNZD,20260311,043700,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260311,043800,2.2641,2.2641,2.2639,2.2639
GBPNZD,20260311,043900,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260311,044000,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260311,044100,2.2639,2.2641,2.2639,2.2641
GBPNZD,20260311,044200,2.2640,2.2640,2.2639,2.2639
GBPNZD,20260311,044300,2.2640,2.2640,2.2637,2.2637
GBPNZD,20260311,044400,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260311,044500,2.2637,2.2637,2.2635,2.2635
GBPNZD,20260311,044600,2.2636,2.2636,2.2635,2.2635
GBPNZD,20260311,044700,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260311,044800,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260311,044900,2.2634,2.2634,2.2632,2.2634
GBPNZD,20260311,045000,2.2635,2.2637,2.2635,2.2637
GBPNZD,20260311,045100,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260311,045200,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260311,045300,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260311,045400,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260311,045500,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260311,045600,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260311,045700,2.2636,2.2636,2.2634,2.2634
GBPNZD,20260311,045800,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260311,045900,2.2633,2.2633,2.2630,2.2630
GBPNZD,20260311,050000,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260311,050100,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260311,050200,2.2631,2.2632,2.2631,2.2631
GBPNZD,20260311,050300,2.2632,2.2632,2.2631,2.2631
GBPNZD,20260311,050400,2.2632,2.2632,2.2631,2.2631
GBPNZD,20260311,050500,2.2631,2.2632,2.2630,2.2630
GBPNZD,20260311,050600,2.2629,2.2629,2.2628,2.2628
GBPNZD,20260311,050700,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260311,050800,2.2627,2.2628,2.2627,2.2628
GBPNZD,20260311,050900,2.2627,2.2629,2.2627,2.2627
GBPNZD,20260311,051000,2.2628,2.2629,2.2628,2.2629
GBPNZD,20260311,051100,2.2628,2.2628,2.2628,2.2628
GBPNZD,20260311,051200,2.2628,2.2628,2.2628,2.2628
GBPNZD,20260311,051300,2.2628,2.2628,2.2628,2.2628
GBPNZD,20260311,051400,2.2628,2.2628,2.2628,2.2628
GBPNZD,20260311,051500,2.2628,2.2628,2.2622,2.2622
GBPNZD,20260311,051600,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260311,051700,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260311,051800,2.2623,2.2627,2.2623,2.2627
GBPNZD,20260311,051900,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260311,052000,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260311,052100,2.2624,2.2625,2.2622,2.2622
GBPNZD,20260311,052200,2.2624,2.2626,2.2624,2.2625
GBPNZD,20260311,052300,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260311,052400,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260311,052500,2.2627,2.2627,2.2625,2.2625
GBPNZD,20260311,052600,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260311,052700,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260311,052800,2.2623,2.2623,2.2621,2.2621
GBPNZD,20260311,052900,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260311,053000,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260311,053100,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260311,053200,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260311,053300,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260311,053400,2.2625,2.2626,2.2625,2.2626
GBPNZD,20260311,053500,2.2624,2.2624,2.2621,2.2621
GBPNZD,20260311,053600,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260311,053700,2.2620,2.2620,2.2617,2.2617
GBPNZD,20260311,053800,2.2616,2.2616,2.2614,2.2615
GBPNZD,20260311,053900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260311,054000,2.2616,2.2618,2.2616,2.2618
GBPNZD,20260311,054100,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260311,054200,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260311,054300,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260311,054400,2.2619,2.2619,2.2617,2.2618
GBPNZD,20260311,054500,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260311,054600,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260311,054700,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260311,054800,2.2622,2.2622,2.2620,2.2621
GBPNZD,20260311,054900,2.2622,2.2624,2.2622,2.2624
GBPNZD,20260311,055000,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260311,055100,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260311,055200,2.2621,2.2624,2.2621,2.2624
GBPNZD,20260311,055300,2.2625,2.2625,2.2624,2.2624
GBPNZD,20260311,055400,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260311,055500,2.2624,2.2625,2.2624,2.2625
GBPNZD,20260311,055600,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260311,055700,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260311,055800,2.2625,2.2625,2.2623,2.2623
GBPNZD,20260311,055900,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260311,060000,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260311,060100,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260311,060200,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260311,060300,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260311,060400,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260311,060500,2.2619,2.2623,2.2619,2.2623
GBPNZD,20260311,060600,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260311,060700,2.2620,2.2621,2.2620,2.2620
GBPNZD,20260311,060800,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260311,060900,2.2620,2.2621,2.2620,2.2620
GBPNZD,20260311,061000,2.2621,2.2621,2.2620,2.2621
GBPNZD,20260311,061100,2.2622,2.2624,2.2622,2.2624
GBPNZD,20260311,061200,2.2624,2.2625,2.2624,2.2625
GBPNZD,20260311,061300,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260311,061400,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260311,061500,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260311,061600,2.2622,2.2625,2.2622,2.2625
GBPNZD,20260311,061700,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260311,061800,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260311,061900,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260311,062000,2.2625,2.2625,2.2624,2.2624
GBPNZD,20260311,062100,2.2625,2.2625,2.2624,2.2624
GBPNZD,20260311,062200,2.2625,2.2625,2.2624,2.2624
GBPNZD,20260311,062300,2.2625,2.2626,2.2624,2.2624
GBPNZD,20260311,062400,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260311,062500,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260311,062600,2.2625,2.2625,2.2624,2.2624
GBPNZD,20260311,062700,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260311,062800,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260311,062900,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260311,063000,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260311,063100,2.2624,2.2624,2.2622,2.2622
GBPNZD,20260311,063200,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260311,063300,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260311,063400,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260311,063500,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260311,063600,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260311,063700,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260311,063800,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260311,063900,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260311,064000,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260311,064100,2.2624,2.2626,2.2623,2.2624
GBPNZD,20260311,064200,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260311,064300,2.2625,2.2625,2.2624,2.2624
GBPNZD,20260311,064400,2.2625,2.2626,2.2625,2.2626
GBPNZD,20260311,064500,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260311,064600,2.2626,2.2630,2.2626,2.2630
GBPNZD,20260311,064700,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260311,064800,2.2626,2.2627,2.2626,2.2626
GBPNZD,20260311,064900,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260311,065000,2.2626,2.2626,2.2623,2.2624
GBPNZD,20260311,065100,2.2625,2.2625,2.2624,2.2625
GBPNZD,20260311,065200,2.2624,2.2624,2.2623,2.2624
GBPNZD,20260311,065300,2.2623,2.2624,2.2623,2.2623
GBPNZD,20260311,065400,2.2624,2.2625,2.2624,2.2625
GBPNZD,20260311,065500,2.2624,2.2625,2.2624,2.2624
GBPNZD,20260311,065600,2.2623,2.2624,2.2623,2.2623
GBPNZD,20260311,065700,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260311,065800,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260311,065900,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260311,070000,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260311,070100,2.2621,2.2621,2.2618,2.2618
GBPNZD,20260311,070200,2.2617,2.2621,2.2617,2.2621
GBPNZD,20260311,070300,2.2622,2.2622,2.2621,2.2621
GBPNZD,20260311,070400,2.2622,2.2624,2.2622,2.2624
GBPNZD,20260311,070500,2.2623,2.2623,2.2621,2.2622
GBPNZD,20260311,070600,2.2621,2.2621,2.2620,2.2621
GBPNZD,20260311,070700,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260311,070800,2.2619,2.2620,2.2619,2.2619
GBPNZD,20260311,070900,2.2620,2.2622,2.2620,2.2622
GBPNZD,20260311,071000,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260311,071100,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260311,071200,2.2621,2.2623,2.2621,2.2622
GBPNZD,20260311,071300,2.2621,2.2623,2.2621,2.2623
GBPNZD,20260311,071400,2.2622,2.2622,2.2621,2.2622
GBPNZD,20260311,071500,2.2620,2.2620,2.2617,2.2617
GBPNZD,20260311,071600,2.2618,2.2623,2.2618,2.2623
GBPNZD,20260311,071700,2.2622,2.2623,2.2622,2.2622
GBPNZD,20260311,071800,2.2621,2.2623,2.2620,2.2623
GBPNZD,20260311,071900,2.2622,2.2624,2.2622,2.2624
GBPNZD,20260311,072000,2.2625,2.2629,2.2625,2.2628
GBPNZD,20260311,072100,2.2629,2.2629,2.2626,2.2626
GBPNZD,20260311,072200,2.2627,2.2627,2.2625,2.2626
GBPNZD,20260311,072300,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260311,072400,2.2626,2.2626,2.2624,2.2624
GBPNZD,20260311,072500,2.2623,2.2626,2.2623,2.2626
GBPNZD,20260311,072600,2.2627,2.2628,2.2626,2.2628
GBPNZD,20260311,072700,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260311,072800,2.2629,2.2629,2.2627,2.2628
GBPNZD,20260311,072900,2.2629,2.2631,2.2629,2.2631
GBPNZD,20260311,073000,2.2632,2.2632,2.2631,2.2631
GBPNZD,20260311,073100,2.2630,2.2630,2.2629,2.2630
GBPNZD,20260311,073200,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260311,073300,2.2629,2.2630,2.2629,2.2629
GBPNZD,20260311,073400,2.2628,2.2628,2.2626,2.2626
GBPNZD,20260311,073500,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260311,073600,2.2627,2.2627,2.2625,2.2627
GBPNZD,20260311,073700,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260311,073800,2.2624,2.2624,2.2623,2.2624
GBPNZD,20260311,073900,2.2625,2.2626,2.2625,2.2626
GBPNZD,20260311,074000,2.2627,2.2627,2.2624,2.2624
GBPNZD,20260311,074100,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260311,074200,2.2623,2.2623,2.2620,2.2620
GBPNZD,20260311,074300,2.2621,2.2623,2.2621,2.2623
GBPNZD,20260311,074400,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260311,074500,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260311,074600,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260311,074700,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260311,074800,2.2621,2.2624,2.2621,2.2624
GBPNZD,20260311,074900,2.2625,2.2629,2.2625,2.2629
GBPNZD,20260311,075000,2.2630,2.2630,2.2629,2.2629
GBPNZD,20260311,075100,2.2628,2.2628,2.2627,2.2627
GBPNZD,20260311,075200,2.2626,2.2626,2.2623,2.2624
GBPNZD,20260311,075300,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260311,075400,2.2623,2.2624,2.2623,2.2623
GBPNZD,20260311,075500,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260311,075600,2.2623,2.2623,2.2621,2.2621
GBPNZD,20260311,075700,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260311,075800,2.2622,2.2623,2.2622,2.2622
GBPNZD,20260311,075900,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260311,080000,2.2620,2.2620,2.2618,2.2618
GBPNZD,20260311,080100,2.2619,2.2620,2.2618,2.2620
GBPNZD,20260311,080200,2.2619,2.2619,2.2616,2.2616
GBPNZD,20260311,080300,2.2617,2.2622,2.2617,2.2622
GBPNZD,20260311,080400,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260311,080500,2.2620,2.2621,2.2620,2.2620
GBPNZD,20260311,080600,2.2621,2.2623,2.2620,2.2623
GBPNZD,20260311,080700,2.2624,2.2626,2.2622,2.2622
GBPNZD,20260311,080800,2.2621,2.2621,2.2619,2.2619
GBPNZD,20260311,080900,2.2620,2.2620,2.2618,2.2618
GBPNZD,20260311,081000,2.2619,2.2626,2.2619,2.2626
GBPNZD,20260311,081100,2.2625,2.2625,2.2620,2.2620
GBPNZD,20260311,081200,2.2619,2.2620,2.2618,2.2619
GBPNZD,20260311,081300,2.2618,2.2619,2.2617,2.2619
GBPNZD,20260311,081400,2.2618,2.2619,2.2617,2.2618
GBPNZD,20260311,081500,2.2617,2.2620,2.2617,2.2620
GBPNZD,20260311,081600,2.2621,2.2623,2.2620,2.2620
GBPNZD,20260311,081700,2.2621,2.2621,2.2616,2.2621
GBPNZD,20260311,081800,2.2620,2.2622,2.2620,2.2621
GBPNZD,20260311,081900,2.2620,2.2623,2.2620,2.2622
GBPNZD,20260311,082000,2.2623,2.2623,2.2622,2.2623
GBPNZD,20260311,082100,2.2622,2.2625,2.2622,2.2624
GBPNZD,20260311,082200,2.2623,2.2623,2.2620,2.2623
GBPNZD,20260311,082300,2.2622,2.2624,2.2622,2.2623
GBPNZD,20260311,082400,2.2622,2.2623,2.2621,2.2623
GBPNZD,20260311,082500,2.2624,2.2629,2.2624,2.2629
GBPNZD,20260311,082600,2.2630,2.2630,2.2628,2.2628
GBPNZD,20260311,082700,2.2629,2.2629,2.2624,2.2624
GBPNZD,20260311,082800,2.2625,2.2625,2.2622,2.2622
GBPNZD,20260311,082900,2.2623,2.2627,2.2623,2.2626
GBPNZD,20260311,083000,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260311,083100,2.2624,2.2632,2.2624,2.2632
GBPNZD,20260311,083200,2.2633,2.2637,2.2633,2.2637
GBPNZD,20260311,083300,2.2636,2.2644,2.2636,2.2644
GBPNZD,20260311,083400,2.2643,2.2646,2.2643,2.2646
GBPNZD,20260311,083500,2.2647,2.2650,2.2647,2.2649
GBPNZD,20260311,083600,2.2648,2.2651,2.2648,2.2651
GBPNZD,20260311,083700,2.2650,2.2650,2.2643,2.2644
GBPNZD,20260311,083800,2.2643,2.2647,2.2643,2.2647
GBPNZD,20260311,083900,2.2648,2.2652,2.2648,2.2652
GBPNZD,20260311,084000,2.2653,2.2658,2.2653,2.2655
GBPNZD,20260311,084100,2.2654,2.2654,2.2647,2.2648
GBPNZD,20260311,084200,2.2649,2.2651,2.2648,2.2651
GBPNZD,20260311,084300,2.2650,2.2651,2.2648,2.2648
GBPNZD,20260311,084400,2.2647,2.2647,2.2644,2.2645
GBPNZD,20260311,084500,2.2644,2.2646,2.2644,2.2646
GBPNZD,20260311,084600,2.2647,2.2648,2.2646,2.2648
GBPNZD,20260311,084700,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260311,084800,2.2649,2.2649,2.2647,2.2647
GBPNZD,20260311,084900,2.2648,2.2648,2.2646,2.2647
GBPNZD,20260311,085000,2.2648,2.2648,2.2644,2.2644
GBPNZD,20260311,085100,2.2643,2.2644,2.2643,2.2644
GBPNZD,20260311,085200,2.2643,2.2643,2.2640,2.2640
GBPNZD,20260311,085300,2.2639,2.2641,2.2638,2.2640
GBPNZD,20260311,085400,2.2638,2.2641,2.2637,2.2641
GBPNZD,20260311,085500,2.2640,2.2642,2.2640,2.2642
GBPNZD,20260311,085600,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260311,085700,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260311,085800,2.2639,2.2639,2.2636,2.2638
GBPNZD,20260311,085900,2.2637,2.2638,2.2637,2.2637
GBPNZD,20260311,090000,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260311,090100,2.2636,2.2640,2.2636,2.2639
GBPNZD,20260311,090200,2.2638,2.2640,2.2637,2.2637
GBPNZD,20260311,090300,2.2638,2.2639,2.2637,2.2637
GBPNZD,20260311,090400,2.2636,2.2636,2.2634,2.2635
GBPNZD,20260311,090500,2.2634,2.2636,2.2633,2.2634
GBPNZD,20260311,090600,2.2633,2.2634,2.2630,2.2630
GBPNZD,20260311,090700,2.2629,2.2630,2.2627,2.2630
GBPNZD,20260311,090800,2.2629,2.2630,2.2627,2.2627
GBPNZD,20260311,090900,2.2628,2.2630,2.2628,2.2629
GBPNZD,20260311,091000,2.2628,2.2630,2.2628,2.2629
GBPNZD,20260311,091100,2.2628,2.2629,2.2627,2.2627
GBPNZD,20260311,091200,2.2628,2.2628,2.2624,2.2624
GBPNZD,20260311,091300,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260311,091400,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260311,091500,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260311,091600,2.2619,2.2619,2.2615,2.2615
GBPNZD,20260311,091700,2.2616,2.2619,2.2616,2.2618
GBPNZD,20260311,091800,2.2617,2.2617,2.2615,2.2616
GBPNZD,20260311,091900,2.2615,2.2617,2.2615,2.2616
GBPNZD,20260311,092000,2.2620,2.2623,2.2620,2.2623
GBPNZD,20260311,092100,2.2624,2.2627,2.2624,2.2627
GBPNZD,20260311,092200,2.2628,2.2630,2.2628,2.2629
GBPNZD,20260311,092300,2.2628,2.2628,2.2621,2.2621
GBPNZD,20260311,092400,2.2622,2.2624,2.2622,2.2623
GBPNZD,20260311,092500,2.2622,2.2624,2.2622,2.2624
GBPNZD,20260311,092600,2.2627,2.2631,2.2627,2.2631
GBPNZD,20260311,092700,2.2632,2.2633,2.2630,2.2630
GBPNZD,20260311,092800,2.2631,2.2634,2.2631,2.2634
GBPNZD,20260311,092900,2.2635,2.2635,2.2633,2.2634
GBPNZD,20260311,093000,2.2633,2.2633,2.2632,2.2632
GBPNZD,20260311,093100,2.2633,2.2638,2.2633,2.2637
GBPNZD,20260311,093200,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260311,093300,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260311,093400,2.2640,2.2640,2.2637,2.2639
GBPNZD,20260311,093500,2.2638,2.2641,2.2637,2.2641
GBPNZD,20260311,093600,2.2642,2.2642,2.2640,2.2642
GBPNZD,20260311,093700,2.2643,2.2643,2.2642,2.2642
GBPNZD,20260311,093800,2.2643,2.2645,2.2643,2.2644
GBPNZD,20260311,093900,2.2643,2.2644,2.2643,2.2644
GBPNZD,20260311,094000,2.2645,2.2645,2.2643,2.2644
GBPNZD,20260311,094100,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260311,094200,2.2643,2.2643,2.2639,2.2639
GBPNZD,20260311,094300,2.2638,2.2639,2.2637,2.2639
GBPNZD,20260311,094400,2.2640,2.2640,2.2637,2.2637
GBPNZD,20260311,094500,2.2636,2.2637,2.2634,2.2637
GBPNZD,20260311,094600,2.2636,2.2637,2.2633,2.2633
GBPNZD,20260311,094700,2.2632,2.2634,2.2631,2.2634
GBPNZD,20260311,094800,2.2635,2.2637,2.2635,2.2637
GBPNZD,20260311,094900,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260311,095000,2.2637,2.2638,2.2637,2.2637
GBPNZD,20260311,095100,2.2636,2.2636,2.2634,2.2635
GBPNZD,20260311,095200,2.2634,2.2634,2.2633,2.2634
GBPNZD,20260311,095300,2.2635,2.2637,2.2635,2.2637
GBPNZD,20260311,095400,2.2638,2.2640,2.2638,2.2639
GBPNZD,20260311,095500,2.2640,2.2641,2.2640,2.2640
GBPNZD,20260311,095600,2.2639,2.2639,2.2637,2.2637
GBPNZD,20260311,095700,2.2638,2.2639,2.2637,2.2637
GBPNZD,20260311,095800,2.2638,2.2639,2.2634,2.2634
GBPNZD,20260311,095900,2.2633,2.2642,2.2633,2.2642
GBPNZD,20260311,100000,2.2641,2.2646,2.2641,2.2646
GBPNZD,20260311,100100,2.2645,2.2645,2.2641,2.2644
GBPNZD,20260311,100200,2.2643,2.2645,2.2640,2.2641
GBPNZD,20260311,100300,2.2642,2.2642,2.2638,2.2638
GBPNZD,20260311,100400,2.2637,2.2639,2.2637,2.2637
GBPNZD,20260311,100500,2.2636,2.2637,2.2634,2.2635
GBPNZD,20260311,100600,2.2637,2.2638,2.2637,2.2637
GBPNZD,20260311,100700,2.2636,2.2636,2.2634,2.2635
GBPNZD,20260311,100800,2.2636,2.2640,2.2636,2.2639
GBPNZD,20260311,100900,2.2640,2.2644,2.2640,2.2643
GBPNZD,20260311,101000,2.2642,2.2644,2.2642,2.2644
GBPNZD,20260311,101100,2.2647,2.2650,2.2647,2.2648
GBPNZD,20260311,101200,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260311,101300,2.2649,2.2650,2.2648,2.2649
GBPNZD,20260311,101400,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260311,101500,2.2651,2.2652,2.2651,2.2652
GBPNZD,20260311,101600,2.2653,2.2659,2.2652,2.2659
GBPNZD,20260311,101700,2.2660,2.2662,2.2660,2.2662
GBPNZD,20260311,101800,2.2663,2.2664,2.2662,2.2662
GBPNZD,20260311,101900,2.2661,2.2661,2.2658,2.2659
GBPNZD,20260311,102000,2.2660,2.2660,2.2658,2.2658
GBPNZD,20260311,102100,2.2657,2.2660,2.2655,2.2660
GBPNZD,20260311,102200,2.2659,2.2660,2.2659,2.2660
GBPNZD,20260311,102300,2.2661,2.2661,2.2659,2.2659
GBPNZD,20260311,102400,2.2660,2.2661,2.2658,2.2659
GBPNZD,20260311,102500,2.2658,2.2659,2.2656,2.2657
GBPNZD,20260311,102600,2.2658,2.2658,2.2657,2.2657
GBPNZD,20260311,102700,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260311,102800,2.2654,2.2655,2.2653,2.2655
GBPNZD,20260311,102900,2.2654,2.2654,2.2652,2.2653
GBPNZD,20260311,103000,2.2654,2.2654,2.2653,2.2653
GBPNZD,20260311,103100,2.2654,2.2658,2.2654,2.2656
GBPNZD,20260311,103200,2.2655,2.2659,2.2655,2.2656
GBPNZD,20260311,103300,2.2657,2.2658,2.2654,2.2654
GBPNZD,20260311,103400,2.2652,2.2652,2.2650,2.2651
GBPNZD,20260311,103500,2.2652,2.2653,2.2651,2.2652
GBPNZD,20260311,103600,2.2653,2.2655,2.2652,2.2654
GBPNZD,20260311,103700,2.2655,2.2655,2.2654,2.2655
GBPNZD,20260311,103800,2.2654,2.2655,2.2652,2.2653
GBPNZD,20260311,103900,2.2654,2.2655,2.2652,2.2655
GBPNZD,20260311,104000,2.2654,2.2654,2.2652,2.2652
GBPNZD,20260311,104100,2.2653,2.2658,2.2653,2.2658
GBPNZD,20260311,104200,2.2659,2.2659,2.2656,2.2656
GBPNZD,20260311,104300,2.2657,2.2659,2.2657,2.2659
GBPNZD,20260311,104400,2.2660,2.2662,2.2658,2.2658
GBPNZD,20260311,104500,2.2657,2.2658,2.2656,2.2656
GBPNZD,20260311,104600,2.2657,2.2657,2.2653,2.2653
GBPNZD,20260311,104700,2.2652,2.2652,2.2651,2.2652
GBPNZD,20260311,104800,2.2653,2.2654,2.2651,2.2652
GBPNZD,20260311,104900,2.2653,2.2653,2.2652,2.2652
GBPNZD,20260311,105000,2.2651,2.2655,2.2651,2.2654
GBPNZD,20260311,105100,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260311,105200,2.2653,2.2658,2.2653,2.2658
GBPNZD,20260311,105300,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260311,105400,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260311,105500,2.2657,2.2658,2.2656,2.2656
GBPNZD,20260311,105600,2.2657,2.2659,2.2656,2.2659
GBPNZD,20260311,105700,2.2658,2.2658,2.2648,2.2650
GBPNZD,20260311,105800,2.2651,2.2658,2.2651,2.2658
GBPNZD,20260311,105900,2.2657,2.2662,2.2657,2.2660
GBPNZD,20260311,110000,2.2659,2.2662,2.2659,2.2662
GBPNZD,20260311,110100,2.2661,2.2661,2.2657,2.2658
GBPNZD,20260311,110200,2.2657,2.2658,2.2654,2.2656
GBPNZD,20260311,110300,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260311,110400,2.2656,2.2659,2.2656,2.2657
GBPNZD,20260311,110500,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260311,110600,2.2654,2.2654,2.2652,2.2653
GBPNZD,20260311,110700,2.2652,2.2653,2.2651,2.2652
GBPNZD,20260311,110800,2.2653,2.2655,2.2653,2.2654
GBPNZD,20260311,110900,2.2653,2.2655,2.2653,2.2655
GBPNZD,20260311,111000,2.2654,2.2654,2.2652,2.2654
GBPNZD,20260311,111100,2.2655,2.2655,2.2651,2.2651
GBPNZD,20260311,111200,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260311,111300,2.2654,2.2654,2.2652,2.2654
GBPNZD,20260311,111400,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260311,111500,2.2653,2.2653,2.2648,2.2648
GBPNZD,20260311,111600,2.2649,2.2651,2.2649,2.2651
GBPNZD,20260311,111700,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260311,111800,2.2650,2.2653,2.2650,2.2652
GBPNZD,20260311,111900,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260311,112000,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260311,112100,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260311,112200,2.2654,2.2656,2.2654,2.2656
GBPNZD,20260311,112300,2.2657,2.2664,2.2657,2.2663
GBPNZD,20260311,112400,2.2664,2.2669,2.2664,2.2668
GBPNZD,20260311,112500,2.2667,2.2667,2.2665,2.2666
GBPNZD,20260311,112600,2.2667,2.2668,2.2667,2.2667
GBPNZD,20260311,112700,2.2666,2.2666,2.2662,2.2662
GBPNZD,20260311,112800,2.2663,2.2666,2.2663,2.2666
GBPNZD,20260311,112900,2.2667,2.2668,2.2665,2.2665
GBPNZD,20260311,113000,2.2664,2.2664,2.2662,2.2664
GBPNZD,20260311,113100,2.2666,2.2668,2.2666,2.2668
GBPNZD,20260311,113200,2.2667,2.2669,2.2666,2.2666
GBPNZD,20260311,113300,2.2667,2.2669,2.2667,2.2668
GBPNZD,20260311,113400,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260311,113500,2.2669,2.2671,2.2669,2.2669
GBPNZD,20260311,113600,2.2670,2.2670,2.2668,2.2668
GBPNZD,20260311,113700,2.2669,2.2670,2.2666,2.2666
GBPNZD,20260311,113800,2.2667,2.2668,2.2666,2.2667
GBPNZD,20260311,113900,2.2667,2.2667,2.2667,2.2667
GBPNZD,20260311,114000,2.2666,2.2666,2.2664,2.2664
GBPNZD,20260311,114100,2.2663,2.2666,2.2661,2.2666
GBPNZD,20260311,114200,2.2665,2.2665,2.2664,2.2665
GBPNZD,20260311,114300,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260311,114400,2.2664,2.2664,2.2661,2.2661
GBPNZD,20260311,114500,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260311,114600,2.2662,2.2662,2.2661,2.2662
GBPNZD,20260311,114700,2.2661,2.2662,2.2661,2.2661
GBPNZD,20260311,114800,2.2660,2.2660,2.2659,2.2659
GBPNZD,20260311,114900,2.2661,2.2661,2.2660,2.2661
GBPNZD,20260311,115000,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260311,115100,2.2665,2.2668,2.2665,2.2668
GBPNZD,20260311,115200,2.2667,2.2670,2.2666,2.2670
GBPNZD,20260311,115300,2.2669,2.2669,2.2665,2.2665
GBPNZD,20260311,115400,2.2666,2.2666,2.2665,2.2666
GBPNZD,20260311,115500,2.2665,2.2665,2.2662,2.2662
GBPNZD,20260311,115600,2.2661,2.2661,2.2659,2.2661
GBPNZD,20260311,115700,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260311,115800,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260311,115900,2.2665,2.2666,2.2665,2.2665
GBPNZD,20260311,120000,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260311,120100,2.2666,2.2668,2.2665,2.2665
GBPNZD,20260311,120200,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260311,120300,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260311,120400,2.2664,2.2664,2.2662,2.2662
GBPNZD,20260311,120500,2.2663,2.2665,2.2662,2.2665
GBPNZD,20260311,120600,2.2666,2.2668,2.2666,2.2667
GBPNZD,20260311,120700,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260311,120800,2.2668,2.2669,2.2668,2.2668
GBPNZD,20260311,120900,2.2669,2.2669,2.2665,2.2665
GBPNZD,20260311,121000,2.2664,2.2666,2.2664,2.2665
GBPNZD,20260311,121100,2.2666,2.2668,2.2665,2.2665
GBPNZD,20260311,121200,2.2664,2.2664,2.2661,2.2661
GBPNZD,20260311,121300,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260311,121400,2.2661,2.2661,2.2660,2.2660
GBPNZD,20260311,121500,2.2659,2.2666,2.2659,2.2666
GBPNZD,20260311,121600,2.2665,2.2665,2.2663,2.2664
GBPNZD,20260311,121700,2.2663,2.2663,2.2662,2.2662
GBPNZD,20260311,121800,2.2661,2.2661,2.2659,2.2660
GBPNZD,20260311,121900,2.2659,2.2659,2.2657,2.2657
GBPNZD,20260311,122000,2.2656,2.2656,2.2654,2.2656
GBPNZD,20260311,122100,2.2655,2.2655,2.2653,2.2653
GBPNZD,20260311,122200,2.2654,2.2658,2.2654,2.2657
GBPNZD,20260311,122300,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260311,122400,2.2655,2.2658,2.2655,2.2658
GBPNZD,20260311,122500,2.2659,2.2659,2.2658,2.2659
GBPNZD,20260311,122600,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260311,122700,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260311,122800,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260311,122900,2.2654,2.2655,2.2654,2.2654
GBPNZD,20260311,123000,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260311,123100,2.2654,2.2655,2.2654,2.2654
GBPNZD,20260311,123200,2.2653,2.2653,2.2651,2.2652
GBPNZD,20260311,123300,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260311,123400,2.2651,2.2653,2.2651,2.2652
GBPNZD,20260311,123500,2.2653,2.2655,2.2651,2.2651
GBPNZD,20260311,123600,2.2652,2.2652,2.2649,2.2650
GBPNZD,20260311,123700,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260311,123800,2.2649,2.2650,2.2648,2.2648
GBPNZD,20260311,123900,2.2647,2.2648,2.2645,2.2645
GBPNZD,20260311,124000,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260311,124100,2.2649,2.2651,2.2649,2.2651
GBPNZD,20260311,124200,2.2652,2.2653,2.2651,2.2652
GBPNZD,20260311,124300,2.2651,2.2652,2.2651,2.2652
GBPNZD,20260311,124400,2.2651,2.2651,2.2648,2.2648
GBPNZD,20260311,124500,2.2647,2.2648,2.2646,2.2648
GBPNZD,20260311,124600,2.2649,2.2655,2.2649,2.2654
GBPNZD,20260311,124700,2.2653,2.2657,2.2652,2.2657
GBPNZD,20260311,124800,2.2655,2.2655,2.2652,2.2654
GBPNZD,20260311,124900,2.2652,2.2653,2.2652,2.2652
GBPNZD,20260311,125000,2.2653,2.2657,2.2653,2.2657
GBPNZD,20260311,125100,2.2658,2.2661,2.2657,2.2660
GBPNZD,20260311,125200,2.2659,2.2665,2.2659,2.2665
GBPNZD,20260311,125300,2.2666,2.2666,2.2664,2.2665
GBPNZD,20260311,125400,2.2666,2.2666,2.2663,2.2663
GBPNZD,20260311,125500,2.2664,2.2668,2.2663,2.2668
GBPNZD,20260311,125600,2.2670,2.2670,2.2668,2.2668
GBPNZD,20260311,125700,2.2669,2.2672,2.2669,2.2672
GBPNZD,20260311,125800,2.2671,2.2671,2.2665,2.2665
GBPNZD,20260311,125900,2.2664,2.2664,2.2662,2.2664
GBPNZD,20260311,130000,2.2662,2.2665,2.2662,2.2665
GBPNZD,20260311,130100,2.2664,2.2666,2.2661,2.2664
GBPNZD,20260311,130200,2.2665,2.2669,2.2665,2.2667
GBPNZD,20260311,130300,2.2666,2.2666,2.2664,2.2664
GBPNZD,20260311,130400,2.2662,2.2662,2.2657,2.2658
GBPNZD,20260311,130500,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260311,130600,2.2659,2.2662,2.2659,2.2659
GBPNZD,20260311,130700,2.2661,2.2665,2.2661,2.2665
GBPNZD,20260311,130800,2.2664,2.2667,2.2664,2.2667
GBPNZD,20260311,130900,2.2668,2.2668,2.2666,2.2668
GBPNZD,20260311,131000,2.2667,2.2668,2.2665,2.2667
GBPNZD,20260311,131100,2.2668,2.2669,2.2667,2.2669
GBPNZD,20260311,131200,2.2668,2.2668,2.2666,2.2668
GBPNZD,20260311,131300,2.2669,2.2673,2.2669,2.2673
GBPNZD,20260311,131400,2.2672,2.2672,2.2664,2.2664
GBPNZD,20260311,131500,2.2662,2.2662,2.2658,2.2659
GBPNZD,20260311,131600,2.2662,2.2662,2.2658,2.2658
GBPNZD,20260311,131700,2.2659,2.2660,2.2657,2.2657
GBPNZD,20260311,131800,2.2658,2.2659,2.2658,2.2658
GBPNZD,20260311,131900,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260311,132000,2.2656,2.2658,2.2656,2.2657
GBPNZD,20260311,132100,2.2656,2.2658,2.2655,2.2658
GBPNZD,20260311,132200,2.2659,2.2664,2.2659,2.2662
GBPNZD,20260311,132300,2.2663,2.2663,2.2661,2.2662
GBPNZD,20260311,132400,2.2661,2.2661,2.2659,2.2659
GBPNZD,20260311,132500,2.2660,2.2662,2.2660,2.2662
GBPNZD,20260311,132600,2.2663,2.2665,2.2661,2.2662
GBPNZD,20260311,132700,2.2663,2.2663,2.2660,2.2661
GBPNZD,20260311,132800,2.2660,2.2660,2.2658,2.2658
GBPNZD,20260311,132900,2.2659,2.2664,2.2659,2.2664
GBPNZD,20260311,133000,2.2665,2.2666,2.2663,2.2664
GBPNZD,20260311,133100,2.2665,2.2667,2.2661,2.2662
GBPNZD,20260311,133200,2.2661,2.2665,2.2661,2.2665
GBPNZD,20260311,133300,2.2664,2.2666,2.2662,2.2662
GBPNZD,20260311,133400,2.2663,2.2670,2.2663,2.2669
GBPNZD,20260311,133500,2.2668,2.2671,2.2668,2.2671
GBPNZD,20260311,133600,2.2670,2.2671,2.2668,2.2671
GBPNZD,20260311,133700,2.2670,2.2671,2.2668,2.2671
GBPNZD,20260311,133800,2.2669,2.2670,2.2668,2.2669
GBPNZD,20260311,133900,2.2668,2.2669,2.2667,2.2668
GBPNZD,20260311,134000,2.2667,2.2669,2.2667,2.2667
GBPNZD,20260311,134100,2.2666,2.2668,2.2665,2.2665
GBPNZD,20260311,134200,2.2664,2.2669,2.2664,2.2669
GBPNZD,20260311,134300,2.2668,2.2669,2.2668,2.2668
GBPNZD,20260311,134400,2.2669,2.2670,2.2668,2.2670
GBPNZD,20260311,134500,2.2671,2.2671,2.2667,2.2668
GBPNZD,20260311,134600,2.2667,2.2668,2.2665,2.2665
GBPNZD,20260311,134700,2.2664,2.2664,2.2661,2.2661
GBPNZD,20260311,134800,2.2659,2.2661,2.2656,2.2658
GBPNZD,20260311,134900,2.2657,2.2657,2.2653,2.2653
GBPNZD,20260311,135000,2.2654,2.2654,2.2651,2.2651
GBPNZD,20260311,135100,2.2650,2.2652,2.2649,2.2652
GBPNZD,20260311,135200,2.2651,2.2653,2.2650,2.2652
GBPNZD,20260311,135300,2.2653,2.2661,2.2653,2.2661
GBPNZD,20260311,135400,2.2662,2.2663,2.2661,2.2661
GBPNZD,20260311,135500,2.2662,2.2665,2.2661,2.2665
GBPNZD,20260311,135600,2.2664,2.2664,2.2659,2.2660
GBPNZD,20260311,135700,2.2659,2.2662,2.2657,2.2661
GBPNZD,20260311,135800,2.2660,2.2661,2.2655,2.2655
GBPNZD,20260311,135900,2.2657,2.2657,2.2653,2.2653
GBPNZD,20260311,140000,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260311,140100,2.2650,2.2652,2.2649,2.2651
GBPNZD,20260311,140200,2.2649,2.2653,2.2649,2.2650
GBPNZD,20260311,140300,2.2649,2.2651,2.2648,2.2650
GBPNZD,20260311,140400,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260311,140500,2.2651,2.2651,2.2648,2.2651
GBPNZD,20260311,140600,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260311,140700,2.2652,2.2655,2.2651,2.2655
GBPNZD,20260311,140800,2.2654,2.2658,2.2654,2.2654
GBPNZD,20260311,140900,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260311,141000,2.2656,2.2657,2.2655,2.2657
GBPNZD,20260311,141100,2.2658,2.2658,2.2654,2.2657
GBPNZD,20260311,141200,2.2658,2.2659,2.2658,2.2658
GBPNZD,20260311,141300,2.2657,2.2657,2.2654,2.2655
GBPNZD,20260311,141400,2.2656,2.2656,2.2654,2.2656
GBPNZD,20260311,141500,2.2657,2.2657,2.2653,2.2654
GBPNZD,20260311,141600,2.2655,2.2658,2.2655,2.2657
GBPNZD,20260311,141700,2.2655,2.2658,2.2654,2.2654
GBPNZD,20260311,141800,2.2655,2.2658,2.2655,2.2657
GBPNZD,20260311,141900,2.2656,2.2656,2.2654,2.2654
GBPNZD,20260311,142000,2.2653,2.2655,2.2651,2.2654
GBPNZD,20260311,142100,2.2653,2.2654,2.2652,2.2653
GBPNZD,20260311,142200,2.2652,2.2653,2.2651,2.2653
GBPNZD,20260311,142300,2.2654,2.2654,2.2651,2.2653
GBPNZD,20260311,142400,2.2652,2.2652,2.2649,2.2650
GBPNZD,20260311,142500,2.2649,2.2650,2.2648,2.2650
GBPNZD,20260311,142600,2.2649,2.2651,2.2648,2.2650
GBPNZD,20260311,142700,2.2649,2.2651,2.2648,2.2650
GBPNZD,20260311,142800,2.2649,2.2652,2.2648,2.2652
GBPNZD,20260311,142900,2.2651,2.2652,2.2649,2.2650
GBPNZD,20260311,143000,2.2651,2.2655,2.2651,2.2655
GBPNZD,20260311,143100,2.2654,2.2655,2.2652,2.2654
GBPNZD,20260311,143200,2.2655,2.2657,2.2655,2.2656
GBPNZD,20260311,143300,2.2655,2.2655,2.2652,2.2653
GBPNZD,20260311,143400,2.2655,2.2656,2.2654,2.2656
GBPNZD,20260311,143500,2.2655,2.2657,2.2655,2.2657
GBPNZD,20260311,143600,2.2656,2.2656,2.2651,2.2651
GBPNZD,20260311,143700,2.2652,2.2655,2.2651,2.2653
GBPNZD,20260311,143800,2.2654,2.2654,2.2651,2.2652
GBPNZD,20260311,143900,2.2651,2.2651,2.2648,2.2648
GBPNZD,20260311,144000,2.2647,2.2647,2.2643,2.2643
GBPNZD,20260311,144100,2.2644,2.2644,2.2641,2.2642
GBPNZD,20260311,144200,2.2641,2.2644,2.2641,2.2643
GBPNZD,20260311,144300,2.2642,2.2642,2.2640,2.2641
GBPNZD,20260311,144400,2.2640,2.2640,2.2637,2.2637
GBPNZD,20260311,144500,2.2638,2.2641,2.2638,2.2640
GBPNZD,20260311,144600,2.2639,2.2639,2.2637,2.2637
GBPNZD,20260311,144700,2.2638,2.2644,2.2638,2.2641
GBPNZD,20260311,144800,2.2642,2.2643,2.2641,2.2643
GBPNZD,20260311,144900,2.2644,2.2648,2.2644,2.2646
GBPNZD,20260311,145000,2.2645,2.2646,2.2644,2.2645
GBPNZD,20260311,145100,2.2646,2.2647,2.2645,2.2647
GBPNZD,20260311,145200,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260311,145300,2.2651,2.2651,2.2649,2.2649
GBPNZD,20260311,145400,2.2648,2.2648,2.2644,2.2646
GBPNZD,20260311,145500,2.2645,2.2648,2.2645,2.2646
GBPNZD,20260311,145600,2.2645,2.2645,2.2642,2.2644
GBPNZD,20260311,145700,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260311,145800,2.2640,2.2640,2.2635,2.2636
GBPNZD,20260311,145900,2.2635,2.2636,2.2634,2.2634
GBPNZD,20260311,150000,2.2633,2.2638,2.2633,2.2638
GBPNZD,20260311,150100,2.2636,2.2637,2.2627,2.2627
GBPNZD,20260311,150200,2.2620,2.2627,2.2620,2.2622
GBPNZD,20260311,150300,2.2621,2.2629,2.2621,2.2627
GBPNZD,20260311,150400,2.2629,2.2634,2.2628,2.2633
GBPNZD,20260311,150500,2.2631,2.2634,2.2631,2.2632
GBPNZD,20260311,150600,2.2634,2.2634,2.2623,2.2624
GBPNZD,20260311,150700,2.2626,2.2629,2.2623,2.2629
GBPNZD,20260311,150800,2.2633,2.2636,2.2631,2.2631
GBPNZD,20260311,150900,2.2633,2.2641,2.2632,2.2641
GBPNZD,20260311,151000,2.2640,2.2640,2.2627,2.2627
GBPNZD,20260311,151100,2.2628,2.2634,2.2628,2.2634
GBPNZD,20260311,151200,2.2633,2.2635,2.2631,2.2633
GBPNZD,20260311,151300,2.2634,2.2638,2.2633,2.2634
GBPNZD,20260311,151400,2.2633,2.2634,2.2631,2.2631
GBPNZD,20260311,151500,2.2630,2.2630,2.2626,2.2626
GBPNZD,20260311,151600,2.2624,2.2634,2.2624,2.2630
GBPNZD,20260311,151700,2.2631,2.2637,2.2629,2.2637
GBPNZD,20260311,151800,2.2636,2.2636,2.2632,2.2632
GBPNZD,20260311,151900,2.2633,2.2634,2.2630,2.2633
GBPNZD,20260311,152000,2.2631,2.2633,2.2630,2.2630
GBPNZD,20260311,152100,2.2631,2.2633,2.2631,2.2631
GBPNZD,20260311,152200,2.2633,2.2633,2.2630,2.2630
GBPNZD,20260311,152300,2.2629,2.2632,2.2628,2.2632
GBPNZD,20260311,152400,2.2633,2.2635,2.2633,2.2635
GBPNZD,20260311,152500,2.2637,2.2637,2.2630,2.2632
GBPNZD,20260311,152600,2.2631,2.2633,2.2631,2.2632
GBPNZD,20260311,152700,2.2633,2.2637,2.2632,2.2637
GBPNZD,20260311,152800,2.2638,2.2643,2.2638,2.2641
GBPNZD,20260311,152900,2.2642,2.2644,2.2642,2.2642
GBPNZD,20260311,153000,2.2641,2.2641,2.2639,2.2640
GBPNZD,20260311,153100,2.2639,2.2641,2.2637,2.2638
GBPNZD,20260311,153200,2.2637,2.2637,2.2633,2.2633
GBPNZD,20260311,153300,2.2634,2.2634,2.2630,2.2631
GBPNZD,20260311,153400,2.2630,2.2631,2.2629,2.2631
GBPNZD,20260311,153500,2.2633,2.2636,2.2632,2.2634
GBPNZD,20260311,153600,2.2633,2.2633,2.2630,2.2631
GBPNZD,20260311,153700,2.2630,2.2630,2.2625,2.2626
GBPNZD,20260311,153800,2.2627,2.2630,2.2627,2.2630
GBPNZD,20260311,153900,2.2631,2.2631,2.2630,2.2630
GBPNZD,20260311,154000,2.2631,2.2633,2.2630,2.2633
GBPNZD,20260311,154100,2.2634,2.2634,2.2630,2.2631
GBPNZD,20260311,154200,2.2630,2.2630,2.2629,2.2630
GBPNZD,20260311,154300,2.2631,2.2631,2.2630,2.2630
GBPNZD,20260311,154400,2.2631,2.2634,2.2631,2.2633
GBPNZD,20260311,154500,2.2631,2.2634,2.2630,2.2630
GBPNZD,20260311,154600,2.2631,2.2633,2.2630,2.2633
GBPNZD,20260311,154700,2.2634,2.2638,2.2634,2.2638
GBPNZD,20260311,154800,2.2637,2.2641,2.2637,2.2639
GBPNZD,20260311,154900,2.2638,2.2641,2.2637,2.2641
GBPNZD,20260311,155000,2.2640,2.2641,2.2637,2.2638
GBPNZD,20260311,155100,2.2639,2.2640,2.2637,2.2637
GBPNZD,20260311,155200,2.2638,2.2640,2.2637,2.2638
GBPNZD,20260311,155300,2.2637,2.2637,2.2634,2.2636
GBPNZD,20260311,155400,2.2637,2.2639,2.2636,2.2636
GBPNZD,20260311,155500,2.2635,2.2635,2.2631,2.2633
GBPNZD,20260311,155600,2.2632,2.2632,2.2625,2.2625
GBPNZD,20260311,155700,2.2626,2.2627,2.2626,2.2626
GBPNZD,20260311,155800,2.2624,2.2624,2.2620,2.2620
GBPNZD,20260311,155900,2.2619,2.2619,2.2616,2.2616
GBPNZD,20260311,160000,2.2617,2.2620,2.2617,2.2620
GBPNZD,20260311,160100,2.2619,2.2620,2.2617,2.2617
GBPNZD,20260311,160200,2.2618,2.2619,2.2616,2.2618
GBPNZD,20260311,160300,2.2620,2.2632,2.2620,2.2632
GBPNZD,20260311,160400,2.2631,2.2633,2.2630,2.2631
GBPNZD,20260311,160500,2.2632,2.2632,2.2627,2.2627
GBPNZD,20260311,160600,2.2626,2.2629,2.2626,2.2627
GBPNZD,20260311,160700,2.2628,2.2634,2.2628,2.2634
GBPNZD,20260311,160800,2.2633,2.2634,2.2632,2.2632
GBPNZD,20260311,160900,2.2631,2.2634,2.2631,2.2631
GBPNZD,20260311,161000,2.2633,2.2636,2.2633,2.2635
GBPNZD,20260311,161100,2.2634,2.2634,2.2630,2.2633
GBPNZD,20260311,161200,2.2634,2.2634,2.2631,2.2634
GBPNZD,20260311,161300,2.2633,2.2637,2.2633,2.2634
GBPNZD,20260311,161400,2.2635,2.2636,2.2633,2.2633
GBPNZD,20260311,161500,2.2632,2.2634,2.2631,2.2633
GBPNZD,20260311,161600,2.2634,2.2639,2.2634,2.2639
GBPNZD,20260311,161700,2.2641,2.2641,2.2640,2.2641
GBPNZD,20260311,161800,2.2642,2.2643,2.2642,2.2642
GBPNZD,20260311,161900,2.2643,2.2643,2.2640,2.2640
GBPNZD,20260311,162000,2.2641,2.2641,2.2640,2.2641
GBPNZD,20260311,162100,2.2640,2.2641,2.2640,2.2640
GBPNZD,20260311,162200,2.2639,2.2641,2.2638,2.2641
GBPNZD,20260311,162300,2.2642,2.2644,2.2642,2.2644
GBPNZD,20260311,162400,2.2645,2.2648,2.2645,2.2646
GBPNZD,20260311,162500,2.2645,2.2647,2.2645,2.2647
GBPNZD,20260311,162600,2.2648,2.2648,2.2644,2.2644
GBPNZD,20260311,162700,2.2645,2.2645,2.2644,2.2645
GBPNZD,20260311,162800,2.2644,2.2647,2.2644,2.2645
GBPNZD,20260311,162900,2.2646,2.2646,2.2644,2.2645
GBPNZD,20260311,163000,2.2647,2.2649,2.2647,2.2649
GBPNZD,20260311,163100,2.2651,2.2652,2.2651,2.2652
GBPNZD,20260311,163200,2.2651,2.2651,2.2650,2.2651
GBPNZD,20260311,163300,2.2650,2.2651,2.2648,2.2648
GBPNZD,20260311,163400,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260311,163500,2.2649,2.2650,2.2649,2.2649
GBPNZD,20260311,163600,2.2648,2.2652,2.2648,2.2651
GBPNZD,20260311,163700,2.2650,2.2650,2.2645,2.2645
GBPNZD,20260311,163800,2.2646,2.2646,2.2645,2.2646
GBPNZD,20260311,163900,2.2647,2.2649,2.2647,2.2648
GBPNZD,20260311,164000,2.2647,2.2648,2.2646,2.2648
GBPNZD,20260311,164100,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260311,164200,2.2648,2.2648,2.2647,2.2648
GBPNZD,20260311,164300,2.2649,2.2650,2.2648,2.2648
GBPNZD,20260311,164400,2.2649,2.2649,2.2647,2.2648
GBPNZD,20260311,164500,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260311,164600,2.2649,2.2652,2.2649,2.2652
GBPNZD,20260311,164700,2.2651,2.2653,2.2651,2.2653
GBPNZD,20260311,164800,2.2654,2.2656,2.2654,2.2655
GBPNZD,20260311,164900,2.2654,2.2655,2.2653,2.2654
GBPNZD,20260311,165000,2.2655,2.2658,2.2655,2.2657
GBPNZD,20260311,165100,2.2656,2.2657,2.2655,2.2655
GBPNZD,20260311,165200,2.2654,2.2656,2.2651,2.2654
GBPNZD,20260311,165300,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260311,165400,2.2655,2.2658,2.2654,2.2658
GBPNZD,20260311,165500,2.2657,2.2659,2.2657,2.2658
GBPNZD,20260311,165600,2.2657,2.2662,2.2656,2.2662
GBPNZD,20260311,165700,2.2663,2.2665,2.2661,2.2661
GBPNZD,20260311,165800,2.2662,2.2670,2.2662,2.2670
GBPNZD,20260311,165900,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260311,170000,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260311,170100,2.2671,2.2673,2.2671,2.2672
GBPNZD,20260311,170200,2.2673,2.2676,2.2672,2.2676
GBPNZD,20260311,170300,2.2675,2.2679,2.2675,2.2676
GBPNZD,20260311,170400,2.2675,2.2676,2.2674,2.2674
GBPNZD,20260311,170500,2.2673,2.2675,2.2672,2.2672
GBPNZD,20260311,170600,2.2673,2.2673,2.2671,2.2672
GBPNZD,20260311,170700,2.2671,2.2671,2.2670,2.2670
GBPNZD,20260311,170800,2.2669,2.2673,2.2669,2.2673
GBPNZD,20260311,170900,2.2675,2.2676,2.2674,2.2676
GBPNZD,20260311,171000,2.2677,2.2681,2.2677,2.2681
GBPNZD,20260311,171100,2.2680,2.2682,2.2679,2.2681
GBPNZD,20260311,171200,2.2679,2.2682,2.2679,2.2682
GBPNZD,20260311,171300,2.2681,2.2683,2.2680,2.2682
GBPNZD,20260311,171400,2.2681,2.2682,2.2680,2.2681
GBPNZD,20260311,171500,2.2682,2.2682,2.2680,2.2682
GBPNZD,20260311,171600,2.2681,2.2681,2.2674,2.2678
GBPNZD,20260311,171700,2.2677,2.2680,2.2677,2.2679
GBPNZD,20260311,171800,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260311,171900,2.2678,2.2679,2.2676,2.2676
GBPNZD,20260311,172000,2.2677,2.2677,2.2672,2.2673
GBPNZD,20260311,172100,2.2672,2.2676,2.2672,2.2673
GBPNZD,20260311,172200,2.2672,2.2674,2.2670,2.2671
GBPNZD,20260311,172300,2.2670,2.2670,2.2669,2.2669
GBPNZD,20260311,172400,2.2668,2.2671,2.2668,2.2671
GBPNZD,20260311,172500,2.2672,2.2672,2.2668,2.2668
GBPNZD,20260311,172600,2.2667,2.2668,2.2666,2.2666
GBPNZD,20260311,172700,2.2665,2.2668,2.2665,2.2666
GBPNZD,20260311,172800,2.2665,2.2666,2.2664,2.2664
GBPNZD,20260311,172900,2.2663,2.2666,2.2663,2.2666
GBPNZD,20260311,173000,2.2667,2.2669,2.2667,2.2669
GBPNZD,20260311,173100,2.2670,2.2670,2.2665,2.2666
GBPNZD,20260311,173200,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260311,173300,2.2664,2.2666,2.2663,2.2665
GBPNZD,20260311,173400,2.2666,2.2666,2.2664,2.2664
GBPNZD,20260311,173500,2.2663,2.2663,2.2660,2.2661
GBPNZD,20260311,173600,2.2660,2.2661,2.2659,2.2661
GBPNZD,20260311,173700,2.2662,2.2664,2.2662,2.2662
GBPNZD,20260311,173800,2.2663,2.2663,2.2661,2.2662
GBPNZD,20260311,173900,2.2661,2.2663,2.2661,2.2662
GBPNZD,20260311,174000,2.2664,2.2665,2.2663,2.2664
GBPNZD,20260311,174100,2.2665,2.2665,2.2663,2.2663
GBPNZD,20260311,174200,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260311,174300,2.2660,2.2660,2.2658,2.2659
GBPNZD,20260311,174400,2.2660,2.2661,2.2659,2.2661
GBPNZD,20260311,174500,2.2662,2.2663,2.2661,2.2661
GBPNZD,20260311,174600,2.2660,2.2661,2.2659,2.2661
GBPNZD,20260311,174700,2.2659,2.2660,2.2659,2.2659
GBPNZD,20260311,174800,2.2660,2.2660,2.2659,2.2659
GBPNZD,20260311,174900,2.2661,2.2661,2.2659,2.2660
GBPNZD,20260311,175000,2.2661,2.2662,2.2661,2.2662
GBPNZD,20260311,175100,2.2663,2.2664,2.2661,2.2661
GBPNZD,20260311,175200,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260311,175300,2.2663,2.2668,2.2661,2.2668
GBPNZD,20260311,175400,2.2667,2.2667,2.2666,2.2666
GBPNZD,20260311,175500,2.2668,2.2668,2.2666,2.2666
GBPNZD,20260311,175600,2.2666,2.2669,2.2666,2.2668
GBPNZD,20260311,175700,2.2669,2.2670,2.2669,2.2669
GBPNZD,20260311,175800,2.2668,2.2668,2.2666,2.2666
GBPNZD,20260311,175900,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260311,180000,2.2665,2.2666,2.2664,2.2664
GBPNZD,20260311,180100,2.2663,2.2665,2.2663,2.2665
GBPNZD,20260311,180200,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260311,180300,2.2666,2.2666,2.2665,2.2666
GBPNZD,20260311,180400,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260311,180500,2.2664,2.2665,2.2661,2.2663
GBPNZD,20260311,180600,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260311,180700,2.2662,2.2664,2.2662,2.2663
GBPNZD,20260311,180800,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260311,180900,2.2661,2.2661,2.2660,2.2661
GBPNZD,20260311,181000,2.2662,2.2665,2.2662,2.2665
GBPNZD,20260311,181100,2.2663,2.2663,2.2660,2.2661
GBPNZD,20260311,181200,2.2660,2.2661,2.2660,2.2660
GBPNZD,20260311,181300,2.2661,2.2662,2.2661,2.2662
GBPNZD,20260311,181400,2.2663,2.2665,2.2662,2.2662
GBPNZD,20260311,181500,2.2664,2.2664,2.2662,2.2664
GBPNZD,20260311,181600,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260311,181700,2.2663,2.2663,2.2662,2.2662
GBPNZD,20260311,181800,2.2663,2.2663,2.2662,2.2662
GBPNZD,20260311,181900,2.2663,2.2665,2.2662,2.2665
GBPNZD,20260311,182000,2.2666,2.2667,2.2666,2.2666
GBPNZD,20260311,182100,2.2667,2.2668,2.2666,2.2666
GBPNZD,20260311,182200,2.2665,2.2665,2.2664,2.2665
GBPNZD,20260311,182300,2.2664,2.2665,2.2662,2.2665
GBPNZD,20260311,182400,2.2666,2.2667,2.2666,2.2666
GBPNZD,20260311,182500,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260311,182600,2.2669,2.2669,2.2668,2.2668
GBPNZD,20260311,182700,2.2669,2.2669,2.2667,2.2667
GBPNZD,20260311,182800,2.2668,2.2670,2.2668,2.2669
GBPNZD,20260311,182900,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260311,183000,2.2668,2.2670,2.2668,2.2670
GBPNZD,20260311,183100,2.2669,2.2670,2.2668,2.2668
GBPNZD,20260311,183200,2.2669,2.2672,2.2668,2.2672
GBPNZD,20260311,183300,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260311,183400,2.2669,2.2669,2.2668,2.2668
GBPNZD,20260311,183500,2.2669,2.2669,2.2668,2.2668
GBPNZD,20260311,183600,2.2669,2.2669,2.2669,2.2669
GBPNZD,20260311,183700,2.2671,2.2673,2.2671,2.2673
GBPNZD,20260311,183800,2.2675,2.2678,2.2672,2.2678
GBPNZD,20260311,183900,2.2679,2.2689,2.2679,2.2689
GBPNZD,20260311,184000,2.2688,2.2688,2.2683,2.2686
GBPNZD,20260311,184100,2.2687,2.2688,2.2686,2.2687
GBPNZD,20260311,184200,2.2689,2.2690,2.2688,2.2689
GBPNZD,20260311,184300,2.2688,2.2689,2.2687,2.2687
GBPNZD,20260311,184400,2.2686,2.2686,2.2683,2.2685
GBPNZD,20260311,184500,2.2684,2.2684,2.2682,2.2683
GBPNZD,20260311,184600,2.2682,2.2683,2.2681,2.2682
GBPNZD,20260311,184700,2.2681,2.2682,2.2681,2.2682
GBPNZD,20260311,184800,2.2683,2.2683,2.2681,2.2682
GBPNZD,20260311,184900,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260311,185000,2.2681,2.2682,2.2681,2.2681
GBPNZD,20260311,185100,2.2679,2.2680,2.2679,2.2679
GBPNZD,20260311,185200,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260311,185300,2.2678,2.2680,2.2678,2.2679
GBPNZD,20260311,185400,2.2678,2.2679,2.2678,2.2678
GBPNZD,20260311,185500,2.2677,2.2678,2.2676,2.2678
GBPNZD,20260311,185600,2.2679,2.2682,2.2679,2.2682
GBPNZD,20260311,185700,2.2681,2.2681,2.2678,2.2680
GBPNZD,20260311,185800,2.2681,2.2682,2.2681,2.2681
GBPNZD,20260311,185900,2.2680,2.2681,2.2679,2.2679
GBPNZD,20260311,190000,2.2678,2.2678,2.2676,2.2677
GBPNZD,20260311,190100,2.2678,2.2680,2.2678,2.2678
GBPNZD,20260311,190200,2.2676,2.2677,2.2675,2.2675
GBPNZD,20260311,190300,2.2675,2.2675,2.2674,2.2674
GBPNZD,20260311,190400,2.2675,2.2675,2.2673,2.2674
GBPNZD,20260311,190500,2.2673,2.2673,2.2672,2.2672
GBPNZD,20260311,190600,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260311,190700,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260311,190800,2.2673,2.2675,2.2673,2.2673
GBPNZD,20260311,190900,2.2672,2.2672,2.2671,2.2672
GBPNZD,20260311,191000,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260311,191100,2.2674,2.2675,2.2674,2.2675
GBPNZD,20260311,191200,2.2676,2.2681,2.2676,2.2681
GBPNZD,20260311,191300,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260311,191400,2.2680,2.2680,2.2675,2.2675
GBPNZD,20260311,191500,2.2674,2.2675,2.2674,2.2675
GBPNZD,20260311,191600,2.2676,2.2677,2.2675,2.2675
GBPNZD,20260311,191700,2.2676,2.2678,2.2676,2.2678
GBPNZD,20260311,191800,2.2677,2.2679,2.2675,2.2679
GBPNZD,20260311,191900,2.2678,2.2678,2.2676,2.2676
GBPNZD,20260311,192000,2.2677,2.2678,2.2677,2.2678
GBPNZD,20260311,192100,2.2679,2.2679,2.2676,2.2676
GBPNZD,20260311,192200,2.2675,2.2675,2.2673,2.2673
GBPNZD,20260311,192300,2.2674,2.2676,2.2674,2.2676
GBPNZD,20260311,192400,2.2675,2.2677,2.2675,2.2677
GBPNZD,20260311,192500,2.2678,2.2679,2.2678,2.2678
GBPNZD,20260311,192600,2.2679,2.2679,2.2677,2.2679
GBPNZD,20260311,192700,2.2678,2.2678,2.2676,2.2677
GBPNZD,20260311,192800,2.2678,2.2678,2.2675,2.2678
GBPNZD,20260311,192900,2.2677,2.2681,2.2677,2.2681
GBPNZD,20260311,193000,2.2682,2.2683,2.2682,2.2683
GBPNZD,20260311,193100,2.2682,2.2682,2.2679,2.2680
GBPNZD,20260311,193200,2.2679,2.2683,2.2679,2.2681
GBPNZD,20260311,193300,2.2682,2.2684,2.2681,2.2684
GBPNZD,20260311,193400,2.2685,2.2685,2.2683,2.2683
GBPNZD,20260311,193500,2.2684,2.2684,2.2682,2.2682
GBPNZD,20260311,193600,2.2682,2.2682,2.2680,2.2680
GBPNZD,20260311,193700,2.2679,2.2680,2.2679,2.2680
GBPNZD,20260311,193800,2.2679,2.2680,2.2679,2.2680
GBPNZD,20260311,193900,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260311,194000,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260311,194100,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260311,194200,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260311,194300,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260311,194400,2.2679,2.2679,2.2678,2.2679
GBPNZD,20260311,194500,2.2678,2.2679,2.2678,2.2678
GBPNZD,20260311,194600,2.2679,2.2679,2.2676,2.2676
GBPNZD,20260311,194700,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260311,194800,2.2677,2.2678,2.2677,2.2678
GBPNZD,20260311,194900,2.2676,2.2676,2.2675,2.2676
GBPNZD,20260311,195000,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260311,195100,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,195200,2.2674,2.2675,2.2674,2.2675
GBPNZD,20260311,195300,2.2673,2.2673,2.2671,2.2671
GBPNZD,20260311,195400,2.2672,2.2673,2.2672,2.2672
GBPNZD,20260311,195500,2.2673,2.2674,2.2672,2.2672
GBPNZD,20260311,195600,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260311,195700,2.2672,2.2675,2.2672,2.2675
GBPNZD,20260311,195800,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260311,195900,2.2674,2.2675,2.2674,2.2675
GBPNZD,20260311,200000,2.2676,2.2676,2.2674,2.2675
GBPNZD,20260311,200100,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260311,200200,2.2673,2.2676,2.2673,2.2675
GBPNZD,20260311,200300,2.2676,2.2679,2.2676,2.2679
GBPNZD,20260311,200400,2.2680,2.2682,2.2680,2.2682
GBPNZD,20260311,200500,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260311,200600,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260311,200700,2.2679,2.2681,2.2679,2.2681
GBPNZD,20260311,200800,2.2681,2.2683,2.2681,2.2682
GBPNZD,20260311,200900,2.2681,2.2681,2.2681,2.2681
GBPNZD,20260311,201000,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260311,201100,2.2680,2.2681,2.2680,2.2681
GBPNZD,20260311,201200,2.2681,2.2681,2.2681,2.2681
GBPNZD,20260311,201300,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260311,201400,2.2682,2.2683,2.2682,2.2682
GBPNZD,20260311,201500,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260311,201600,2.2682,2.2682,2.2681,2.2681
GBPNZD,20260311,201700,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260311,201800,2.2682,2.2682,2.2680,2.2680
GBPNZD,20260311,201900,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260311,202000,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260311,202100,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260311,202200,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260311,202300,2.2679,2.2680,2.2679,2.2680
GBPNZD,20260311,202400,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260311,202500,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260311,202600,2.2681,2.2681,2.2680,2.2680
GBPNZD,20260311,202700,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260311,202800,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260311,202900,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260311,203000,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260311,203100,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260311,203200,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260311,203300,2.2678,2.2678,2.2676,2.2676
GBPNZD,20260311,203400,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,203500,2.2675,2.2675,2.2672,2.2672
GBPNZD,20260311,203600,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260311,203700,2.2671,2.2671,2.2669,2.2669
GBPNZD,20260311,203800,2.2668,2.2673,2.2668,2.2673
GBPNZD,20260311,203900,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260311,204000,2.2672,2.2673,2.2672,2.2673
GBPNZD,20260311,204100,2.2671,2.2671,2.2669,2.2669
GBPNZD,20260311,204200,2.2670,2.2671,2.2670,2.2671
GBPNZD,20260311,204300,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260311,204400,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260311,204500,2.2671,2.2671,2.2668,2.2668
GBPNZD,20260311,204600,2.2669,2.2669,2.2669,2.2669
GBPNZD,20260311,204700,2.2668,2.2669,2.2668,2.2668
GBPNZD,20260311,204800,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260311,204900,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260311,205000,2.2669,2.2669,2.2669,2.2669
GBPNZD,20260311,205100,2.2669,2.2669,2.2667,2.2667
GBPNZD,20260311,205200,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260311,205300,2.2667,2.2669,2.2667,2.2669
GBPNZD,20260311,205400,2.2668,2.2668,2.2667,2.2667
GBPNZD,20260311,205500,2.2666,2.2668,2.2666,2.2668
GBPNZD,20260311,205600,2.2669,2.2669,2.2669,2.2669
GBPNZD,20260311,205700,2.2669,2.2669,2.2668,2.2668
GBPNZD,20260311,205800,2.2668,2.2668,2.2666,2.2666
GBPNZD,20260311,205900,2.2665,2.2666,2.2665,2.2665
GBPNZD,20260311,210000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260311,210100,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260311,210200,2.2665,2.2666,2.2665,2.2665
GBPNZD,20260311,210300,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260311,210400,2.2666,2.2669,2.2666,2.2668
GBPNZD,20260311,210500,2.2667,2.2667,2.2667,2.2667
GBPNZD,20260311,210600,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260311,210700,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260311,210800,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260311,210900,2.2670,2.2670,2.2669,2.2669
GBPNZD,20260311,211000,2.2669,2.2670,2.2669,2.2670
GBPNZD,20260311,211100,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260311,211200,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260311,211300,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260311,211400,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260311,211500,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260311,211600,2.2672,2.2675,2.2672,2.2675
GBPNZD,20260311,211700,2.2675,2.2675,2.2674,2.2674
GBPNZD,20260311,211800,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260311,211900,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260311,212000,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260311,212100,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,212200,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,212300,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,212400,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,212500,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,212600,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,212700,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,212800,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,212900,2.2674,2.2675,2.2674,2.2675
GBPNZD,20260311,213000,2.2676,2.2677,2.2676,2.2676
GBPNZD,20260311,213100,2.2677,2.2677,2.2677,2.2677
GBPNZD,20260311,213200,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260311,213300,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260311,213400,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260311,213500,2.2678,2.2678,2.2677,2.2677
GBPNZD,20260311,213600,2.2677,2.2678,2.2677,2.2678
GBPNZD,20260311,213700,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260311,213800,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260311,213900,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260311,214000,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260311,214100,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260311,214200,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260311,214300,2.2678,2.2678,2.2675,2.2675
GBPNZD,20260311,214400,2.2676,2.2677,2.2676,2.2677
GBPNZD,20260311,214500,2.2678,2.2678,2.2677,2.2677
GBPNZD,20260311,214600,2.2676,2.2676,2.2674,2.2674
GBPNZD,20260311,214700,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260311,214800,2.2673,2.2673,2.2672,2.2673
GBPNZD,20260311,214900,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260311,215000,2.2672,2.2673,2.2672,2.2673
GBPNZD,20260311,215100,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260311,215200,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260311,215300,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260311,215400,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260311,215500,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260311,215600,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260311,215700,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260311,215800,2.2673,2.2674,2.2673,2.2674
GBPNZD,20260311,215900,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,220000,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,220100,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,220200,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,220300,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,220400,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,220500,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,220600,2.2675,2.2679,2.2675,2.2679
GBPNZD,20260311,220700,2.2680,2.2681,2.2680,2.2681
GBPNZD,20260311,220800,2.2682,2.2682,2.2680,2.2680
GBPNZD,20260311,220900,2.2679,2.2681,2.2679,2.2681
GBPNZD,20260311,221000,2.2680,2.2680,2.2678,2.2678
GBPNZD,20260311,221100,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260311,221200,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260311,221300,2.2679,2.2680,2.2678,2.2678
GBPNZD,20260311,221400,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260311,221500,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260311,221600,2.2676,2.2677,2.2676,2.2677
GBPNZD,20260311,221700,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260311,221800,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260311,221900,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260311,222000,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260311,222100,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260311,222200,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260311,222300,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260311,222400,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260311,222500,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260311,222600,2.2677,2.2678,2.2676,2.2676
GBPNZD,20260311,222700,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260311,222800,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260311,222900,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,223000,2.2674,2.2674,2.2673,2.2674
GBPNZD,20260311,223100,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260311,223200,2.2673,2.2674,2.2673,2.2674
GBPNZD,20260311,223300,2.2675,2.2678,2.2675,2.2677
GBPNZD,20260311,223400,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260311,223500,2.2676,2.2677,2.2676,2.2676
GBPNZD,20260311,223600,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260311,223700,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260311,223800,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260311,223900,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260311,224000,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260311,224100,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260311,224200,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260311,224300,2.2677,2.2677,2.2676,2.2677
GBPNZD,20260311,224400,2.2679,2.2679,2.2678,2.2678
GBPNZD,20260311,224500,2.2679,2.2680,2.2679,2.2679
GBPNZD,20260311,224600,2.2675,2.2675,2.2652,2.2671
GBPNZD,20260311,224700,2.2672,2.2673,2.2672,2.2672
GBPNZD,20260311,224800,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260311,224900,2.2673,2.2674,2.2673,2.2674
GBPNZD,20260311,225000,2.2675,2.2675,2.2674,2.2675
GBPNZD,20260311,225100,2.2674,2.2676,2.2674,2.2676
GBPNZD,20260311,225200,2.2677,2.2680,2.2677,2.2679
GBPNZD,20260311,225300,2.2680,2.2683,2.2680,2.2683
GBPNZD,20260311,225400,2.2684,2.2684,2.2682,2.2683
GBPNZD,20260311,225500,2.2682,2.2684,2.2682,2.2684
GBPNZD,20260311,225600,2.2683,2.2683,2.2681,2.2682
GBPNZD,20260311,225700,2.2681,2.2682,2.2680,2.2680
GBPNZD,20260311,225800,2.2679,2.2679,2.2678,2.2678
GBPNZD,20260311,225900,2.2679,2.2679,2.2678,2.2678
GBPNZD,20260311,230000,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260311,230100,2.2677,2.2679,2.2677,2.2679
GBPNZD,20260311,230200,2.2680,2.2682,2.2680,2.2682
GBPNZD,20260311,230300,2.2681,2.2681,2.2675,2.2675
GBPNZD,20260311,230400,2.2674,2.2675,2.2674,2.2675
GBPNZD,20260311,230500,2.2676,2.2680,2.2676,2.2680
GBPNZD,20260311,230600,2.2681,2.2681,2.2678,2.2681
GBPNZD,20260311,230700,2.2682,2.2682,2.2681,2.2681
GBPNZD,20260311,230800,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260311,230900,2.2684,2.2686,2.2684,2.2686
GBPNZD,20260311,231000,2.2683,2.2685,2.2683,2.2684
GBPNZD,20260311,231100,2.2685,2.2685,2.2684,2.2685
GBPNZD,20260311,231200,2.2686,2.2686,2.2683,2.2683
GBPNZD,20260311,231300,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260311,231400,2.2681,2.2682,2.2681,2.2682
GBPNZD,20260311,231500,2.2681,2.2682,2.2681,2.2682
GBPNZD,20260311,231600,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260311,231700,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260311,231800,2.2679,2.2680,2.2679,2.2680
GBPNZD,20260311,231900,2.2681,2.2681,2.2681,2.2681
GBPNZD,20260311,232000,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260311,232100,2.2682,2.2683,2.2681,2.2683
GBPNZD,20260311,232200,2.2684,2.2686,2.2684,2.2685
GBPNZD,20260311,232300,2.2685,2.2689,2.2685,2.2689
GBPNZD,20260311,232400,2.2690,2.2690,2.2690,2.2690
GBPNZD,20260311,232500,2.2690,2.2692,2.2690,2.2692
GBPNZD,20260311,232600,2.2690,2.2694,2.2690,2.2694
GBPNZD,20260311,232700,2.2693,2.2695,2.2693,2.2694
GBPNZD,20260311,232800,2.2693,2.2694,2.2690,2.2694
GBPNZD,20260311,232900,2.2695,2.2695,2.2694,2.2694
GBPNZD,20260311,233000,2.2693,2.2693,2.2692,2.2692
GBPNZD,20260311,233100,2.2691,2.2692,2.2691,2.2692
GBPNZD,20260311,233200,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260311,233300,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260311,233400,2.2692,2.2692,2.2689,2.2689
GBPNZD,20260311,233500,2.2690,2.2692,2.2690,2.2692
GBPNZD,20260311,233600,2.2693,2.2695,2.2693,2.2695
GBPNZD,20260311,233700,2.2694,2.2695,2.2694,2.2695
GBPNZD,20260311,233800,2.2696,2.2696,2.2695,2.2696
GBPNZD,20260311,233900,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260311,234000,2.2694,2.2694,2.2694,2.2694
GBPNZD,20260311,234100,2.2694,2.2697,2.2694,2.2696
GBPNZD,20260311,234200,2.2694,2.2694,2.2693,2.2694
GBPNZD,20260311,234300,2.2695,2.2696,2.2695,2.2695
GBPNZD,20260311,234400,2.2697,2.2700,2.2697,2.2700
GBPNZD,20260311,234500,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260311,234600,2.2699,2.2699,2.2699,2.2699
GBPNZD,20260311,234700,2.2699,2.2699,2.2699,2.2699
GBPNZD,20260311,234800,2.2699,2.2699,2.2696,2.2696
GBPNZD,20260311,234900,2.2697,2.2697,2.2696,2.2696
GBPNZD,20260311,235000,2.2697,2.2697,2.2696,2.2696
GBPNZD,20260311,235100,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260311,235200,2.2694,2.2697,2.2694,2.2696
GBPNZD,20260311,235300,2.2695,2.2695,2.2695,2.2695
GBPNZD,20260311,235400,2.2695,2.2695,2.2694,2.2694
GBPNZD,20260311,235500,2.2693,2.2694,2.2693,2.2694
GBPNZD,20260311,235600,2.2695,2.2695,2.2695,2.2695
GBPNZD,20260311,235700,2.2696,2.2696,2.2694,2.2694
GBPNZD,20260311,235800,2.2694,2.2696,2.2694,2.2696
GBPNZD,20260311,235900,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260312,000000,2.2694,2.2696,2.2694,2.2696
AUDCHF,20260311,000100,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,000200,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,000300,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260311,000400,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,000500,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,000600,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,000700,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,000800,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,000900,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,001000,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,001100,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,001200,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,001300,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,001400,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,001500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,001600,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260311,001700,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,001800,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,001900,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260311,002000,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,002100,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,002200,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,002300,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,002400,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,002500,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,002600,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260311,002700,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,002800,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,002900,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,003000,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,003100,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,003200,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,003300,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,003400,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,003500,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260311,003600,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,003700,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260311,003800,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260311,003900,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,004000,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,004100,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260311,004200,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,004300,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,004400,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,004500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,004600,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260311,004700,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,004800,0.5538,0.5539,0.5538,0.5538
AUDCHF,20260311,004900,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,005000,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260311,005100,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260311,005200,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260311,005300,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260311,005400,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260311,005500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260311,005600,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260311,005700,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260311,005800,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260311,005900,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260311,010000,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260311,010100,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260311,010200,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260311,010300,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260311,010400,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260311,010500,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260311,010600,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260311,010700,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260311,010800,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260311,010900,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260311,011000,0.5542,0.5543,0.5542,0.5542
AUDCHF,20260311,011100,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260311,011200,0.5541,0.5542,0.5541,0.5541
AUDCHF,20260311,011300,0.5542,0.5543,0.5541,0.5543
AUDCHF,20260311,011400,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260311,011500,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260311,011600,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260311,011700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260311,011800,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260311,011900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260311,012000,0.5545,0.5545,0.5544,0.5545
AUDCHF,20260311,012100,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260311,012200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260311,012300,0.5545,0.5545,0.5544,0.5545
AUDCHF,20260311,012400,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260311,012500,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260311,012600,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260311,012700,0.5547,0.5547,0.5546,0.5547
AUDCHF,20260311,012800,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260311,012900,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260311,013000,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260311,013100,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260311,013200,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260311,013300,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260311,013400,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260311,013500,0.5548,0.5548,0.5547,0.5548
AUDCHF,20260311,013600,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260311,013700,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260311,013800,0.5546,0.5547,0.5546,0.5546
AUDCHF,20260311,013900,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260311,014000,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260311,014100,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260311,014200,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260311,014300,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260311,014400,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260311,014500,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260311,014600,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260311,014700,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260311,014800,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260311,014900,0.5548,0.5548,0.5547,0.5548
AUDCHF,20260311,015000,0.5547,0.5547,0.5546,0.5547
AUDCHF,20260311,015100,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260311,015200,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260311,015300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260311,015400,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260311,015500,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260311,015600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260311,015700,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260311,015800,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260311,015900,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260311,020000,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260311,020100,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260311,020200,0.5547,0.5547,0.5546,0.5547
AUDCHF,20260311,020300,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260311,020400,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260311,020500,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260311,020600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260311,020700,0.5549,0.5550,0.5549,0.5549
AUDCHF,20260311,020800,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260311,020900,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260311,021000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260311,021100,0.5549,0.5552,0.5549,0.5552
AUDCHF,20260311,021200,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260311,021300,0.5553,0.5553,0.5552,0.5553
AUDCHF,20260311,021400,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260311,021500,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260311,021600,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260311,021700,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260311,021800,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260311,021900,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260311,022000,0.5554,0.5554,0.5553,0.5554
AUDCHF,20260311,022100,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260311,022200,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260311,022300,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260311,022400,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260311,022500,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260311,022600,0.5552,0.5552,0.5550,0.5550
AUDCHF,20260311,022700,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260311,022800,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260311,022900,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260311,023000,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260311,023100,0.5553,0.5554,0.5552,0.5554
AUDCHF,20260311,023200,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260311,023300,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260311,023400,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260311,023500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260311,023600,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260311,023700,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260311,023800,0.5553,0.5558,0.5552,0.5558
AUDCHF,20260311,023900,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260311,024000,0.5559,0.5559,0.5557,0.5557
AUDCHF,20260311,024100,0.5556,0.5558,0.5556,0.5558
AUDCHF,20260311,024200,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260311,024300,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260311,024400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260311,024500,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260311,024600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,024700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,024800,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260311,024900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260311,025000,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260311,025100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260311,025200,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260311,025300,0.5555,0.5556,0.5555,0.5555
AUDCHF,20260311,025400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260311,025500,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260311,025600,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260311,025700,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260311,025800,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260311,025900,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260311,030000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260311,030100,0.5557,0.5558,0.5557,0.5557
AUDCHF,20260311,030200,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260311,030300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,030400,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260311,030500,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,030600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,030700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,030800,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,030900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,031000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260311,031100,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260311,031200,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260311,031300,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260311,031400,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260311,031500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260311,031600,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260311,031700,0.5556,0.5557,0.5556,0.5556
AUDCHF,20260311,031800,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,031900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,032000,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260311,032100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,032200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,032300,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260311,032400,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260311,032500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260311,032600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260311,032700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260311,032800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260311,032900,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260311,033000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,033100,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260311,033200,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260311,033300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260311,033400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260311,033500,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260311,033600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,033700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,033800,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260311,033900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260311,034000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,034100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260311,034200,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260311,034300,0.5556,0.5558,0.5556,0.5558
AUDCHF,20260311,034400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260311,034500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260311,034600,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260311,034700,0.5562,0.5567,0.5562,0.5567
AUDCHF,20260311,034800,0.5568,0.5570,0.5568,0.5569
AUDCHF,20260311,034900,0.5568,0.5570,0.5568,0.5570
AUDCHF,20260311,035000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,035100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,035200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,035300,0.5572,0.5572,0.5570,0.5571
AUDCHF,20260311,035400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,035500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,035600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,035700,0.5570,0.5570,0.5568,0.5568
AUDCHF,20260311,035800,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260311,035900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260311,040000,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260311,040100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260311,040200,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260311,040300,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260311,040400,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260311,040500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260311,040600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260311,040700,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260311,040800,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260311,040900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,041000,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260311,041100,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260311,041200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260311,041300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,041400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,041500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,041600,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260311,041700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,041800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260311,041900,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260311,042000,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260311,042100,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260311,042200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260311,042300,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260311,042400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260311,042500,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260311,042600,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260311,042700,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260311,042800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260311,042900,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260311,043000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260311,043100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,043200,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260311,043300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,043400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,043500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,043600,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260311,043700,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260311,043800,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,043900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,044000,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260311,044100,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260311,044200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260311,044300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,044400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,044500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,044600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,044700,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,044800,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,044900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,045000,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260311,045100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,045200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,045300,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260311,045400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,045500,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260311,045600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,045700,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,045800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,045900,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260311,050000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,050100,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260311,050200,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260311,050300,0.5572,0.5572,0.5570,0.5570
AUDCHF,20260311,050400,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260311,050500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,050600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,050700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,050800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,050900,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260311,051000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,051100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,051200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,051300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,051400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,051500,0.5573,0.5577,0.5573,0.5577
AUDCHF,20260311,051600,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,051700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,051800,0.5574,0.5574,0.5572,0.5572
AUDCHF,20260311,051900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,052000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,052100,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260311,052200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,052300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,052400,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260311,052500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,052600,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260311,052700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,052800,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,052900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,053000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,053100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,053200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,053300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,053400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,053500,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260311,053600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,053700,0.5575,0.5577,0.5575,0.5577
AUDCHF,20260311,053800,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260311,053900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,054000,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,054100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,054200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,054300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,054400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,054500,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260311,054600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,054700,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260311,054800,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260311,054900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,055000,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260311,055100,0.5577,0.5579,0.5577,0.5578
AUDCHF,20260311,055200,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260311,055300,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260311,055400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,055500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,055600,0.5575,0.5577,0.5575,0.5577
AUDCHF,20260311,055700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,055800,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260311,055900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,060000,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260311,060100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,060200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,060300,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260311,060400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,060500,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,060600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,060700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,060800,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,060900,0.5574,0.5576,0.5574,0.5576
AUDCHF,20260311,061000,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260311,061100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,061200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,061300,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260311,061400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,061500,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260311,061600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,061700,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,061800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,061900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,062000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,062100,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,062200,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,062300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,062400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,062500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,062600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,062700,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260311,062800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,062900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,063000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,063100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,063200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,063300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,063400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,063500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,063600,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,063700,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,063800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,063900,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,064000,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,064100,0.5568,0.5570,0.5568,0.5570
AUDCHF,20260311,064200,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260311,064300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,064400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,064500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,064600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260311,064700,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260311,064800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,064900,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260311,065000,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260311,065100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,065200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,065300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,065400,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260311,065500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,065600,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260311,065700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,065800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,065900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,070000,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260311,070100,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260311,070200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,070300,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,070400,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260311,070500,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,070600,0.5570,0.5570,0.5568,0.5568
AUDCHF,20260311,070700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,070800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,070900,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,071000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,071100,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,071200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,071300,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260311,071400,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260311,071500,0.5569,0.5571,0.5569,0.5571
AUDCHF,20260311,071600,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,071700,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260311,071800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,071900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,072000,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260311,072100,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260311,072200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,072300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,072400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,072500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,072600,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260311,072700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,072800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,072900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,073000,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260311,073100,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,073200,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,073300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,073400,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260311,073500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,073600,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260311,073700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,073800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,073900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,074000,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,074100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,074200,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,074300,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260311,074400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,074500,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260311,074600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,074700,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,074800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,074900,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260311,075000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,075100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,075200,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260311,075300,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,075400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,075500,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,075600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,075700,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,075800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,075900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,080000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,080100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,080200,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260311,080300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,080400,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,080500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,080600,0.5571,0.5571,0.5569,0.5569
AUDCHF,20260311,080700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,080800,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260311,080900,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,081000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,081100,0.5574,0.5576,0.5574,0.5576
AUDCHF,20260311,081200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,081300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,081400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,081500,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,081600,0.5576,0.5576,0.5572,0.5572
AUDCHF,20260311,081700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,081800,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260311,081900,0.5572,0.5573,0.5571,0.5571
AUDCHF,20260311,082000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,082100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,082200,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260311,082300,0.5572,0.5573,0.5571,0.5573
AUDCHF,20260311,082400,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260311,082500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,082600,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,082700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,082800,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260311,082900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,083000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,083100,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260311,083200,0.5571,0.5571,0.5569,0.5569
AUDCHF,20260311,083300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,083400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,083500,0.5567,0.5567,0.5565,0.5565
AUDCHF,20260311,083600,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260311,083700,0.5565,0.5567,0.5565,0.5565
AUDCHF,20260311,083800,0.5564,0.5564,0.5563,0.5564
AUDCHF,20260311,083900,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260311,084000,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260311,084100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260311,084200,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260311,084300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260311,084400,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260311,084500,0.5564,0.5564,0.5563,0.5564
AUDCHF,20260311,084600,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260311,084700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260311,084800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260311,084900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260311,085000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,085100,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260311,085200,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260311,085300,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260311,085400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,085500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,085600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,085700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,085800,0.5567,0.5567,0.5565,0.5566
AUDCHF,20260311,085900,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260311,090000,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260311,090100,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260311,090200,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260311,090300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,090400,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260311,090500,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260311,090600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,090700,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,090800,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260311,090900,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,091000,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,091100,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,091200,0.5571,0.5572,0.5570,0.5572
AUDCHF,20260311,091300,0.5571,0.5573,0.5571,0.5573
AUDCHF,20260311,091400,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260311,091500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,091600,0.5575,0.5577,0.5575,0.5577
AUDCHF,20260311,091700,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260311,091800,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260311,091900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260311,092000,0.5577,0.5577,0.5575,0.5575
AUDCHF,20260311,092100,0.5576,0.5576,0.5573,0.5573
AUDCHF,20260311,092200,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,092300,0.5574,0.5577,0.5574,0.5577
AUDCHF,20260311,092400,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260311,092500,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260311,092600,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260311,092700,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260311,092800,0.5574,0.5574,0.5572,0.5573
AUDCHF,20260311,092900,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260311,093000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,093100,0.5574,0.5575,0.5573,0.5573
AUDCHF,20260311,093200,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260311,093300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,093400,0.5570,0.5573,0.5570,0.5572
AUDCHF,20260311,093500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,093600,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260311,093700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,093800,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260311,093900,0.5569,0.5569,0.5567,0.5567
AUDCHF,20260311,094000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,094100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260311,094200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260311,094300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,094400,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260311,094500,0.5569,0.5569,0.5567,0.5567
AUDCHF,20260311,094600,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260311,094700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,094800,0.5567,0.5567,0.5565,0.5565
AUDCHF,20260311,094900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,095000,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260311,095100,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260311,095200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,095300,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260311,095400,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260311,095500,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260311,095600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260311,095700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260311,095800,0.5563,0.5568,0.5563,0.5568
AUDCHF,20260311,095900,0.5567,0.5567,0.5565,0.5565
AUDCHF,20260311,100000,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260311,100100,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260311,100200,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260311,100300,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260311,100400,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260311,100500,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260311,100600,0.5567,0.5569,0.5567,0.5569
AUDCHF,20260311,100700,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260311,100800,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260311,100900,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260311,101000,0.5567,0.5567,0.5559,0.5559
AUDCHF,20260311,101100,0.5558,0.5558,0.5555,0.5557
AUDCHF,20260311,101200,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260311,101300,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260311,101400,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260311,101500,0.5557,0.5560,0.5557,0.5559
AUDCHF,20260311,101600,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260311,101700,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260311,101800,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260311,101900,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260311,102000,0.5558,0.5560,0.5558,0.5560
AUDCHF,20260311,102100,0.5561,0.5563,0.5561,0.5563
AUDCHF,20260311,102200,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260311,102300,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260311,102400,0.5564,0.5564,0.5563,0.5564
AUDCHF,20260311,102500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,102600,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260311,102700,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260311,102800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260311,102900,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260311,103000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260311,103100,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260311,103200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,103300,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260311,103400,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260311,103500,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260311,103600,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260311,103700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260311,103800,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260311,103900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,104000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,104100,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260311,104200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,104300,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260311,104400,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260311,104500,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260311,104600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260311,104700,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260311,104800,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260311,104900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260311,105000,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260311,105100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260311,105200,0.5561,0.5561,0.5559,0.5559
AUDCHF,20260311,105300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260311,105400,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260311,105500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260311,105600,0.5561,0.5562,0.5560,0.5561
AUDCHF,20260311,105700,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260311,105800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260311,105900,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260311,110000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260311,110100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260311,110200,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260311,110300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260311,110400,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260311,110500,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260311,110600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260311,110700,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260311,110800,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260311,110900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260311,111000,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260311,111100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,111200,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260311,111300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,111400,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260311,111500,0.5564,0.5566,0.5564,0.5566
AUDCHF,20260311,111600,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260311,111700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,111800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,111900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,112000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,112100,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260311,112200,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260311,112300,0.5564,0.5566,0.5564,0.5566
AUDCHF,20260311,112400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,112500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,112600,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260311,112700,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260311,112800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,112900,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260311,113000,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260311,113100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260311,113200,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260311,113300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,113400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,113500,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260311,113600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,113700,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260311,113800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,113900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,114000,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260311,114100,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260311,114200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,114300,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,114400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,114500,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260311,114600,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260311,114700,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260311,114800,0.5569,0.5570,0.5569,0.5569
AUDCHF,20260311,114900,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,115000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,115100,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260311,115200,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260311,115300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,115400,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260311,115500,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260311,115600,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260311,115700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,115800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,115900,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260311,120000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,120100,0.5570,0.5572,0.5570,0.5572
AUDCHF,20260311,120200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,120300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,120400,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260311,120500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,120600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,120700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,120800,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260311,120900,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,121000,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,121100,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260311,121200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,121300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,121400,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260311,121500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,121600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,121700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,121800,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260311,121900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,122000,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260311,122100,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260311,122200,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260311,122300,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260311,122400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,122500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,122600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,122700,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260311,122800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,122900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,123000,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260311,123100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,123200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,123300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,123400,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,123500,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260311,123600,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260311,123700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,123800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,123900,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260311,124000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,124100,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260311,124200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,124300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,124400,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260311,124500,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260311,124600,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260311,124700,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260311,124800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,124900,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260311,125000,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260311,125100,0.5573,0.5579,0.5573,0.5575
AUDCHF,20260311,125200,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260311,125300,0.5574,0.5574,0.5572,0.5572
AUDCHF,20260311,125400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,125500,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260311,125600,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,125700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,125800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,125900,0.5571,0.5573,0.5571,0.5573
AUDCHF,20260311,130000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,130100,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260311,130200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,130300,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260311,130400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,130500,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260311,130600,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260311,130700,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260311,130800,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260311,130900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,131000,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,131100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,131200,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,131300,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260311,131400,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,131500,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,131600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,131700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,131800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,131900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,132000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,132100,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,132200,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,132300,0.5571,0.5572,0.5570,0.5572
AUDCHF,20260311,132400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,132500,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,132600,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,132700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,132800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,132900,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260311,133000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,133100,0.5571,0.5571,0.5568,0.5569
AUDCHF,20260311,133200,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,133300,0.5568,0.5569,0.5567,0.5569
AUDCHF,20260311,133400,0.5568,0.5568,0.5566,0.5566
AUDCHF,20260311,133500,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260311,133600,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260311,133700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260311,133800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,133900,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260311,134000,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260311,134100,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260311,134200,0.5567,0.5567,0.5564,0.5565
AUDCHF,20260311,134300,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260311,134400,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260311,134500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260311,134600,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260311,134700,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260311,134800,0.5565,0.5567,0.5565,0.5567
AUDCHF,20260311,134900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,135000,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260311,135100,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260311,135200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,135300,0.5567,0.5567,0.5565,0.5565
AUDCHF,20260311,135400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260311,135500,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260311,135600,0.5566,0.5568,0.5566,0.5567
AUDCHF,20260311,135700,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260311,135800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260311,135900,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260311,140000,0.5564,0.5566,0.5564,0.5566
AUDCHF,20260311,140100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260311,140200,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260311,140300,0.5568,0.5570,0.5568,0.5570
AUDCHF,20260311,140400,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,140500,0.5571,0.5571,0.5569,0.5569
AUDCHF,20260311,140600,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260311,140700,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260311,140800,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,140900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,141000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,141100,0.5573,0.5573,0.5571,0.5571
AUDCHF,20260311,141200,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260311,141300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,141400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,141500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,141600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,141700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,141800,0.5571,0.5573,0.5571,0.5573
AUDCHF,20260311,141900,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,142000,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,142100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,142200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,142300,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260311,142400,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260311,142500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,142600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,142700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260311,142800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,142900,0.5570,0.5572,0.5570,0.5571
AUDCHF,20260311,143000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,143100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,143200,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260311,143300,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260311,143400,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,143500,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,143600,0.5571,0.5573,0.5571,0.5572
AUDCHF,20260311,143700,0.5573,0.5573,0.5571,0.5571
AUDCHF,20260311,143800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,143900,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,144000,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260311,144100,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,144200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,144300,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260311,144400,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260311,144500,0.5574,0.5576,0.5574,0.5576
AUDCHF,20260311,144600,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260311,144700,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260311,144800,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,144900,0.5574,0.5575,0.5573,0.5575
AUDCHF,20260311,145000,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260311,145100,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260311,145200,0.5575,0.5575,0.5573,0.5573
AUDCHF,20260311,145300,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,145400,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260311,145500,0.5573,0.5575,0.5573,0.5575
AUDCHF,20260311,145600,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,145700,0.5574,0.5576,0.5574,0.5576
AUDCHF,20260311,145800,0.5575,0.5577,0.5575,0.5577
AUDCHF,20260311,145900,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260311,150000,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260311,150100,0.5580,0.5585,0.5580,0.5585
AUDCHF,20260311,150200,0.5586,0.5589,0.5583,0.5588
AUDCHF,20260311,150300,0.5590,0.5590,0.5583,0.5585
AUDCHF,20260311,150400,0.5586,0.5586,0.5580,0.5583
AUDCHF,20260311,150500,0.5582,0.5584,0.5582,0.5583
AUDCHF,20260311,150600,0.5584,0.5588,0.5583,0.5587
AUDCHF,20260311,150700,0.5586,0.5586,0.5583,0.5583
AUDCHF,20260311,150800,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260311,150900,0.5583,0.5584,0.5581,0.5583
AUDCHF,20260311,151000,0.5584,0.5586,0.5583,0.5586
AUDCHF,20260311,151100,0.5585,0.5585,0.5583,0.5583
AUDCHF,20260311,151200,0.5582,0.5583,0.5581,0.5583
AUDCHF,20260311,151300,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260311,151400,0.5582,0.5584,0.5582,0.5584
AUDCHF,20260311,151500,0.5585,0.5585,0.5584,0.5585
AUDCHF,20260311,151600,0.5586,0.5586,0.5583,0.5583
AUDCHF,20260311,151700,0.5584,0.5584,0.5582,0.5583
AUDCHF,20260311,151800,0.5584,0.5585,0.5583,0.5585
AUDCHF,20260311,151900,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260311,152000,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260311,152100,0.5586,0.5588,0.5586,0.5588
AUDCHF,20260311,152200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260311,152300,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260311,152400,0.5587,0.5587,0.5584,0.5584
AUDCHF,20260311,152500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260311,152600,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260311,152700,0.5583,0.5583,0.5580,0.5580
AUDCHF,20260311,152800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260311,152900,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260311,153000,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260311,153100,0.5581,0.5581,0.5580,0.5581
AUDCHF,20260311,153200,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260311,153300,0.5581,0.5583,0.5581,0.5582
AUDCHF,20260311,153400,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260311,153500,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260311,153600,0.5583,0.5584,0.5582,0.5583
AUDCHF,20260311,153700,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260311,153800,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260311,153900,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260311,154000,0.5581,0.5583,0.5581,0.5583
AUDCHF,20260311,154100,0.5582,0.5583,0.5582,0.5582
AUDCHF,20260311,154200,0.5583,0.5583,0.5581,0.5581
AUDCHF,20260311,154300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260311,154400,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260311,154500,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260311,154600,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260311,154700,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260311,154800,0.5579,0.5581,0.5579,0.5581
AUDCHF,20260311,154900,0.5582,0.5582,0.5580,0.5580
AUDCHF,20260311,155000,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260311,155100,0.5582,0.5584,0.5582,0.5584
AUDCHF,20260311,155200,0.5585,0.5586,0.5584,0.5585
AUDCHF,20260311,155300,0.5586,0.5586,0.5584,0.5584
AUDCHF,20260311,155400,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260311,155500,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260311,155600,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260311,155700,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260311,155800,0.5586,0.5589,0.5586,0.5589
AUDCHF,20260311,155900,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260311,160000,0.5591,0.5591,0.5589,0.5589
AUDCHF,20260311,160100,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260311,160200,0.5591,0.5591,0.5589,0.5589
AUDCHF,20260311,160300,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260311,160400,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260311,160500,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260311,160600,0.5589,0.5589,0.5587,0.5588
AUDCHF,20260311,160700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260311,160800,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260311,160900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260311,161000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260311,161100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260311,161200,0.5588,0.5588,0.5586,0.5586
AUDCHF,20260311,161300,0.5587,0.5587,0.5585,0.5585
AUDCHF,20260311,161400,0.5584,0.5586,0.5584,0.5586
AUDCHF,20260311,161500,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260311,161600,0.5585,0.5585,0.5583,0.5583
AUDCHF,20260311,161700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260311,161800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260311,161900,0.5581,0.5584,0.5581,0.5583
AUDCHF,20260311,162000,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260311,162100,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260311,162200,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260311,162300,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260311,162400,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260311,162500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260311,162600,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260311,162700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260311,162800,0.5581,0.5582,0.5580,0.5582
AUDCHF,20260311,162900,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260311,163000,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260311,163100,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260311,163200,0.5579,0.5579,0.5578,0.5579
AUDCHF,20260311,163300,0.5578,0.5579,0.5578,0.5578
AUDCHF,20260311,163400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260311,163500,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260311,163600,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260311,163700,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260311,163800,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260311,163900,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260311,164000,0.5582,0.5583,0.5581,0.5582
AUDCHF,20260311,164100,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260311,164200,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260311,164300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260311,164400,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260311,164500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260311,164600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260311,164700,0.5579,0.5580,0.5578,0.5578
AUDCHF,20260311,164800,0.5577,0.5577,0.5575,0.5575
AUDCHF,20260311,164900,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260311,165000,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260311,165100,0.5577,0.5578,0.5576,0.5578
AUDCHF,20260311,165200,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260311,165300,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260311,165400,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260311,165500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,165600,0.5577,0.5580,0.5577,0.5578
AUDCHF,20260311,165700,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260311,165800,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260311,165900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,170000,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260311,170100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,170200,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260311,170300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,170400,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260311,170500,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,170600,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260311,170700,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260311,170800,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260311,170900,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260311,171000,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,171100,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,171200,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260311,171300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,171400,0.5575,0.5576,0.5574,0.5576
AUDCHF,20260311,171500,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260311,171600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,171700,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260311,171800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,171900,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260311,172000,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260311,172100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,172200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,172300,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260311,172400,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260311,172500,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260311,172600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,172700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,172800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,172900,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260311,173000,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260311,173100,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260311,173200,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260311,173300,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260311,173400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,173500,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260311,173600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,173700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,173800,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260311,173900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,174000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,174100,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260311,174200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,174300,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260311,174400,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260311,174500,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260311,174600,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260311,174700,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260311,174800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,174900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,175000,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260311,175100,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260311,175200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,175300,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260311,175400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,175500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,175600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,175700,0.5572,0.5574,0.5572,0.5573
AUDCHF,20260311,175800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,175900,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260311,180000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,180100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,180200,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,180300,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,180400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,180500,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260311,180600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,180700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,180800,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260311,180900,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260311,181000,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,181100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,181200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,181300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,181400,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260311,181500,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260311,181600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,181700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,181800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,181900,0.5572,0.5572,0.5570,0.5570
AUDCHF,20260311,182000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,182100,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260311,182200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,182300,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260311,182400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,182500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,182600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,182700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,182800,0.5572,0.5574,0.5572,0.5574
AUDCHF,20260311,182900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,183000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,183100,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260311,183200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,183300,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260311,183400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,183500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,183600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,183700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260311,183800,0.5571,0.5572,0.5570,0.5570
AUDCHF,20260311,183900,0.5569,0.5569,0.5566,0.5567
AUDCHF,20260311,184000,0.5568,0.5570,0.5568,0.5569
AUDCHF,20260311,184100,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,184200,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260311,184300,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260311,184400,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260311,184500,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,184600,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,184700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,184800,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,184900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,185000,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260311,185100,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260311,185200,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260311,185300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,185400,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260311,185500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,185600,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260311,185700,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260311,185800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260311,185900,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260311,190000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,190100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260311,190200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260311,190300,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260311,190400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,190500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,190600,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260311,190700,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260311,190800,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260311,190900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,191000,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260311,191100,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260311,191200,0.5564,0.5565,0.5563,0.5563
AUDCHF,20260311,191300,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260311,191400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260311,191500,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260311,191600,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260311,191700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,191800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,191900,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260311,192000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,192100,0.5569,0.5570,0.5569,0.5569
AUDCHF,20260311,192200,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,192300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,192400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,192500,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260311,192600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,192700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,192800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,192900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,193000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,193100,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260311,193200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,193300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,193400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,193500,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,193600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,193700,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,193800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,193900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,194000,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,194100,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,194200,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,194300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,194400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,194500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,194600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,194700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,194800,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260311,194900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,195000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,195100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,195200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,195300,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,195400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,195500,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,195600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,195700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260311,195800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,195900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,200000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,200100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,200200,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260311,200300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,200400,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,200500,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,200600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,200700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,200800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,200900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,201000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,201100,0.5569,0.5570,0.5569,0.5569
AUDCHF,20260311,201200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,201300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,201400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,201500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,201600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,201700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,201800,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,201900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,202000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,202100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,202200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,202300,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260311,202400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,202500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,202600,0.5570,0.5572,0.5570,0.5572
AUDCHF,20260311,202700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,202800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,202900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,203000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,203100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,203200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,203300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,203400,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260311,203500,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260311,203600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,203700,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260311,203800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,203900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,204000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,204100,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260311,204200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,204300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,204400,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260311,204500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,204600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,204700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,204800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,204900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,205000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,205100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,205200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,205300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,205400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,205500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,205600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,205700,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260311,205800,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260311,205900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,210000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,210100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,210200,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,210300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,210400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,210500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,210600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,210700,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260311,210800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,210900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,211000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,211100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,211200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,211300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,211400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,211500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,211600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,211700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,211800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,211900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,212000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,212100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,212200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,212300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,212400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,212500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,212600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,212700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,212800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,212900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,213000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,213100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,213200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,213300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,213400,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260311,213500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,213600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,213700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,213800,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260311,213900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,214000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,214100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,214200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,214300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,214400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,214500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,214600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,214700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,214800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,214900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,215000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,215100,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260311,215200,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260311,215300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260311,215400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260311,215500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260311,215600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260311,215700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260311,215800,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260311,215900,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260311,220000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260311,220100,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260311,220200,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260311,220300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260311,220400,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260311,220500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,220600,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260311,220700,0.5578,0.5579,0.5578,0.5578
AUDCHF,20260311,220800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260311,220900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260311,221000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260311,221100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260311,221200,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260311,221300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260311,221400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260311,221500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260311,221600,0.5578,0.5579,0.5577,0.5579
AUDCHF,20260311,221700,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260311,221800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260311,221900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260311,222000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260311,222100,0.5579,0.5580,0.5578,0.5579
AUDCHF,20260311,222200,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260311,222300,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260311,222400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,222500,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260311,222600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,222700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260311,222800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260311,222900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260311,223000,0.5578,0.5578,0.5576,0.5576
AUDCHF,20260311,223100,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260311,223200,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,223300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,223400,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260311,223500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,223600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,223700,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260311,223800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,223900,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260311,224000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,224100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,224200,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,224300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,224400,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,224500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,224600,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260311,224700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260311,224800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,224900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,225000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,225100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,225200,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,225300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260311,225400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,225500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,225600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,225700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260311,225800,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260311,225900,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260311,230000,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260311,230100,0.5575,0.5577,0.5575,0.5576
AUDCHF,20260311,230200,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260311,230300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,230400,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260311,230500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260311,230600,0.5573,0.5573,0.5570,0.5571
AUDCHF,20260311,230700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,230800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,230900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,231000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,231100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,231200,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,231300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,231400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,231500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,231600,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260311,231700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,231800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,231900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,232000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,232100,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,232200,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260311,232300,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260311,232400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,232500,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,232600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,232700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,232800,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260311,232900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,233000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,233100,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,233200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,233300,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260311,233400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,233500,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260311,233600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,233700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,233800,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260311,233900,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260311,234000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,234100,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260311,234200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260311,234300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260311,234400,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260311,234500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,234600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260311,234700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,234800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,234900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,235000,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260311,235100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,235200,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260311,235300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,235400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260311,235500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260311,235600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260311,235700,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260311,235800,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260311,235900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,000000,0.5570,0.5570,0.5569,0.5569
AUDCAD,20260311,000100,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260311,000200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260311,000300,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260311,000400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260311,000500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260311,000600,0.9662,0.9662,0.9661,0.9662
AUDCAD,20260311,000700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260311,000800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260311,000900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260311,001000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260311,001100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260311,001200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260311,001300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260311,001400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260311,001500,0.9665,0.9667,0.9665,0.9667
AUDCAD,20260311,001600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260311,001700,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260311,001800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260311,001900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260311,002000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260311,002100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260311,002200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260311,002300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260311,002400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260311,002500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260311,002600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260311,002700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260311,002800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260311,002900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260311,003000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260311,003100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260311,003200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260311,003300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260311,003400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260311,003500,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260311,003600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260311,003700,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260311,003800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260311,003900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260311,004000,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260311,004100,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260311,004200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260311,004300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260311,004400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260311,004500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260311,004600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260311,004700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260311,004800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260311,004900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260311,005000,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260311,005100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260311,005200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260311,005300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260311,005400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260311,005500,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260311,005600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260311,005700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260311,005800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260311,005900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260311,010000,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260311,010100,0.9667,0.9670,0.9667,0.9670
AUDCAD,20260311,010200,0.9669,0.9669,0.9668,0.9669
AUDCAD,20260311,010300,0.9670,0.9670,0.9668,0.9668
AUDCAD,20260311,010400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260311,010500,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260311,010600,0.9666,0.9667,0.9664,0.9665
AUDCAD,20260311,010700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260311,010800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260311,010900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260311,011000,0.9668,0.9672,0.9668,0.9671
AUDCAD,20260311,011100,0.9670,0.9672,0.9669,0.9671
AUDCAD,20260311,011200,0.9670,0.9671,0.9670,0.9670
AUDCAD,20260311,011300,0.9671,0.9675,0.9670,0.9675
AUDCAD,20260311,011400,0.9674,0.9678,0.9674,0.9677
AUDCAD,20260311,011500,0.9676,0.9677,0.9676,0.9676
AUDCAD,20260311,011600,0.9677,0.9677,0.9676,0.9677
AUDCAD,20260311,011700,0.9678,0.9679,0.9677,0.9679
AUDCAD,20260311,011800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260311,011900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260311,012000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260311,012100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260311,012200,0.9680,0.9680,0.9678,0.9678
AUDCAD,20260311,012300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260311,012400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260311,012500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260311,012600,0.9679,0.9679,0.9678,0.9679
AUDCAD,20260311,012700,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260311,012800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260311,012900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260311,013000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260311,013100,0.9683,0.9685,0.9682,0.9685
AUDCAD,20260311,013200,0.9684,0.9685,0.9684,0.9684
AUDCAD,20260311,013300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260311,013400,0.9683,0.9683,0.9681,0.9682
AUDCAD,20260311,013500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260311,013600,0.9681,0.9681,0.9679,0.9679
AUDCAD,20260311,013700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260311,013800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260311,013900,0.9678,0.9678,0.9676,0.9676
AUDCAD,20260311,014000,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260311,014100,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260311,014200,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260311,014300,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260311,014400,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260311,014500,0.9679,0.9681,0.9679,0.9681
AUDCAD,20260311,014600,0.9680,0.9684,0.9680,0.9684
AUDCAD,20260311,014700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260311,014800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260311,014900,0.9682,0.9682,0.9681,0.9682
AUDCAD,20260311,015000,0.9681,0.9681,0.9679,0.9679
AUDCAD,20260311,015100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260311,015200,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260311,015300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260311,015400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260311,015500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260311,015600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260311,015700,0.9682,0.9682,0.9681,0.9682
AUDCAD,20260311,015800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20260311,015900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260311,020000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260311,020100,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260311,020200,0.9679,0.9679,0.9677,0.9677
AUDCAD,20260311,020300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260311,020400,0.9678,0.9678,0.9676,0.9676
AUDCAD,20260311,020500,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260311,020600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260311,020700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260311,020800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260311,020900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260311,021000,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260311,021100,0.9680,0.9682,0.9680,0.9682
AUDCAD,20260311,021200,0.9683,0.9685,0.9683,0.9685
AUDCAD,20260311,021300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260311,021400,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260311,021500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260311,021600,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260311,021700,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260311,021800,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260311,021900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260311,022000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260311,022100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260311,022200,0.9687,0.9688,0.9687,0.9687
AUDCAD,20260311,022300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260311,022400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260311,022500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260311,022600,0.9688,0.9688,0.9685,0.9685
AUDCAD,20260311,022700,0.9684,0.9685,0.9683,0.9685
AUDCAD,20260311,022800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260311,022900,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260311,023000,0.9688,0.9689,0.9688,0.9688
AUDCAD,20260311,023100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260311,023200,0.9689,0.9690,0.9689,0.9689
AUDCAD,20260311,023300,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260311,023400,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260311,023500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260311,023600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260311,023700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260311,023800,0.9688,0.9697,0.9688,0.9697
AUDCAD,20260311,023900,0.9696,0.9698,0.9696,0.9697
AUDCAD,20260311,024000,0.9698,0.9699,0.9695,0.9695
AUDCAD,20260311,024100,0.9694,0.9697,0.9694,0.9697
AUDCAD,20260311,024200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260311,024300,0.9698,0.9699,0.9698,0.9698
AUDCAD,20260311,024400,0.9699,0.9700,0.9699,0.9700
AUDCAD,20260311,024500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20260311,024600,0.9700,0.9700,0.9698,0.9698
AUDCAD,20260311,024700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260311,024800,0.9697,0.9699,0.9697,0.9698
AUDCAD,20260311,024900,0.9697,0.9699,0.9697,0.9699
AUDCAD,20260311,025000,0.9699,0.9699,0.9698,0.9698
AUDCAD,20260311,025100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20260311,025200,0.9695,0.9696,0.9695,0.9695
AUDCAD,20260311,025300,0.9696,0.9697,0.9696,0.9696
AUDCAD,20260311,025400,0.9695,0.9696,0.9695,0.9696
AUDCAD,20260311,025500,0.9697,0.9698,0.9697,0.9698
AUDCAD,20260311,025600,0.9699,0.9699,0.9698,0.9698
AUDCAD,20260311,025700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260311,025800,0.9697,0.9698,0.9697,0.9697
AUDCAD,20260311,025900,0.9698,0.9700,0.9698,0.9700
AUDCAD,20260311,030000,0.9700,0.9700,0.9699,0.9699
AUDCAD,20260311,030100,0.9700,0.9701,0.9700,0.9700
AUDCAD,20260311,030200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20260311,030300,0.9699,0.9699,0.9698,0.9698
AUDCAD,20260311,030400,0.9697,0.9697,0.9696,0.9697
AUDCAD,20260311,030500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20260311,030600,0.9697,0.9697,0.9696,0.9696
AUDCAD,20260311,030700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260311,030800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260311,030900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260311,031000,0.9695,0.9695,0.9694,0.9694
AUDCAD,20260311,031100,0.9695,0.9695,0.9694,0.9694
AUDCAD,20260311,031200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260311,031300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260311,031400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260311,031500,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260311,031600,0.9693,0.9695,0.9693,0.9695
AUDCAD,20260311,031700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20260311,031800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260311,031900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260311,032000,0.9696,0.9697,0.9696,0.9696
AUDCAD,20260311,032100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260311,032200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260311,032300,0.9697,0.9697,0.9695,0.9695
AUDCAD,20260311,032400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260311,032500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260311,032600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260311,032700,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260311,032800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260311,032900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260311,033000,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260311,033100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260311,033200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260311,033300,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260311,033400,0.9691,0.9692,0.9691,0.9692
AUDCAD,20260311,033500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260311,033600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260311,033700,0.9693,0.9694,0.9693,0.9693
AUDCAD,20260311,033800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260311,033900,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260311,034000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260311,034100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260311,034200,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260311,034300,0.9693,0.9695,0.9693,0.9695
AUDCAD,20260311,034400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20260311,034500,0.9698,0.9699,0.9698,0.9699
AUDCAD,20260311,034600,0.9700,0.9701,0.9699,0.9701
AUDCAD,20260311,034700,0.9703,0.9712,0.9703,0.9712
AUDCAD,20260311,034800,0.9714,0.9717,0.9714,0.9715
AUDCAD,20260311,034900,0.9714,0.9716,0.9714,0.9716
AUDCAD,20260311,035000,0.9717,0.9719,0.9717,0.9717
AUDCAD,20260311,035100,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260311,035200,0.9720,0.9722,0.9719,0.9722
AUDCAD,20260311,035300,0.9721,0.9721,0.9719,0.9719
AUDCAD,20260311,035400,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260311,035500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260311,035600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20260311,035700,0.9717,0.9717,0.9715,0.9715
AUDCAD,20260311,035800,0.9714,0.9714,0.9711,0.9711
AUDCAD,20260311,035900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260311,040000,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260311,040100,0.9709,0.9709,0.9708,0.9709
AUDCAD,20260311,040200,0.9710,0.9713,0.9709,0.9713
AUDCAD,20260311,040300,0.9714,0.9715,0.9712,0.9714
AUDCAD,20260311,040400,0.9714,0.9714,0.9711,0.9711
AUDCAD,20260311,040500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260311,040600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260311,040700,0.9714,0.9714,0.9711,0.9711
AUDCAD,20260311,040800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260311,040900,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260311,041000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260311,041100,0.9707,0.9708,0.9707,0.9708
AUDCAD,20260311,041200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260311,041300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,041400,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260311,041500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260311,041600,0.9708,0.9708,0.9707,0.9707
AUDCAD,20260311,041700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,041800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,041900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,042000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,042100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,042200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260311,042300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260311,042400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20260311,042500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,042600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260311,042700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260311,042800,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260311,042900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260311,043000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260311,043100,0.9707,0.9708,0.9707,0.9708
AUDCAD,20260311,043200,0.9709,0.9711,0.9709,0.9711
AUDCAD,20260311,043300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260311,043400,0.9712,0.9713,0.9712,0.9713
AUDCAD,20260311,043500,0.9713,0.9713,0.9713,0.9713
AUDCAD,20260311,043600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20260311,043700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20260311,043800,0.9715,0.9716,0.9715,0.9716
AUDCAD,20260311,043900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,044000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260311,044100,0.9713,0.9714,0.9713,0.9713
AUDCAD,20260311,044200,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260311,044300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260311,044400,0.9713,0.9713,0.9712,0.9713
AUDCAD,20260311,044500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260311,044600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,044700,0.9715,0.9717,0.9715,0.9717
AUDCAD,20260311,044800,0.9717,0.9717,0.9716,0.9716
AUDCAD,20260311,044900,0.9717,0.9717,0.9716,0.9716
AUDCAD,20260311,045000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,045100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,045200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,045300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20260311,045400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260311,045500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20260311,045600,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,045700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,045800,0.9718,0.9720,0.9718,0.9720
AUDCAD,20260311,045900,0.9721,0.9723,0.9721,0.9723
AUDCAD,20260311,050000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,050100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260311,050200,0.9721,0.9721,0.9720,0.9721
AUDCAD,20260311,050300,0.9722,0.9722,0.9720,0.9720
AUDCAD,20260311,050400,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260311,050500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260311,050600,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260311,050700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,050800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,050900,0.9722,0.9723,0.9721,0.9723
AUDCAD,20260311,051000,0.9724,0.9724,0.9723,0.9723
AUDCAD,20260311,051100,0.9722,0.9723,0.9722,0.9723
AUDCAD,20260311,051200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260311,051300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260311,051400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260311,051500,0.9725,0.9732,0.9725,0.9732
AUDCAD,20260311,051600,0.9730,0.9730,0.9729,0.9730
AUDCAD,20260311,051700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260311,051800,0.9728,0.9728,0.9725,0.9725
AUDCAD,20260311,051900,0.9726,0.9727,0.9726,0.9727
AUDCAD,20260311,052000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260311,052100,0.9726,0.9729,0.9726,0.9729
AUDCAD,20260311,052200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260311,052300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260311,052400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260311,052500,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260311,052600,0.9729,0.9731,0.9729,0.9731
AUDCAD,20260311,052700,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260311,052800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260311,052900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260311,053000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260311,053100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260311,053200,0.9730,0.9730,0.9728,0.9728
AUDCAD,20260311,053300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260311,053400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260311,053500,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260311,053600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260311,053700,0.9730,0.9732,0.9730,0.9732
AUDCAD,20260311,053800,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260311,053900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260311,054000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260311,054100,0.9730,0.9730,0.9729,0.9730
AUDCAD,20260311,054200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260311,054300,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260311,054400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260311,054500,0.9730,0.9730,0.9729,0.9730
AUDCAD,20260311,054600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260311,054700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260311,054800,0.9730,0.9733,0.9730,0.9732
AUDCAD,20260311,054900,0.9731,0.9731,0.9730,0.9731
AUDCAD,20260311,055000,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260311,055100,0.9733,0.9737,0.9733,0.9736
AUDCAD,20260311,055200,0.9735,0.9735,0.9732,0.9732
AUDCAD,20260311,055300,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260311,055400,0.9733,0.9734,0.9733,0.9733
AUDCAD,20260311,055500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260311,055600,0.9731,0.9734,0.9731,0.9734
AUDCAD,20260311,055700,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260311,055800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260311,055900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260311,060000,0.9733,0.9735,0.9733,0.9735
AUDCAD,20260311,060100,0.9735,0.9735,0.9734,0.9735
AUDCAD,20260311,060200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260311,060300,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260311,060400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260311,060500,0.9732,0.9732,0.9730,0.9732
AUDCAD,20260311,060600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260311,060700,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260311,060800,0.9734,0.9734,0.9732,0.9732
AUDCAD,20260311,060900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260311,061000,0.9732,0.9732,0.9730,0.9730
AUDCAD,20260311,061100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260311,061200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260311,061300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260311,061400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260311,061500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260311,061600,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260311,061700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260311,061800,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260311,061900,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260311,062000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260311,062100,0.9724,0.9724,0.9723,0.9723
AUDCAD,20260311,062200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,062300,0.9721,0.9721,0.9720,0.9720
AUDCAD,20260311,062400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260311,062500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,062600,0.9722,0.9723,0.9722,0.9723
AUDCAD,20260311,062700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260311,062800,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260311,062900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260311,063000,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260311,063100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260311,063200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260311,063300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260311,063400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260311,063500,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260311,063600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,063700,0.9723,0.9723,0.9722,0.9723
AUDCAD,20260311,063800,0.9722,0.9723,0.9722,0.9723
AUDCAD,20260311,063900,0.9724,0.9724,0.9722,0.9722
AUDCAD,20260311,064000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,064100,0.9720,0.9722,0.9720,0.9722
AUDCAD,20260311,064200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260311,064300,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260311,064400,0.9721,0.9721,0.9719,0.9719
AUDCAD,20260311,064500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,064600,0.9717,0.9717,0.9715,0.9715
AUDCAD,20260311,064700,0.9715,0.9716,0.9715,0.9716
AUDCAD,20260311,064800,0.9717,0.9717,0.9716,0.9717
AUDCAD,20260311,064900,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,065000,0.9716,0.9718,0.9716,0.9718
AUDCAD,20260311,065100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20260311,065200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260311,065300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,065400,0.9718,0.9718,0.9717,0.9718
AUDCAD,20260311,065500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260311,065600,0.9720,0.9721,0.9719,0.9719
AUDCAD,20260311,065700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260311,065800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,065900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,070000,0.9722,0.9723,0.9722,0.9723
AUDCAD,20260311,070100,0.9724,0.9725,0.9723,0.9725
AUDCAD,20260311,070200,0.9724,0.9724,0.9722,0.9722
AUDCAD,20260311,070300,0.9723,0.9723,0.9721,0.9721
AUDCAD,20260311,070400,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260311,070500,0.9720,0.9722,0.9719,0.9719
AUDCAD,20260311,070600,0.9720,0.9720,0.9718,0.9718
AUDCAD,20260311,070700,0.9719,0.9720,0.9719,0.9720
AUDCAD,20260311,070800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,070900,0.9721,0.9721,0.9720,0.9720
AUDCAD,20260311,071000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,071100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,071200,0.9721,0.9721,0.9720,0.9720
AUDCAD,20260311,071300,0.9719,0.9719,0.9718,0.9718
AUDCAD,20260311,071400,0.9719,0.9720,0.9719,0.9720
AUDCAD,20260311,071500,0.9721,0.9724,0.9721,0.9724
AUDCAD,20260311,071600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,071700,0.9722,0.9723,0.9721,0.9721
AUDCAD,20260311,071800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,071900,0.9720,0.9720,0.9718,0.9718
AUDCAD,20260311,072000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20260311,072100,0.9718,0.9720,0.9718,0.9719
AUDCAD,20260311,072200,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260311,072300,0.9721,0.9721,0.9720,0.9720
AUDCAD,20260311,072400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,072500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,072600,0.9721,0.9722,0.9720,0.9721
AUDCAD,20260311,072700,0.9720,0.9721,0.9720,0.9720
AUDCAD,20260311,072800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,072900,0.9720,0.9722,0.9720,0.9722
AUDCAD,20260311,073000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260311,073100,0.9723,0.9723,0.9722,0.9723
AUDCAD,20260311,073200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260311,073300,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260311,073400,0.9726,0.9727,0.9726,0.9727
AUDCAD,20260311,073500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260311,073600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260311,073700,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260311,073800,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260311,073900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260311,074000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260311,074100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260311,074200,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260311,074300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260311,074400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260311,074500,0.9728,0.9728,0.9727,0.9727
AUDCAD,20260311,074600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260311,074700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260311,074800,0.9728,0.9728,0.9725,0.9725
AUDCAD,20260311,074900,0.9724,0.9724,0.9723,0.9723
AUDCAD,20260311,075000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260311,075100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260311,075200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260311,075300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260311,075400,0.9725,0.9727,0.9725,0.9727
AUDCAD,20260311,075500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260311,075600,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260311,075700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260311,075800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260311,075900,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260311,080000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260311,080100,0.9726,0.9727,0.9726,0.9726
AUDCAD,20260311,080200,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260311,080300,0.9727,0.9727,0.9725,0.9725
AUDCAD,20260311,080400,0.9724,0.9726,0.9724,0.9726
AUDCAD,20260311,080500,0.9725,0.9726,0.9725,0.9725
AUDCAD,20260311,080600,0.9724,0.9724,0.9721,0.9721
AUDCAD,20260311,080700,0.9722,0.9724,0.9722,0.9724
AUDCAD,20260311,080800,0.9725,0.9728,0.9725,0.9728
AUDCAD,20260311,080900,0.9727,0.9729,0.9727,0.9729
AUDCAD,20260311,081000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260311,081100,0.9730,0.9735,0.9730,0.9735
AUDCAD,20260311,081200,0.9736,0.9736,0.9735,0.9736
AUDCAD,20260311,081300,0.9735,0.9735,0.9733,0.9733
AUDCAD,20260311,081400,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260311,081500,0.9732,0.9733,0.9732,0.9732
AUDCAD,20260311,081600,0.9731,0.9735,0.9730,0.9730
AUDCAD,20260311,081700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260311,081800,0.9731,0.9731,0.9729,0.9729
AUDCAD,20260311,081900,0.9728,0.9728,0.9726,0.9726
AUDCAD,20260311,082000,0.9725,0.9727,0.9725,0.9727
AUDCAD,20260311,082100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260311,082200,0.9726,0.9726,0.9724,0.9725
AUDCAD,20260311,082300,0.9726,0.9726,0.9724,0.9725
AUDCAD,20260311,082400,0.9726,0.9728,0.9726,0.9726
AUDCAD,20260311,082500,0.9725,0.9725,0.9723,0.9723
AUDCAD,20260311,082600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260311,082700,0.9724,0.9724,0.9722,0.9722
AUDCAD,20260311,082800,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260311,082900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260311,083000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,083100,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260311,083200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260311,083300,0.9721,0.9721,0.9718,0.9719
AUDCAD,20260311,083400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,083500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260311,083600,0.9716,0.9718,0.9716,0.9718
AUDCAD,20260311,083700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20260311,083800,0.9717,0.9717,0.9714,0.9714
AUDCAD,20260311,083900,0.9713,0.9713,0.9711,0.9711
AUDCAD,20260311,084000,0.9710,0.9710,0.9708,0.9708
AUDCAD,20260311,084100,0.9710,0.9711,0.9710,0.9710
AUDCAD,20260311,084200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,084300,0.9712,0.9712,0.9711,0.9712
AUDCAD,20260311,084400,0.9711,0.9712,0.9709,0.9710
AUDCAD,20260311,084500,0.9711,0.9711,0.9710,0.9711
AUDCAD,20260311,084600,0.9710,0.9711,0.9710,0.9711
AUDCAD,20260311,084700,0.9710,0.9712,0.9710,0.9712
AUDCAD,20260311,084800,0.9713,0.9713,0.9711,0.9711
AUDCAD,20260311,084900,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260311,085000,0.9712,0.9714,0.9712,0.9714
AUDCAD,20260311,085100,0.9715,0.9715,0.9714,0.9714
AUDCAD,20260311,085200,0.9715,0.9717,0.9715,0.9717
AUDCAD,20260311,085300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,085400,0.9718,0.9718,0.9716,0.9716
AUDCAD,20260311,085500,0.9715,0.9715,0.9713,0.9713
AUDCAD,20260311,085600,0.9714,0.9714,0.9713,0.9713
AUDCAD,20260311,085700,0.9712,0.9712,0.9711,0.9712
AUDCAD,20260311,085800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260311,085900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,090000,0.9710,0.9712,0.9710,0.9712
AUDCAD,20260311,090100,0.9713,0.9715,0.9713,0.9715
AUDCAD,20260311,090200,0.9714,0.9716,0.9714,0.9715
AUDCAD,20260311,090300,0.9714,0.9715,0.9713,0.9715
AUDCAD,20260311,090400,0.9714,0.9714,0.9712,0.9712
AUDCAD,20260311,090500,0.9711,0.9714,0.9711,0.9714
AUDCAD,20260311,090600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260311,090700,0.9713,0.9713,0.9711,0.9711
AUDCAD,20260311,090800,0.9710,0.9712,0.9710,0.9712
AUDCAD,20260311,090900,0.9711,0.9712,0.9711,0.9712
AUDCAD,20260311,091000,0.9713,0.9714,0.9713,0.9714
AUDCAD,20260311,091100,0.9713,0.9716,0.9713,0.9716
AUDCAD,20260311,091200,0.9717,0.9719,0.9717,0.9719
AUDCAD,20260311,091300,0.9718,0.9721,0.9718,0.9721
AUDCAD,20260311,091400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,091500,0.9723,0.9724,0.9722,0.9724
AUDCAD,20260311,091600,0.9723,0.9725,0.9723,0.9725
AUDCAD,20260311,091700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260311,091800,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260311,091900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260311,092000,0.9724,0.9724,0.9721,0.9721
AUDCAD,20260311,092100,0.9720,0.9720,0.9717,0.9717
AUDCAD,20260311,092200,0.9716,0.9718,0.9716,0.9718
AUDCAD,20260311,092300,0.9719,0.9724,0.9719,0.9724
AUDCAD,20260311,092400,0.9723,0.9724,0.9723,0.9724
AUDCAD,20260311,092500,0.9725,0.9725,0.9724,0.9725
AUDCAD,20260311,092600,0.9724,0.9724,0.9721,0.9721
AUDCAD,20260311,092700,0.9720,0.9720,0.9717,0.9718
AUDCAD,20260311,092800,0.9717,0.9717,0.9714,0.9714
AUDCAD,20260311,092900,0.9715,0.9718,0.9715,0.9718
AUDCAD,20260311,093000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20260311,093100,0.9719,0.9719,0.9717,0.9717
AUDCAD,20260311,093200,0.9716,0.9716,0.9715,0.9715
AUDCAD,20260311,093300,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,093400,0.9717,0.9721,0.9717,0.9719
AUDCAD,20260311,093500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260311,093600,0.9716,0.9717,0.9716,0.9717
AUDCAD,20260311,093700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,093800,0.9716,0.9717,0.9716,0.9717
AUDCAD,20260311,093900,0.9716,0.9716,0.9713,0.9713
AUDCAD,20260311,094000,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260311,094100,0.9712,0.9712,0.9710,0.9710
AUDCAD,20260311,094200,0.9711,0.9712,0.9711,0.9711
AUDCAD,20260311,094300,0.9712,0.9712,0.9709,0.9709
AUDCAD,20260311,094400,0.9710,0.9712,0.9710,0.9712
AUDCAD,20260311,094500,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260311,094600,0.9709,0.9710,0.9709,0.9709
AUDCAD,20260311,094700,0.9710,0.9710,0.9709,0.9709
AUDCAD,20260311,094800,0.9708,0.9708,0.9706,0.9706
AUDCAD,20260311,094900,0.9705,0.9705,0.9705,0.9705
AUDCAD,20260311,095000,0.9704,0.9705,0.9704,0.9705
AUDCAD,20260311,095100,0.9705,0.9707,0.9705,0.9707
AUDCAD,20260311,095200,0.9706,0.9706,0.9705,0.9705
AUDCAD,20260311,095300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260311,095400,0.9705,0.9705,0.9703,0.9703
AUDCAD,20260311,095500,0.9703,0.9705,0.9703,0.9705
AUDCAD,20260311,095600,0.9706,0.9706,0.9705,0.9706
AUDCAD,20260311,095700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260311,095800,0.9706,0.9711,0.9705,0.9711
AUDCAD,20260311,095900,0.9712,0.9713,0.9708,0.9710
AUDCAD,20260311,100000,0.9709,0.9712,0.9709,0.9710
AUDCAD,20260311,100100,0.9711,0.9711,0.9704,0.9704
AUDCAD,20260311,100200,0.9705,0.9706,0.9704,0.9704
AUDCAD,20260311,100300,0.9705,0.9705,0.9704,0.9704
AUDCAD,20260311,100400,0.9703,0.9703,0.9701,0.9701
AUDCAD,20260311,100500,0.9700,0.9701,0.9700,0.9700
AUDCAD,20260311,100600,0.9701,0.9704,0.9701,0.9704
AUDCAD,20260311,100700,0.9703,0.9703,0.9701,0.9701
AUDCAD,20260311,100800,0.9700,0.9703,0.9700,0.9703
AUDCAD,20260311,100900,0.9704,0.9704,0.9702,0.9703
AUDCAD,20260311,101000,0.9704,0.9706,0.9704,0.9706
AUDCAD,20260311,101100,0.9705,0.9707,0.9705,0.9707
AUDCAD,20260311,101200,0.9706,0.9706,0.9704,0.9705
AUDCAD,20260311,101300,0.9704,0.9706,0.9704,0.9706
AUDCAD,20260311,101400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260311,101500,0.9708,0.9708,0.9706,0.9706
AUDCAD,20260311,101600,0.9705,0.9706,0.9704,0.9705
AUDCAD,20260311,101700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20260311,101800,0.9704,0.9706,0.9704,0.9706
AUDCAD,20260311,101900,0.9705,0.9705,0.9704,0.9704
AUDCAD,20260311,102000,0.9703,0.9704,0.9703,0.9704
AUDCAD,20260311,102100,0.9705,0.9707,0.9705,0.9707
AUDCAD,20260311,102200,0.9706,0.9706,0.9705,0.9705
AUDCAD,20260311,102300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260311,102400,0.9706,0.9706,0.9705,0.9706
AUDCAD,20260311,102500,0.9707,0.9709,0.9707,0.9708
AUDCAD,20260311,102600,0.9707,0.9707,0.9704,0.9704
AUDCAD,20260311,102700,0.9705,0.9705,0.9704,0.9705
AUDCAD,20260311,102800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260311,102900,0.9704,0.9704,0.9703,0.9703
AUDCAD,20260311,103000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260311,103100,0.9702,0.9703,0.9702,0.9703
AUDCAD,20260311,103200,0.9704,0.9705,0.9704,0.9705
AUDCAD,20260311,103300,0.9706,0.9707,0.9706,0.9707
AUDCAD,20260311,103400,0.9708,0.9709,0.9708,0.9709
AUDCAD,20260311,103500,0.9710,0.9710,0.9709,0.9709
AUDCAD,20260311,103600,0.9708,0.9708,0.9707,0.9707
AUDCAD,20260311,103700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,103800,0.9708,0.9708,0.9705,0.9705
AUDCAD,20260311,103900,0.9706,0.9707,0.9706,0.9706
AUDCAD,20260311,104000,0.9705,0.9707,0.9705,0.9707
AUDCAD,20260311,104100,0.9706,0.9707,0.9706,0.9707
AUDCAD,20260311,104200,0.9707,0.9707,0.9704,0.9704
AUDCAD,20260311,104300,0.9705,0.9705,0.9703,0.9703
AUDCAD,20260311,104400,0.9702,0.9702,0.9699,0.9699
AUDCAD,20260311,104500,0.9698,0.9699,0.9698,0.9699
AUDCAD,20260311,104600,0.9700,0.9701,0.9700,0.9701
AUDCAD,20260311,104700,0.9702,0.9703,0.9701,0.9701
AUDCAD,20260311,104800,0.9701,0.9703,0.9701,0.9703
AUDCAD,20260311,104900,0.9702,0.9702,0.9701,0.9701
AUDCAD,20260311,105000,0.9702,0.9702,0.9700,0.9700
AUDCAD,20260311,105100,0.9699,0.9699,0.9698,0.9698
AUDCAD,20260311,105200,0.9697,0.9697,0.9696,0.9696
AUDCAD,20260311,105300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260311,105400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260311,105500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20260311,105600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260311,105700,0.9696,0.9696,0.9694,0.9694
AUDCAD,20260311,105800,0.9693,0.9696,0.9693,0.9696
AUDCAD,20260311,105900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260311,110000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20260311,110100,0.9697,0.9698,0.9697,0.9697
AUDCAD,20260311,110200,0.9698,0.9700,0.9698,0.9699
AUDCAD,20260311,110300,0.9700,0.9700,0.9700,0.9700
AUDCAD,20260311,110400,0.9700,0.9704,0.9700,0.9704
AUDCAD,20260311,110500,0.9705,0.9706,0.9704,0.9706
AUDCAD,20260311,110600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20260311,110700,0.9709,0.9709,0.9707,0.9707
AUDCAD,20260311,110800,0.9708,0.9708,0.9707,0.9708
AUDCAD,20260311,110900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260311,111000,0.9708,0.9709,0.9708,0.9709
AUDCAD,20260311,111100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,111200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,111300,0.9708,0.9709,0.9708,0.9708
AUDCAD,20260311,111400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20260311,111500,0.9709,0.9711,0.9709,0.9711
AUDCAD,20260311,111600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260311,111700,0.9712,0.9712,0.9710,0.9710
AUDCAD,20260311,111800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,111900,0.9712,0.9712,0.9711,0.9712
AUDCAD,20260311,112000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,112100,0.9711,0.9711,0.9709,0.9709
AUDCAD,20260311,112200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,112300,0.9709,0.9711,0.9709,0.9711
AUDCAD,20260311,112400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260311,112500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260311,112600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20260311,112700,0.9708,0.9708,0.9707,0.9707
AUDCAD,20260311,112800,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260311,112900,0.9706,0.9708,0.9706,0.9708
AUDCAD,20260311,113000,0.9709,0.9710,0.9709,0.9710
AUDCAD,20260311,113100,0.9710,0.9710,0.9709,0.9709
AUDCAD,20260311,113200,0.9710,0.9712,0.9710,0.9711
AUDCAD,20260311,113300,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260311,113400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260311,113500,0.9711,0.9712,0.9711,0.9712
AUDCAD,20260311,113600,0.9713,0.9713,0.9712,0.9712
AUDCAD,20260311,113700,0.9713,0.9713,0.9713,0.9713
AUDCAD,20260311,113800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260311,113900,0.9713,0.9714,0.9713,0.9714
AUDCAD,20260311,114000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260311,114100,0.9715,0.9715,0.9714,0.9715
AUDCAD,20260311,114200,0.9716,0.9716,0.9715,0.9716
AUDCAD,20260311,114300,0.9716,0.9717,0.9716,0.9717
AUDCAD,20260311,114400,0.9718,0.9719,0.9718,0.9718
AUDCAD,20260311,114500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,114600,0.9717,0.9717,0.9716,0.9717
AUDCAD,20260311,114700,0.9716,0.9717,0.9715,0.9716
AUDCAD,20260311,114800,0.9717,0.9717,0.9716,0.9716
AUDCAD,20260311,114900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,115000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20260311,115100,0.9715,0.9717,0.9715,0.9717
AUDCAD,20260311,115200,0.9716,0.9717,0.9716,0.9717
AUDCAD,20260311,115300,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260311,115400,0.9715,0.9716,0.9715,0.9716
AUDCAD,20260311,115500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,115600,0.9716,0.9717,0.9716,0.9716
AUDCAD,20260311,115700,0.9716,0.9716,0.9715,0.9715
AUDCAD,20260311,115800,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,115900,0.9715,0.9716,0.9715,0.9715
AUDCAD,20260311,120000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,120100,0.9716,0.9717,0.9715,0.9715
AUDCAD,20260311,120200,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,120300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20260311,120400,0.9718,0.9719,0.9718,0.9718
AUDCAD,20260311,120500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,120600,0.9717,0.9717,0.9716,0.9717
AUDCAD,20260311,120700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,120800,0.9716,0.9717,0.9715,0.9717
AUDCAD,20260311,120900,0.9718,0.9719,0.9717,0.9719
AUDCAD,20260311,121000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260311,121100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,121200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,121300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,121400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20260311,121500,0.9719,0.9721,0.9718,0.9721
AUDCAD,20260311,121600,0.9722,0.9724,0.9722,0.9724
AUDCAD,20260311,121700,0.9725,0.9725,0.9724,0.9725
AUDCAD,20260311,121800,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260311,121900,0.9723,0.9724,0.9722,0.9722
AUDCAD,20260311,122000,0.9721,0.9721,0.9719,0.9719
AUDCAD,20260311,122100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260311,122200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260311,122300,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260311,122400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,122500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,122600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,122700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260311,122800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260311,122900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20260311,123000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,123100,0.9718,0.9718,0.9717,0.9718
AUDCAD,20260311,123200,0.9719,0.9720,0.9719,0.9719
AUDCAD,20260311,123300,0.9720,0.9720,0.9719,0.9720
AUDCAD,20260311,123400,0.9720,0.9720,0.9718,0.9718
AUDCAD,20260311,123500,0.9717,0.9717,0.9716,0.9717
AUDCAD,20260311,123600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260311,123700,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,123800,0.9716,0.9717,0.9716,0.9717
AUDCAD,20260311,123900,0.9716,0.9717,0.9716,0.9717
AUDCAD,20260311,124000,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,124100,0.9716,0.9717,0.9715,0.9715
AUDCAD,20260311,124200,0.9716,0.9717,0.9716,0.9717
AUDCAD,20260311,124300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,124400,0.9716,0.9716,0.9712,0.9713
AUDCAD,20260311,124500,0.9712,0.9714,0.9712,0.9713
AUDCAD,20260311,124600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260311,124700,0.9710,0.9710,0.9708,0.9709
AUDCAD,20260311,124800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260311,124900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260311,125000,0.9709,0.9711,0.9709,0.9710
AUDCAD,20260311,125100,0.9711,0.9721,0.9711,0.9714
AUDCAD,20260311,125200,0.9712,0.9712,0.9710,0.9710
AUDCAD,20260311,125300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260311,125400,0.9709,0.9711,0.9708,0.9711
AUDCAD,20260311,125500,0.9710,0.9712,0.9710,0.9712
AUDCAD,20260311,125600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260311,125700,0.9709,0.9709,0.9708,0.9709
AUDCAD,20260311,125800,0.9710,0.9710,0.9709,0.9709
AUDCAD,20260311,125900,0.9710,0.9710,0.9708,0.9710
AUDCAD,20260311,130000,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260311,130100,0.9707,0.9710,0.9707,0.9710
AUDCAD,20260311,130200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260311,130300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,130400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260311,130500,0.9710,0.9710,0.9708,0.9708
AUDCAD,20260311,130600,0.9709,0.9709,0.9707,0.9707
AUDCAD,20260311,130700,0.9708,0.9708,0.9706,0.9706
AUDCAD,20260311,130800,0.9707,0.9707,0.9705,0.9706
AUDCAD,20260311,130900,0.9705,0.9705,0.9703,0.9703
AUDCAD,20260311,131000,0.9702,0.9704,0.9702,0.9703
AUDCAD,20260311,131100,0.9704,0.9705,0.9704,0.9704
AUDCAD,20260311,131200,0.9705,0.9706,0.9705,0.9705
AUDCAD,20260311,131300,0.9705,0.9706,0.9705,0.9706
AUDCAD,20260311,131400,0.9705,0.9708,0.9705,0.9708
AUDCAD,20260311,131500,0.9710,0.9711,0.9710,0.9710
AUDCAD,20260311,131600,0.9711,0.9713,0.9711,0.9711
AUDCAD,20260311,131700,0.9712,0.9714,0.9712,0.9714
AUDCAD,20260311,131800,0.9715,0.9717,0.9715,0.9717
AUDCAD,20260311,131900,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260311,132000,0.9718,0.9718,0.9717,0.9718
AUDCAD,20260311,132100,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260311,132200,0.9718,0.9719,0.9718,0.9718
AUDCAD,20260311,132300,0.9719,0.9719,0.9718,0.9719
AUDCAD,20260311,132400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,132500,0.9717,0.9717,0.9716,0.9717
AUDCAD,20260311,132600,0.9716,0.9718,0.9715,0.9718
AUDCAD,20260311,132700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,132800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260311,132900,0.9716,0.9716,0.9715,0.9716
AUDCAD,20260311,133000,0.9715,0.9717,0.9715,0.9717
AUDCAD,20260311,133100,0.9716,0.9719,0.9711,0.9713
AUDCAD,20260311,133200,0.9712,0.9714,0.9712,0.9712
AUDCAD,20260311,133300,0.9713,0.9714,0.9712,0.9713
AUDCAD,20260311,133400,0.9710,0.9711,0.9707,0.9707
AUDCAD,20260311,133500,0.9708,0.9708,0.9704,0.9705
AUDCAD,20260311,133600,0.9704,0.9708,0.9704,0.9708
AUDCAD,20260311,133700,0.9709,0.9710,0.9709,0.9710
AUDCAD,20260311,133800,0.9709,0.9710,0.9708,0.9709
AUDCAD,20260311,133900,0.9708,0.9710,0.9708,0.9710
AUDCAD,20260311,134000,0.9711,0.9712,0.9711,0.9712
AUDCAD,20260311,134100,0.9713,0.9715,0.9712,0.9715
AUDCAD,20260311,134200,0.9714,0.9714,0.9709,0.9709
AUDCAD,20260311,134300,0.9708,0.9709,0.9707,0.9707
AUDCAD,20260311,134400,0.9708,0.9710,0.9708,0.9708
AUDCAD,20260311,134500,0.9709,0.9709,0.9708,0.9709
AUDCAD,20260311,134600,0.9708,0.9708,0.9707,0.9708
AUDCAD,20260311,134700,0.9707,0.9708,0.9706,0.9708
AUDCAD,20260311,134800,0.9707,0.9709,0.9706,0.9709
AUDCAD,20260311,134900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20260311,135000,0.9710,0.9712,0.9710,0.9712
AUDCAD,20260311,135100,0.9713,0.9713,0.9710,0.9710
AUDCAD,20260311,135200,0.9709,0.9710,0.9706,0.9706
AUDCAD,20260311,135300,0.9705,0.9706,0.9705,0.9706
AUDCAD,20260311,135400,0.9705,0.9706,0.9704,0.9705
AUDCAD,20260311,135500,0.9706,0.9708,0.9706,0.9708
AUDCAD,20260311,135600,0.9710,0.9711,0.9709,0.9709
AUDCAD,20260311,135700,0.9710,0.9710,0.9708,0.9709
AUDCAD,20260311,135800,0.9708,0.9709,0.9708,0.9709
AUDCAD,20260311,135900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,140000,0.9708,0.9710,0.9708,0.9710
AUDCAD,20260311,140100,0.9711,0.9713,0.9710,0.9713
AUDCAD,20260311,140200,0.9712,0.9715,0.9712,0.9715
AUDCAD,20260311,140300,0.9714,0.9716,0.9714,0.9716
AUDCAD,20260311,140400,0.9715,0.9716,0.9715,0.9715
AUDCAD,20260311,140500,0.9714,0.9714,0.9713,0.9713
AUDCAD,20260311,140600,0.9714,0.9717,0.9714,0.9717
AUDCAD,20260311,140700,0.9716,0.9717,0.9715,0.9717
AUDCAD,20260311,140800,0.9716,0.9716,0.9713,0.9714
AUDCAD,20260311,140900,0.9715,0.9715,0.9714,0.9715
AUDCAD,20260311,141000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20260311,141100,0.9715,0.9716,0.9715,0.9715
AUDCAD,20260311,141200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,141300,0.9716,0.9718,0.9716,0.9718
AUDCAD,20260311,141400,0.9719,0.9719,0.9717,0.9717
AUDCAD,20260311,141500,0.9718,0.9718,0.9716,0.9716
AUDCAD,20260311,141600,0.9715,0.9717,0.9715,0.9717
AUDCAD,20260311,141700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260311,141800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260311,141900,0.9718,0.9720,0.9718,0.9720
AUDCAD,20260311,142000,0.9721,0.9721,0.9720,0.9721
AUDCAD,20260311,142100,0.9722,0.9722,0.9721,0.9722
AUDCAD,20260311,142200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260311,142300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260311,142400,0.9722,0.9722,0.9721,0.9722
AUDCAD,20260311,142500,0.9723,0.9725,0.9723,0.9725
AUDCAD,20260311,142600,0.9726,0.9727,0.9726,0.9726
AUDCAD,20260311,142700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260311,142800,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260311,142900,0.9721,0.9724,0.9721,0.9723
AUDCAD,20260311,143000,0.9724,0.9724,0.9723,0.9723
AUDCAD,20260311,143100,0.9724,0.9724,0.9720,0.9720
AUDCAD,20260311,143200,0.9721,0.9721,0.9718,0.9719
AUDCAD,20260311,143300,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260311,143400,0.9720,0.9720,0.9717,0.9718
AUDCAD,20260311,143500,0.9719,0.9721,0.9718,0.9718
AUDCAD,20260311,143600,0.9719,0.9721,0.9719,0.9719
AUDCAD,20260311,143700,0.9720,0.9722,0.9718,0.9718
AUDCAD,20260311,143800,0.9717,0.9719,0.9717,0.9719
AUDCAD,20260311,143900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260311,144000,0.9723,0.9725,0.9723,0.9724
AUDCAD,20260311,144100,0.9725,0.9725,0.9723,0.9724
AUDCAD,20260311,144200,0.9723,0.9723,0.9721,0.9723
AUDCAD,20260311,144300,0.9722,0.9722,0.9721,0.9722
AUDCAD,20260311,144400,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260311,144500,0.9721,0.9721,0.9718,0.9719
AUDCAD,20260311,144600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260311,144700,0.9720,0.9722,0.9719,0.9722
AUDCAD,20260311,144800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260311,144900,0.9721,0.9721,0.9719,0.9721
AUDCAD,20260311,145000,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260311,145100,0.9722,0.9722,0.9720,0.9720
AUDCAD,20260311,145200,0.9719,0.9720,0.9719,0.9720
AUDCAD,20260311,145300,0.9719,0.9722,0.9719,0.9722
AUDCAD,20260311,145400,0.9723,0.9727,0.9723,0.9724
AUDCAD,20260311,145500,0.9722,0.9724,0.9722,0.9724
AUDCAD,20260311,145600,0.9723,0.9724,0.9723,0.9723
AUDCAD,20260311,145700,0.9724,0.9724,0.9723,0.9724
AUDCAD,20260311,145800,0.9725,0.9728,0.9725,0.9728
AUDCAD,20260311,145900,0.9729,0.9732,0.9729,0.9732
AUDCAD,20260311,150000,0.9733,0.9735,0.9733,0.9735
AUDCAD,20260311,150100,0.9736,0.9743,0.9735,0.9743
AUDCAD,20260311,150200,0.9747,0.9755,0.9744,0.9752
AUDCAD,20260311,150300,0.9755,0.9755,0.9743,0.9743
AUDCAD,20260311,150400,0.9742,0.9742,0.9732,0.9736
AUDCAD,20260311,150500,0.9735,0.9739,0.9735,0.9739
AUDCAD,20260311,150600,0.9740,0.9749,0.9739,0.9747
AUDCAD,20260311,150700,0.9748,0.9749,0.9739,0.9739
AUDCAD,20260311,150800,0.9740,0.9743,0.9740,0.9741
AUDCAD,20260311,150900,0.9739,0.9739,0.9734,0.9736
AUDCAD,20260311,151000,0.9737,0.9739,0.9736,0.9739
AUDCAD,20260311,151100,0.9738,0.9739,0.9735,0.9735
AUDCAD,20260311,151200,0.9736,0.9738,0.9735,0.9737
AUDCAD,20260311,151300,0.9738,0.9738,0.9734,0.9735
AUDCAD,20260311,151400,0.9736,0.9742,0.9736,0.9741
AUDCAD,20260311,151500,0.9742,0.9743,0.9741,0.9741
AUDCAD,20260311,151600,0.9742,0.9742,0.9737,0.9737
AUDCAD,20260311,151700,0.9738,0.9738,0.9732,0.9734
AUDCAD,20260311,151800,0.9735,0.9739,0.9735,0.9739
AUDCAD,20260311,151900,0.9740,0.9740,0.9738,0.9740
AUDCAD,20260311,152000,0.9741,0.9742,0.9740,0.9740
AUDCAD,20260311,152100,0.9741,0.9741,0.9739,0.9741
AUDCAD,20260311,152200,0.9742,0.9744,0.9742,0.9743
AUDCAD,20260311,152300,0.9744,0.9744,0.9741,0.9741
AUDCAD,20260311,152400,0.9742,0.9742,0.9737,0.9737
AUDCAD,20260311,152500,0.9736,0.9737,0.9735,0.9736
AUDCAD,20260311,152600,0.9735,0.9735,0.9732,0.9732
AUDCAD,20260311,152700,0.9733,0.9734,0.9731,0.9732
AUDCAD,20260311,152800,0.9731,0.9732,0.9729,0.9731
AUDCAD,20260311,152900,0.9729,0.9730,0.9729,0.9729
AUDCAD,20260311,153000,0.9730,0.9733,0.9730,0.9733
AUDCAD,20260311,153100,0.9734,0.9736,0.9733,0.9736
AUDCAD,20260311,153200,0.9737,0.9738,0.9735,0.9736
AUDCAD,20260311,153300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260311,153400,0.9737,0.9738,0.9736,0.9736
AUDCAD,20260311,153500,0.9735,0.9735,0.9733,0.9735
AUDCAD,20260311,153600,0.9736,0.9738,0.9735,0.9735
AUDCAD,20260311,153700,0.9736,0.9741,0.9736,0.9741
AUDCAD,20260311,153800,0.9740,0.9740,0.9736,0.9737
AUDCAD,20260311,153900,0.9736,0.9738,0.9736,0.9736
AUDCAD,20260311,154000,0.9735,0.9736,0.9735,0.9735
AUDCAD,20260311,154100,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260311,154200,0.9736,0.9736,0.9734,0.9734
AUDCAD,20260311,154300,0.9733,0.9734,0.9733,0.9733
AUDCAD,20260311,154400,0.9732,0.9733,0.9732,0.9732
AUDCAD,20260311,154500,0.9733,0.9734,0.9733,0.9733
AUDCAD,20260311,154600,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260311,154700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260311,154800,0.9730,0.9732,0.9729,0.9732
AUDCAD,20260311,154900,0.9733,0.9735,0.9732,0.9732
AUDCAD,20260311,155000,0.9733,0.9736,0.9733,0.9735
AUDCAD,20260311,155100,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260311,155200,0.9738,0.9742,0.9738,0.9742
AUDCAD,20260311,155300,0.9741,0.9741,0.9739,0.9739
AUDCAD,20260311,155400,0.9738,0.9740,0.9737,0.9740
AUDCAD,20260311,155500,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260311,155600,0.9741,0.9742,0.9741,0.9741
AUDCAD,20260311,155700,0.9740,0.9742,0.9740,0.9742
AUDCAD,20260311,155800,0.9743,0.9746,0.9743,0.9746
AUDCAD,20260311,155900,0.9747,0.9747,0.9746,0.9747
AUDCAD,20260311,160000,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260311,160100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260311,160200,0.9746,0.9746,0.9742,0.9742
AUDCAD,20260311,160300,0.9741,0.9741,0.9737,0.9738
AUDCAD,20260311,160400,0.9737,0.9740,0.9737,0.9739
AUDCAD,20260311,160500,0.9740,0.9744,0.9740,0.9744
AUDCAD,20260311,160600,0.9745,0.9746,0.9744,0.9746
AUDCAD,20260311,160700,0.9745,0.9746,0.9744,0.9746
AUDCAD,20260311,160800,0.9747,0.9748,0.9746,0.9748
AUDCAD,20260311,160900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260311,161000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260311,161100,0.9749,0.9751,0.9749,0.9750
AUDCAD,20260311,161200,0.9749,0.9749,0.9746,0.9746
AUDCAD,20260311,161300,0.9747,0.9749,0.9746,0.9747
AUDCAD,20260311,161400,0.9746,0.9749,0.9746,0.9749
AUDCAD,20260311,161500,0.9748,0.9750,0.9748,0.9748
AUDCAD,20260311,161600,0.9749,0.9749,0.9744,0.9744
AUDCAD,20260311,161700,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260311,161800,0.9743,0.9743,0.9740,0.9742
AUDCAD,20260311,161900,0.9741,0.9744,0.9740,0.9743
AUDCAD,20260311,162000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260311,162100,0.9744,0.9744,0.9743,0.9744
AUDCAD,20260311,162200,0.9743,0.9743,0.9742,0.9743
AUDCAD,20260311,162300,0.9744,0.9744,0.9742,0.9742
AUDCAD,20260311,162400,0.9741,0.9744,0.9741,0.9744
AUDCAD,20260311,162500,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260311,162600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260311,162700,0.9743,0.9743,0.9740,0.9740
AUDCAD,20260311,162800,0.9739,0.9739,0.9737,0.9739
AUDCAD,20260311,162900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260311,163000,0.9740,0.9740,0.9737,0.9737
AUDCAD,20260311,163100,0.9736,0.9737,0.9735,0.9736
AUDCAD,20260311,163200,0.9735,0.9735,0.9733,0.9734
AUDCAD,20260311,163300,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260311,163400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260311,163500,0.9733,0.9735,0.9733,0.9735
AUDCAD,20260311,163600,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260311,163700,0.9737,0.9738,0.9737,0.9737
AUDCAD,20260311,163800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260311,163900,0.9738,0.9740,0.9738,0.9740
AUDCAD,20260311,164000,0.9739,0.9739,0.9737,0.9738
AUDCAD,20260311,164100,0.9737,0.9738,0.9736,0.9736
AUDCAD,20260311,164200,0.9737,0.9738,0.9737,0.9737
AUDCAD,20260311,164300,0.9736,0.9737,0.9736,0.9736
AUDCAD,20260311,164400,0.9736,0.9737,0.9736,0.9736
AUDCAD,20260311,164500,0.9735,0.9736,0.9735,0.9735
AUDCAD,20260311,164600,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260311,164700,0.9734,0.9734,0.9732,0.9732
AUDCAD,20260311,164800,0.9730,0.9730,0.9728,0.9728
AUDCAD,20260311,164900,0.9727,0.9730,0.9727,0.9729
AUDCAD,20260311,165000,0.9728,0.9728,0.9726,0.9726
AUDCAD,20260311,165100,0.9727,0.9730,0.9727,0.9730
AUDCAD,20260311,165200,0.9729,0.9732,0.9729,0.9732
AUDCAD,20260311,165300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260311,165400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260311,165500,0.9731,0.9732,0.9730,0.9732
AUDCAD,20260311,165600,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260311,165700,0.9729,0.9729,0.9728,0.9729
AUDCAD,20260311,165800,0.9728,0.9728,0.9724,0.9724
AUDCAD,20260311,165900,0.9724,0.9724,0.9723,0.9723
AUDCAD,20260311,170000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260311,170100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260311,170200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,170300,0.9720,0.9722,0.9720,0.9721
AUDCAD,20260311,170400,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260311,170500,0.9719,0.9719,0.9716,0.9716
AUDCAD,20260311,170600,0.9717,0.9718,0.9717,0.9718
AUDCAD,20260311,170700,0.9719,0.9719,0.9718,0.9719
AUDCAD,20260311,170800,0.9718,0.9720,0.9718,0.9718
AUDCAD,20260311,170900,0.9717,0.9719,0.9717,0.9718
AUDCAD,20260311,171000,0.9718,0.9718,0.9717,0.9718
AUDCAD,20260311,171100,0.9719,0.9719,0.9718,0.9719
AUDCAD,20260311,171200,0.9720,0.9721,0.9717,0.9717
AUDCAD,20260311,171300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20260311,171400,0.9717,0.9719,0.9717,0.9719
AUDCAD,20260311,171500,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260311,171600,0.9722,0.9722,0.9719,0.9719
AUDCAD,20260311,171700,0.9718,0.9718,0.9717,0.9718
AUDCAD,20260311,171800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20260311,171900,0.9719,0.9721,0.9719,0.9721
AUDCAD,20260311,172000,0.9720,0.9720,0.9718,0.9718
AUDCAD,20260311,172100,0.9719,0.9720,0.9719,0.9720
AUDCAD,20260311,172200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,172300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260311,172400,0.9722,0.9722,0.9720,0.9720
AUDCAD,20260311,172500,0.9719,0.9721,0.9719,0.9721
AUDCAD,20260311,172600,0.9720,0.9721,0.9720,0.9720
AUDCAD,20260311,172700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20260311,172800,0.9719,0.9721,0.9719,0.9721
AUDCAD,20260311,172900,0.9721,0.9721,0.9720,0.9721
AUDCAD,20260311,173000,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260311,173100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,173200,0.9723,0.9724,0.9723,0.9724
AUDCAD,20260311,173300,0.9725,0.9726,0.9724,0.9724
AUDCAD,20260311,173400,0.9725,0.9725,0.9724,0.9725
AUDCAD,20260311,173500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260311,173600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260311,173700,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260311,173800,0.9723,0.9724,0.9723,0.9723
AUDCAD,20260311,173900,0.9722,0.9723,0.9721,0.9721
AUDCAD,20260311,174000,0.9720,0.9720,0.9719,0.9720
AUDCAD,20260311,174100,0.9719,0.9720,0.9719,0.9720
AUDCAD,20260311,174200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260311,174300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,174400,0.9723,0.9723,0.9721,0.9721
AUDCAD,20260311,174500,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260311,174600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260311,174700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260311,174800,0.9719,0.9719,0.9718,0.9718
AUDCAD,20260311,174900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,175000,0.9716,0.9716,0.9714,0.9714
AUDCAD,20260311,175100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,175200,0.9714,0.9715,0.9714,0.9714
AUDCAD,20260311,175300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20260311,175400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20260311,175500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260311,175600,0.9713,0.9715,0.9713,0.9714
AUDCAD,20260311,175700,0.9713,0.9714,0.9712,0.9714
AUDCAD,20260311,175800,0.9713,0.9713,0.9712,0.9712
AUDCAD,20260311,175900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260311,180000,0.9713,0.9713,0.9712,0.9712
AUDCAD,20260311,180100,0.9713,0.9713,0.9711,0.9711
AUDCAD,20260311,180200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260311,180300,0.9712,0.9712,0.9710,0.9711
AUDCAD,20260311,180400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,180500,0.9712,0.9712,0.9710,0.9710
AUDCAD,20260311,180600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20260311,180700,0.9713,0.9713,0.9711,0.9711
AUDCAD,20260311,180800,0.9711,0.9712,0.9711,0.9711
AUDCAD,20260311,180900,0.9712,0.9712,0.9710,0.9711
AUDCAD,20260311,181000,0.9710,0.9711,0.9710,0.9711
AUDCAD,20260311,181100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260311,181200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260311,181300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260311,181400,0.9709,0.9713,0.9709,0.9713
AUDCAD,20260311,181500,0.9712,0.9712,0.9710,0.9710
AUDCAD,20260311,181600,0.9711,0.9711,0.9710,0.9711
AUDCAD,20260311,181700,0.9711,0.9712,0.9711,0.9712
AUDCAD,20260311,181800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260311,181900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,182000,0.9708,0.9708,0.9707,0.9707
AUDCAD,20260311,182100,0.9706,0.9708,0.9706,0.9708
AUDCAD,20260311,182200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,182300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,182400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,182500,0.9707,0.9707,0.9706,0.9707
AUDCAD,20260311,182600,0.9706,0.9707,0.9706,0.9707
AUDCAD,20260311,182700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260311,182800,0.9708,0.9710,0.9708,0.9710
AUDCAD,20260311,182900,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260311,183000,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260311,183100,0.9709,0.9711,0.9709,0.9710
AUDCAD,20260311,183200,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260311,183300,0.9708,0.9710,0.9708,0.9710
AUDCAD,20260311,183400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260311,183500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260311,183600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260311,183700,0.9709,0.9709,0.9706,0.9706
AUDCAD,20260311,183800,0.9704,0.9705,0.9698,0.9698
AUDCAD,20260311,183900,0.9695,0.9696,0.9693,0.9694
AUDCAD,20260311,184000,0.9695,0.9702,0.9695,0.9700
AUDCAD,20260311,184100,0.9701,0.9703,0.9701,0.9701
AUDCAD,20260311,184200,0.9700,0.9701,0.9700,0.9701
AUDCAD,20260311,184300,0.9700,0.9700,0.9699,0.9700
AUDCAD,20260311,184400,0.9699,0.9700,0.9699,0.9699
AUDCAD,20260311,184500,0.9700,0.9701,0.9700,0.9701
AUDCAD,20260311,184600,0.9701,0.9701,0.9700,0.9701
AUDCAD,20260311,184700,0.9702,0.9702,0.9701,0.9701
AUDCAD,20260311,184800,0.9702,0.9703,0.9702,0.9702
AUDCAD,20260311,184900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260311,185000,0.9701,0.9703,0.9701,0.9703
AUDCAD,20260311,185100,0.9704,0.9707,0.9704,0.9707
AUDCAD,20260311,185200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,185300,0.9708,0.9708,0.9706,0.9706
AUDCAD,20260311,185400,0.9705,0.9705,0.9703,0.9703
AUDCAD,20260311,185500,0.9704,0.9704,0.9703,0.9703
AUDCAD,20260311,185600,0.9702,0.9702,0.9701,0.9701
AUDCAD,20260311,185700,0.9702,0.9702,0.9700,0.9700
AUDCAD,20260311,185800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260311,185900,0.9701,0.9702,0.9701,0.9702
AUDCAD,20260311,190000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260311,190100,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260311,190200,0.9702,0.9702,0.9701,0.9702
AUDCAD,20260311,190300,0.9701,0.9703,0.9701,0.9702
AUDCAD,20260311,190400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260311,190500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260311,190600,0.9704,0.9704,0.9703,0.9703
AUDCAD,20260311,190700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20260311,190800,0.9702,0.9702,0.9701,0.9702
AUDCAD,20260311,190900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260311,191000,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260311,191100,0.9701,0.9701,0.9699,0.9699
AUDCAD,20260311,191200,0.9698,0.9698,0.9697,0.9697
AUDCAD,20260311,191300,0.9698,0.9698,0.9697,0.9697
AUDCAD,20260311,191400,0.9698,0.9700,0.9697,0.9700
AUDCAD,20260311,191500,0.9701,0.9701,0.9700,0.9701
AUDCAD,20260311,191600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260311,191700,0.9702,0.9702,0.9701,0.9701
AUDCAD,20260311,191800,0.9702,0.9702,0.9701,0.9701
AUDCAD,20260311,191900,0.9702,0.9704,0.9702,0.9704
AUDCAD,20260311,192000,0.9705,0.9705,0.9704,0.9705
AUDCAD,20260311,192100,0.9706,0.9707,0.9706,0.9706
AUDCAD,20260311,192200,0.9707,0.9708,0.9707,0.9708
AUDCAD,20260311,192300,0.9707,0.9707,0.9706,0.9706
AUDCAD,20260311,192400,0.9705,0.9706,0.9705,0.9706
AUDCAD,20260311,192500,0.9706,0.9706,0.9705,0.9706
AUDCAD,20260311,192600,0.9705,0.9706,0.9705,0.9706
AUDCAD,20260311,192700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260311,192800,0.9708,0.9709,0.9707,0.9709
AUDCAD,20260311,192900,0.9710,0.9712,0.9710,0.9712
AUDCAD,20260311,193000,0.9711,0.9711,0.9709,0.9711
AUDCAD,20260311,193100,0.9710,0.9712,0.9710,0.9712
AUDCAD,20260311,193200,0.9711,0.9712,0.9711,0.9712
AUDCAD,20260311,193300,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260311,193400,0.9712,0.9713,0.9712,0.9713
AUDCAD,20260311,193500,0.9712,0.9713,0.9712,0.9713
AUDCAD,20260311,193600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260311,193700,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260311,193800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260311,193900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,194000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,194100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260311,194200,0.9710,0.9711,0.9710,0.9711
AUDCAD,20260311,194300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,194400,0.9711,0.9712,0.9711,0.9712
AUDCAD,20260311,194500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,194600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260311,194700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260311,194800,0.9712,0.9712,0.9711,0.9712
AUDCAD,20260311,194900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,195000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,195100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20260311,195200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,195300,0.9711,0.9713,0.9711,0.9713
AUDCAD,20260311,195400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260311,195500,0.9712,0.9715,0.9712,0.9715
AUDCAD,20260311,195600,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,195700,0.9715,0.9715,0.9714,0.9714
AUDCAD,20260311,195800,0.9713,0.9713,0.9713,0.9713
AUDCAD,20260311,195900,0.9713,0.9713,0.9712,0.9712
AUDCAD,20260311,200000,0.9713,0.9713,0.9713,0.9713
AUDCAD,20260311,200100,0.9713,0.9714,0.9713,0.9713
AUDCAD,20260311,200200,0.9714,0.9714,0.9711,0.9711
AUDCAD,20260311,200300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260311,200400,0.9710,0.9710,0.9709,0.9710
AUDCAD,20260311,200500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260311,200600,0.9709,0.9709,0.9709,0.9709
AUDCAD,20260311,200700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,200800,0.9708,0.9709,0.9708,0.9709
AUDCAD,20260311,200900,0.9709,0.9710,0.9709,0.9710
AUDCAD,20260311,201000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260311,201100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260311,201200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260311,201300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260311,201400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260311,201500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260311,201600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260311,201700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,201800,0.9711,0.9712,0.9711,0.9712
AUDCAD,20260311,201900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260311,202000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260311,202100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260311,202200,0.9711,0.9712,0.9711,0.9712
AUDCAD,20260311,202300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,202400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,202500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260311,202600,0.9712,0.9713,0.9712,0.9713
AUDCAD,20260311,202700,0.9714,0.9714,0.9713,0.9713
AUDCAD,20260311,202800,0.9713,0.9713,0.9712,0.9712
AUDCAD,20260311,202900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260311,203000,0.9711,0.9712,0.9711,0.9711
AUDCAD,20260311,203100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260311,203200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260311,203300,0.9712,0.9713,0.9712,0.9713
AUDCAD,20260311,203400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260311,203500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20260311,203600,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,203700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,203800,0.9716,0.9716,0.9715,0.9715
AUDCAD,20260311,203900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,204000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,204100,0.9716,0.9717,0.9716,0.9716
AUDCAD,20260311,204200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,204300,0.9715,0.9716,0.9715,0.9716
AUDCAD,20260311,204400,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,204500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,204600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,204700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,204800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,204900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,205000,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,205100,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,205200,0.9716,0.9718,0.9716,0.9718
AUDCAD,20260311,205300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260311,205400,0.9719,0.9719,0.9718,0.9719
AUDCAD,20260311,205500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260311,205600,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260311,205700,0.9718,0.9718,0.9717,0.9718
AUDCAD,20260311,205800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,205900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,210000,0.9716,0.9717,0.9716,0.9717
AUDCAD,20260311,210100,0.9718,0.9718,0.9717,0.9718
AUDCAD,20260311,210200,0.9717,0.9717,0.9716,0.9716
AUDCAD,20260311,210300,0.9716,0.9717,0.9716,0.9717
AUDCAD,20260311,210400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,210500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20260311,210600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260311,210700,0.9719,0.9720,0.9719,0.9720
AUDCAD,20260311,210800,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260311,210900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260311,211000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260311,211100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260311,211200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20260311,211300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,211400,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260311,211500,0.9720,0.9720,0.9718,0.9718
AUDCAD,20260311,211600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,211700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,211800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,211900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,212000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,212100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,212200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,212300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,212400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,212500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,212600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,212700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20260311,212800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260311,212900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,213000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,213100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,213200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,213300,0.9718,0.9718,0.9716,0.9716
AUDCAD,20260311,213400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,213500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20260311,213600,0.9717,0.9718,0.9717,0.9718
AUDCAD,20260311,213700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,213800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,213900,0.9717,0.9718,0.9717,0.9718
AUDCAD,20260311,214000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260311,214100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,214200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,214300,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260311,214400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,214500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,214600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,214700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,214800,0.9717,0.9717,0.9715,0.9715
AUDCAD,20260311,214900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,215000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,215100,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,215200,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,215300,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,215400,0.9716,0.9717,0.9716,0.9717
AUDCAD,20260311,215500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,215600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,215700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,215800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,215900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,220000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,220100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,220200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,220300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,220400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,220500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,220600,0.9718,0.9720,0.9718,0.9720
AUDCAD,20260311,220700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,220800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,220900,0.9722,0.9723,0.9722,0.9722
AUDCAD,20260311,221000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,221100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,221200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260311,221300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260311,221400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,221500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,221600,0.9719,0.9720,0.9719,0.9720
AUDCAD,20260311,221700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260311,221800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,221900,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260311,222000,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260311,222100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260311,222200,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260311,222300,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260311,222400,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260311,222500,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260311,222600,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260311,222700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,222800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,222900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260311,223000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260311,223100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,223200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260311,223300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20260311,223400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20260311,223500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260311,223600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,223700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,223800,0.9715,0.9717,0.9715,0.9717
AUDCAD,20260311,223900,0.9718,0.9718,0.9717,0.9718
AUDCAD,20260311,224000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,224100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,224200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,224300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,224400,0.9717,0.9718,0.9717,0.9717
AUDCAD,20260311,224500,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,224600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,224700,0.9714,0.9715,0.9714,0.9714
AUDCAD,20260311,224800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,224900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,225000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260311,225100,0.9715,0.9718,0.9715,0.9718
AUDCAD,20260311,225200,0.9717,0.9717,0.9714,0.9714
AUDCAD,20260311,225300,0.9715,0.9716,0.9715,0.9716
AUDCAD,20260311,225400,0.9717,0.9717,0.9716,0.9716
AUDCAD,20260311,225500,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260311,225600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260311,225700,0.9717,0.9718,0.9717,0.9717
AUDCAD,20260311,225800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260311,225900,0.9717,0.9718,0.9717,0.9718
AUDCAD,20260311,230000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20260311,230100,0.9719,0.9719,0.9717,0.9718
AUDCAD,20260311,230200,0.9717,0.9717,0.9716,0.9716
AUDCAD,20260311,230300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20260311,230400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260311,230500,0.9713,0.9713,0.9712,0.9713
AUDCAD,20260311,230600,0.9712,0.9712,0.9710,0.9710
AUDCAD,20260311,230700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260311,230800,0.9710,0.9710,0.9709,0.9709
AUDCAD,20260311,230900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260311,231000,0.9710,0.9710,0.9708,0.9708
AUDCAD,20260311,231100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,231200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,231300,0.9708,0.9709,0.9708,0.9709
AUDCAD,20260311,231400,0.9710,0.9710,0.9709,0.9709
AUDCAD,20260311,231500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260311,231600,0.9709,0.9709,0.9709,0.9709
AUDCAD,20260311,231700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20260311,231800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260311,231900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,232000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260311,232100,0.9708,0.9708,0.9707,0.9707
AUDCAD,20260311,232200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260311,232300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260311,232400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260311,232500,0.9706,0.9707,0.9704,0.9704
AUDCAD,20260311,232600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260311,232700,0.9705,0.9705,0.9703,0.9703
AUDCAD,20260311,232800,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260311,232900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260311,233000,0.9701,0.9702,0.9701,0.9702
AUDCAD,20260311,233100,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260311,233200,0.9702,0.9702,0.9702,0.9702
AUDCAD,20260311,233300,0.9703,0.9704,0.9703,0.9704
AUDCAD,20260311,233400,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260311,233500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260311,233600,0.9702,0.9702,0.9702,0.9702
AUDCAD,20260311,233700,0.9702,0.9704,0.9702,0.9703
AUDCAD,20260311,233800,0.9702,0.9703,0.9702,0.9702
AUDCAD,20260311,233900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260311,234000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260311,234100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20260311,234200,0.9700,0.9702,0.9700,0.9702
AUDCAD,20260311,234300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260311,234400,0.9701,0.9701,0.9699,0.9699
AUDCAD,20260311,234500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20260311,234600,0.9698,0.9698,0.9698,0.9698
AUDCAD,20260311,234700,0.9698,0.9698,0.9698,0.9698
AUDCAD,20260311,234800,0.9699,0.9700,0.9699,0.9700
AUDCAD,20260311,234900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20260311,235000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20260311,235100,0.9700,0.9700,0.9699,0.9699
AUDCAD,20260311,235200,0.9699,0.9699,0.9696,0.9696
AUDCAD,20260311,235300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260311,235400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260311,235500,0.9698,0.9699,0.9698,0.9699
AUDCAD,20260311,235600,0.9699,0.9699,0.9698,0.9698
AUDCAD,20260311,235700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260311,235800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260311,235900,0.9697,0.9698,0.9697,0.9698
AUDCAD,20260312,000000,0.9699,0.9699,0.9697,0.9699
AUDNZD,20260311,000100,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260311,000200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260311,000300,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260311,000400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260311,000500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260311,000600,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260311,000700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260311,000800,1.2010,1.2012,1.2010,1.2012
AUDNZD,20260311,000900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260311,001000,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260311,001100,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260311,001200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260311,001300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260311,001400,1.2011,1.2011,1.2010,1.2011
AUDNZD,20260311,001500,1.2012,1.2014,1.2012,1.2014
AUDNZD,20260311,001600,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260311,001700,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260311,001800,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260311,001900,1.2013,1.2013,1.2011,1.2011
AUDNZD,20260311,002000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260311,002100,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260311,002200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260311,002300,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260311,002400,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260311,002500,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260311,002600,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260311,002700,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260311,002800,1.2012,1.2014,1.2012,1.2014
AUDNZD,20260311,002900,1.2014,1.2014,1.2012,1.2012
AUDNZD,20260311,003000,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260311,003100,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260311,003200,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260311,003300,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260311,003400,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260311,003500,1.2014,1.2014,1.2013,1.2014
AUDNZD,20260311,003600,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260311,003700,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260311,003800,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260311,003900,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260311,004000,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260311,004100,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260311,004200,1.2015,1.2015,1.2013,1.2013
AUDNZD,20260311,004300,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260311,004400,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260311,004500,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260311,004600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260311,004700,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260311,004800,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260311,004900,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260311,005000,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260311,005100,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260311,005200,1.2014,1.2016,1.2014,1.2015
AUDNZD,20260311,005300,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260311,005400,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260311,005500,1.2016,1.2016,1.2014,1.2014
AUDNZD,20260311,005600,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260311,005700,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260311,005800,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260311,005900,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260311,010000,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260311,010100,1.2014,1.2015,1.2014,1.2014
AUDNZD,20260311,010200,1.2013,1.2015,1.2013,1.2015
AUDNZD,20260311,010300,1.2014,1.2015,1.2014,1.2014
AUDNZD,20260311,010400,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260311,010500,1.2013,1.2015,1.2013,1.2015
AUDNZD,20260311,010600,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260311,010700,1.2015,1.2015,1.2014,1.2015
AUDNZD,20260311,010800,1.2014,1.2016,1.2014,1.2014
AUDNZD,20260311,010900,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260311,011000,1.2013,1.2014,1.2012,1.2013
AUDNZD,20260311,011100,1.2012,1.2012,1.2009,1.2011
AUDNZD,20260311,011200,1.2010,1.2010,1.2008,1.2009
AUDNZD,20260311,011300,1.2008,1.2010,1.2007,1.2009
AUDNZD,20260311,011400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260311,011500,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260311,011600,1.2012,1.2012,1.2011,1.2012
AUDNZD,20260311,011700,1.2011,1.2012,1.2010,1.2012
AUDNZD,20260311,011800,1.2011,1.2013,1.2011,1.2013
AUDNZD,20260311,011900,1.2012,1.2014,1.2012,1.2014
AUDNZD,20260311,012000,1.2015,1.2015,1.2013,1.2014
AUDNZD,20260311,012100,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260311,012200,1.2015,1.2017,1.2015,1.2017
AUDNZD,20260311,012300,1.2016,1.2018,1.2016,1.2018
AUDNZD,20260311,012400,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260311,012500,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260311,012600,1.2018,1.2018,1.2017,1.2018
AUDNZD,20260311,012700,1.2019,1.2021,1.2019,1.2021
AUDNZD,20260311,012800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260311,012900,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260311,013000,1.2022,1.2022,1.2021,1.2022
AUDNZD,20260311,013100,1.2023,1.2026,1.2023,1.2026
AUDNZD,20260311,013200,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260311,013300,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260311,013400,1.2027,1.2027,1.2026,1.2026
AUDNZD,20260311,013500,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260311,013600,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260311,013700,1.2023,1.2024,1.2023,1.2023
AUDNZD,20260311,013800,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260311,013900,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260311,014000,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260311,014100,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260311,014200,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260311,014300,1.2024,1.2024,1.2023,1.2024
AUDNZD,20260311,014400,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260311,014500,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260311,014600,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260311,014700,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260311,014800,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260311,014900,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260311,015000,1.2024,1.2024,1.2023,1.2024
AUDNZD,20260311,015100,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260311,015200,1.2025,1.2025,1.2024,1.2025
AUDNZD,20260311,015300,1.2026,1.2026,1.2025,1.2026
AUDNZD,20260311,015400,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260311,015500,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260311,015600,1.2026,1.2026,1.2025,1.2026
AUDNZD,20260311,015700,1.2027,1.2027,1.2026,1.2026
AUDNZD,20260311,015800,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260311,015900,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260311,020000,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260311,020100,1.2025,1.2025,1.2024,1.2025
AUDNZD,20260311,020200,1.2026,1.2026,1.2024,1.2024
AUDNZD,20260311,020300,1.2025,1.2026,1.2025,1.2025
AUDNZD,20260311,020400,1.2026,1.2026,1.2025,1.2025
AUDNZD,20260311,020500,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260311,020600,1.2025,1.2028,1.2025,1.2028
AUDNZD,20260311,020700,1.2027,1.2029,1.2027,1.2028
AUDNZD,20260311,020800,1.2029,1.2029,1.2027,1.2027
AUDNZD,20260311,020900,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260311,021000,1.2027,1.2027,1.2026,1.2027
AUDNZD,20260311,021100,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260311,021200,1.2030,1.2031,1.2030,1.2030
AUDNZD,20260311,021300,1.2031,1.2031,1.2030,1.2031
AUDNZD,20260311,021400,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260311,021500,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260311,021600,1.2031,1.2032,1.2031,1.2031
AUDNZD,20260311,021700,1.2032,1.2032,1.2030,1.2030
AUDNZD,20260311,021800,1.2031,1.2031,1.2029,1.2029
AUDNZD,20260311,021900,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260311,022000,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260311,022100,1.2030,1.2030,1.2028,1.2028
AUDNZD,20260311,022200,1.2028,1.2029,1.2028,1.2028
AUDNZD,20260311,022300,1.2029,1.2029,1.2028,1.2028
AUDNZD,20260311,022400,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260311,022500,1.2029,1.2029,1.2028,1.2029
AUDNZD,20260311,022600,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260311,022700,1.2028,1.2028,1.2027,1.2028
AUDNZD,20260311,022800,1.2027,1.2028,1.2027,1.2028
AUDNZD,20260311,022900,1.2029,1.2029,1.2028,1.2029
AUDNZD,20260311,023000,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260311,023100,1.2030,1.2032,1.2029,1.2032
AUDNZD,20260311,023200,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260311,023300,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260311,023400,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260311,023500,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260311,023600,1.2031,1.2033,1.2031,1.2032
AUDNZD,20260311,023700,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260311,023800,1.2032,1.2041,1.2032,1.2041
AUDNZD,20260311,023900,1.2040,1.2043,1.2040,1.2043
AUDNZD,20260311,024000,1.2044,1.2046,1.2042,1.2042
AUDNZD,20260311,024100,1.2043,1.2045,1.2043,1.2045
AUDNZD,20260311,024200,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260311,024300,1.2047,1.2047,1.2044,1.2044
AUDNZD,20260311,024400,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260311,024500,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260311,024600,1.2044,1.2044,1.2042,1.2042
AUDNZD,20260311,024700,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260311,024800,1.2043,1.2045,1.2043,1.2043
AUDNZD,20260311,024900,1.2042,1.2044,1.2042,1.2044
AUDNZD,20260311,025000,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260311,025100,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260311,025200,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260311,025300,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260311,025400,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260311,025500,1.2043,1.2044,1.2043,1.2043
AUDNZD,20260311,025600,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260311,025700,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260311,025800,1.2041,1.2042,1.2041,1.2041
AUDNZD,20260311,025900,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260311,030000,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260311,030100,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260311,030200,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260311,030300,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260311,030400,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260311,030500,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260311,030600,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260311,030700,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260311,030800,1.2044,1.2044,1.2043,1.2044
AUDNZD,20260311,030900,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260311,031000,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260311,031100,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260311,031200,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260311,031300,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260311,031400,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260311,031500,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260311,031600,1.2047,1.2048,1.2046,1.2048
AUDNZD,20260311,031700,1.2047,1.2049,1.2047,1.2049
AUDNZD,20260311,031800,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260311,031900,1.2050,1.2051,1.2050,1.2050
AUDNZD,20260311,032000,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260311,032100,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260311,032200,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260311,032300,1.2050,1.2050,1.2048,1.2048
AUDNZD,20260311,032400,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260311,032500,1.2049,1.2049,1.2048,1.2049
AUDNZD,20260311,032600,1.2050,1.2050,1.2049,1.2050
AUDNZD,20260311,032700,1.2051,1.2051,1.2050,1.2051
AUDNZD,20260311,032800,1.2050,1.2051,1.2050,1.2050
AUDNZD,20260311,032900,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260311,033000,1.2052,1.2053,1.2052,1.2053
AUDNZD,20260311,033100,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260311,033200,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260311,033300,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260311,033400,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260311,033500,1.2053,1.2054,1.2053,1.2053
AUDNZD,20260311,033600,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260311,033700,1.2054,1.2054,1.2053,1.2054
AUDNZD,20260311,033800,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260311,033900,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260311,034000,1.2053,1.2056,1.2053,1.2056
AUDNZD,20260311,034100,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260311,034200,1.2055,1.2056,1.2055,1.2055
AUDNZD,20260311,034300,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260311,034400,1.2058,1.2061,1.2058,1.2061
AUDNZD,20260311,034500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260311,034600,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260311,034700,1.2064,1.2069,1.2064,1.2069
AUDNZD,20260311,034800,1.2070,1.2071,1.2067,1.2068
AUDNZD,20260311,034900,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260311,035000,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260311,035100,1.2067,1.2069,1.2067,1.2069
AUDNZD,20260311,035200,1.2068,1.2071,1.2068,1.2071
AUDNZD,20260311,035300,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260311,035400,1.2071,1.2075,1.2071,1.2074
AUDNZD,20260311,035500,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260311,035600,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260311,035700,1.2073,1.2073,1.2071,1.2071
AUDNZD,20260311,035800,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260311,035900,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260311,040000,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260311,040100,1.2066,1.2067,1.2065,1.2066
AUDNZD,20260311,040200,1.2067,1.2069,1.2066,1.2069
AUDNZD,20260311,040300,1.2070,1.2070,1.2067,1.2068
AUDNZD,20260311,040400,1.2068,1.2068,1.2065,1.2065
AUDNZD,20260311,040500,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260311,040600,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260311,040700,1.2068,1.2068,1.2066,1.2067
AUDNZD,20260311,040800,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260311,040900,1.2065,1.2066,1.2064,1.2065
AUDNZD,20260311,041000,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260311,041100,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260311,041200,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260311,041300,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260311,041400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260311,041500,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260311,041600,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260311,041700,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260311,041800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260311,041900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260311,042000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260311,042100,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260311,042200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260311,042300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260311,042400,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260311,042500,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260311,042600,1.2063,1.2065,1.2063,1.2064
AUDNZD,20260311,042700,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260311,042800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260311,042900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260311,043000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260311,043100,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260311,043200,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260311,043300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260311,043400,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260311,043500,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260311,043600,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260311,043700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260311,043800,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260311,043900,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260311,044000,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260311,044100,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260311,044200,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260311,044300,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260311,044400,1.2062,1.2062,1.2060,1.2061
AUDNZD,20260311,044500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260311,044600,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260311,044700,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260311,044800,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260311,044900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260311,045000,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260311,045100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260311,045200,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260311,045300,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260311,045400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260311,045500,1.2063,1.2063,1.2062,1.2063
AUDNZD,20260311,045600,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260311,045700,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260311,045800,1.2064,1.2067,1.2064,1.2067
AUDNZD,20260311,045900,1.2066,1.2068,1.2066,1.2067
AUDNZD,20260311,050000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260311,050100,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260311,050200,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260311,050300,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260311,050400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260311,050500,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260311,050600,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260311,050700,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260311,050800,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260311,050900,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260311,051000,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260311,051100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260311,051200,1.2067,1.2069,1.2067,1.2069
AUDNZD,20260311,051300,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260311,051400,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260311,051500,1.2071,1.2074,1.2071,1.2074
AUDNZD,20260311,051600,1.2073,1.2073,1.2071,1.2072
AUDNZD,20260311,051700,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260311,051800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260311,051900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260311,052000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260311,052100,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260311,052200,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260311,052300,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260311,052400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260311,052500,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260311,052600,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260311,052700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260311,052800,1.2072,1.2072,1.2069,1.2069
AUDNZD,20260311,052900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260311,053000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260311,053100,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260311,053200,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260311,053300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260311,053400,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260311,053500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260311,053600,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260311,053700,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260311,053800,1.2071,1.2072,1.2070,1.2070
AUDNZD,20260311,053900,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260311,054000,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260311,054100,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260311,054200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260311,054300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260311,054400,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260311,054500,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260311,054600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260311,054700,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260311,054800,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260311,054900,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260311,055000,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260311,055100,1.2072,1.2076,1.2072,1.2075
AUDNZD,20260311,055200,1.2074,1.2074,1.2072,1.2073
AUDNZD,20260311,055300,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260311,055400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260311,055500,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260311,055600,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260311,055700,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260311,055800,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260311,055900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260311,060000,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260311,060100,1.2075,1.2075,1.2072,1.2072
AUDNZD,20260311,060200,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260311,060300,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260311,060400,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260311,060500,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260311,060600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260311,060700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260311,060800,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260311,060900,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260311,061000,1.2073,1.2073,1.2071,1.2071
AUDNZD,20260311,061100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260311,061200,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260311,061300,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260311,061400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260311,061500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260311,061600,1.2069,1.2069,1.2067,1.2067
AUDNZD,20260311,061700,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260311,061800,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260311,061900,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260311,062000,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260311,062100,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260311,062200,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260311,062300,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260311,062400,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260311,062500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260311,062600,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260311,062700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260311,062800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260311,062900,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260311,063000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260311,063100,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260311,063200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260311,063300,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260311,063400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260311,063500,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260311,063600,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260311,063700,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260311,063800,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260311,063900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260311,064000,1.2061,1.2061,1.2059,1.2059
AUDNZD,20260311,064100,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260311,064200,1.2060,1.2062,1.2060,1.2061
AUDNZD,20260311,064300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260311,064400,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260311,064500,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260311,064600,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260311,064700,1.2057,1.2059,1.2057,1.2059
AUDNZD,20260311,064800,1.2059,1.2060,1.2058,1.2058
AUDNZD,20260311,064900,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260311,065000,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260311,065100,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260311,065200,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260311,065300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260311,065400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260311,065500,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260311,065600,1.2061,1.2062,1.2060,1.2060
AUDNZD,20260311,065700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260311,065800,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260311,065900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260311,070000,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260311,070100,1.2066,1.2067,1.2065,1.2067
AUDNZD,20260311,070200,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260311,070300,1.2066,1.2066,1.2063,1.2063
AUDNZD,20260311,070400,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260311,070500,1.2063,1.2064,1.2061,1.2062
AUDNZD,20260311,070600,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260311,070700,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260311,070800,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260311,070900,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260311,071000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260311,071100,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260311,071200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260311,071300,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260311,071400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260311,071500,1.2064,1.2066,1.2063,1.2065
AUDNZD,20260311,071600,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260311,071700,1.2063,1.2064,1.2062,1.2062
AUDNZD,20260311,071800,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260311,071900,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260311,072000,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260311,072100,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260311,072200,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260311,072300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260311,072400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260311,072500,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260311,072600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260311,072700,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260311,072800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260311,072900,1.2064,1.2066,1.2063,1.2066
AUDNZD,20260311,073000,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260311,073100,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260311,073200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260311,073300,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260311,073400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260311,073500,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260311,073600,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260311,073700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260311,073800,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260311,073900,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260311,074000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260311,074100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260311,074200,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260311,074300,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260311,074400,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260311,074500,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260311,074600,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260311,074700,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260311,074800,1.2067,1.2068,1.2066,1.2066
AUDNZD,20260311,074900,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260311,075000,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260311,075100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260311,075200,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260311,075300,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260311,075400,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260311,075500,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260311,075600,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260311,075700,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260311,075800,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260311,075900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260311,080000,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260311,080100,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260311,080200,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260311,080300,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260311,080400,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260311,080500,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260311,080600,1.2065,1.2066,1.2064,1.2064
AUDNZD,20260311,080700,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260311,080800,1.2065,1.2067,1.2065,1.2066
AUDNZD,20260311,080900,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260311,081000,1.2067,1.2071,1.2067,1.2071
AUDNZD,20260311,081100,1.2072,1.2074,1.2072,1.2073
AUDNZD,20260311,081200,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260311,081300,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260311,081400,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260311,081500,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260311,081600,1.2073,1.2075,1.2071,1.2071
AUDNZD,20260311,081700,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260311,081800,1.2071,1.2072,1.2070,1.2072
AUDNZD,20260311,081900,1.2071,1.2071,1.2068,1.2068
AUDNZD,20260311,082000,1.2069,1.2070,1.2068,1.2070
AUDNZD,20260311,082100,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260311,082200,1.2071,1.2071,1.2069,1.2070
AUDNZD,20260311,082300,1.2071,1.2071,1.2069,1.2071
AUDNZD,20260311,082400,1.2072,1.2072,1.2070,1.2071
AUDNZD,20260311,082500,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260311,082600,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260311,082700,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260311,082800,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260311,082900,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260311,083000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260311,083100,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260311,083200,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260311,083300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260311,083400,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260311,083500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260311,083600,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260311,083700,1.2070,1.2071,1.2069,1.2069
AUDNZD,20260311,083800,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260311,083900,1.2067,1.2068,1.2066,1.2067
AUDNZD,20260311,084000,1.2068,1.2068,1.2066,1.2066
AUDNZD,20260311,084100,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260311,084200,1.2069,1.2069,1.2066,1.2067
AUDNZD,20260311,084300,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260311,084400,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260311,084500,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260311,084600,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260311,084700,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260311,084800,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260311,084900,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260311,085000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260311,085100,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260311,085200,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260311,085300,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260311,085400,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260311,085500,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260311,085600,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260311,085700,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260311,085800,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260311,085900,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260311,090000,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260311,090100,1.2068,1.2071,1.2068,1.2070
AUDNZD,20260311,090200,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260311,090300,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260311,090400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260311,090500,1.2070,1.2072,1.2069,1.2072
AUDNZD,20260311,090600,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260311,090700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260311,090800,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260311,090900,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260311,091000,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260311,091100,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260311,091200,1.2073,1.2074,1.2071,1.2074
AUDNZD,20260311,091300,1.2073,1.2075,1.2072,1.2075
AUDNZD,20260311,091400,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260311,091500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260311,091600,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260311,091700,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260311,091800,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260311,091900,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260311,092000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260311,092100,1.2075,1.2076,1.2074,1.2074
AUDNZD,20260311,092200,1.2073,1.2075,1.2072,1.2075
AUDNZD,20260311,092300,1.2074,1.2077,1.2074,1.2077
AUDNZD,20260311,092400,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260311,092500,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260311,092600,1.2080,1.2080,1.2078,1.2078
AUDNZD,20260311,092700,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260311,092800,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260311,092900,1.2076,1.2078,1.2076,1.2078
AUDNZD,20260311,093000,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260311,093100,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260311,093200,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260311,093300,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260311,093400,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260311,093500,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260311,093600,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260311,093700,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260311,093800,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260311,093900,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260311,094000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260311,094100,1.2078,1.2078,1.2076,1.2076
AUDNZD,20260311,094200,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260311,094300,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260311,094400,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260311,094500,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260311,094600,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260311,094700,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260311,094800,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260311,094900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260311,095000,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260311,095100,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260311,095200,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260311,095300,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260311,095400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260311,095500,1.2075,1.2076,1.2074,1.2076
AUDNZD,20260311,095600,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260311,095700,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260311,095800,1.2076,1.2080,1.2076,1.2080
AUDNZD,20260311,095900,1.2079,1.2080,1.2077,1.2077
AUDNZD,20260311,100000,1.2078,1.2079,1.2077,1.2078
AUDNZD,20260311,100100,1.2077,1.2079,1.2077,1.2078
AUDNZD,20260311,100200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260311,100300,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260311,100400,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260311,100500,1.2078,1.2079,1.2077,1.2077
AUDNZD,20260311,100600,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260311,100700,1.2079,1.2079,1.2077,1.2077
AUDNZD,20260311,100800,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260311,100900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260311,101000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260311,101100,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260311,101200,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260311,101300,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260311,101400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260311,101500,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260311,101600,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260311,101700,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260311,101800,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260311,101900,1.2077,1.2079,1.2077,1.2079
AUDNZD,20260311,102000,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260311,102100,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260311,102200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260311,102300,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260311,102400,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260311,102500,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260311,102600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260311,102700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260311,102800,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260311,102900,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260311,103000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260311,103100,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260311,103200,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260311,103300,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260311,103400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260311,103500,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260311,103600,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260311,103700,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260311,103800,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260311,103900,1.2080,1.2081,1.2079,1.2079
AUDNZD,20260311,104000,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260311,104100,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260311,104200,1.2080,1.2080,1.2078,1.2078
AUDNZD,20260311,104300,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260311,104400,1.2076,1.2076,1.2073,1.2074
AUDNZD,20260311,104500,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260311,104600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260311,104700,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260311,104800,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260311,104900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260311,105000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260311,105100,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260311,105200,1.2069,1.2070,1.2068,1.2068
AUDNZD,20260311,105300,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260311,105400,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260311,105500,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260311,105600,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260311,105700,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260311,105800,1.2067,1.2070,1.2067,1.2070
AUDNZD,20260311,105900,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260311,110000,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260311,110100,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260311,110200,1.2071,1.2073,1.2071,1.2072
AUDNZD,20260311,110300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260311,110400,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260311,110500,1.2073,1.2074,1.2072,1.2074
AUDNZD,20260311,110600,1.2073,1.2075,1.2073,1.2075
AUDNZD,20260311,110700,1.2076,1.2076,1.2074,1.2074
AUDNZD,20260311,110800,1.2075,1.2077,1.2075,1.2076
AUDNZD,20260311,110900,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260311,111000,1.2075,1.2077,1.2075,1.2076
AUDNZD,20260311,111100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260311,111200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260311,111300,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260311,111400,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260311,111500,1.2075,1.2077,1.2075,1.2075
AUDNZD,20260311,111600,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260311,111700,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260311,111800,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260311,111900,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260311,112000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260311,112100,1.2075,1.2075,1.2073,1.2074
AUDNZD,20260311,112200,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260311,112300,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260311,112400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260311,112500,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260311,112600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260311,112700,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260311,112800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260311,112900,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260311,113000,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260311,113100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260311,113200,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260311,113300,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260311,113400,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260311,113500,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260311,113600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260311,113700,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260311,113800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260311,113900,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260311,114000,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260311,114100,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260311,114200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260311,114300,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260311,114400,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260311,114500,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260311,114600,1.2074,1.2074,1.2072,1.2074
AUDNZD,20260311,114700,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260311,114800,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260311,114900,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260311,115000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260311,115100,1.2072,1.2075,1.2072,1.2075
AUDNZD,20260311,115200,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260311,115300,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260311,115400,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260311,115500,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260311,115600,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260311,115700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260311,115800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260311,115900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260311,120000,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260311,120100,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260311,120200,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260311,120300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260311,120400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260311,120500,1.2074,1.2075,1.2073,1.2075
AUDNZD,20260311,120600,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260311,120700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260311,120800,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260311,120900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260311,121000,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260311,121100,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260311,121200,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260311,121300,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260311,121400,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260311,121500,1.2076,1.2078,1.2076,1.2078
AUDNZD,20260311,121600,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260311,121700,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260311,121800,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260311,121900,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260311,122000,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260311,122100,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260311,122200,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260311,122300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260311,122400,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260311,122500,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260311,122600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260311,122700,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260311,122800,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260311,122900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260311,123000,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260311,123100,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260311,123200,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260311,123300,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260311,123400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260311,123500,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260311,123600,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260311,123700,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260311,123800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260311,123900,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260311,124000,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260311,124100,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260311,124200,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260311,124300,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260311,124400,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260311,124500,1.2078,1.2079,1.2077,1.2079
AUDNZD,20260311,124600,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260311,124700,1.2081,1.2082,1.2080,1.2082
AUDNZD,20260311,124800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260311,124900,1.2082,1.2083,1.2081,1.2081
AUDNZD,20260311,125000,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260311,125100,1.2081,1.2084,1.2079,1.2080
AUDNZD,20260311,125200,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260311,125300,1.2080,1.2081,1.2079,1.2079
AUDNZD,20260311,125400,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260311,125500,1.2079,1.2082,1.2079,1.2081
AUDNZD,20260311,125600,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260311,125700,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260311,125800,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260311,125900,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260311,130000,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260311,130100,1.2080,1.2081,1.2079,1.2081
AUDNZD,20260311,130200,1.2082,1.2082,1.2079,1.2079
AUDNZD,20260311,130300,1.2080,1.2080,1.2078,1.2078
AUDNZD,20260311,130400,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260311,130500,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260311,130600,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260311,130700,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260311,130800,1.2078,1.2080,1.2078,1.2080
AUDNZD,20260311,130900,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260311,131000,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260311,131100,1.2078,1.2079,1.2077,1.2078
AUDNZD,20260311,131200,1.2078,1.2079,1.2077,1.2077
AUDNZD,20260311,131300,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260311,131400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260311,131500,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260311,131600,1.2080,1.2080,1.2078,1.2078
AUDNZD,20260311,131700,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260311,131800,1.2080,1.2081,1.2079,1.2080
AUDNZD,20260311,131900,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260311,132000,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260311,132100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,132200,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260311,132300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,132400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,132500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260311,132600,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260311,132700,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260311,132800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,132900,1.2088,1.2088,1.2086,1.2088
AUDNZD,20260311,133000,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260311,133100,1.2091,1.2091,1.2086,1.2087
AUDNZD,20260311,133200,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260311,133300,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260311,133400,1.2087,1.2087,1.2085,1.2087
AUDNZD,20260311,133500,1.2086,1.2086,1.2084,1.2086
AUDNZD,20260311,133600,1.2085,1.2088,1.2085,1.2088
AUDNZD,20260311,133700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260311,133800,1.2087,1.2089,1.2087,1.2088
AUDNZD,20260311,133900,1.2087,1.2089,1.2086,1.2089
AUDNZD,20260311,134000,1.2088,1.2090,1.2088,1.2089
AUDNZD,20260311,134100,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260311,134200,1.2089,1.2089,1.2087,1.2088
AUDNZD,20260311,134300,1.2087,1.2089,1.2087,1.2088
AUDNZD,20260311,134400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,134500,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260311,134600,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260311,134700,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260311,134800,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260311,134900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260311,135000,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260311,135100,1.2083,1.2085,1.2083,1.2084
AUDNZD,20260311,135200,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260311,135300,1.2084,1.2084,1.2081,1.2083
AUDNZD,20260311,135400,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260311,135500,1.2084,1.2085,1.2083,1.2085
AUDNZD,20260311,135600,1.2084,1.2086,1.2084,1.2085
AUDNZD,20260311,135700,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260311,135800,1.2083,1.2084,1.2082,1.2082
AUDNZD,20260311,135900,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260311,140000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260311,140100,1.2080,1.2081,1.2079,1.2081
AUDNZD,20260311,140200,1.2080,1.2082,1.2080,1.2081
AUDNZD,20260311,140300,1.2080,1.2083,1.2080,1.2082
AUDNZD,20260311,140400,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260311,140500,1.2080,1.2081,1.2079,1.2080
AUDNZD,20260311,140600,1.2081,1.2082,1.2080,1.2081
AUDNZD,20260311,140700,1.2080,1.2081,1.2079,1.2081
AUDNZD,20260311,140800,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260311,140900,1.2081,1.2081,1.2079,1.2080
AUDNZD,20260311,141000,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260311,141100,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260311,141200,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260311,141300,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260311,141400,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260311,141500,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260311,141600,1.2081,1.2082,1.2080,1.2081
AUDNZD,20260311,141700,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260311,141800,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260311,141900,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260311,142000,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260311,142100,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260311,142200,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260311,142300,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260311,142400,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260311,142500,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260311,142600,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260311,142700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260311,142800,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260311,142900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260311,143000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260311,143100,1.2082,1.2082,1.2080,1.2081
AUDNZD,20260311,143200,1.2082,1.2082,1.2080,1.2081
AUDNZD,20260311,143300,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260311,143400,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260311,143500,1.2082,1.2083,1.2081,1.2082
AUDNZD,20260311,143600,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260311,143700,1.2081,1.2084,1.2081,1.2082
AUDNZD,20260311,143800,1.2083,1.2084,1.2082,1.2084
AUDNZD,20260311,143900,1.2085,1.2085,1.2083,1.2084
AUDNZD,20260311,144000,1.2085,1.2086,1.2084,1.2086
AUDNZD,20260311,144100,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260311,144200,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260311,144300,1.2085,1.2086,1.2084,1.2086
AUDNZD,20260311,144400,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260311,144500,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260311,144600,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260311,144700,1.2087,1.2089,1.2086,1.2088
AUDNZD,20260311,144800,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260311,144900,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260311,145000,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260311,145100,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260311,145200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260311,145300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260311,145400,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260311,145500,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260311,145600,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260311,145700,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260311,145800,1.2085,1.2088,1.2085,1.2088
AUDNZD,20260311,145900,1.2089,1.2090,1.2088,1.2089
AUDNZD,20260311,150000,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260311,150100,1.2092,1.2093,1.2091,1.2093
AUDNZD,20260311,150200,1.2092,1.2095,1.2091,1.2093
AUDNZD,20260311,150300,1.2092,1.2092,1.2088,1.2088
AUDNZD,20260311,150400,1.2087,1.2087,1.2085,1.2086
AUDNZD,20260311,150500,1.2085,1.2089,1.2085,1.2089
AUDNZD,20260311,150600,1.2088,1.2094,1.2088,1.2094
AUDNZD,20260311,150700,1.2093,1.2093,1.2089,1.2090
AUDNZD,20260311,150800,1.2089,1.2090,1.2087,1.2088
AUDNZD,20260311,150900,1.2087,1.2088,1.2086,1.2088
AUDNZD,20260311,151000,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260311,151100,1.2088,1.2089,1.2086,1.2086
AUDNZD,20260311,151200,1.2087,1.2088,1.2086,1.2088
AUDNZD,20260311,151300,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260311,151400,1.2087,1.2090,1.2087,1.2089
AUDNZD,20260311,151500,1.2090,1.2090,1.2087,1.2087
AUDNZD,20260311,151600,1.2088,1.2088,1.2086,1.2087
AUDNZD,20260311,151700,1.2088,1.2090,1.2087,1.2090
AUDNZD,20260311,151800,1.2089,1.2091,1.2089,1.2090
AUDNZD,20260311,151900,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260311,152000,1.2090,1.2093,1.2090,1.2093
AUDNZD,20260311,152100,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260311,152200,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260311,152300,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260311,152400,1.2094,1.2094,1.2091,1.2091
AUDNZD,20260311,152500,1.2092,1.2092,1.2090,1.2092
AUDNZD,20260311,152600,1.2091,1.2092,1.2090,1.2091
AUDNZD,20260311,152700,1.2092,1.2092,1.2089,1.2090
AUDNZD,20260311,152800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,152900,1.2088,1.2090,1.2088,1.2089
AUDNZD,20260311,153000,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260311,153100,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260311,153200,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260311,153300,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260311,153400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260311,153500,1.2092,1.2092,1.2089,1.2090
AUDNZD,20260311,153600,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260311,153700,1.2090,1.2091,1.2089,1.2090
AUDNZD,20260311,153800,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260311,153900,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260311,154000,1.2087,1.2091,1.2087,1.2091
AUDNZD,20260311,154100,1.2090,1.2091,1.2088,1.2088
AUDNZD,20260311,154200,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260311,154300,1.2088,1.2089,1.2087,1.2088
AUDNZD,20260311,154400,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260311,154500,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260311,154600,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260311,154700,1.2089,1.2090,1.2088,1.2088
AUDNZD,20260311,154800,1.2087,1.2091,1.2087,1.2090
AUDNZD,20260311,154900,1.2091,1.2091,1.2089,1.2090
AUDNZD,20260311,155000,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260311,155100,1.2091,1.2094,1.2091,1.2094
AUDNZD,20260311,155200,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260311,155300,1.2094,1.2094,1.2092,1.2092
AUDNZD,20260311,155400,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260311,155500,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260311,155600,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260311,155700,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260311,155800,1.2094,1.2097,1.2094,1.2097
AUDNZD,20260311,155900,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260311,160000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260311,160100,1.2095,1.2096,1.2094,1.2096
AUDNZD,20260311,160200,1.2097,1.2097,1.2094,1.2094
AUDNZD,20260311,160300,1.2093,1.2098,1.2093,1.2098
AUDNZD,20260311,160400,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260311,160500,1.2098,1.2101,1.2097,1.2101
AUDNZD,20260311,160600,1.2102,1.2102,1.2099,1.2100
AUDNZD,20260311,160700,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260311,160800,1.2100,1.2102,1.2100,1.2102
AUDNZD,20260311,160900,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260311,161000,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260311,161100,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260311,161200,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260311,161300,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260311,161400,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260311,161500,1.2102,1.2102,1.2100,1.2100
AUDNZD,20260311,161600,1.2099,1.2101,1.2099,1.2100
AUDNZD,20260311,161700,1.2101,1.2101,1.2099,1.2099
AUDNZD,20260311,161800,1.2098,1.2100,1.2098,1.2099
AUDNZD,20260311,161900,1.2098,1.2101,1.2098,1.2100
AUDNZD,20260311,162000,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260311,162100,1.2101,1.2103,1.2101,1.2103
AUDNZD,20260311,162200,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260311,162300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260311,162400,1.2100,1.2102,1.2100,1.2102
AUDNZD,20260311,162500,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260311,162600,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260311,162700,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260311,162800,1.2100,1.2101,1.2099,1.2101
AUDNZD,20260311,162900,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260311,163000,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260311,163100,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260311,163200,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260311,163300,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260311,163400,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260311,163500,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260311,163600,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260311,163700,1.2098,1.2100,1.2098,1.2099
AUDNZD,20260311,163800,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260311,163900,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260311,164000,1.2102,1.2102,1.2100,1.2102
AUDNZD,20260311,164100,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260311,164200,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260311,164300,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260311,164400,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260311,164500,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260311,164600,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260311,164700,1.2100,1.2100,1.2097,1.2097
AUDNZD,20260311,164800,1.2098,1.2098,1.2096,1.2096
AUDNZD,20260311,164900,1.2097,1.2101,1.2097,1.2101
AUDNZD,20260311,165000,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260311,165100,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260311,165200,1.2100,1.2102,1.2100,1.2101
AUDNZD,20260311,165300,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260311,165400,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260311,165500,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260311,165600,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260311,165700,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260311,165800,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260311,165900,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260311,170000,1.2099,1.2099,1.2097,1.2097
AUDNZD,20260311,170100,1.2098,1.2098,1.2097,1.2098
AUDNZD,20260311,170200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260311,170300,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260311,170400,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260311,170500,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260311,170600,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260311,170700,1.2096,1.2096,1.2094,1.2095
AUDNZD,20260311,170800,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260311,170900,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260311,171000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260311,171100,1.2095,1.2096,1.2095,1.2095
AUDNZD,20260311,171200,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260311,171300,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260311,171400,1.2096,1.2096,1.2094,1.2095
AUDNZD,20260311,171500,1.2096,1.2097,1.2095,1.2097
AUDNZD,20260311,171600,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260311,171700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260311,171800,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260311,171900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260311,172000,1.2094,1.2094,1.2092,1.2093
AUDNZD,20260311,172100,1.2092,1.2094,1.2092,1.2093
AUDNZD,20260311,172200,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260311,172300,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260311,172400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260311,172500,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260311,172600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260311,172700,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260311,172800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260311,172900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260311,173000,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260311,173100,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260311,173200,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260311,173300,1.2096,1.2096,1.2093,1.2093
AUDNZD,20260311,173400,1.2094,1.2094,1.2092,1.2093
AUDNZD,20260311,173500,1.2094,1.2095,1.2093,1.2093
AUDNZD,20260311,173600,1.2094,1.2094,1.2092,1.2092
AUDNZD,20260311,173700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260311,173800,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260311,173900,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260311,174000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260311,174100,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260311,174200,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260311,174300,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260311,174400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,174500,1.2090,1.2090,1.2088,1.2089
AUDNZD,20260311,174600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,174700,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260311,174800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,174900,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260311,175000,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260311,175100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,175200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,175300,1.2089,1.2089,1.2086,1.2088
AUDNZD,20260311,175400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,175500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,175600,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260311,175700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260311,175800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,175900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,180000,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260311,180100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,180200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,180300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,180400,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260311,180500,1.2089,1.2089,1.2087,1.2088
AUDNZD,20260311,180600,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260311,180700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260311,180800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,180900,1.2089,1.2089,1.2086,1.2087
AUDNZD,20260311,181000,1.2086,1.2089,1.2086,1.2089
AUDNZD,20260311,181100,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260311,181200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260311,181300,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260311,181400,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260311,181500,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260311,181600,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260311,181700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260311,181800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,181900,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260311,182000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,182100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260311,182200,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260311,182300,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260311,182400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,182500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260311,182600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,182700,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260311,182800,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260311,182900,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260311,183000,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260311,183100,1.2089,1.2090,1.2088,1.2088
AUDNZD,20260311,183200,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260311,183300,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260311,183400,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260311,183500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,183600,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260311,183700,1.2088,1.2089,1.2087,1.2087
AUDNZD,20260311,183800,1.2086,1.2088,1.2086,1.2086
AUDNZD,20260311,183900,1.2085,1.2085,1.2083,1.2085
AUDNZD,20260311,184000,1.2086,1.2088,1.2085,1.2086
AUDNZD,20260311,184100,1.2087,1.2088,1.2085,1.2085
AUDNZD,20260311,184200,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260311,184300,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260311,184400,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260311,184500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260311,184600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,184700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,184800,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260311,184900,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260311,185000,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260311,185100,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260311,185200,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260311,185300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,185400,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260311,185500,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260311,185600,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260311,185700,1.2082,1.2083,1.2081,1.2081
AUDNZD,20260311,185800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260311,185900,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260311,190000,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260311,190100,1.2081,1.2083,1.2081,1.2081
AUDNZD,20260311,190200,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260311,190300,1.2080,1.2082,1.2080,1.2081
AUDNZD,20260311,190400,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260311,190500,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260311,190600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260311,190700,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260311,190800,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260311,190900,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260311,191000,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260311,191100,1.2080,1.2080,1.2078,1.2078
AUDNZD,20260311,191200,1.2079,1.2079,1.2077,1.2077
AUDNZD,20260311,191300,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260311,191400,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260311,191500,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260311,191600,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260311,191700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260311,191800,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260311,191900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260311,192000,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260311,192100,1.2084,1.2085,1.2083,1.2083
AUDNZD,20260311,192200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260311,192300,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260311,192400,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260311,192500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260311,192600,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260311,192700,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260311,192800,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260311,192900,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260311,193000,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260311,193100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260311,193200,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260311,193300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260311,193400,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260311,193500,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260311,193600,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260311,193700,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260311,193800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,193900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,194000,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260311,194100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,194200,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260311,194300,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260311,194400,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260311,194500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260311,194600,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260311,194700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260311,194800,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260311,194900,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260311,195000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260311,195100,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260311,195200,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260311,195300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260311,195400,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260311,195500,1.2084,1.2086,1.2084,1.2085
AUDNZD,20260311,195600,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260311,195700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260311,195800,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260311,195900,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260311,200000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260311,200100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260311,200200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260311,200300,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260311,200400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260311,200500,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260311,200600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260311,200700,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260311,200800,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260311,200900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260311,201000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260311,201100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260311,201200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260311,201300,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260311,201400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260311,201500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,201600,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260311,201700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,201800,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260311,201900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260311,202000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260311,202100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260311,202200,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260311,202300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,202400,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260311,202500,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260311,202600,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260311,202700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260311,202800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260311,202900,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260311,203000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260311,203100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260311,203200,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260311,203300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,203400,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260311,203500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,203600,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260311,203700,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260311,203800,1.2083,1.2085,1.2083,1.2084
AUDNZD,20260311,203900,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260311,204000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,204100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,204200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260311,204300,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260311,204400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,204500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,204600,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260311,204700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,204800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,204900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,205000,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260311,205100,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260311,205200,1.2084,1.2085,1.2083,1.2085
AUDNZD,20260311,205300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260311,205400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260311,205500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,205600,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260311,205700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260311,205800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260311,205900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,210000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,210100,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260311,210200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,210300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,210400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,210500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,210600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260311,210700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260311,210800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,210900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,211000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,211100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,211200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,211300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,211400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,211500,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260311,211600,1.2086,1.2089,1.2086,1.2089
AUDNZD,20260311,211700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,211800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,211900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,212000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,212100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,212200,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260311,212300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260311,212400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260311,212500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260311,212600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260311,212700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260311,212800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260311,212900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260311,213000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,213100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,213200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260311,213300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,213400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,213500,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260311,213600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,213700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,213800,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260311,213900,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260311,214000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,214100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,214200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,214300,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260311,214400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,214500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,214600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,214700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,214800,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260311,214900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,215000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,215100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,215200,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260311,215300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,215400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,215500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,215600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,215700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,215800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260311,215900,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260311,220000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260311,220100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260311,220200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260311,220300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260311,220400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260311,220500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260311,220600,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260311,220700,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260311,220800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260311,220900,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260311,221000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260311,221100,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260311,221200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260311,221300,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260311,221400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260311,221500,1.2094,1.2094,1.2091,1.2091
AUDNZD,20260311,221600,1.2090,1.2093,1.2089,1.2093
AUDNZD,20260311,221700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260311,221800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260311,221900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260311,222000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260311,222100,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260311,222200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260311,222300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260311,222400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260311,222500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260311,222600,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260311,222700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260311,222800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260311,222900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260311,223000,1.2093,1.2093,1.2090,1.2090
AUDNZD,20260311,223100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,223200,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260311,223300,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260311,223400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260311,223500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260311,223600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,223700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,223800,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260311,223900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260311,224000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260311,224100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260311,224200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,224300,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260311,224400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,224500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,224600,1.2081,1.2083,1.2074,1.2083
AUDNZD,20260311,224700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260311,224800,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260311,224900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,225000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260311,225100,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260311,225200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260311,225300,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260311,225400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260311,225500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260311,225600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260311,225700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260311,225800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260311,225900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260311,230000,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260311,230100,1.2092,1.2093,1.2090,1.2091
AUDNZD,20260311,230200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260311,230300,1.2090,1.2090,1.2087,1.2088
AUDNZD,20260311,230400,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260311,230500,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260311,230600,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260311,230700,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260311,230800,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260311,230900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260311,231000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260311,231100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260311,231200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,231300,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260311,231400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,231500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260311,231600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,231700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,231800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260311,231900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260311,232000,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260311,232100,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260311,232200,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260311,232300,1.2086,1.2087,1.2085,1.2087
AUDNZD,20260311,232400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260311,232500,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260311,232600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260311,232700,1.2089,1.2091,1.2089,1.2090
AUDNZD,20260311,232800,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260311,232900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260311,233000,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260311,233100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260311,233200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260311,233300,1.2091,1.2094,1.2091,1.2094
AUDNZD,20260311,233400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260311,233500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260311,233600,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260311,233700,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260311,233800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260311,233900,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260311,234000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260311,234100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260311,234200,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260311,234300,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260311,234400,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260311,234500,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260311,234600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260311,234700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260311,234800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260311,234900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260311,235000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260311,235100,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260311,235200,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260311,235300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260311,235400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260311,235500,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260311,235600,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260311,235700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260311,235800,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260311,235900,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260312,000000,1.2092,1.2092,1.2091,1.2092
NZDCHF,20260311,000100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,000200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,000300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,000400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,000500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,000600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,000700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,000800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,000900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,001000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,001100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,001200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,001300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,001400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,001500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,001600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,001700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,001800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,001900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,002000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,002100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,002200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,002300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,002400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,002500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,002600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,002700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,002800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,002900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,003000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,003100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,003200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,003300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,003400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,003500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,003600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,003700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,003800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,003900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,004000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,004100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,004200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,004300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,004400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,004500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,004600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,004700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,004800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,004900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,005000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,005100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,005200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,005300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,005400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,005500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,005600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,005700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,005800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,005900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,010000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,010100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,010200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,010300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,010400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,010500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,010600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,010700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,010800,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260311,010900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,011000,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260311,011100,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260311,011200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,011300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260311,011400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,011500,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260311,011600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,011700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260311,011800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,011900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,012000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260311,012100,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260311,012200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260311,012300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,012400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,012500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260311,012600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,012700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260311,012800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,012900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,013000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260311,013100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,013200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,013300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,013400,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260311,013500,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260311,013600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,013700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,013800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,013900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,014000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,014100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,014200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,014300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,014400,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260311,014500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,014600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260311,014700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,014800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,014900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,015000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,015100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,015200,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260311,015300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,015400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,015500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260311,015600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,015700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,015800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260311,015900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,020000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,020100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,020200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,020300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,020400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,020500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260311,020600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,020700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,020800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260311,020900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,021000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,021100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260311,021200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,021300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,021400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,021500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,021600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260311,021700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260311,021800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,021900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,022000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260311,022100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,022200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,022300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260311,022400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,022500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,022600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260311,022700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260311,022800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,022900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,023000,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260311,023100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,023200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,023300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,023400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,023500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,023600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,023700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,023800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260311,023900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,024000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,024100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,024200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260311,024300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,024400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,024500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,024600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,024700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,024800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,024900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260311,025000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,025100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,025200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260311,025300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260311,025400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,025500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260311,025600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,025700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,025800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260311,025900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,030000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,030100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,030200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,030300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,030400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,030500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260311,030600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260311,030700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,030800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,030900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260311,031000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,031100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,031200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,031300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,031400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,031500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,031600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,031700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,031800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,031900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,032000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,032100,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260311,032200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,032300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,032400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,032500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,032600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,032700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,032800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,032900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,033000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,033100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,033200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,033300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,033400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,033500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,033600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,033700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,033800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260311,033900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,034000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,034100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,034200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,034300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,034400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,034500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,034600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260311,034700,0.4609,0.4612,0.4609,0.4611
NZDCHF,20260311,034800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260311,034900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,035000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260311,035100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,035200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260311,035300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260311,035400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260311,035500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,035600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,035700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,035800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,035900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,040000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,040100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,040200,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260311,040300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,040400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,040500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,040600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,040700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260311,040800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,040900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,041000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,041100,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260311,041200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,041300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,041400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,041500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,041600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,041700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,041800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,041900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,042000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,042100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,042200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,042300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,042400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,042500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,042600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,042700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,042800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,042900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,043000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,043100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,043200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260311,043300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,043400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,043500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,043600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,043700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,043800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260311,043900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,044000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,044100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,044200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,044300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260311,044400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,044500,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260311,044600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,044700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,044800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,044900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,045000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,045100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,045200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,045300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,045400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,045500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,045600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,045700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,045800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,045900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260311,050000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,050100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,050200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,050300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,050400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,050500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260311,050600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,050700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,050800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,050900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260311,051000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,051100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,051200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,051300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,051400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,051500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,051600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260311,051700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,051800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260311,051900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,052000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,052100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260311,052200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260311,052300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,052400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,052500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,052600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260311,052700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260311,052800,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260311,052900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260311,053000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260311,053100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,053200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,053300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,053400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,053500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,053600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,053700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260311,053800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260311,053900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260311,054000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260311,054100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260311,054200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260311,054300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260311,054400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,054500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,054600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,054700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,054800,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260311,054900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,055000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260311,055100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260311,055200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,055300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260311,055400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,055500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260311,055600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,055700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,055800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,055900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,060000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,060100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260311,060200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,060300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260311,060400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260311,060500,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260311,060600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,060700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260311,060800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,060900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260311,061000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260311,061100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,061200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,061300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260311,061400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,061500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,061600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260311,061700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260311,061800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,061900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,062000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,062100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260311,062200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,062300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,062400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,062500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,062600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,062700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,062800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,062900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,063000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,063100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,063200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,063300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260311,063400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,063500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,063600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,063700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,063800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,063900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260311,064000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,064100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260311,064200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,064300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,064400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260311,064500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,064600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,064700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,064800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260311,064900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,065000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,065100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,065200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,065300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,065400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,065500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,065600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,065700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,065800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,065900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260311,070000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,070100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,070200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,070300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,070400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,070500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,070600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260311,070700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,070800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,070900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260311,071000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,071100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,071200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,071300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,071400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,071500,0.4615,0.4616,0.4614,0.4616
NZDCHF,20260311,071600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,071700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,071800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,071900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,072000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260311,072100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,072200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,072300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,072400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,072500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,072600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260311,072700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,072800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,072900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,073000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,073100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,073200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,073300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,073400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,073500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,073600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,073700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,073800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,073900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,074000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,074100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,074200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260311,074300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,074400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,074500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,074600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,074700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,074800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,074900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260311,075000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,075100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,075200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,075300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260311,075400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,075500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,075600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,075700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260311,075800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,075900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,080000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260311,080100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,080200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,080300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,080400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,080500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,080600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,080700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,080800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,080900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260311,081000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260311,081100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260311,081200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,081300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,081400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260311,081500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260311,081600,0.4615,0.4616,0.4614,0.4615
NZDCHF,20260311,081700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,081800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260311,081900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,082000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,082100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,082200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,082300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260311,082400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260311,082500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,082600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,082700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260311,082800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,082900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,083000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,083100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,083200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,083300,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260311,083400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,083500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,083600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,083700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,083800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,083900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260311,084000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260311,084100,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260311,084200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,084300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260311,084400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,084500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,084600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,084700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,084800,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260311,084900,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260311,085000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260311,085100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,085200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,085300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260311,085400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,085500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,085600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,085700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,085800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,085900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,090000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260311,090100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,090200,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260311,090300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,090400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,090500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260311,090600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260311,090700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260311,090800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260311,090900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,091000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260311,091100,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260311,091200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,091300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,091400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,091500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,091600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260311,091700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,091800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,091900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,092000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260311,092100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,092200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,092300,0.4615,0.4617,0.4615,0.4616
NZDCHF,20260311,092400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260311,092500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260311,092600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,092700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,092800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,092900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,093000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,093100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260311,093200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260311,093300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,093400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,093500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,093600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,093700,0.4611,0.4611,0.4609,0.4609
NZDCHF,20260311,093800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,093900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,094000,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260311,094100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260311,094200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,094300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,094400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,094500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,094600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,094700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,094800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260311,094900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,095000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,095100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,095200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,095300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,095400,0.4608,0.4608,0.4606,0.4606
NZDCHF,20260311,095500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,095600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,095700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,095800,0.4605,0.4608,0.4605,0.4608
NZDCHF,20260311,095900,0.4607,0.4608,0.4606,0.4607
NZDCHF,20260311,100000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,100100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260311,100200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260311,100300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260311,100400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260311,100500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260311,100600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,100700,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260311,100800,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260311,100900,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260311,101000,0.4606,0.4606,0.4601,0.4601
NZDCHF,20260311,101100,0.4600,0.4600,0.4597,0.4599
NZDCHF,20260311,101200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260311,101300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260311,101400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260311,101500,0.4599,0.4601,0.4599,0.4600
NZDCHF,20260311,101600,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260311,101700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260311,101800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260311,101900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260311,102000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260311,102100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260311,102200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260311,102300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260311,102400,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260311,102500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260311,102600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,102700,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260311,102800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260311,102900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260311,103000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260311,103100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260311,103200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260311,103300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,103400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260311,103500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,103600,0.4607,0.4607,0.4605,0.4605
NZDCHF,20260311,103700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,103800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260311,103900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,104000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260311,104100,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260311,104200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260311,104300,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260311,104400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260311,104500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,104600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,104700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,104800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,104900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,105000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,105100,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260311,105200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260311,105300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,105400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260311,105500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,105600,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260311,105700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,105800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,105900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,110000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,110100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,110200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,110300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260311,110400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260311,110500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,110600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,110700,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260311,110800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,110900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,111000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,111100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,111200,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260311,111300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260311,111400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,111500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260311,111600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,111700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,111800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,111900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,112000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,112100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,112200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,112300,0.4607,0.4609,0.4607,0.4609
NZDCHF,20260311,112400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,112500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,112600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,112700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,112800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,112900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,113000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,113100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,113200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,113300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,113400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,113500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,113600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,113700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,113800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,113900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,114000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,114100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,114200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,114300,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260311,114400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,114500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260311,114600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,114700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260311,114800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260311,114900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,115000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,115100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,115200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,115300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,115400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,115500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,115600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,115700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,115800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260311,115900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,120000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,120100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260311,120200,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260311,120300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260311,120400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,120500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,120600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,120700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,120800,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260311,120900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260311,121000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,121100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260311,121200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260311,121300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,121400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,121500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,121600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260311,121700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,121800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,121900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,122000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,122100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,122200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,122300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,122400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,122500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260311,122600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,122700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,122800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,122900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260311,123000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,123100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,123200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,123300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,123400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,123500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260311,123600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,123700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,123800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,123900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,124000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,124100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,124200,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260311,124300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,124400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,124500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,124600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,124700,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260311,124800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,124900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,125000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,125100,0.4612,0.4615,0.4612,0.4613
NZDCHF,20260311,125200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,125300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,125400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260311,125500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,125600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,125700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,125800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,125900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,130000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,130100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,130200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,130300,0.4611,0.4612,0.4610,0.4612
NZDCHF,20260311,130400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,130500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260311,130600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,130700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,130800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,130900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,131000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,131100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,131200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,131300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,131400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260311,131500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,131600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,131700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,131800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,131900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,132000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,132100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,132200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260311,132300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,132400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,132500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,132600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,132700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260311,132800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260311,132900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,133000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,133100,0.4607,0.4607,0.4605,0.4606
NZDCHF,20260311,133200,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260311,133300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260311,133400,0.4604,0.4605,0.4603,0.4603
NZDCHF,20260311,133500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260311,133600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260311,133700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260311,133800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260311,133900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260311,134000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260311,134100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260311,134200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260311,134300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260311,134400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260311,134500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260311,134600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260311,134700,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260311,134800,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260311,134900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,135000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,135100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260311,135200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260311,135300,0.4605,0.4606,0.4604,0.4604
NZDCHF,20260311,135400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,135500,0.4605,0.4605,0.4603,0.4604
NZDCHF,20260311,135600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,135700,0.4605,0.4605,0.4603,0.4603
NZDCHF,20260311,135800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260311,135900,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260311,140000,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260311,140100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,140200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,140300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260311,140400,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260311,140500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,140600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260311,140700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,140800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,140900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260311,141000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,141100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,141200,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260311,141300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,141400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,141500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,141600,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260311,141700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,141800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,141900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260311,142000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,142100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260311,142200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,142300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,142400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,142500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,142600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,142700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,142800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,142900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,143000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,143100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,143200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,143300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,143400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,143500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,143600,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260311,143700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,143800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,143900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,144000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,144100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260311,144200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,144300,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260311,144400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,144500,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260311,144600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260311,144700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260311,144800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,144900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260311,145000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,145100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,145200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,145300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,145400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,145500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,145600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260311,145700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,145800,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260311,145900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,150000,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260311,150100,0.4612,0.4617,0.4612,0.4617
NZDCHF,20260311,150200,0.4616,0.4621,0.4616,0.4621
NZDCHF,20260311,150300,0.4622,0.4622,0.4617,0.4619
NZDCHF,20260311,150400,0.4618,0.4618,0.4616,0.4618
NZDCHF,20260311,150500,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260311,150600,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260311,150700,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260311,150800,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260311,150900,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260311,151000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260311,151100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260311,151200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260311,151300,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260311,151400,0.4615,0.4618,0.4615,0.4618
NZDCHF,20260311,151500,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260311,151600,0.4620,0.4620,0.4617,0.4617
NZDCHF,20260311,151700,0.4618,0.4618,0.4616,0.4616
NZDCHF,20260311,151800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260311,151900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260311,152000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260311,152100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260311,152200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260311,152300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260311,152400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260311,152500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260311,152600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260311,152700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,152800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,152900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260311,153000,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260311,153100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260311,153200,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260311,153300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260311,153400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260311,153500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,153600,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260311,153700,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260311,153800,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260311,153900,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260311,154000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260311,154100,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260311,154200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,154300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,154400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,154500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,154600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,154700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,154800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,154900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,155000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,155100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,155200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260311,155300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,155400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260311,155500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,155600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260311,155700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260311,155800,0.4617,0.4619,0.4617,0.4619
NZDCHF,20260311,155900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260311,160000,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260311,160100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260311,160200,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260311,160300,0.4619,0.4619,0.4616,0.4616
NZDCHF,20260311,160400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,160500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260311,160600,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260311,160700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,160800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,160900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,161000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260311,161100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260311,161200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260311,161300,0.4615,0.4615,0.4613,0.4614
NZDCHF,20260311,161400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260311,161500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260311,161600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260311,161700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,161800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,161900,0.4611,0.4613,0.4611,0.4612
NZDCHF,20260311,162000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,162100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,162200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,162300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,162400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,162500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,162600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260311,162700,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260311,162800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,162900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,163000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,163100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260311,163200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,163300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,163400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,163500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,163600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,163700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,163800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,163900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,164000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,164100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,164200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,164300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,164400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,164500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,164600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,164700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260311,164800,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260311,164900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,165000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260311,165100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260311,165200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,165300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,165400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,165500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,165600,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260311,165700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,165800,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260311,165900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,170000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,170100,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260311,170200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,170300,0.4607,0.4609,0.4607,0.4609
NZDCHF,20260311,170400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,170500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,170600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,170700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,170800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,170900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,171000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260311,171100,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260311,171200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260311,171300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,171400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,171500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,171600,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260311,171700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,171800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,171900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,172000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,172100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260311,172200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,172300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,172400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,172500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,172600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,172700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,172800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,172900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,173000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260311,173100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,173200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,173300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,173400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,173500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,173600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,173700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,173800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,173900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,174000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260311,174100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,174200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,174300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,174400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,174500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260311,174600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,174700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,174800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,174900,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260311,175000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,175100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260311,175200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,175300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,175400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,175500,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260311,175600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,175700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,175800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,175900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,180000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,180100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,180200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,180300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,180400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,180500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,180600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260311,180700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,180800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,180900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,181000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,181100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,181200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,181300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,181400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,181500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,181600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,181700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,181800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,181900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,182000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,182100,0.4607,0.4609,0.4607,0.4609
NZDCHF,20260311,182200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,182300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,182400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,182500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,182600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,182700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,182800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,182900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,183000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,183100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,183200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,183300,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260311,183400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260311,183500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,183600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,183700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260311,183800,0.4608,0.4608,0.4606,0.4606
NZDCHF,20260311,183900,0.4607,0.4607,0.4605,0.4605
NZDCHF,20260311,184000,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260311,184100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260311,184200,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260311,184300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,184400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,184500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,184600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,184700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,184800,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260311,184900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,185000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,185100,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260311,185200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,185300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,185400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,185500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260311,185600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260311,185700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260311,185800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,185900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,190000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,190100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260311,190200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260311,190300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,190400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,190500,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260311,190600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,190700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,190800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260311,190900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,191000,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260311,191100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,191200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,191300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,191400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,191500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,191600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260311,191700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,191800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260311,191900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,192000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260311,192100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,192200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,192300,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260311,192400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,192500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,192600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,192700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,192800,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260311,192900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,193000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,193100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,193200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260311,193300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,193400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,193500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,193600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,193700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,193800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,193900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,194000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,194100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,194200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,194300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,194400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,194500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,194600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,194700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,194800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,194900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,195000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,195100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260311,195200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,195300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260311,195400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,195500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260311,195600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,195700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,195800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,195900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,200000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,200100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,200200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,200300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,200400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,200500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,200600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,200700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260311,200800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,200900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,201000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,201100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,201200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,201300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,201400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,201500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,201600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,201700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,201800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,201900,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260311,202000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260311,202100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,202200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260311,202300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260311,202400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,202500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,202600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,202700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,202800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,202900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,203000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260311,203100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,203200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,203300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,203400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,203500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,203600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,203700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,203800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,203900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,204000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,204100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,204200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,204300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,204400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,204500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,204600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,204700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,204800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,204900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,205000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,205100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,205200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,205300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,205400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,205500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,205600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,205700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,205800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,205900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,210000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,210100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260311,210200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260311,210300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,210400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,210500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,210600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,210700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,210800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,210900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,211000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260311,211100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,211200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,211300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,211400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,211500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,211600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,211700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,211800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,211900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,212000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,212100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,212200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,212300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,212400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,212500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,212600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,212700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,212800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,212900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,213000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,213100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,213200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,213300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,213400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,213500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,213600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,213700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,213800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,213900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260311,214000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,214100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,214200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,214300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,214400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,214500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,214600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,214700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,214800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,214900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,215000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,215100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260311,215200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,215300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,215400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,215500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,215600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,215700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,215800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260311,215900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260311,220000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260311,220100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260311,220200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,220300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,220400,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260311,220500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,220600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,220700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,220800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,220900,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260311,221000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,221100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,221200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,221300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260311,221400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,221500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,221600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260311,221700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,221800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,221900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,222000,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260311,222100,0.4612,0.4613,0.4611,0.4611
NZDCHF,20260311,222200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,222300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,222400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,222500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,222600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,222700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260311,222800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,222900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,223000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,223100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,223200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,223300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,223400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,223500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,223600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,223700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260311,223800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,223900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,224000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,224100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,224200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,224300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,224400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,224500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,224600,0.4613,0.4616,0.4612,0.4612
NZDCHF,20260311,224700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,224800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,224900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,225000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,225100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260311,225200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,225300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,225400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,225500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,225600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,225700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,225800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,225900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,230000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,230100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260311,230200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260311,230300,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260311,230400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260311,230500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260311,230600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,230700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,230800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260311,230900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,231000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,231100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,231200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,231300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,231400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,231500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,231600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260311,231700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,231800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,231900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,232000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260311,232100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,232200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,232300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,232400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,232500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260311,232600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,232700,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260311,232800,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260311,232900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,233000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260311,233100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,233200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,233300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260311,233400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260311,233500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260311,233600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260311,233700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260311,233800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260311,233900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260311,234000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260311,234100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260311,234200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260311,234300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260311,234400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260311,234500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260311,234600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260311,234700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260311,234800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260311,234900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260311,235000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260311,235100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260311,235200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260311,235300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260311,235400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260311,235500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260311,235600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260311,235700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260311,235800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260311,235900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,000000,0.4604,0.4604,0.4604,0.4604
NZDCAD,20260311,000100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260311,000200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,000300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,000400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,000500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,000600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,000700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,000800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,000900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,001000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,001100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260311,001200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260311,001300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,001400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,001500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,001600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,001700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,001800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,001900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,002000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,002100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,002200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,002300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260311,002400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,002500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,002600,0.8043,0.8044,0.8043,0.8043
NZDCAD,20260311,002700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,002800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,002900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,003000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,003100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,003200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,003300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260311,003400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260311,003500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260311,003600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,003700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,003800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,003900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260311,004000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260311,004100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,004200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,004300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,004400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,004500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260311,004600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,004700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,004800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,004900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,005000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260311,005100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,005200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,005300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,005400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,005500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,005600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260311,005700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260311,005800,0.8042,0.8042,0.8041,0.8042
NZDCAD,20260311,005900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260311,010000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,010100,0.8044,0.8046,0.8044,0.8046
NZDCAD,20260311,010200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,010300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,010400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,010500,0.8044,0.8044,0.8042,0.8042
NZDCAD,20260311,010600,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260311,010700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260311,010800,0.8044,0.8044,0.8042,0.8043
NZDCAD,20260311,010900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,011000,0.8045,0.8048,0.8045,0.8048
NZDCAD,20260311,011100,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260311,011200,0.8049,0.8051,0.8049,0.8050
NZDCAD,20260311,011300,0.8051,0.8053,0.8051,0.8053
NZDCAD,20260311,011400,0.8054,0.8055,0.8054,0.8054
NZDCAD,20260311,011500,0.8055,0.8055,0.8053,0.8053
NZDCAD,20260311,011600,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260311,011700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,011800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260311,011900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260311,012000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260311,012100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260311,012200,0.8053,0.8053,0.8051,0.8051
NZDCAD,20260311,012300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,012400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,012500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,012600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,012700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,012800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260311,012900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260311,013000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260311,013100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,013200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260311,013300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260311,013400,0.8049,0.8049,0.8047,0.8048
NZDCAD,20260311,013500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,013600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260311,013700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,013800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,013900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260311,014000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260311,014100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,014200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260311,014300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,014400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,014500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,014600,0.8048,0.8052,0.8048,0.8052
NZDCAD,20260311,014700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,014800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,014900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260311,015000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260311,015100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,015200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,015300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260311,015400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,015500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260311,015600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,015700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,015800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,015900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,020000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260311,020100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,020200,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260311,020300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260311,020400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260311,020500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,020600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,020700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,020800,0.8045,0.8047,0.8045,0.8047
NZDCAD,20260311,020900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,021000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260311,021100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260311,021200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,021300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260311,021400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260311,021500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260311,021600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260311,021700,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260311,021800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,021900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260311,022000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260311,022100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260311,022200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,022300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260311,022400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260311,022500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260311,022600,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260311,022700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260311,022800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260311,022900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260311,023000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260311,023100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260311,023200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260311,023300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260311,023400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,023500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,023600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260311,023700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260311,023800,0.8050,0.8051,0.8049,0.8051
NZDCAD,20260311,023900,0.8050,0.8051,0.8050,0.8050
NZDCAD,20260311,024000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260311,024100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,024200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260311,024300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260311,024400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260311,024500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,024600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,024700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260311,024800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260311,024900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,025000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260311,025100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260311,025200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260311,025300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260311,025400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260311,025500,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260311,025600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,025700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260311,025800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,025900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,030000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260311,030100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260311,030200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260311,030300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260311,030400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260311,030500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260311,030600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260311,030700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,030800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,030900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,031000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260311,031100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,031200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260311,031300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,031400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260311,031500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,031600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,031700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260311,031800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,031900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,032000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,032100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,032200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,032300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260311,032400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,032500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260311,032600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260311,032700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260311,032800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,032900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260311,033000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260311,033100,0.8039,0.8040,0.8039,0.8039
NZDCAD,20260311,033200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260311,033300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260311,033400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,033500,0.8038,0.8038,0.8037,0.8038
NZDCAD,20260311,033600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260311,033700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260311,033800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260311,033900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,034000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,034100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,034200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260311,034300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,034400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,034500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,034600,0.8037,0.8039,0.8037,0.8039
NZDCAD,20260311,034700,0.8040,0.8045,0.8040,0.8045
NZDCAD,20260311,034800,0.8046,0.8048,0.8046,0.8047
NZDCAD,20260311,034900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,035000,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260311,035100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260311,035200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,035300,0.8050,0.8050,0.8048,0.8048
NZDCAD,20260311,035400,0.8049,0.8049,0.8047,0.8047
NZDCAD,20260311,035500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,035600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,035700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260311,035800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260311,035900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,040000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,040100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260311,040200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,040300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260311,040400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260311,040500,0.8045,0.8047,0.8045,0.8047
NZDCAD,20260311,040600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260311,040700,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260311,040800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260311,040900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,041000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,041100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260311,041200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,041300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,041400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,041500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,041600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260311,041700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,041800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,041900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,042000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,042100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,042200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,042300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,042400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260311,042500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,042600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,042700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,042800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,042900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,043000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,043100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,043200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260311,043300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,043400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,043500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,043600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260311,043700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,043800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260311,043900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260311,044000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260311,044100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260311,044200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260311,044300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260311,044400,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260311,044500,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260311,044600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,044700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260311,044800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260311,044900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260311,045000,0.8051,0.8051,0.8050,0.8051
NZDCAD,20260311,045100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,045200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260311,045300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260311,045400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260311,045500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260311,045600,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260311,045700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260311,045800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260311,045900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20260311,050000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260311,050100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260311,050200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260311,050300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260311,050400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260311,050500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260311,050600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,050700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260311,050800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260311,050900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260311,051000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,051100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260311,051200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260311,051300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260311,051400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260311,051500,0.8055,0.8057,0.8055,0.8057
NZDCAD,20260311,051600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260311,051700,0.8057,0.8057,0.8056,0.8057
NZDCAD,20260311,051800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260311,051900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260311,052000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,052100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,052200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260311,052300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260311,052400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260311,052500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,052600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,052700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,052800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260311,052900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,053000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,053100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260311,053200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,053300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,053400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260311,053500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,053600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260311,053700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260311,053800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260311,053900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,054000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,054100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,054200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,054300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,054400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260311,054500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260311,054600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,054700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260311,054800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,054900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260311,055000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260311,055100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260311,055200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,055300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260311,055400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,055500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,055600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,055700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260311,055800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,055900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,060000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,060100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260311,060200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260311,060300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260311,060400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260311,060500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,060600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,060700,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260311,060800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260311,060900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260311,061000,0.8059,0.8060,0.8059,0.8059
NZDCAD,20260311,061100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,061200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,061300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260311,061400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,061500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,061600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,061700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260311,061800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,061900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,062000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,062100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260311,062200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260311,062300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,062400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260311,062500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260311,062600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,062700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,062800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,062900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,063000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,063100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260311,063200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,063300,0.8056,0.8057,0.8056,0.8056
NZDCAD,20260311,063400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260311,063500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260311,063600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260311,063700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260311,063800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260311,063900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,064000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,064100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260311,064200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,064300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,064400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,064500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,064600,0.8056,0.8056,0.8054,0.8054
NZDCAD,20260311,064700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260311,064800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260311,064900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,065000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,065100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260311,065200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,065300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,065400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,065500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260311,065600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,065700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,065800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260311,065900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,070000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260311,070100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,070200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260311,070300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260311,070400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,070500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260311,070600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,070700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,070800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260311,070900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,071000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,071100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,071200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,071300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260311,071400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,071500,0.8055,0.8057,0.8055,0.8057
NZDCAD,20260311,071600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,071700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260311,071800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260311,071900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,072000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260311,072100,0.8054,0.8055,0.8054,0.8054
NZDCAD,20260311,072200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,072300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,072400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260311,072500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260311,072600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,072700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260311,072800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,072900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,073000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260311,073100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260311,073200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,073300,0.8056,0.8056,0.8055,0.8056
NZDCAD,20260311,073400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,073500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260311,073600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260311,073700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,073800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,073900,0.8058,0.8059,0.8058,0.8058
NZDCAD,20260311,074000,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260311,074100,0.8060,0.8061,0.8060,0.8060
NZDCAD,20260311,074200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260311,074300,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260311,074400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260311,074500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,074600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,074700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,074800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260311,074900,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260311,075000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,075100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,075200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260311,075300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,075400,0.8058,0.8060,0.8058,0.8060
NZDCAD,20260311,075500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,075600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,075700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,075800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,075900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260311,080000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260311,080100,0.8060,0.8061,0.8060,0.8060
NZDCAD,20260311,080200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260311,080300,0.8059,0.8059,0.8057,0.8057
NZDCAD,20260311,080400,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260311,080500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260311,080600,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260311,080700,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260311,080800,0.8057,0.8059,0.8057,0.8059
NZDCAD,20260311,080900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,081000,0.8059,0.8059,0.8057,0.8057
NZDCAD,20260311,081100,0.8058,0.8061,0.8058,0.8061
NZDCAD,20260311,081200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260311,081300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,081400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260311,081500,0.8057,0.8059,0.8057,0.8057
NZDCAD,20260311,081600,0.8058,0.8060,0.8058,0.8058
NZDCAD,20260311,081700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260311,081800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260311,081900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260311,082000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260311,082100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,082200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260311,082300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260311,082400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,082500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260311,082600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260311,082700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260311,082800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260311,082900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260311,083000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260311,083100,0.8053,0.8053,0.8051,0.8051
NZDCAD,20260311,083200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260311,083300,0.8052,0.8052,0.8049,0.8049
NZDCAD,20260311,083400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260311,083500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,083600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,083700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260311,083800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260311,083900,0.8046,0.8046,0.8044,0.8044
NZDCAD,20260311,084000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,084100,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260311,084200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,084300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,084400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,084500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,084600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,084700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,084800,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260311,084900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,085000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260311,085100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260311,085200,0.8045,0.8047,0.8045,0.8047
NZDCAD,20260311,085300,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260311,085400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260311,085500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260311,085600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,085700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,085800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260311,085900,0.8043,0.8044,0.8043,0.8043
NZDCAD,20260311,090000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,090100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260311,090200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260311,090300,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260311,090400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,090500,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260311,090600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,090700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260311,090800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260311,090900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260311,091000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,091100,0.8043,0.8046,0.8043,0.8046
NZDCAD,20260311,091200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,091300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,091400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260311,091500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260311,091600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260311,091700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260311,091800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260311,091900,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260311,092000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260311,092100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260311,092200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260311,092300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20260311,092400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,092500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260311,092600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260311,092700,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260311,092800,0.8043,0.8044,0.8042,0.8042
NZDCAD,20260311,092900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,093000,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260311,093100,0.8044,0.8044,0.8042,0.8042
NZDCAD,20260311,093200,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260311,093300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260311,093400,0.8042,0.8044,0.8042,0.8044
NZDCAD,20260311,093500,0.8043,0.8044,0.8041,0.8041
NZDCAD,20260311,093600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260311,093700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260311,093800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,093900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260311,094000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,094100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,094200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,094300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260311,094400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260311,094500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260311,094600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,094700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,094800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,094900,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260311,095000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,095100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,095200,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260311,095300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,095400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,095500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260311,095600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,095700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,095800,0.8035,0.8037,0.8033,0.8037
NZDCAD,20260311,095900,0.8036,0.8038,0.8036,0.8037
NZDCAD,20260311,100000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260311,100100,0.8036,0.8036,0.8032,0.8032
NZDCAD,20260311,100200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260311,100300,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260311,100400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260311,100500,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260311,100600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260311,100700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260311,100800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,100900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,101000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260311,101100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260311,101200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260311,101300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,101400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,101500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260311,101600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260311,101700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260311,101800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260311,101900,0.8032,0.8033,0.8031,0.8031
NZDCAD,20260311,102000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260311,102100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260311,102200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260311,102300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260311,102400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260311,102500,0.8032,0.8034,0.8031,0.8033
NZDCAD,20260311,102600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260311,102700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260311,102800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,102900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260311,103000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260311,103100,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260311,103200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,103300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260311,103400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260311,103500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,103600,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260311,103700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,103800,0.8032,0.8033,0.8031,0.8031
NZDCAD,20260311,103900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260311,104000,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260311,104100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260311,104200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260311,104300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260311,104400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260311,104500,0.8030,0.8032,0.8030,0.8032
NZDCAD,20260311,104600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,104700,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260311,104800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260311,104900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,105000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260311,105100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,105200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260311,105300,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260311,105400,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260311,105500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260311,105600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260311,105700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260311,105800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,105900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260311,110000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260311,110100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,110200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260311,110300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260311,110400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260311,110500,0.8035,0.8037,0.8035,0.8037
NZDCAD,20260311,110600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,110700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,110800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260311,110900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,111000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,111100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260311,111200,0.8037,0.8037,0.8036,0.8037
NZDCAD,20260311,111300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,111400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260311,111500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260311,111600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260311,111700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260311,111800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260311,111900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,112000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,112100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260311,112200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,112300,0.8039,0.8041,0.8039,0.8041
NZDCAD,20260311,112400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,112500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,112600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260311,112700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260311,112800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260311,112900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,113000,0.8041,0.8043,0.8041,0.8041
NZDCAD,20260311,113100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260311,113200,0.8042,0.8043,0.8041,0.8043
NZDCAD,20260311,113300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,113400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,113500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260311,113600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,113700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260311,113800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,113900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,114000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,114100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,114200,0.8046,0.8046,0.8045,0.8046
NZDCAD,20260311,114300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260311,114400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,114500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260311,114600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,114700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,114800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,114900,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260311,115000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,115100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,115200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,115300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,115400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,115500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,115600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,115700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,115800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260311,115900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,120000,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260311,120100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,120200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,120300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260311,120400,0.8046,0.8047,0.8046,0.8046
NZDCAD,20260311,120500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,120600,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260311,120700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,120800,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260311,120900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260311,121000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,121100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,121200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,121300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,121400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260311,121500,0.8046,0.8046,0.8045,0.8046
NZDCAD,20260311,121600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,121700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260311,121800,0.8049,0.8049,0.8047,0.8047
NZDCAD,20260311,121900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260311,122000,0.8046,0.8047,0.8045,0.8045
NZDCAD,20260311,122100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,122200,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260311,122300,0.8044,0.8046,0.8044,0.8046
NZDCAD,20260311,122400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260311,122500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260311,122600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260311,122700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260311,122800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,122900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,123000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,123100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260311,123200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260311,123300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,123400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,123500,0.8041,0.8043,0.8041,0.8043
NZDCAD,20260311,123600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260311,123700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,123800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,123900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260311,124000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260311,124100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,124200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260311,124300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,124400,0.8042,0.8042,0.8040,0.8040
NZDCAD,20260311,124500,0.8039,0.8040,0.8039,0.8039
NZDCAD,20260311,124600,0.8038,0.8038,0.8036,0.8036
NZDCAD,20260311,124700,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260311,124800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,124900,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260311,125000,0.8035,0.8036,0.8035,0.8035
NZDCAD,20260311,125100,0.8036,0.8042,0.8036,0.8038
NZDCAD,20260311,125200,0.8037,0.8037,0.8035,0.8036
NZDCAD,20260311,125300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,125400,0.8035,0.8036,0.8034,0.8036
NZDCAD,20260311,125500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,125600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260311,125700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260311,125800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,125900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260311,130000,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260311,130100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,130200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260311,130300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260311,130400,0.8038,0.8040,0.8038,0.8039
NZDCAD,20260311,130500,0.8038,0.8039,0.8036,0.8036
NZDCAD,20260311,130600,0.8035,0.8036,0.8035,0.8035
NZDCAD,20260311,130700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,130800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260311,130900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260311,131000,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260311,131100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260311,131200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,131300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260311,131400,0.8032,0.8034,0.8032,0.8034
NZDCAD,20260311,131500,0.8035,0.8037,0.8035,0.8036
NZDCAD,20260311,131600,0.8035,0.8038,0.8035,0.8037
NZDCAD,20260311,131700,0.8038,0.8039,0.8037,0.8039
NZDCAD,20260311,131800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,131900,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260311,132000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,132100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,132200,0.8040,0.8040,0.8038,0.8039
NZDCAD,20260311,132300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,132400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260311,132500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260311,132600,0.8035,0.8036,0.8034,0.8036
NZDCAD,20260311,132700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260311,132800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260311,132900,0.8037,0.8037,0.8034,0.8034
NZDCAD,20260311,133000,0.8033,0.8035,0.8033,0.8034
NZDCAD,20260311,133100,0.8033,0.8037,0.8032,0.8033
NZDCAD,20260311,133200,0.8032,0.8033,0.8031,0.8031
NZDCAD,20260311,133300,0.8032,0.8033,0.8031,0.8033
NZDCAD,20260311,133400,0.8032,0.8032,0.8028,0.8028
NZDCAD,20260311,133500,0.8029,0.8030,0.8027,0.8027
NZDCAD,20260311,133600,0.8027,0.8029,0.8027,0.8028
NZDCAD,20260311,133700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260311,133800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260311,133900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260311,134000,0.8029,0.8031,0.8029,0.8031
NZDCAD,20260311,134100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260311,134200,0.8032,0.8032,0.8029,0.8029
NZDCAD,20260311,134300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260311,134400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260311,134500,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260311,134600,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260311,134700,0.8029,0.8030,0.8028,0.8030
NZDCAD,20260311,134800,0.8029,0.8032,0.8029,0.8032
NZDCAD,20260311,134900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,135000,0.8033,0.8035,0.8033,0.8034
NZDCAD,20260311,135100,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260311,135200,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260311,135300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260311,135400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260311,135500,0.8030,0.8031,0.8029,0.8031
NZDCAD,20260311,135600,0.8030,0.8033,0.8030,0.8031
NZDCAD,20260311,135700,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260311,135800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260311,135900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,140000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260311,140100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260311,140200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260311,140300,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260311,140400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260311,140500,0.8038,0.8039,0.8037,0.8038
NZDCAD,20260311,140600,0.8039,0.8040,0.8038,0.8040
NZDCAD,20260311,140700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260311,140800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260311,140900,0.8039,0.8040,0.8038,0.8039
NZDCAD,20260311,141000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,141100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,141200,0.8040,0.8040,0.8039,0.8040
NZDCAD,20260311,141300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260311,141400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260311,141500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,141600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260311,141700,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260311,141800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260311,141900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260311,142000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,142100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260311,142200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,142300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,142400,0.8044,0.8044,0.8041,0.8043
NZDCAD,20260311,142500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,142600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260311,142700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260311,142800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260311,142900,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260311,143000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260311,143100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260311,143200,0.8042,0.8042,0.8041,0.8042
NZDCAD,20260311,143300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,143400,0.8043,0.8044,0.8041,0.8041
NZDCAD,20260311,143500,0.8042,0.8042,0.8040,0.8040
NZDCAD,20260311,143600,0.8041,0.8043,0.8041,0.8042
NZDCAD,20260311,143700,0.8041,0.8043,0.8041,0.8041
NZDCAD,20260311,143800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260311,143900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260311,144000,0.8043,0.8044,0.8043,0.8043
NZDCAD,20260311,144100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260311,144200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260311,144300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260311,144400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260311,144500,0.8041,0.8041,0.8039,0.8040
NZDCAD,20260311,144600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260311,144700,0.8039,0.8040,0.8038,0.8040
NZDCAD,20260311,144800,0.8039,0.8040,0.8039,0.8039
NZDCAD,20260311,144900,0.8038,0.8038,0.8037,0.8038
NZDCAD,20260311,145000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260311,145100,0.8039,0.8040,0.8039,0.8039
NZDCAD,20260311,145200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260311,145300,0.8040,0.8041,0.8040,0.8040
NZDCAD,20260311,145400,0.8041,0.8044,0.8041,0.8043
NZDCAD,20260311,145500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260311,145600,0.8042,0.8043,0.8041,0.8042
NZDCAD,20260311,145700,0.8043,0.8043,0.8042,0.8043
NZDCAD,20260311,145800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,145900,0.8046,0.8047,0.8045,0.8047
NZDCAD,20260311,150000,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260311,150100,0.8049,0.8054,0.8048,0.8054
NZDCAD,20260311,150200,0.8058,0.8063,0.8056,0.8062
NZDCAD,20260311,150300,0.8064,0.8064,0.8056,0.8057
NZDCAD,20260311,150400,0.8056,0.8056,0.8050,0.8053
NZDCAD,20260311,150500,0.8054,0.8055,0.8053,0.8054
NZDCAD,20260311,150600,0.8055,0.8058,0.8055,0.8057
NZDCAD,20260311,150700,0.8058,0.8059,0.8054,0.8054
NZDCAD,20260311,150800,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260311,150900,0.8054,0.8054,0.8051,0.8052
NZDCAD,20260311,151000,0.8053,0.8054,0.8052,0.8054
NZDCAD,20260311,151100,0.8053,0.8054,0.8052,0.8052
NZDCAD,20260311,151200,0.8053,0.8053,0.8052,0.8053
NZDCAD,20260311,151300,0.8052,0.8053,0.8050,0.8052
NZDCAD,20260311,151400,0.8051,0.8055,0.8051,0.8055
NZDCAD,20260311,151500,0.8056,0.8057,0.8056,0.8056
NZDCAD,20260311,151600,0.8057,0.8057,0.8053,0.8053
NZDCAD,20260311,151700,0.8054,0.8054,0.8048,0.8049
NZDCAD,20260311,151800,0.8050,0.8053,0.8050,0.8053
NZDCAD,20260311,151900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260311,152000,0.8054,0.8054,0.8052,0.8052
NZDCAD,20260311,152100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260311,152200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260311,152300,0.8053,0.8054,0.8052,0.8052
NZDCAD,20260311,152400,0.8053,0.8053,0.8050,0.8050
NZDCAD,20260311,152500,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260311,152600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260311,152700,0.8048,0.8048,0.8046,0.8046
NZDCAD,20260311,152800,0.8047,0.8047,0.8045,0.8047
NZDCAD,20260311,152900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260311,153000,0.8046,0.8048,0.8046,0.8048
NZDCAD,20260311,153100,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260311,153200,0.8050,0.8051,0.8049,0.8050
NZDCAD,20260311,153300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260311,153400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260311,153500,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260311,153600,0.8051,0.8052,0.8050,0.8050
NZDCAD,20260311,153700,0.8051,0.8054,0.8051,0.8054
NZDCAD,20260311,153800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260311,153900,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260311,154000,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260311,154100,0.8050,0.8050,0.8049,0.8050
NZDCAD,20260311,154200,0.8051,0.8051,0.8049,0.8050
NZDCAD,20260311,154300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260311,154400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260311,154500,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260311,154600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,154700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260311,154800,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260311,154900,0.8048,0.8049,0.8047,0.8047
NZDCAD,20260311,155000,0.8048,0.8050,0.8048,0.8049
NZDCAD,20260311,155100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260311,155200,0.8050,0.8053,0.8050,0.8052
NZDCAD,20260311,155300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260311,155400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260311,155500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260311,155600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260311,155700,0.8052,0.8052,0.8051,0.8052
NZDCAD,20260311,155800,0.8053,0.8055,0.8053,0.8055
NZDCAD,20260311,155900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260311,160000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260311,160100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260311,160200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260311,160300,0.8052,0.8052,0.8046,0.8047
NZDCAD,20260311,160400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,160500,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260311,160600,0.8052,0.8052,0.8050,0.8052
NZDCAD,20260311,160700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260311,160800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260311,160900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260311,161000,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260311,161100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260311,161200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260311,161300,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260311,161400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260311,161500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260311,161600,0.8053,0.8053,0.8051,0.8051
NZDCAD,20260311,161700,0.8050,0.8051,0.8050,0.8050
NZDCAD,20260311,161800,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260311,161900,0.8048,0.8050,0.8048,0.8049
NZDCAD,20260311,162000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,162100,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260311,162200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,162300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,162400,0.8047,0.8049,0.8047,0.8049
NZDCAD,20260311,162500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260311,162600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260311,162700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260311,162800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260311,162900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260311,163000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260311,163100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260311,163200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260311,163300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260311,163400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,163500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260311,163600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,163700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260311,163800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260311,163900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260311,164000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,164100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,164200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,164300,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260311,164400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260311,164500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260311,164600,0.8042,0.8043,0.8042,0.8042
NZDCAD,20260311,164700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260311,164800,0.8041,0.8041,0.8039,0.8039
NZDCAD,20260311,164900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260311,165000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260311,165100,0.8036,0.8038,0.8036,0.8038
NZDCAD,20260311,165200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260311,165300,0.8040,0.8040,0.8039,0.8040
NZDCAD,20260311,165400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,165500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260311,165600,0.8041,0.8041,0.8039,0.8039
NZDCAD,20260311,165700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260311,165800,0.8037,0.8037,0.8034,0.8034
NZDCAD,20260311,165900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260311,170000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,170100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,170200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260311,170300,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260311,170400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,170500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260311,170600,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260311,170700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260311,170800,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260311,170900,0.8031,0.8033,0.8031,0.8031
NZDCAD,20260311,171000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260311,171100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260311,171200,0.8034,0.8034,0.8032,0.8032
NZDCAD,20260311,171300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260311,171400,0.8032,0.8033,0.8031,0.8033
NZDCAD,20260311,171500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260311,171600,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260311,171700,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260311,171800,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260311,171900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260311,172000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,172100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,172200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,172300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,172400,0.8037,0.8037,0.8035,0.8035
NZDCAD,20260311,172500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,172600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,172700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260311,172800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260311,172900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260311,173000,0.8036,0.8036,0.8035,0.8036
NZDCAD,20260311,173100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260311,173200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,173300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260311,173400,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260311,173500,0.8039,0.8040,0.8039,0.8039
NZDCAD,20260311,173600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,173700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,173800,0.8039,0.8039,0.8038,0.8039
NZDCAD,20260311,173900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260311,174000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260311,174100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,174200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,174300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260311,174400,0.8039,0.8040,0.8038,0.8038
NZDCAD,20260311,174500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,174600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,174700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,174800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,174900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260311,175000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,175100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,175200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260311,175300,0.8034,0.8035,0.8033,0.8033
NZDCAD,20260311,175400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,175500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260311,175600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260311,175700,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260311,175800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260311,175900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260311,180000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260311,180100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260311,180200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,180300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260311,180400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260311,180500,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260311,180600,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260311,180700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260311,180800,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260311,180900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260311,181000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,181100,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260311,181200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260311,181300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260311,181400,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260311,181500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260311,181600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260311,181700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,181800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260311,181900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260311,182000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260311,182100,0.8028,0.8030,0.8028,0.8030
NZDCAD,20260311,182200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260311,182300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260311,182400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260311,182500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260311,182600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260311,182700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260311,182800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260311,182900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260311,183000,0.8029,0.8029,0.8028,0.8029
NZDCAD,20260311,183100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,183200,0.8030,0.8030,0.8028,0.8028
NZDCAD,20260311,183300,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260311,183400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,183500,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260311,183600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260311,183700,0.8028,0.8028,0.8026,0.8026
NZDCAD,20260311,183800,0.8025,0.8026,0.8022,0.8022
NZDCAD,20260311,183900,0.8021,0.8021,0.8019,0.8020
NZDCAD,20260311,184000,0.8021,0.8024,0.8021,0.8024
NZDCAD,20260311,184100,0.8023,0.8025,0.8023,0.8024
NZDCAD,20260311,184200,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260311,184300,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260311,184400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260311,184500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260311,184600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260311,184700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260311,184800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260311,184900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260311,185000,0.8025,0.8027,0.8025,0.8027
NZDCAD,20260311,185100,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260311,185200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260311,185300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260311,185400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260311,185500,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260311,185600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260311,185700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260311,185800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260311,185900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260311,190000,0.8027,0.8029,0.8027,0.8029
NZDCAD,20260311,190100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260311,190200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260311,190300,0.8028,0.8029,0.8028,0.8028
NZDCAD,20260311,190400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260311,190500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260311,190600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,190700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260311,190800,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260311,190900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260311,191000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260311,191100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260311,191200,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260311,191300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260311,191400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260311,191500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260311,191600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260311,191700,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260311,191800,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260311,191900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260311,192000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260311,192100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260311,192200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260311,192300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,192400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,192500,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260311,192600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,192700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260311,192800,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260311,192900,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260311,193000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260311,193100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260311,193200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260311,193300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,193400,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260311,193500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,193600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260311,193700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260311,193800,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260311,193900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,194000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260311,194100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,194200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,194300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,194400,0.8034,0.8035,0.8033,0.8033
NZDCAD,20260311,194500,0.8034,0.8034,0.8033,0.8034
NZDCAD,20260311,194600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,194700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,194800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,194900,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260311,195000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,195100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,195200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260311,195300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,195400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260311,195500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260311,195600,0.8036,0.8037,0.8036,0.8036
NZDCAD,20260311,195700,0.8037,0.8037,0.8035,0.8035
NZDCAD,20260311,195800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,195900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,200000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,200100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,200200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260311,200300,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260311,200400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,200500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260311,200600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,200700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,200800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,200900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260311,201000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,201100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,201200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,201300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260311,201400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,201500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,201600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,201700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,201800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260311,201900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260311,202000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,202100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,202200,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260311,202300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260311,202400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,202500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,202600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260311,202700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,202800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260311,202900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,203000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,203100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,203200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260311,203300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260311,203400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,203500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260311,203600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,203700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,203800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,203900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,204000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,204100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260311,204200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,204300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260311,204400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260311,204500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,204600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260311,204700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,204800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,204900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,205000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,205100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,205200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260311,205300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260311,205400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,205500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260311,205600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260311,205700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260311,205800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,205900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,210000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,210100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,210200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260311,210300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260311,210400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,210500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,210600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,210700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,210800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260311,210900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,211000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,211100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,211200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,211300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,211400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260311,211500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,211600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,211700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,211800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,211900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260311,212000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,212100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,212200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,212300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,212400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,212500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,212600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260311,212700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,212800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260311,212900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260311,213000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,213100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260311,213200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260311,213300,0.8037,0.8037,0.8035,0.8035
NZDCAD,20260311,213400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,213500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,213600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,213700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,213800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,213900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,214000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,214100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,214200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,214300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260311,214400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,214500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,214600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,214700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,214800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260311,214900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,215000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,215100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,215200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,215300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,215400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,215500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,215600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,215700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,215800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260311,215900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,220000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260311,220100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,220200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,220300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,220400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,220500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,220600,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260311,220700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,220800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,220900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,221000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,221100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,221200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,221300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260311,221400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,221500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,221600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,221700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,221800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,221900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,222000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,222100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,222200,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260311,222300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,222400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,222500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,222600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,222700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,222800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,222900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,223000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,223100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260311,223200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,223300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,223400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,223500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260311,223600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,223700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,223800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,223900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,224000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260311,224100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,224200,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260311,224300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,224400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,224500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260311,224600,0.8034,0.8043,0.8034,0.8037
NZDCAD,20260311,224700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,224800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260311,224900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260311,225000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,225100,0.8036,0.8037,0.8036,0.8036
NZDCAD,20260311,225200,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260311,225300,0.8032,0.8034,0.8032,0.8033
NZDCAD,20260311,225400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260311,225500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,225600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260311,225700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,225800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260311,225900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260311,230000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,230100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260311,230200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260311,230300,0.8034,0.8035,0.8033,0.8033
NZDCAD,20260311,230400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260311,230500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260311,230600,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260311,230700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,230800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,230900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260311,231000,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260311,231100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260311,231200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260311,231300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260311,231400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,231500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260311,231600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,231700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,231800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,231900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,232000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260311,232100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260311,232200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260311,232300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260311,232400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260311,232500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260311,232600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260311,232700,0.8025,0.8025,0.8023,0.8023
NZDCAD,20260311,232800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260311,232900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260311,233000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260311,233100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260311,233200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260311,233300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260311,233400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260311,233500,0.8022,0.8022,0.8019,0.8019
NZDCAD,20260311,233600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260311,233700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260311,233800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260311,233900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260311,234000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260311,234100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260311,234200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260311,234300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260311,234400,0.8017,0.8017,0.8015,0.8015
NZDCAD,20260311,234500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260311,234600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260311,234700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260311,234800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260311,234900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260311,235000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260311,235100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260311,235200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260311,235300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260311,235400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260311,235500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260311,235600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260311,235700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260311,235800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260311,235900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,000000,0.8018,0.8018,0.8018,0.8018
CADCHF,20260311,000100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260311,000200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,000300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,000400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,000500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,000600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,000700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,000800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,000900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,001000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,001100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,001200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,001300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,001400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,001500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,001600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,001700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,001800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,001900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,002000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,002100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,002200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,002300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,002400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,002500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,002600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,002700,0.5728,0.5729,0.5728,0.5729
CADCHF,20260311,002800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,002900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,003000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,003100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,003200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,003300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,003400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260311,003500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,003600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,003700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,003800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,003900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,004000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,004100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,004200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,004300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,004400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,004500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,004600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,004700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,004800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,004900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,005000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,005100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,005200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260311,005300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,005400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260311,005500,0.5728,0.5729,0.5728,0.5729
CADCHF,20260311,005600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,005700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,005800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,005900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,010000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,010100,0.5728,0.5729,0.5728,0.5728
CADCHF,20260311,010200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,010300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,010400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,010500,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,010600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,010700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,010800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,010900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,011000,0.5730,0.5730,0.5729,0.5729
CADCHF,20260311,011100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,011200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260311,011300,0.5728,0.5728,0.5727,0.5727
CADCHF,20260311,011400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,011500,0.5726,0.5727,0.5726,0.5727
CADCHF,20260311,011600,0.5726,0.5727,0.5726,0.5726
CADCHF,20260311,011700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,011800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,011900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,012000,0.5727,0.5727,0.5726,0.5726
CADCHF,20260311,012100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,012200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,012300,0.5727,0.5728,0.5727,0.5728
CADCHF,20260311,012400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,012500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,012600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,012700,0.5728,0.5728,0.5727,0.5727
CADCHF,20260311,012800,0.5727,0.5728,0.5727,0.5728
CADCHF,20260311,012900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,013000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,013100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,013200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,013300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,013400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,013500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,013600,0.5728,0.5729,0.5728,0.5729
CADCHF,20260311,013700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,013800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,013900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,014000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,014100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,014200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,014300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,014400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260311,014500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,014600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,014700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,014800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,014900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,015000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,015100,0.5729,0.5729,0.5728,0.5729
CADCHF,20260311,015200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,015300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,015400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,015500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,015600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,015700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,015800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,015900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,020000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,020100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,020200,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,020300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,020400,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,020500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,020600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,020700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,020800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,020900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,021000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,021100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,021200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,021300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,021400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,021500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,021600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,021700,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,021800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,021900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,022000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,022100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,022200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,022300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,022400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,022500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,022600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,022700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,022800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,022900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,023000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,023100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,023200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,023300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,023400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,023500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,023600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,023700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,023800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,023900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,024000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,024100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,024200,0.5730,0.5730,0.5729,0.5729
CADCHF,20260311,024300,0.5730,0.5730,0.5729,0.5729
CADCHF,20260311,024400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,024500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,024600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,024700,0.5727,0.5728,0.5727,0.5728
CADCHF,20260311,024800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,024900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,025000,0.5727,0.5728,0.5727,0.5728
CADCHF,20260311,025100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,025200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,025300,0.5727,0.5728,0.5727,0.5728
CADCHF,20260311,025400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,025500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,025600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,025700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,025800,0.5729,0.5729,0.5728,0.5728
CADCHF,20260311,025900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,030000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,030100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,030200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,030300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,030400,0.5727,0.5728,0.5727,0.5728
CADCHF,20260311,030500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,030600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,030700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,030800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,030900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,031000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,031100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,031200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,031300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,031400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,031500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,031600,0.5728,0.5729,0.5728,0.5728
CADCHF,20260311,031700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,031800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,031900,0.5729,0.5729,0.5728,0.5728
CADCHF,20260311,032000,0.5729,0.5729,0.5728,0.5728
CADCHF,20260311,032100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,032200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,032300,0.5727,0.5728,0.5727,0.5728
CADCHF,20260311,032400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,032500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,032600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,032700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,032800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,032900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,033000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,033100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,033200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,033300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,033400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,033500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,033600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,033700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,033800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,033900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,034000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,034100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,034200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,034300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,034400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,034500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,034600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,034700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,034800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,034900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,035000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,035100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,035200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,035300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,035400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,035500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,035600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,035700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,035800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,035900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,040000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,040100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260311,040200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260311,040300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,040400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,040500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,040600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,040700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,040800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,040900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,041000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,041100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,041200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,041300,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,041400,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,041500,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,041600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,041700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,041800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,041900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,042000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,042100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,042200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,042300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,042400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,042500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,042600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,042700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,042800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,042900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,043000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,043100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,043200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,043300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,043400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,043500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,043600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,043700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,043800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,043900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,044000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,044100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,044200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,044300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,044400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,044500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,044600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,044700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,044800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,044900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,045000,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,045100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,045200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,045300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,045400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,045500,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,045600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,045700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,045800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,045900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,050000,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,050100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,050200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,050300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,050400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,050500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,050600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,050700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,050800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,050900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,051000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,051100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,051200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,051300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,051400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260311,051500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,051600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,051700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,051800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,051900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,052000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,052100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,052200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,052300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,052400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260311,052500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,052600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,052700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,052800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,052900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,053000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,053100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,053200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,053300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,053400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,053500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,053600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,053700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,053800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,053900,0.5728,0.5729,0.5728,0.5729
CADCHF,20260311,054000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,054100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,054200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,054300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,054400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,054500,0.5728,0.5728,0.5727,0.5728
CADCHF,20260311,054600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,054700,0.5728,0.5728,0.5727,0.5727
CADCHF,20260311,054800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,054900,0.5727,0.5728,0.5727,0.5728
CADCHF,20260311,055000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,055100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,055200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,055300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,055400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,055500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,055600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,055700,0.5728,0.5728,0.5727,0.5727
CADCHF,20260311,055800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,055900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,060000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,060100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,060200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,060300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,060400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,060500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,060600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,060700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,060800,0.5727,0.5727,0.5726,0.5726
CADCHF,20260311,060900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260311,061000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,061100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,061200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260311,061300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,061400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,061500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,061600,0.5727,0.5728,0.5727,0.5728
CADCHF,20260311,061700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,061800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,061900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,062000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,062100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,062200,0.5727,0.5728,0.5727,0.5728
CADCHF,20260311,062300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,062400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,062500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,062600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,062700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,062800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,062900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,063000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,063100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,063200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,063300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,063400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,063500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,063600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,063700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,063800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,063900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,064000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,064100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,064200,0.5728,0.5728,0.5727,0.5727
CADCHF,20260311,064300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,064400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,064500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,064600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,064700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,064800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,064900,0.5727,0.5728,0.5727,0.5728
CADCHF,20260311,065000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,065100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,065200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,065300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,065400,0.5727,0.5728,0.5727,0.5728
CADCHF,20260311,065500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,065600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,065700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,065800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,065900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,070000,0.5727,0.5728,0.5727,0.5728
CADCHF,20260311,070100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,070200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,070300,0.5728,0.5728,0.5727,0.5727
CADCHF,20260311,070400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,070500,0.5728,0.5728,0.5727,0.5728
CADCHF,20260311,070600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,070700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,070800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,070900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,071000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,071100,0.5728,0.5728,0.5727,0.5727
CADCHF,20260311,071200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,071300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,071400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,071500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,071600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,071700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,071800,0.5726,0.5727,0.5726,0.5727
CADCHF,20260311,071900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,072000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,072100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,072200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,072300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,072400,0.5727,0.5727,0.5726,0.5726
CADCHF,20260311,072500,0.5726,0.5727,0.5726,0.5726
CADCHF,20260311,072600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,072700,0.5726,0.5726,0.5725,0.5725
CADCHF,20260311,072800,0.5726,0.5726,0.5725,0.5725
CADCHF,20260311,072900,0.5725,0.5726,0.5725,0.5726
CADCHF,20260311,073000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,073100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,073200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,073300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,073400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,073500,0.5727,0.5727,0.5726,0.5726
CADCHF,20260311,073600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,073700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,073800,0.5724,0.5725,0.5724,0.5725
CADCHF,20260311,073900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,074000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260311,074100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260311,074200,0.5724,0.5725,0.5724,0.5725
CADCHF,20260311,074300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260311,074400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260311,074500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,074600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,074700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,074800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,074900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,075000,0.5725,0.5726,0.5725,0.5726
CADCHF,20260311,075100,0.5726,0.5726,0.5725,0.5725
CADCHF,20260311,075200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,075300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,075400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,075500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,075600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,075700,0.5726,0.5726,0.5725,0.5725
CADCHF,20260311,075800,0.5725,0.5726,0.5725,0.5726
CADCHF,20260311,075900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,080000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,080100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,080200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,080300,0.5725,0.5726,0.5725,0.5726
CADCHF,20260311,080400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,080500,0.5725,0.5726,0.5725,0.5726
CADCHF,20260311,080600,0.5726,0.5727,0.5726,0.5727
CADCHF,20260311,080700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,080800,0.5727,0.5727,0.5726,0.5726
CADCHF,20260311,080900,0.5727,0.5727,0.5726,0.5726
CADCHF,20260311,081000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,081100,0.5727,0.5727,0.5726,0.5726
CADCHF,20260311,081200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,081300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,081400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,081500,0.5728,0.5728,0.5727,0.5727
CADCHF,20260311,081600,0.5726,0.5726,0.5724,0.5725
CADCHF,20260311,081700,0.5724,0.5725,0.5724,0.5725
CADCHF,20260311,081800,0.5725,0.5726,0.5725,0.5726
CADCHF,20260311,081900,0.5727,0.5727,0.5726,0.5727
CADCHF,20260311,082000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,082100,0.5728,0.5728,0.5727,0.5728
CADCHF,20260311,082200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,082300,0.5727,0.5728,0.5727,0.5728
CADCHF,20260311,082400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,082500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,082600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,082700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,082800,0.5730,0.5731,0.5730,0.5730
CADCHF,20260311,082900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,083000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,083100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,083200,0.5729,0.5729,0.5727,0.5727
CADCHF,20260311,083300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,083400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,083500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,083600,0.5726,0.5726,0.5725,0.5725
CADCHF,20260311,083700,0.5726,0.5726,0.5725,0.5725
CADCHF,20260311,083800,0.5726,0.5726,0.5725,0.5726
CADCHF,20260311,083900,0.5725,0.5726,0.5725,0.5726
CADCHF,20260311,084000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,084100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,084200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,084300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260311,084400,0.5726,0.5727,0.5726,0.5727
CADCHF,20260311,084500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,084600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260311,084700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,084800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260311,084900,0.5728,0.5728,0.5727,0.5727
CADCHF,20260311,085000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,085100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,085200,0.5728,0.5729,0.5728,0.5728
CADCHF,20260311,085300,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,085400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,085500,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,085600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,085700,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,085800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,085900,0.5731,0.5732,0.5731,0.5732
CADCHF,20260311,090000,0.5731,0.5732,0.5731,0.5732
CADCHF,20260311,090100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,090200,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,090300,0.5730,0.5730,0.5729,0.5729
CADCHF,20260311,090400,0.5730,0.5730,0.5729,0.5730
CADCHF,20260311,090500,0.5731,0.5732,0.5730,0.5732
CADCHF,20260311,090600,0.5731,0.5732,0.5731,0.5732
CADCHF,20260311,090700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,090800,0.5732,0.5733,0.5732,0.5732
CADCHF,20260311,090900,0.5733,0.5733,0.5732,0.5732
CADCHF,20260311,091000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,091100,0.5733,0.5733,0.5731,0.5731
CADCHF,20260311,091200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,091300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,091400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,091500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,091600,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,091700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,091800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260311,091900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,092000,0.5733,0.5734,0.5733,0.5734
CADCHF,20260311,092100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,092200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260311,092300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,092400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,092500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260311,092600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,092700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,092800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,092900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260311,093000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,093100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,093200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260311,093300,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,093400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,093500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,093600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,093700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,093800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,093900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,094000,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,094100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,094200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,094300,0.5731,0.5732,0.5731,0.5732
CADCHF,20260311,094400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,094500,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,094600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,094700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,094800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,094900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,095000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,095100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,095200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,095300,0.5732,0.5734,0.5732,0.5734
CADCHF,20260311,095400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260311,095500,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,095600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,095700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,095800,0.5731,0.5732,0.5731,0.5732
CADCHF,20260311,095900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,100000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,100100,0.5731,0.5733,0.5731,0.5733
CADCHF,20260311,100200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,100300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,100400,0.5735,0.5737,0.5735,0.5737
CADCHF,20260311,100500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260311,100600,0.5737,0.5738,0.5737,0.5737
CADCHF,20260311,100700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,100800,0.5737,0.5738,0.5737,0.5737
CADCHF,20260311,100900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,101000,0.5736,0.5736,0.5726,0.5726
CADCHF,20260311,101100,0.5725,0.5725,0.5722,0.5723
CADCHF,20260311,101200,0.5724,0.5725,0.5723,0.5725
CADCHF,20260311,101300,0.5724,0.5725,0.5724,0.5724
CADCHF,20260311,101400,0.5725,0.5725,0.5724,0.5724
CADCHF,20260311,101500,0.5723,0.5726,0.5723,0.5725
CADCHF,20260311,101600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260311,101700,0.5726,0.5727,0.5726,0.5727
CADCHF,20260311,101800,0.5727,0.5727,0.5724,0.5725
CADCHF,20260311,101900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260311,102000,0.5726,0.5728,0.5726,0.5728
CADCHF,20260311,102100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,102200,0.5730,0.5730,0.5729,0.5730
CADCHF,20260311,102300,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,102400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,102500,0.5731,0.5731,0.5730,0.5731
CADCHF,20260311,102600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,102700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,102800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,102900,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,103000,0.5733,0.5733,0.5732,0.5732
CADCHF,20260311,103100,0.5733,0.5734,0.5733,0.5733
CADCHF,20260311,103200,0.5733,0.5733,0.5732,0.5733
CADCHF,20260311,103300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,103400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,103500,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,103600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,103700,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,103800,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,103900,0.5732,0.5732,0.5731,0.5732
CADCHF,20260311,104000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,104100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,104200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,104300,0.5733,0.5733,0.5732,0.5732
CADCHF,20260311,104400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,104500,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,104600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,104700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,104800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,104900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,105000,0.5732,0.5733,0.5732,0.5732
CADCHF,20260311,105100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,105200,0.5733,0.5733,0.5732,0.5732
CADCHF,20260311,105300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,105400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,105500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260311,105600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,105700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260311,105800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,105900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,110000,0.5732,0.5733,0.5732,0.5732
CADCHF,20260311,110100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,110200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,110300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,110400,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,110500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,110600,0.5730,0.5730,0.5729,0.5729
CADCHF,20260311,110700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,110800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,110900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,111000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,111100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,111200,0.5730,0.5731,0.5730,0.5730
CADCHF,20260311,111300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,111400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,111500,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,111600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260311,111700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,111800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,111900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,112000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,112100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,112200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,112300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,112400,0.5730,0.5730,0.5729,0.5730
CADCHF,20260311,112500,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,112600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,112700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,112800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,112900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,113000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,113100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,113200,0.5731,0.5731,0.5730,0.5731
CADCHF,20260311,113300,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,113400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,113500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,113600,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,113700,0.5730,0.5731,0.5730,0.5730
CADCHF,20260311,113800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,113900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,114000,0.5730,0.5731,0.5730,0.5730
CADCHF,20260311,114100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,114200,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,114300,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,114400,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,114500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,114600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,114700,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,114800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,114900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,115000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,115100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,115200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,115300,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,115400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,115500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260311,115600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,115700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,115800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,115900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,120000,0.5733,0.5733,0.5732,0.5732
CADCHF,20260311,120100,0.5731,0.5732,0.5731,0.5732
CADCHF,20260311,120200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,120300,0.5733,0.5734,0.5733,0.5733
CADCHF,20260311,120400,0.5734,0.5734,0.5733,0.5733
CADCHF,20260311,120500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260311,120600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,120700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260311,120800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,120900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,121000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,121100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,121200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,121300,0.5733,0.5733,0.5732,0.5732
CADCHF,20260311,121400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,121500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,121600,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,121700,0.5730,0.5730,0.5729,0.5729
CADCHF,20260311,121800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,121900,0.5731,0.5731,0.5730,0.5731
CADCHF,20260311,122000,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,122100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,122200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,122300,0.5734,0.5734,0.5733,0.5733
CADCHF,20260311,122400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,122500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,122600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,122700,0.5733,0.5734,0.5733,0.5734
CADCHF,20260311,122800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,122900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,123000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260311,123100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,123200,0.5735,0.5735,0.5734,0.5735
CADCHF,20260311,123300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,123400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,123500,0.5736,0.5736,0.5735,0.5735
CADCHF,20260311,123600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,123700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,123800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,123900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,124000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,124100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260311,124200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,124300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,124400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260311,124500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,124600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,124700,0.5740,0.5741,0.5740,0.5740
CADCHF,20260311,124800,0.5739,0.5740,0.5739,0.5740
CADCHF,20260311,124900,0.5739,0.5741,0.5739,0.5741
CADCHF,20260311,125000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260311,125100,0.5738,0.5738,0.5737,0.5738
CADCHF,20260311,125200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,125300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,125400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260311,125500,0.5736,0.5736,0.5735,0.5735
CADCHF,20260311,125600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,125700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,125800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260311,125900,0.5736,0.5738,0.5736,0.5738
CADCHF,20260311,130000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,130100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,130200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260311,130300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,130400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260311,130500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,130600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,130700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,130800,0.5738,0.5739,0.5738,0.5738
CADCHF,20260311,130900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,131000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,131100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260311,131200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,131300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,131400,0.5737,0.5737,0.5735,0.5736
CADCHF,20260311,131500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,131600,0.5734,0.5734,0.5733,0.5733
CADCHF,20260311,131700,0.5733,0.5733,0.5732,0.5732
CADCHF,20260311,131800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,131900,0.5730,0.5730,0.5729,0.5730
CADCHF,20260311,132000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,132100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,132200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,132300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,132400,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,132500,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,132600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,132700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,132800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,132900,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,133000,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,133100,0.5732,0.5732,0.5731,0.5732
CADCHF,20260311,133200,0.5733,0.5733,0.5732,0.5732
CADCHF,20260311,133300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,133400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,133500,0.5731,0.5733,0.5731,0.5733
CADCHF,20260311,133600,0.5732,0.5733,0.5731,0.5731
CADCHF,20260311,133700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,133800,0.5730,0.5731,0.5729,0.5729
CADCHF,20260311,133900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260311,134000,0.5729,0.5729,0.5728,0.5728
CADCHF,20260311,134100,0.5729,0.5729,0.5728,0.5728
CADCHF,20260311,134200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260311,134300,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,134400,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,134500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,134600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,134700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,134800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,134900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,135000,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,135100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,135200,0.5732,0.5734,0.5732,0.5734
CADCHF,20260311,135300,0.5733,0.5734,0.5733,0.5733
CADCHF,20260311,135400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,135500,0.5733,0.5733,0.5731,0.5731
CADCHF,20260311,135600,0.5732,0.5732,0.5731,0.5732
CADCHF,20260311,135700,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,135800,0.5729,0.5730,0.5729,0.5729
CADCHF,20260311,135900,0.5730,0.5730,0.5729,0.5730
CADCHF,20260311,140000,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,140100,0.5730,0.5730,0.5728,0.5729
CADCHF,20260311,140200,0.5730,0.5730,0.5729,0.5730
CADCHF,20260311,140300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,140400,0.5732,0.5732,0.5731,0.5732
CADCHF,20260311,140500,0.5732,0.5733,0.5732,0.5732
CADCHF,20260311,140600,0.5731,0.5732,0.5731,0.5731
CADCHF,20260311,140700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,140800,0.5731,0.5732,0.5731,0.5732
CADCHF,20260311,140900,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,141000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,141100,0.5733,0.5734,0.5733,0.5733
CADCHF,20260311,141200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,141300,0.5733,0.5733,0.5732,0.5732
CADCHF,20260311,141400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,141500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,141600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260311,141700,0.5733,0.5733,0.5732,0.5732
CADCHF,20260311,141800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,141900,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,142000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,142100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,142200,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,142300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,142400,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,142500,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,142600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260311,142700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,142800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,142900,0.5729,0.5729,0.5728,0.5728
CADCHF,20260311,143000,0.5728,0.5728,0.5727,0.5727
CADCHF,20260311,143100,0.5728,0.5729,0.5727,0.5729
CADCHF,20260311,143200,0.5730,0.5730,0.5729,0.5730
CADCHF,20260311,143300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,143400,0.5729,0.5731,0.5729,0.5730
CADCHF,20260311,143500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,143600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,143700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,143800,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,143900,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,144000,0.5731,0.5732,0.5730,0.5732
CADCHF,20260311,144100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,144200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,144300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,144400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,144500,0.5733,0.5735,0.5733,0.5735
CADCHF,20260311,144600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260311,144700,0.5736,0.5736,0.5734,0.5734
CADCHF,20260311,144800,0.5733,0.5733,0.5732,0.5733
CADCHF,20260311,144900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,145000,0.5733,0.5734,0.5733,0.5733
CADCHF,20260311,145100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,145200,0.5733,0.5733,0.5732,0.5732
CADCHF,20260311,145300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,145400,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,145500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,145600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,145700,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,145800,0.5732,0.5732,0.5731,0.5732
CADCHF,20260311,145900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,150000,0.5730,0.5730,0.5729,0.5729
CADCHF,20260311,150100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260311,150200,0.5728,0.5730,0.5725,0.5728
CADCHF,20260311,150300,0.5730,0.5731,0.5728,0.5731
CADCHF,20260311,150400,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,150500,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,150600,0.5730,0.5731,0.5730,0.5730
CADCHF,20260311,150700,0.5729,0.5731,0.5729,0.5731
CADCHF,20260311,150800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260311,150900,0.5732,0.5733,0.5732,0.5732
CADCHF,20260311,151000,0.5733,0.5734,0.5733,0.5734
CADCHF,20260311,151100,0.5733,0.5733,0.5732,0.5733
CADCHF,20260311,151200,0.5732,0.5732,0.5731,0.5732
CADCHF,20260311,151300,0.5731,0.5732,0.5731,0.5731
CADCHF,20260311,151400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,151500,0.5731,0.5732,0.5731,0.5732
CADCHF,20260311,151600,0.5731,0.5732,0.5731,0.5732
CADCHF,20260311,151700,0.5733,0.5734,0.5733,0.5734
CADCHF,20260311,151800,0.5734,0.5734,0.5733,0.5733
CADCHF,20260311,151900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,152000,0.5732,0.5734,0.5731,0.5734
CADCHF,20260311,152100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,152200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260311,152300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,152400,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,152500,0.5734,0.5734,0.5733,0.5734
CADCHF,20260311,152600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,152700,0.5733,0.5733,0.5732,0.5733
CADCHF,20260311,152800,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,152900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,153000,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,153100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,153200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,153300,0.5732,0.5732,0.5731,0.5732
CADCHF,20260311,153400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,153500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,153600,0.5733,0.5733,0.5732,0.5733
CADCHF,20260311,153700,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,153800,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,153900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,154000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,154100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,154200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,154300,0.5732,0.5732,0.5731,0.5731
CADCHF,20260311,154400,0.5732,0.5733,0.5732,0.5732
CADCHF,20260311,154500,0.5733,0.5733,0.5732,0.5733
CADCHF,20260311,154600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,154700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,154800,0.5733,0.5733,0.5732,0.5732
CADCHF,20260311,154900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,155000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,155100,0.5731,0.5733,0.5731,0.5732
CADCHF,20260311,155200,0.5731,0.5732,0.5731,0.5732
CADCHF,20260311,155300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,155400,0.5731,0.5732,0.5731,0.5731
CADCHF,20260311,155500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,155600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,155700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,155800,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,155900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,160000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,160100,0.5734,0.5735,0.5734,0.5735
CADCHF,20260311,160200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260311,160300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,160400,0.5734,0.5735,0.5734,0.5734
CADCHF,20260311,160500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,160600,0.5732,0.5733,0.5732,0.5732
CADCHF,20260311,160700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,160800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,160900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,161000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,161100,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,161200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,161300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260311,161400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,161500,0.5728,0.5728,0.5727,0.5727
CADCHF,20260311,161600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260311,161700,0.5728,0.5728,0.5727,0.5728
CADCHF,20260311,161800,0.5729,0.5729,0.5728,0.5728
CADCHF,20260311,161900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,162000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,162100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,162200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,162300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,162400,0.5728,0.5728,0.5727,0.5727
CADCHF,20260311,162500,0.5728,0.5728,0.5727,0.5728
CADCHF,20260311,162600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260311,162700,0.5728,0.5729,0.5728,0.5729
CADCHF,20260311,162800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,162900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,163000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,163100,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,163200,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,163300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,163400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,163500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,163600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,163700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,163800,0.5730,0.5730,0.5729,0.5729
CADCHF,20260311,163900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,164000,0.5729,0.5731,0.5729,0.5731
CADCHF,20260311,164100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,164200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,164300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,164400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,164500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,164600,0.5730,0.5731,0.5730,0.5730
CADCHF,20260311,164700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,164800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260311,164900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260311,165000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,165100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,165200,0.5732,0.5732,0.5731,0.5732
CADCHF,20260311,165300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260311,165400,0.5731,0.5731,0.5730,0.5730
CADCHF,20260311,165500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260311,165600,0.5730,0.5732,0.5730,0.5731
CADCHF,20260311,165700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,165800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260311,165900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,170000,0.5734,0.5735,0.5734,0.5735
CADCHF,20260311,170100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,170200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,170300,0.5736,0.5736,0.5735,0.5736
CADCHF,20260311,170400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,170500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260311,170600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260311,170700,0.5736,0.5737,0.5736,0.5736
CADCHF,20260311,170800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260311,170900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,171000,0.5736,0.5736,0.5735,0.5735
CADCHF,20260311,171100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,171200,0.5734,0.5735,0.5734,0.5735
CADCHF,20260311,171300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,171400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,171500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,171600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,171700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,171800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,171900,0.5735,0.5736,0.5735,0.5735
CADCHF,20260311,172000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260311,172100,0.5733,0.5734,0.5733,0.5733
CADCHF,20260311,172200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,172300,0.5733,0.5733,0.5732,0.5732
CADCHF,20260311,172400,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,172500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260311,172600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,172700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,172800,0.5733,0.5733,0.5732,0.5732
CADCHF,20260311,172900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,173000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260311,173100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260311,173200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,173300,0.5735,0.5735,0.5733,0.5733
CADCHF,20260311,173400,0.5733,0.5734,0.5733,0.5734
CADCHF,20260311,173500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,173600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,173700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,173800,0.5734,0.5734,0.5733,0.5733
CADCHF,20260311,173900,0.5734,0.5734,0.5733,0.5734
CADCHF,20260311,174000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,174100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,174200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,174300,0.5734,0.5734,0.5733,0.5733
CADCHF,20260311,174400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,174500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,174600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,174700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,174800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,174900,0.5734,0.5735,0.5734,0.5735
CADCHF,20260311,175000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260311,175100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,175200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260311,175300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,175400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,175500,0.5736,0.5736,0.5735,0.5736
CADCHF,20260311,175600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,175700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,175800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260311,175900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,180000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260311,180100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,180200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,180300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,180400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260311,180500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,180600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,180700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260311,180800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260311,180900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,181000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,181100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,181200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,181300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,181400,0.5737,0.5737,0.5735,0.5735
CADCHF,20260311,181500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,181600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,181700,0.5736,0.5736,0.5735,0.5736
CADCHF,20260311,181800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260311,181900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260311,182000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,182100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260311,182200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,182300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,182400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,182500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,182600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,182700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,182800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,182900,0.5739,0.5739,0.5738,0.5738
CADCHF,20260311,183000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,183100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260311,183200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,183300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,183400,0.5739,0.5739,0.5738,0.5739
CADCHF,20260311,183500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,183600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,183700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,183800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260311,183900,0.5742,0.5742,0.5740,0.5741
CADCHF,20260311,184000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260311,184100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,184200,0.5738,0.5739,0.5738,0.5739
CADCHF,20260311,184300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260311,184400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,184500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260311,184600,0.5739,0.5740,0.5739,0.5739
CADCHF,20260311,184700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,184800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,184900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,185000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260311,185100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260311,185200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,185300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,185400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260311,185500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260311,185600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,185700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,185800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,185900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260311,190000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,190100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,190200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,190300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,190400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,190500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,190600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,190700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260311,190800,0.5736,0.5736,0.5735,0.5736
CADCHF,20260311,190900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,191000,0.5736,0.5736,0.5735,0.5735
CADCHF,20260311,191100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,191200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260311,191300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,191400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,191500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,191600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,191700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260311,191800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,191900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,192000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,192100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,192200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260311,192300,0.5736,0.5736,0.5735,0.5736
CADCHF,20260311,192400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,192500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,192600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,192700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,192800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,192900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260311,193000,0.5734,0.5735,0.5734,0.5734
CADCHF,20260311,193100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,193200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,193300,0.5733,0.5734,0.5733,0.5733
CADCHF,20260311,193400,0.5732,0.5733,0.5732,0.5732
CADCHF,20260311,193500,0.5732,0.5733,0.5732,0.5733
CADCHF,20260311,193600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,193700,0.5733,0.5734,0.5733,0.5733
CADCHF,20260311,193800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260311,193900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,194000,0.5733,0.5734,0.5733,0.5734
CADCHF,20260311,194100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,194200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260311,194300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,194400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,194500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,194600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,194700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,194800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,194900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,195000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,195100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,195200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,195300,0.5735,0.5736,0.5735,0.5736
CADCHF,20260311,195400,0.5736,0.5736,0.5735,0.5736
CADCHF,20260311,195500,0.5735,0.5736,0.5735,0.5735
CADCHF,20260311,195600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,195700,0.5734,0.5735,0.5734,0.5735
CADCHF,20260311,195800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,195900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,200000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,200100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,200200,0.5735,0.5735,0.5734,0.5734
CADCHF,20260311,200300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,200400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,200500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,200600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,200700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,200800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,200900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,201000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,201100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,201200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,201300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,201400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,201500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,201600,0.5733,0.5734,0.5733,0.5733
CADCHF,20260311,201700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,201800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,201900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,202000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,202100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,202200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,202300,0.5734,0.5734,0.5733,0.5734
CADCHF,20260311,202400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,202500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,202600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,202700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,202800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,202900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,203000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,203100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,203200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,203300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,203400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,203500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,203600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,203700,0.5735,0.5735,0.5734,0.5734
CADCHF,20260311,203800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,203900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,204000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,204100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,204200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,204300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,204400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,204500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,204600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,204700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,204800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,204900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,205000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,205100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,205200,0.5735,0.5735,0.5734,0.5734
CADCHF,20260311,205300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,205400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,205500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,205600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,205700,0.5734,0.5735,0.5734,0.5735
CADCHF,20260311,205800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260311,205900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260311,210000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,210100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,210200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260311,210300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,210400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,210500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,210600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,210700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,210800,0.5735,0.5736,0.5735,0.5736
CADCHF,20260311,210900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,211000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,211100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,211200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260311,211300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,211400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,211500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,211600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,211700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,211800,0.5735,0.5736,0.5735,0.5736
CADCHF,20260311,211900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,212000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,212100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,212200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,212300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,212400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,212500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,212600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,212700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,212800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,212900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,213000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260311,213100,0.5734,0.5735,0.5734,0.5735
CADCHF,20260311,213200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,213300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,213400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,213500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260311,213600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,213700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,213800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,213900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,214000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,214100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,214200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,214300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260311,214400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,214500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,214600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,214700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,214800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,214900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,215000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,215100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260311,215200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,215300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,215400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260311,215500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260311,215600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,215700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,215800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,215900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,220000,0.5739,0.5740,0.5739,0.5739
CADCHF,20260311,220100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,220200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,220300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,220400,0.5734,0.5734,0.5733,0.5733
CADCHF,20260311,220500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260311,220600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,220700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,220800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,220900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260311,221000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,221100,0.5737,0.5739,0.5737,0.5739
CADCHF,20260311,221200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,221300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,221400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260311,221500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260311,221600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,221700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260311,221800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,221900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,222000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,222100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260311,222200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,222300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,222400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260311,222500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260311,222600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,222700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,222800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260311,222900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,223000,0.5737,0.5737,0.5735,0.5735
CADCHF,20260311,223100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,223200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,223300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,223400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,223500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,223600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,223700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,223800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,223900,0.5734,0.5735,0.5734,0.5735
CADCHF,20260311,224000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,224100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,224200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,224300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,224400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,224500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,224600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,224700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,224800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,224900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,225000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,225100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,225200,0.5737,0.5738,0.5736,0.5738
CADCHF,20260311,225300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,225400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,225500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,225600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,225700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260311,225800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,225900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,230000,0.5737,0.5737,0.5735,0.5735
CADCHF,20260311,230100,0.5736,0.5737,0.5735,0.5735
CADCHF,20260311,230200,0.5736,0.5736,0.5735,0.5736
CADCHF,20260311,230300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,230400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,230500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,230600,0.5735,0.5736,0.5735,0.5735
CADCHF,20260311,230700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,230800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,230900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,231000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,231100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,231200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260311,231300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,231400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260311,231500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260311,231600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260311,231700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,231800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,231900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,232000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,232100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,232200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260311,232300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,232400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,232500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260311,232600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,232700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,232800,0.5739,0.5740,0.5739,0.5740
CADCHF,20260311,232900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260311,233000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260311,233100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260311,233200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260311,233300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,233400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260311,233500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260311,233600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260311,233700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260311,233800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260311,233900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260311,234000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260311,234100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260311,234200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260311,234300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260311,234400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260311,234500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260311,234600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260311,234700,0.5741,0.5741,0.5740,0.5740
CADCHF,20260311,234800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260311,234900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260311,235000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260311,235100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,235200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,235300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,235400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,235500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260311,235600,0.5739,0.5740,0.5739,0.5740
CADCHF,20260311,235700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260311,235800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260311,235900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,000000,0.5741,0.5741,0.5740,0.5740
CADJPY,20260311,000100,116.41,116.41,116.39,116.39
CADJPY,20260311,000200,116.40,116.40,116.39,116.39
CADJPY,20260311,000300,116.40,116.40,116.39,116.40
CADJPY,20260311,000400,116.40,116.40,116.40,116.40
CADJPY,20260311,000500,116.41,116.41,116.41,116.41
CADJPY,20260311,000600,116.40,116.40,116.40,116.40
CADJPY,20260311,000700,116.40,116.40,116.40,116.40
CADJPY,20260311,000800,116.39,116.39,116.39,116.39
CADJPY,20260311,000900,116.39,116.40,116.39,116.40
CADJPY,20260311,001000,116.40,116.40,116.40,116.40
CADJPY,20260311,001100,116.39,116.39,116.39,116.39
CADJPY,20260311,001200,116.39,116.39,116.39,116.39
CADJPY,20260311,001300,116.38,116.38,116.37,116.37
CADJPY,20260311,001400,116.36,116.37,116.36,116.36
CADJPY,20260311,001500,116.37,116.37,116.37,116.37
CADJPY,20260311,001600,116.36,116.36,116.36,116.36
CADJPY,20260311,001700,116.36,116.36,116.36,116.36
CADJPY,20260311,001800,116.35,116.35,116.35,116.35
CADJPY,20260311,001900,116.35,116.35,116.34,116.34
CADJPY,20260311,002000,116.35,116.35,116.34,116.34
CADJPY,20260311,002100,116.34,116.34,116.34,116.34
CADJPY,20260311,002200,116.34,116.34,116.34,116.34
CADJPY,20260311,002300,116.34,116.35,116.34,116.35
CADJPY,20260311,002400,116.35,116.35,116.35,116.35
CADJPY,20260311,002500,116.34,116.34,116.34,116.34
CADJPY,20260311,002600,116.34,116.36,116.34,116.36
CADJPY,20260311,002700,116.37,116.38,116.37,116.38
CADJPY,20260311,002800,116.39,116.39,116.39,116.39
CADJPY,20260311,002900,116.38,116.38,116.38,116.38
CADJPY,20260311,003000,116.39,116.39,116.39,116.39
CADJPY,20260311,003100,116.39,116.39,116.38,116.38
CADJPY,20260311,003200,116.37,116.37,116.37,116.37
CADJPY,20260311,003300,116.37,116.37,116.37,116.37
CADJPY,20260311,003400,116.37,116.37,116.37,116.37
CADJPY,20260311,003500,116.36,116.36,116.35,116.35
CADJPY,20260311,003600,116.34,116.35,116.34,116.35
CADJPY,20260311,003700,116.36,116.36,116.36,116.36
CADJPY,20260311,003800,116.36,116.36,116.36,116.36
CADJPY,20260311,003900,116.36,116.36,116.36,116.36
CADJPY,20260311,004000,116.37,116.37,116.37,116.37
CADJPY,20260311,004100,116.36,116.36,116.35,116.35
CADJPY,20260311,004200,116.35,116.35,116.35,116.35
CADJPY,20260311,004300,116.35,116.35,116.35,116.35
CADJPY,20260311,004400,116.35,116.35,116.35,116.35
CADJPY,20260311,004500,116.35,116.35,116.35,116.35
CADJPY,20260311,004600,116.34,116.34,116.34,116.34
CADJPY,20260311,004700,116.35,116.35,116.35,116.35
CADJPY,20260311,004800,116.35,116.35,116.35,116.35
CADJPY,20260311,004900,116.35,116.35,116.35,116.35
CADJPY,20260311,005000,116.35,116.35,116.33,116.33
CADJPY,20260311,005100,116.34,116.35,116.34,116.35
CADJPY,20260311,005200,116.34,116.35,116.34,116.34
CADJPY,20260311,005300,116.33,116.34,116.33,116.34
CADJPY,20260311,005400,116.33,116.33,116.33,116.33
CADJPY,20260311,005500,116.33,116.35,116.33,116.35
CADJPY,20260311,005600,116.36,116.37,116.36,116.37
CADJPY,20260311,005700,116.38,116.38,116.38,116.38
CADJPY,20260311,005800,116.39,116.39,116.38,116.38
CADJPY,20260311,005900,116.39,116.39,116.38,116.38
CADJPY,20260311,010000,116.38,116.38,116.36,116.37
CADJPY,20260311,010100,116.36,116.36,116.35,116.36
CADJPY,20260311,010200,116.35,116.36,116.35,116.35
CADJPY,20260311,010300,116.34,116.35,116.34,116.34
CADJPY,20260311,010400,116.35,116.36,116.35,116.36
CADJPY,20260311,010500,116.37,116.38,116.37,116.38
CADJPY,20260311,010600,116.39,116.40,116.39,116.39
CADJPY,20260311,010700,116.40,116.40,116.39,116.39
CADJPY,20260311,010800,116.40,116.41,116.39,116.39
CADJPY,20260311,010900,116.40,116.41,116.40,116.40
CADJPY,20260311,011000,116.41,116.41,116.40,116.40
CADJPY,20260311,011100,116.41,116.41,116.39,116.39
CADJPY,20260311,011200,116.38,116.38,116.37,116.38
CADJPY,20260311,011300,116.37,116.37,116.33,116.34
CADJPY,20260311,011400,116.33,116.33,116.30,116.30
CADJPY,20260311,011500,116.29,116.30,116.29,116.30
CADJPY,20260311,011600,116.29,116.30,116.28,116.28
CADJPY,20260311,011700,116.29,116.29,116.28,116.28
CADJPY,20260311,011800,116.29,116.29,116.28,116.28
CADJPY,20260311,011900,116.29,116.29,116.27,116.27
CADJPY,20260311,012000,116.26,116.28,116.26,116.28
CADJPY,20260311,012100,116.28,116.29,116.28,116.29
CADJPY,20260311,012200,116.30,116.31,116.30,116.31
CADJPY,20260311,012300,116.32,116.32,116.31,116.32
CADJPY,20260311,012400,116.31,116.32,116.31,116.32
CADJPY,20260311,012500,116.33,116.33,116.32,116.33
CADJPY,20260311,012600,116.33,116.34,116.33,116.34
CADJPY,20260311,012700,116.33,116.34,116.33,116.33
CADJPY,20260311,012800,116.34,116.34,116.33,116.34
CADJPY,20260311,012900,116.33,116.33,116.33,116.33
CADJPY,20260311,013000,116.34,116.34,116.34,116.34
CADJPY,20260311,013100,116.35,116.35,116.35,116.35
CADJPY,20260311,013200,116.34,116.34,116.34,116.34
CADJPY,20260311,013300,116.35,116.36,116.35,116.36
CADJPY,20260311,013400,116.35,116.36,116.34,116.34
CADJPY,20260311,013500,116.35,116.35,116.34,116.35
CADJPY,20260311,013600,116.36,116.36,116.36,116.36
CADJPY,20260311,013700,116.36,116.36,116.36,116.36
CADJPY,20260311,013800,116.37,116.38,116.37,116.38
CADJPY,20260311,013900,116.39,116.39,116.38,116.38
CADJPY,20260311,014000,116.39,116.39,116.39,116.39
CADJPY,20260311,014100,116.39,116.39,116.39,116.39
CADJPY,20260311,014200,116.39,116.39,116.39,116.39
CADJPY,20260311,014300,116.39,116.39,116.39,116.39
CADJPY,20260311,014400,116.38,116.38,116.37,116.37
CADJPY,20260311,014500,116.37,116.37,116.37,116.37
CADJPY,20260311,014600,116.38,116.38,116.37,116.38
CADJPY,20260311,014700,116.38,116.38,116.38,116.38
CADJPY,20260311,014800,116.39,116.39,116.39,116.39
CADJPY,20260311,014900,116.40,116.41,116.40,116.41
CADJPY,20260311,015000,116.41,116.41,116.41,116.41
CADJPY,20260311,015100,116.42,116.42,116.41,116.42
CADJPY,20260311,015200,116.42,116.43,116.42,116.42
CADJPY,20260311,015300,116.42,116.42,116.42,116.42
CADJPY,20260311,015400,116.43,116.43,116.42,116.42
CADJPY,20260311,015500,116.43,116.47,116.43,116.47
CADJPY,20260311,015600,116.46,116.49,116.46,116.47
CADJPY,20260311,015700,116.48,116.49,116.48,116.48
CADJPY,20260311,015800,116.47,116.47,116.47,116.47
CADJPY,20260311,015900,116.47,116.47,116.47,116.47
CADJPY,20260311,020000,116.48,116.48,116.46,116.46
CADJPY,20260311,020100,116.47,116.47,116.46,116.46
CADJPY,20260311,020200,116.47,116.49,116.47,116.49
CADJPY,20260311,020300,116.50,116.51,116.50,116.50
CADJPY,20260311,020400,116.51,116.52,116.51,116.52
CADJPY,20260311,020500,116.51,116.51,116.51,116.51
CADJPY,20260311,020600,116.50,116.52,116.50,116.51
CADJPY,20260311,020700,116.52,116.52,116.51,116.51
CADJPY,20260311,020800,116.52,116.52,116.51,116.51
CADJPY,20260311,020900,116.52,116.52,116.51,116.51
CADJPY,20260311,021000,116.52,116.53,116.52,116.53
CADJPY,20260311,021100,116.54,116.54,116.54,116.54
CADJPY,20260311,021200,116.55,116.56,116.54,116.54
CADJPY,20260311,021300,116.54,116.54,116.54,116.54
CADJPY,20260311,021400,116.55,116.55,116.55,116.55
CADJPY,20260311,021500,116.55,116.55,116.55,116.55
CADJPY,20260311,021600,116.54,116.54,116.53,116.53
CADJPY,20260311,021700,116.54,116.54,116.52,116.52
CADJPY,20260311,021800,116.52,116.53,116.52,116.53
CADJPY,20260311,021900,116.53,116.53,116.52,116.52
CADJPY,20260311,022000,116.53,116.54,116.53,116.54
CADJPY,20260311,022100,116.55,116.57,116.55,116.56
CADJPY,20260311,022200,116.57,116.57,116.56,116.56
CADJPY,20260311,022300,116.55,116.55,116.55,116.55
CADJPY,20260311,022400,116.55,116.57,116.55,116.56
CADJPY,20260311,022500,116.57,116.58,116.57,116.57
CADJPY,20260311,022600,116.58,116.58,116.56,116.56
CADJPY,20260311,022700,116.55,116.55,116.54,116.54
CADJPY,20260311,022800,116.55,116.55,116.54,116.55
CADJPY,20260311,022900,116.56,116.57,116.56,116.57
CADJPY,20260311,023000,116.57,116.57,116.57,116.57
CADJPY,20260311,023100,116.58,116.59,116.58,116.59
CADJPY,20260311,023200,116.60,116.60,116.60,116.60
CADJPY,20260311,023300,116.61,116.61,116.61,116.61
CADJPY,20260311,023400,116.61,116.61,116.61,116.61
CADJPY,20260311,023500,116.61,116.63,116.61,116.62
CADJPY,20260311,023600,116.61,116.61,116.60,116.60
CADJPY,20260311,023700,116.59,116.59,116.57,116.58
CADJPY,20260311,023800,116.57,116.58,116.57,116.58
CADJPY,20260311,023900,116.59,116.59,116.59,116.59
CADJPY,20260311,024000,116.58,116.59,116.58,116.58
CADJPY,20260311,024100,116.57,116.58,116.57,116.58
CADJPY,20260311,024200,116.58,116.59,116.58,116.59
CADJPY,20260311,024300,116.58,116.58,116.58,116.58
CADJPY,20260311,024400,116.58,116.58,116.57,116.57
CADJPY,20260311,024500,116.58,116.58,116.57,116.57
CADJPY,20260311,024600,116.56,116.56,116.54,116.54
CADJPY,20260311,024700,116.54,116.54,116.54,116.54
CADJPY,20260311,024800,116.55,116.57,116.54,116.57
CADJPY,20260311,024900,116.56,116.56,116.56,116.56
CADJPY,20260311,025000,116.55,116.56,116.55,116.56
CADJPY,20260311,025100,116.55,116.56,116.55,116.56
CADJPY,20260311,025200,116.57,116.57,116.57,116.57
CADJPY,20260311,025300,116.57,116.58,116.57,116.58
CADJPY,20260311,025400,116.59,116.59,116.59,116.59
CADJPY,20260311,025500,116.59,116.62,116.59,116.62
CADJPY,20260311,025600,116.61,116.62,116.61,116.62
CADJPY,20260311,025700,116.61,116.62,116.61,116.62
CADJPY,20260311,025800,116.61,116.61,116.60,116.60
CADJPY,20260311,025900,116.59,116.60,116.59,116.60
CADJPY,20260311,030000,116.59,116.60,116.59,116.60
CADJPY,20260311,030100,116.59,116.59,116.58,116.59
CADJPY,20260311,030200,116.60,116.60,116.57,116.57
CADJPY,20260311,030300,116.58,116.59,116.58,116.59
CADJPY,20260311,030400,116.60,116.60,116.60,116.60
CADJPY,20260311,030500,116.61,116.61,116.61,116.61
CADJPY,20260311,030600,116.61,116.61,116.60,116.61
CADJPY,20260311,030700,116.60,116.60,116.60,116.60
CADJPY,20260311,030800,116.60,116.60,116.60,116.60
CADJPY,20260311,030900,116.61,116.61,116.61,116.61
CADJPY,20260311,031000,116.61,116.62,116.61,116.62
CADJPY,20260311,031100,116.61,116.61,116.61,116.61
CADJPY,20260311,031200,116.61,116.61,116.61,116.61
CADJPY,20260311,031300,116.61,116.61,116.61,116.61
CADJPY,20260311,031400,116.61,116.63,116.61,116.63
CADJPY,20260311,031500,116.63,116.63,116.63,116.63
CADJPY,20260311,031600,116.62,116.63,116.62,116.63
CADJPY,20260311,031700,116.64,116.64,116.64,116.64
CADJPY,20260311,031800,116.65,116.65,116.65,116.65
CADJPY,20260311,031900,116.65,116.65,116.65,116.65
CADJPY,20260311,032000,116.66,116.66,116.65,116.65
CADJPY,20260311,032100,116.64,116.64,116.64,116.64
CADJPY,20260311,032200,116.64,116.64,116.64,116.64
CADJPY,20260311,032300,116.63,116.63,116.63,116.63
CADJPY,20260311,032400,116.64,116.64,116.64,116.64
CADJPY,20260311,032500,116.65,116.66,116.65,116.66
CADJPY,20260311,032600,116.66,116.66,116.65,116.65
CADJPY,20260311,032700,116.66,116.67,116.66,116.67
CADJPY,20260311,032800,116.68,116.68,116.68,116.68
CADJPY,20260311,032900,116.67,116.67,116.67,116.67
CADJPY,20260311,033000,116.68,116.68,116.67,116.67
CADJPY,20260311,033100,116.68,116.68,116.68,116.68
CADJPY,20260311,033200,116.68,116.68,116.68,116.68
CADJPY,20260311,033300,116.68,116.68,116.68,116.68
CADJPY,20260311,033400,116.68,116.68,116.68,116.68
CADJPY,20260311,033500,116.68,116.68,116.68,116.68
CADJPY,20260311,033600,116.67,116.67,116.67,116.67
CADJPY,20260311,033700,116.67,116.68,116.67,116.68
CADJPY,20260311,033800,116.67,116.67,116.67,116.67
CADJPY,20260311,033900,116.67,116.69,116.67,116.69
CADJPY,20260311,034000,116.69,116.69,116.69,116.69
CADJPY,20260311,034100,116.69,116.69,116.69,116.69
CADJPY,20260311,034200,116.68,116.68,116.67,116.67
CADJPY,20260311,034300,116.67,116.68,116.67,116.68
CADJPY,20260311,034400,116.69,116.69,116.69,116.69
CADJPY,20260311,034500,116.69,116.70,116.69,116.70
CADJPY,20260311,034600,116.71,116.71,116.70,116.70
CADJPY,20260311,034700,116.71,116.72,116.71,116.72
CADJPY,20260311,034800,116.71,116.72,116.71,116.71
CADJPY,20260311,034900,116.70,116.71,116.69,116.69
CADJPY,20260311,035000,116.70,116.70,116.70,116.70
CADJPY,20260311,035100,116.70,116.70,116.69,116.69
CADJPY,20260311,035200,116.69,116.69,116.69,116.69
CADJPY,20260311,035300,116.70,116.71,116.69,116.70
CADJPY,20260311,035400,116.71,116.71,116.70,116.70
CADJPY,20260311,035500,116.71,116.71,116.69,116.69
CADJPY,20260311,035600,116.69,116.69,116.69,116.69
CADJPY,20260311,035700,116.69,116.69,116.69,116.69
CADJPY,20260311,035800,116.68,116.69,116.68,116.69
CADJPY,20260311,035900,116.68,116.68,116.68,116.68
CADJPY,20260311,040000,116.69,116.69,116.69,116.69
CADJPY,20260311,040100,116.70,116.70,116.69,116.69
CADJPY,20260311,040200,116.68,116.69,116.68,116.69
CADJPY,20260311,040300,116.69,116.69,116.69,116.69
CADJPY,20260311,040400,116.69,116.70,116.69,116.70
CADJPY,20260311,040500,116.69,116.69,116.68,116.69
CADJPY,20260311,040600,116.70,116.70,116.70,116.70
CADJPY,20260311,040700,116.71,116.71,116.69,116.69
CADJPY,20260311,040800,116.70,116.70,116.70,116.70
CADJPY,20260311,040900,116.70,116.70,116.70,116.70
CADJPY,20260311,041000,116.70,116.70,116.70,116.70
CADJPY,20260311,041100,116.69,116.69,116.68,116.68
CADJPY,20260311,041200,116.69,116.69,116.68,116.68
CADJPY,20260311,041300,116.69,116.69,116.68,116.68
CADJPY,20260311,041400,116.68,116.68,116.68,116.68
CADJPY,20260311,041500,116.68,116.68,116.68,116.68
CADJPY,20260311,041600,116.69,116.69,116.69,116.69
CADJPY,20260311,041700,116.69,116.69,116.69,116.69
CADJPY,20260311,041800,116.70,116.70,116.70,116.70
CADJPY,20260311,041900,116.70,116.70,116.69,116.69
CADJPY,20260311,042000,116.69,116.69,116.69,116.69
CADJPY,20260311,042100,116.69,116.69,116.69,116.69
CADJPY,20260311,042200,116.70,116.70,116.70,116.70
CADJPY,20260311,042300,116.69,116.69,116.69,116.69
CADJPY,20260311,042400,116.69,116.69,116.68,116.68
CADJPY,20260311,042500,116.68,116.68,116.67,116.68
CADJPY,20260311,042600,116.69,116.69,116.69,116.69
CADJPY,20260311,042700,116.69,116.69,116.69,116.69
CADJPY,20260311,042800,116.69,116.69,116.69,116.69
CADJPY,20260311,042900,116.68,116.68,116.68,116.68
CADJPY,20260311,043000,116.68,116.69,116.68,116.69
CADJPY,20260311,043100,116.68,116.68,116.67,116.68
CADJPY,20260311,043200,116.67,116.68,116.67,116.67
CADJPY,20260311,043300,116.67,116.67,116.66,116.66
CADJPY,20260311,043400,116.66,116.66,116.66,116.66
CADJPY,20260311,043500,116.66,116.66,116.66,116.66
CADJPY,20260311,043600,116.65,116.66,116.65,116.65
CADJPY,20260311,043700,116.65,116.65,116.65,116.65
CADJPY,20260311,043800,116.66,116.66,116.65,116.65
CADJPY,20260311,043900,116.65,116.65,116.64,116.64
CADJPY,20260311,044000,116.65,116.65,116.64,116.64
CADJPY,20260311,044100,116.65,116.65,116.64,116.64
CADJPY,20260311,044200,116.65,116.66,116.65,116.66
CADJPY,20260311,044300,116.66,116.66,116.65,116.65
CADJPY,20260311,044400,116.65,116.65,116.65,116.65
CADJPY,20260311,044500,116.65,116.65,116.65,116.65
CADJPY,20260311,044600,116.66,116.66,116.65,116.65
CADJPY,20260311,044700,116.65,116.65,116.65,116.65
CADJPY,20260311,044800,116.65,116.65,116.65,116.65
CADJPY,20260311,044900,116.66,116.66,116.65,116.65
CADJPY,20260311,045000,116.66,116.66,116.65,116.65
CADJPY,20260311,045100,116.65,116.66,116.65,116.66
CADJPY,20260311,045200,116.66,116.66,116.66,116.66
CADJPY,20260311,045300,116.66,116.66,116.66,116.66
CADJPY,20260311,045400,116.67,116.67,116.66,116.66
CADJPY,20260311,045500,116.65,116.65,116.65,116.65
CADJPY,20260311,045600,116.65,116.65,116.65,116.65
CADJPY,20260311,045700,116.65,116.65,116.64,116.64
CADJPY,20260311,045800,116.65,116.66,116.65,116.66
CADJPY,20260311,045900,116.65,116.66,116.65,116.66
CADJPY,20260311,050000,116.65,116.65,116.65,116.65
CADJPY,20260311,050100,116.66,116.67,116.66,116.67
CADJPY,20260311,050200,116.67,116.67,116.67,116.67
CADJPY,20260311,050300,116.68,116.68,116.67,116.68
CADJPY,20260311,050400,116.68,116.68,116.68,116.68
CADJPY,20260311,050500,116.67,116.67,116.67,116.67
CADJPY,20260311,050600,116.66,116.66,116.66,116.66
CADJPY,20260311,050700,116.66,116.66,116.66,116.66
CADJPY,20260311,050800,116.66,116.66,116.65,116.65
CADJPY,20260311,050900,116.66,116.66,116.66,116.66
CADJPY,20260311,051000,116.66,116.66,116.66,116.66
CADJPY,20260311,051100,116.65,116.65,116.65,116.65
CADJPY,20260311,051200,116.65,116.65,116.64,116.64
CADJPY,20260311,051300,116.64,116.64,116.64,116.64
CADJPY,20260311,051400,116.64,116.64,116.64,116.64
CADJPY,20260311,051500,116.65,116.65,116.64,116.65
CADJPY,20260311,051600,116.64,116.64,116.64,116.64
CADJPY,20260311,051700,116.65,116.65,116.64,116.65
CADJPY,20260311,051800,116.65,116.65,116.65,116.65
CADJPY,20260311,051900,116.65,116.65,116.64,116.64
CADJPY,20260311,052000,116.65,116.65,116.64,116.64
CADJPY,20260311,052100,116.65,116.66,116.65,116.66
CADJPY,20260311,052200,116.66,116.66,116.66,116.66
CADJPY,20260311,052300,116.65,116.65,116.65,116.65
CADJPY,20260311,052400,116.65,116.66,116.65,116.66
CADJPY,20260311,052500,116.67,116.67,116.67,116.67
CADJPY,20260311,052600,116.66,116.66,116.65,116.65
CADJPY,20260311,052700,116.65,116.65,116.65,116.65
CADJPY,20260311,052800,116.66,116.66,116.66,116.66
CADJPY,20260311,052900,116.66,116.66,116.66,116.66
CADJPY,20260311,053000,116.66,116.66,116.66,116.66
CADJPY,20260311,053100,116.66,116.66,116.66,116.66
CADJPY,20260311,053200,116.66,116.66,116.66,116.66
CADJPY,20260311,053300,116.66,116.66,116.65,116.65
CADJPY,20260311,053400,116.66,116.66,116.66,116.66
CADJPY,20260311,053500,116.66,116.66,116.66,116.66
CADJPY,20260311,053600,116.66,116.66,116.65,116.66
CADJPY,20260311,053700,116.66,116.66,116.66,116.66
CADJPY,20260311,053800,116.65,116.66,116.65,116.66
CADJPY,20260311,053900,116.65,116.65,116.65,116.65
CADJPY,20260311,054000,116.65,116.65,116.65,116.65
CADJPY,20260311,054100,116.65,116.65,116.65,116.65
CADJPY,20260311,054200,116.65,116.65,116.64,116.64
CADJPY,20260311,054300,116.64,116.64,116.64,116.64
CADJPY,20260311,054400,116.64,116.65,116.64,116.64
CADJPY,20260311,054500,116.64,116.64,116.64,116.64
CADJPY,20260311,054600,116.64,116.64,116.63,116.63
CADJPY,20260311,054700,116.64,116.64,116.63,116.64
CADJPY,20260311,054800,116.63,116.63,116.63,116.63
CADJPY,20260311,054900,116.63,116.63,116.61,116.61
CADJPY,20260311,055000,116.61,116.61,116.60,116.61
CADJPY,20260311,055100,116.61,116.61,116.61,116.61
CADJPY,20260311,055200,116.60,116.60,116.60,116.60
CADJPY,20260311,055300,116.60,116.60,116.60,116.60
CADJPY,20260311,055400,116.60,116.60,116.60,116.60
CADJPY,20260311,055500,116.60,116.60,116.60,116.60
CADJPY,20260311,055600,116.60,116.60,116.59,116.59
CADJPY,20260311,055700,116.59,116.59,116.59,116.59
CADJPY,20260311,055800,116.58,116.58,116.57,116.57
CADJPY,20260311,055900,116.57,116.57,116.56,116.56
CADJPY,20260311,060000,116.56,116.56,116.56,116.56
CADJPY,20260311,060100,116.57,116.57,116.56,116.56
CADJPY,20260311,060200,116.57,116.58,116.57,116.58
CADJPY,20260311,060300,116.58,116.58,116.58,116.58
CADJPY,20260311,060400,116.58,116.58,116.57,116.58
CADJPY,20260311,060500,116.57,116.58,116.57,116.58
CADJPY,20260311,060600,116.59,116.61,116.59,116.61
CADJPY,20260311,060700,116.60,116.60,116.58,116.58
CADJPY,20260311,060800,116.57,116.57,116.56,116.56
CADJPY,20260311,060900,116.56,116.56,116.56,116.56
CADJPY,20260311,061000,116.56,116.57,116.56,116.57
CADJPY,20260311,061100,116.56,116.56,116.55,116.56
CADJPY,20260311,061200,116.56,116.57,116.56,116.57
CADJPY,20260311,061300,116.58,116.58,116.57,116.57
CADJPY,20260311,061400,116.57,116.57,116.57,116.57
CADJPY,20260311,061500,116.58,116.58,116.56,116.57
CADJPY,20260311,061600,116.57,116.57,116.57,116.57
CADJPY,20260311,061700,116.56,116.56,116.56,116.56
CADJPY,20260311,061800,116.56,116.56,116.56,116.56
CADJPY,20260311,061900,116.56,116.57,116.56,116.57
CADJPY,20260311,062000,116.57,116.57,116.57,116.57
CADJPY,20260311,062100,116.57,116.57,116.57,116.57
CADJPY,20260311,062200,116.57,116.58,116.57,116.58
CADJPY,20260311,062300,116.57,116.57,116.57,116.57
CADJPY,20260311,062400,116.56,116.56,116.56,116.56
CADJPY,20260311,062500,116.56,116.56,116.56,116.56
CADJPY,20260311,062600,116.57,116.57,116.57,116.57
CADJPY,20260311,062700,116.57,116.57,116.57,116.57
CADJPY,20260311,062800,116.58,116.58,116.57,116.58
CADJPY,20260311,062900,116.58,116.58,116.58,116.58
CADJPY,20260311,063000,116.59,116.59,116.59,116.59
CADJPY,20260311,063100,116.59,116.59,116.57,116.57
CADJPY,20260311,063200,116.57,116.57,116.57,116.57
CADJPY,20260311,063300,116.57,116.57,116.57,116.57
CADJPY,20260311,063400,116.57,116.57,116.57,116.57
CADJPY,20260311,063500,116.57,116.57,116.57,116.57
CADJPY,20260311,063600,116.57,116.58,116.57,116.58
CADJPY,20260311,063700,116.57,116.58,116.57,116.58
CADJPY,20260311,063800,116.57,116.57,116.57,116.57
CADJPY,20260311,063900,116.57,116.57,116.57,116.57
CADJPY,20260311,064000,116.57,116.57,116.57,116.57
CADJPY,20260311,064100,116.56,116.57,116.56,116.57
CADJPY,20260311,064200,116.57,116.57,116.56,116.56
CADJPY,20260311,064300,116.56,116.56,116.56,116.56
CADJPY,20260311,064400,116.56,116.56,116.56,116.56
CADJPY,20260311,064500,116.55,116.56,116.55,116.56
CADJPY,20260311,064600,116.57,116.58,116.57,116.58
CADJPY,20260311,064700,116.58,116.58,116.58,116.58
CADJPY,20260311,064800,116.59,116.59,116.59,116.59
CADJPY,20260311,064900,116.58,116.58,116.58,116.58
CADJPY,20260311,065000,116.59,116.59,116.59,116.59
CADJPY,20260311,065100,116.59,116.59,116.59,116.59
CADJPY,20260311,065200,116.59,116.60,116.59,116.60
CADJPY,20260311,065300,116.59,116.59,116.59,116.59
CADJPY,20260311,065400,116.60,116.60,116.59,116.59
CADJPY,20260311,065500,116.59,116.59,116.59,116.59
CADJPY,20260311,065600,116.58,116.58,116.58,116.58
CADJPY,20260311,065700,116.59,116.59,116.59,116.59
CADJPY,20260311,065800,116.59,116.60,116.59,116.60
CADJPY,20260311,065900,116.61,116.61,116.61,116.61
CADJPY,20260311,070000,116.61,116.61,116.61,116.61
CADJPY,20260311,070100,116.61,116.61,116.61,116.61
CADJPY,20260311,070200,116.61,116.61,116.60,116.60
CADJPY,20260311,070300,116.60,116.60,116.58,116.58
CADJPY,20260311,070400,116.57,116.57,116.54,116.54
CADJPY,20260311,070500,116.53,116.56,116.53,116.56
CADJPY,20260311,070600,116.57,116.57,116.56,116.56
CADJPY,20260311,070700,116.55,116.56,116.55,116.56
CADJPY,20260311,070800,116.55,116.55,116.55,116.55
CADJPY,20260311,070900,116.56,116.57,116.56,116.57
CADJPY,20260311,071000,116.57,116.57,116.57,116.57
CADJPY,20260311,071100,116.56,116.57,116.56,116.57
CADJPY,20260311,071200,116.56,116.56,116.56,116.56
CADJPY,20260311,071300,116.56,116.56,116.56,116.56
CADJPY,20260311,071400,116.56,116.57,116.56,116.57
CADJPY,20260311,071500,116.57,116.57,116.57,116.57
CADJPY,20260311,071600,116.57,116.57,116.56,116.56
CADJPY,20260311,071700,116.56,116.56,116.56,116.56
CADJPY,20260311,071800,116.57,116.57,116.56,116.56
CADJPY,20260311,071900,116.57,116.57,116.57,116.57
CADJPY,20260311,072000,116.56,116.56,116.56,116.56
CADJPY,20260311,072100,116.55,116.56,116.55,116.56
CADJPY,20260311,072200,116.57,116.57,116.56,116.56
CADJPY,20260311,072300,116.56,116.56,116.56,116.56
CADJPY,20260311,072400,116.56,116.57,116.56,116.57
CADJPY,20260311,072500,116.57,116.57,116.54,116.54
CADJPY,20260311,072600,116.53,116.53,116.50,116.50
CADJPY,20260311,072700,116.49,116.49,116.48,116.48
CADJPY,20260311,072800,116.47,116.48,116.46,116.47
CADJPY,20260311,072900,116.46,116.46,116.46,116.46
CADJPY,20260311,073000,116.47,116.47,116.46,116.46
CADJPY,20260311,073100,116.47,116.49,116.47,116.49
CADJPY,20260311,073200,116.48,116.48,116.47,116.47
CADJPY,20260311,073300,116.46,116.46,116.45,116.45
CADJPY,20260311,073400,116.46,116.46,116.45,116.45
CADJPY,20260311,073500,116.44,116.44,116.44,116.44
CADJPY,20260311,073600,116.43,116.43,116.41,116.41
CADJPY,20260311,073700,116.42,116.42,116.42,116.42
CADJPY,20260311,073800,116.42,116.42,116.41,116.41
CADJPY,20260311,073900,116.42,116.42,116.40,116.40
CADJPY,20260311,074000,116.39,116.39,116.38,116.38
CADJPY,20260311,074100,116.38,116.39,116.38,116.39
CADJPY,20260311,074200,116.40,116.40,116.40,116.40
CADJPY,20260311,074300,116.39,116.39,116.38,116.38
CADJPY,20260311,074400,116.37,116.37,116.37,116.37
CADJPY,20260311,074500,116.38,116.38,116.38,116.38
CADJPY,20260311,074600,116.39,116.39,116.39,116.39
CADJPY,20260311,074700,116.39,116.40,116.39,116.40
CADJPY,20260311,074800,116.41,116.41,116.41,116.41
CADJPY,20260311,074900,116.41,116.41,116.40,116.40
CADJPY,20260311,075000,116.41,116.41,116.40,116.41
CADJPY,20260311,075100,116.40,116.40,116.39,116.39
CADJPY,20260311,075200,116.40,116.41,116.40,116.41
CADJPY,20260311,075300,116.41,116.41,116.41,116.41
CADJPY,20260311,075400,116.41,116.41,116.41,116.41
CADJPY,20260311,075500,116.42,116.43,116.42,116.43
CADJPY,20260311,075600,116.44,116.44,116.44,116.44
CADJPY,20260311,075700,116.44,116.44,116.44,116.44
CADJPY,20260311,075800,116.44,116.44,116.44,116.44
CADJPY,20260311,075900,116.44,116.44,116.44,116.44
CADJPY,20260311,080000,116.45,116.45,116.44,116.44
CADJPY,20260311,080100,116.43,116.43,116.42,116.43
CADJPY,20260311,080200,116.44,116.46,116.44,116.46
CADJPY,20260311,080300,116.47,116.47,116.46,116.46
CADJPY,20260311,080400,116.47,116.47,116.44,116.44
CADJPY,20260311,080500,116.44,116.45,116.44,116.45
CADJPY,20260311,080600,116.44,116.46,116.44,116.45
CADJPY,20260311,080700,116.44,116.46,116.44,116.45
CADJPY,20260311,080800,116.44,116.44,116.44,116.44
CADJPY,20260311,080900,116.45,116.45,116.44,116.44
CADJPY,20260311,081000,116.44,116.44,116.43,116.43
CADJPY,20260311,081100,116.44,116.44,116.43,116.43
CADJPY,20260311,081200,116.44,116.44,116.43,116.43
CADJPY,20260311,081300,116.43,116.43,116.43,116.43
CADJPY,20260311,081400,116.44,116.45,116.44,116.45
CADJPY,20260311,081500,116.46,116.46,116.45,116.45
CADJPY,20260311,081600,116.46,116.47,116.44,116.47
CADJPY,20260311,081700,116.48,116.48,116.47,116.47
CADJPY,20260311,081800,116.48,116.48,116.47,116.48
CADJPY,20260311,081900,116.49,116.49,116.48,116.48
CADJPY,20260311,082000,116.48,116.48,116.47,116.47
CADJPY,20260311,082100,116.48,116.48,116.47,116.47
CADJPY,20260311,082200,116.48,116.48,116.47,116.47
CADJPY,20260311,082300,116.46,116.47,116.46,116.46
CADJPY,20260311,082400,116.47,116.47,116.46,116.47
CADJPY,20260311,082500,116.48,116.49,116.48,116.49
CADJPY,20260311,082600,116.49,116.50,116.49,116.50
CADJPY,20260311,082700,116.51,116.51,116.50,116.51
CADJPY,20260311,082800,116.50,116.50,116.50,116.50
CADJPY,20260311,082900,116.50,116.51,116.50,116.51
CADJPY,20260311,083000,116.51,116.51,116.50,116.50
CADJPY,20260311,083100,116.51,116.52,116.51,116.52
CADJPY,20260311,083200,116.51,116.52,116.50,116.50
CADJPY,20260311,083300,116.51,116.51,116.51,116.51
CADJPY,20260311,083400,116.50,116.51,116.50,116.51
CADJPY,20260311,083500,116.51,116.51,116.50,116.51
CADJPY,20260311,083600,116.52,116.52,116.51,116.51
CADJPY,20260311,083700,116.52,116.53,116.52,116.53
CADJPY,20260311,083800,116.53,116.53,116.53,116.53
CADJPY,20260311,083900,116.54,116.55,116.53,116.54
CADJPY,20260311,084000,116.55,116.55,116.55,116.55
CADJPY,20260311,084100,116.56,116.56,116.55,116.55
CADJPY,20260311,084200,116.54,116.55,116.54,116.54
CADJPY,20260311,084300,116.55,116.55,116.55,116.55
CADJPY,20260311,084400,116.55,116.57,116.55,116.57
CADJPY,20260311,084500,116.58,116.58,116.58,116.58
CADJPY,20260311,084600,116.58,116.58,116.58,116.58
CADJPY,20260311,084700,116.58,116.58,116.57,116.57
CADJPY,20260311,084800,116.58,116.60,116.58,116.60
CADJPY,20260311,084900,116.59,116.59,116.59,116.59
CADJPY,20260311,085000,116.59,116.59,116.58,116.59
CADJPY,20260311,085100,116.58,116.60,116.58,116.60
CADJPY,20260311,085200,116.59,116.59,116.59,116.59
CADJPY,20260311,085300,116.60,116.60,116.60,116.60
CADJPY,20260311,085400,116.60,116.61,116.60,116.61
CADJPY,20260311,085500,116.62,116.62,116.61,116.61
CADJPY,20260311,085600,116.62,116.62,116.61,116.61
CADJPY,20260311,085700,116.60,116.60,116.60,116.60
CADJPY,20260311,085800,116.59,116.61,116.59,116.61
CADJPY,20260311,085900,116.62,116.63,116.62,116.63
CADJPY,20260311,090000,116.62,116.62,116.62,116.62
CADJPY,20260311,090100,116.61,116.61,116.59,116.59
CADJPY,20260311,090200,116.60,116.60,116.59,116.60
CADJPY,20260311,090300,116.61,116.61,116.61,116.61
CADJPY,20260311,090400,116.61,116.64,116.61,116.62
CADJPY,20260311,090500,116.63,116.65,116.63,116.65
CADJPY,20260311,090600,116.65,116.65,116.65,116.65
CADJPY,20260311,090700,116.65,116.65,116.65,116.65
CADJPY,20260311,090800,116.66,116.66,116.65,116.65
CADJPY,20260311,090900,116.64,116.64,116.63,116.63
CADJPY,20260311,091000,116.64,116.64,116.64,116.64
CADJPY,20260311,091100,116.65,116.65,116.64,116.64
CADJPY,20260311,091200,116.63,116.63,116.62,116.62
CADJPY,20260311,091300,116.63,116.64,116.63,116.64
CADJPY,20260311,091400,116.63,116.63,116.62,116.62
CADJPY,20260311,091500,116.63,116.63,116.63,116.63
CADJPY,20260311,091600,116.64,116.64,116.64,116.64
CADJPY,20260311,091700,116.64,116.65,116.64,116.64
CADJPY,20260311,091800,116.65,116.66,116.65,116.66
CADJPY,20260311,091900,116.67,116.67,116.66,116.66
CADJPY,20260311,092000,116.66,116.66,116.66,116.66
CADJPY,20260311,092100,116.66,116.66,116.66,116.66
CADJPY,20260311,092200,116.66,116.66,116.66,116.66
CADJPY,20260311,092300,116.65,116.66,116.65,116.66
CADJPY,20260311,092400,116.66,116.66,116.66,116.66
CADJPY,20260311,092500,116.67,116.68,116.67,116.68
CADJPY,20260311,092600,116.67,116.68,116.67,116.68
CADJPY,20260311,092700,116.67,116.68,116.67,116.68
CADJPY,20260311,092800,116.67,116.67,116.66,116.66
CADJPY,20260311,092900,116.67,116.68,116.67,116.67
CADJPY,20260311,093000,116.68,116.68,116.67,116.67
CADJPY,20260311,093100,116.68,116.68,116.67,116.67
CADJPY,20260311,093200,116.67,116.67,116.67,116.67
CADJPY,20260311,093300,116.66,116.66,116.66,116.66
CADJPY,20260311,093400,116.66,116.66,116.66,116.66
CADJPY,20260311,093500,116.66,116.66,116.66,116.66
CADJPY,20260311,093600,116.66,116.66,116.65,116.66
CADJPY,20260311,093700,116.67,116.67,116.67,116.67
CADJPY,20260311,093800,116.67,116.67,116.67,116.67
CADJPY,20260311,093900,116.66,116.66,116.66,116.66
CADJPY,20260311,094000,116.65,116.66,116.65,116.66
CADJPY,20260311,094100,116.66,116.66,116.66,116.66
CADJPY,20260311,094200,116.67,116.68,116.67,116.68
CADJPY,20260311,094300,116.69,116.69,116.68,116.68
CADJPY,20260311,094400,116.67,116.67,116.67,116.67
CADJPY,20260311,094500,116.68,116.69,116.68,116.68
CADJPY,20260311,094600,116.68,116.68,116.68,116.68
CADJPY,20260311,094700,116.69,116.69,116.69,116.69
CADJPY,20260311,094800,116.69,116.70,116.69,116.70
CADJPY,20260311,094900,116.71,116.71,116.70,116.70
CADJPY,20260311,095000,116.70,116.71,116.70,116.71
CADJPY,20260311,095100,116.70,116.70,116.70,116.70
CADJPY,20260311,095200,116.71,116.71,116.71,116.71
CADJPY,20260311,095300,116.71,116.72,116.71,116.72
CADJPY,20260311,095400,116.72,116.72,116.72,116.72
CADJPY,20260311,095500,116.72,116.72,116.71,116.71
CADJPY,20260311,095600,116.72,116.73,116.72,116.72
CADJPY,20260311,095700,116.73,116.73,116.73,116.73
CADJPY,20260311,095800,116.73,116.75,116.73,116.74
CADJPY,20260311,095900,116.75,116.75,116.73,116.73
CADJPY,20260311,100000,116.73,116.74,116.73,116.74
CADJPY,20260311,100100,116.75,116.77,116.75,116.77
CADJPY,20260311,100200,116.76,116.77,116.75,116.76
CADJPY,20260311,100300,116.75,116.77,116.75,116.76
CADJPY,20260311,100400,116.77,116.78,116.77,116.78
CADJPY,20260311,100500,116.77,116.78,116.77,116.77
CADJPY,20260311,100600,116.78,116.79,116.78,116.78
CADJPY,20260311,100700,116.79,116.79,116.78,116.78
CADJPY,20260311,100800,116.78,116.78,116.78,116.78
CADJPY,20260311,100900,116.78,116.78,116.78,116.78
CADJPY,20260311,101000,116.79,116.79,116.77,116.77
CADJPY,20260311,101100,116.78,116.78,116.75,116.75
CADJPY,20260311,101200,116.76,116.77,116.76,116.77
CADJPY,20260311,101300,116.76,116.77,116.76,116.77
CADJPY,20260311,101400,116.76,116.76,116.76,116.76
CADJPY,20260311,101500,116.75,116.76,116.75,116.76
CADJPY,20260311,101600,116.77,116.77,116.75,116.75
CADJPY,20260311,101700,116.74,116.74,116.74,116.74
CADJPY,20260311,101800,116.73,116.74,116.72,116.74
CADJPY,20260311,101900,116.73,116.74,116.73,116.74
CADJPY,20260311,102000,116.73,116.74,116.72,116.72
CADJPY,20260311,102100,116.72,116.72,116.72,116.72
CADJPY,20260311,102200,116.73,116.73,116.73,116.73
CADJPY,20260311,102300,116.73,116.73,116.72,116.73
CADJPY,20260311,102400,116.72,116.72,116.72,116.72
CADJPY,20260311,102500,116.71,116.72,116.71,116.72
CADJPY,20260311,102600,116.73,116.73,116.73,116.73
CADJPY,20260311,102700,116.73,116.73,116.72,116.72
CADJPY,20260311,102800,116.73,116.73,116.73,116.73
CADJPY,20260311,102900,116.74,116.74,116.74,116.74
CADJPY,20260311,103000,116.74,116.75,116.74,116.75
CADJPY,20260311,103100,116.76,116.76,116.75,116.75
CADJPY,20260311,103200,116.74,116.75,116.74,116.75
CADJPY,20260311,103300,116.75,116.75,116.74,116.74
CADJPY,20260311,103400,116.73,116.73,116.73,116.73
CADJPY,20260311,103500,116.72,116.74,116.72,116.74
CADJPY,20260311,103600,116.75,116.75,116.75,116.75
CADJPY,20260311,103700,116.75,116.75,116.74,116.74
CADJPY,20260311,103800,116.75,116.75,116.74,116.74
CADJPY,20260311,103900,116.73,116.74,116.73,116.74
CADJPY,20260311,104000,116.75,116.75,116.74,116.74
CADJPY,20260311,104100,116.75,116.75,116.74,116.75
CADJPY,20260311,104200,116.76,116.76,116.75,116.75
CADJPY,20260311,104300,116.75,116.75,116.73,116.73
CADJPY,20260311,104400,116.74,116.74,116.74,116.74
CADJPY,20260311,104500,116.74,116.75,116.73,116.73
CADJPY,20260311,104600,116.73,116.73,116.73,116.73
CADJPY,20260311,104700,116.72,116.73,116.72,116.73
CADJPY,20260311,104800,116.73,116.73,116.73,116.73
CADJPY,20260311,104900,116.73,116.73,116.73,116.73
CADJPY,20260311,105000,116.74,116.74,116.74,116.74
CADJPY,20260311,105100,116.73,116.74,116.73,116.74
CADJPY,20260311,105200,116.74,116.74,116.74,116.74
CADJPY,20260311,105300,116.74,116.74,116.74,116.74
CADJPY,20260311,105400,116.74,116.74,116.74,116.74
CADJPY,20260311,105500,116.74,116.74,116.74,116.74
CADJPY,20260311,105600,116.74,116.74,116.73,116.73
CADJPY,20260311,105700,116.72,116.73,116.72,116.72
CADJPY,20260311,105800,116.72,116.72,116.72,116.72
CADJPY,20260311,105900,116.71,116.72,116.71,116.72
CADJPY,20260311,110000,116.72,116.72,116.72,116.72
CADJPY,20260311,110100,116.72,116.73,116.72,116.72
CADJPY,20260311,110200,116.73,116.73,116.72,116.72
CADJPY,20260311,110300,116.72,116.72,116.71,116.71
CADJPY,20260311,110400,116.70,116.70,116.68,116.68
CADJPY,20260311,110500,116.69,116.70,116.69,116.70
CADJPY,20260311,110600,116.69,116.70,116.69,116.69
CADJPY,20260311,110700,116.69,116.69,116.69,116.69
CADJPY,20260311,110800,116.70,116.70,116.68,116.69
CADJPY,20260311,110900,116.68,116.69,116.68,116.69
CADJPY,20260311,111000,116.68,116.69,116.68,116.69
CADJPY,20260311,111100,116.70,116.70,116.69,116.69
CADJPY,20260311,111200,116.70,116.70,116.68,116.68
CADJPY,20260311,111300,116.68,116.68,116.68,116.68
CADJPY,20260311,111400,116.68,116.68,116.68,116.68
CADJPY,20260311,111500,116.67,116.68,116.67,116.68
CADJPY,20260311,111600,116.67,116.68,116.67,116.68
CADJPY,20260311,111700,116.69,116.69,116.68,116.68
CADJPY,20260311,111800,116.68,116.68,116.68,116.68
CADJPY,20260311,111900,116.67,116.68,116.67,116.68
CADJPY,20260311,112000,116.68,116.68,116.68,116.68
CADJPY,20260311,112100,116.68,116.68,116.68,116.68
CADJPY,20260311,112200,116.68,116.68,116.68,116.68
CADJPY,20260311,112300,116.67,116.67,116.67,116.67
CADJPY,20260311,112400,116.66,116.67,116.66,116.67
CADJPY,20260311,112500,116.68,116.68,116.68,116.68
CADJPY,20260311,112600,116.67,116.67,116.67,116.67
CADJPY,20260311,112700,116.67,116.67,116.66,116.66
CADJPY,20260311,112800,116.67,116.67,116.67,116.67
CADJPY,20260311,112900,116.67,116.67,116.67,116.67
CADJPY,20260311,113000,116.66,116.66,116.66,116.66
CADJPY,20260311,113100,116.66,116.67,116.66,116.66
CADJPY,20260311,113200,116.65,116.65,116.64,116.65
CADJPY,20260311,113300,116.64,116.64,116.64,116.64
CADJPY,20260311,113400,116.64,116.64,116.64,116.64
CADJPY,20260311,113500,116.64,116.64,116.63,116.63
CADJPY,20260311,113600,116.63,116.63,116.63,116.63
CADJPY,20260311,113700,116.64,116.64,116.62,116.63
CADJPY,20260311,113800,116.62,116.62,116.62,116.62
CADJPY,20260311,113900,116.63,116.64,116.63,116.64
CADJPY,20260311,114000,116.64,116.64,116.64,116.64
CADJPY,20260311,114100,116.65,116.65,116.63,116.63
CADJPY,20260311,114200,116.62,116.63,116.62,116.62
CADJPY,20260311,114300,116.62,116.62,116.61,116.62
CADJPY,20260311,114400,116.61,116.61,116.60,116.61
CADJPY,20260311,114500,116.62,116.62,116.62,116.62
CADJPY,20260311,114600,116.62,116.63,116.62,116.62
CADJPY,20260311,114700,116.61,116.61,116.60,116.60
CADJPY,20260311,114800,116.60,116.60,116.58,116.58
CADJPY,20260311,114900,116.57,116.58,116.57,116.57
CADJPY,20260311,115000,116.57,116.57,116.57,116.57
CADJPY,20260311,115100,116.58,116.58,116.57,116.57
CADJPY,20260311,115200,116.58,116.58,116.58,116.58
CADJPY,20260311,115300,116.59,116.60,116.59,116.60
CADJPY,20260311,115400,116.60,116.61,116.60,116.60
CADJPY,20260311,115500,116.61,116.61,116.60,116.60
CADJPY,20260311,115600,116.61,116.61,116.61,116.61
CADJPY,20260311,115700,116.61,116.61,116.61,116.61
CADJPY,20260311,115800,116.60,116.61,116.60,116.61
CADJPY,20260311,115900,116.60,116.61,116.60,116.61
CADJPY,20260311,120000,116.61,116.61,116.61,116.61
CADJPY,20260311,120100,116.60,116.61,116.60,116.61
CADJPY,20260311,120200,116.62,116.62,116.61,116.61
CADJPY,20260311,120300,116.62,116.62,116.60,116.60
CADJPY,20260311,120400,116.60,116.61,116.60,116.61
CADJPY,20260311,120500,116.62,116.62,116.62,116.62
CADJPY,20260311,120600,116.61,116.61,116.61,116.61
CADJPY,20260311,120700,116.61,116.61,116.59,116.59
CADJPY,20260311,120800,116.60,116.60,116.59,116.59
CADJPY,20260311,120900,116.59,116.59,116.59,116.59
CADJPY,20260311,121000,116.60,116.61,116.60,116.60
CADJPY,20260311,121100,116.59,116.59,116.59,116.59
CADJPY,20260311,121200,116.59,116.59,116.59,116.59
CADJPY,20260311,121300,116.59,116.59,116.58,116.58
CADJPY,20260311,121400,116.57,116.57,116.57,116.57
CADJPY,20260311,121500,116.57,116.57,116.57,116.57
CADJPY,20260311,121600,116.58,116.58,116.57,116.57
CADJPY,20260311,121700,116.57,116.57,116.57,116.57
CADJPY,20260311,121800,116.58,116.59,116.58,116.59
CADJPY,20260311,121900,116.58,116.59,116.58,116.59
CADJPY,20260311,122000,116.60,116.62,116.60,116.62
CADJPY,20260311,122100,116.62,116.63,116.62,116.63
CADJPY,20260311,122200,116.62,116.63,116.62,116.63
CADJPY,20260311,122300,116.62,116.62,116.62,116.62
CADJPY,20260311,122400,116.62,116.62,116.62,116.62
CADJPY,20260311,122500,116.62,116.62,116.62,116.62
CADJPY,20260311,122600,116.61,116.61,116.61,116.61
CADJPY,20260311,122700,116.62,116.64,116.62,116.64
CADJPY,20260311,122800,116.65,116.65,116.65,116.65
CADJPY,20260311,122900,116.64,116.64,116.64,116.64
CADJPY,20260311,123000,116.65,116.66,116.65,116.66
CADJPY,20260311,123100,116.66,116.66,116.65,116.66
CADJPY,20260311,123200,116.65,116.66,116.65,116.66
CADJPY,20260311,123300,116.66,116.66,116.66,116.66
CADJPY,20260311,123400,116.66,116.67,116.66,116.67
CADJPY,20260311,123500,116.68,116.68,116.68,116.68
CADJPY,20260311,123600,116.68,116.68,116.68,116.68
CADJPY,20260311,123700,116.68,116.69,116.68,116.69
CADJPY,20260311,123800,116.70,116.70,116.69,116.70
CADJPY,20260311,123900,116.71,116.72,116.71,116.72
CADJPY,20260311,124000,116.71,116.72,116.71,116.72
CADJPY,20260311,124100,116.71,116.71,116.69,116.69
CADJPY,20260311,124200,116.70,116.71,116.70,116.71
CADJPY,20260311,124300,116.72,116.73,116.72,116.73
CADJPY,20260311,124400,116.74,116.77,116.74,116.77
CADJPY,20260311,124500,116.77,116.77,116.77,116.77
CADJPY,20260311,124600,116.78,116.79,116.78,116.79
CADJPY,20260311,124700,116.79,116.79,116.79,116.79
CADJPY,20260311,124800,116.78,116.79,116.78,116.78
CADJPY,20260311,124900,116.79,116.80,116.79,116.80
CADJPY,20260311,125000,116.81,116.82,116.79,116.79
CADJPY,20260311,125100,116.78,116.78,116.74,116.77
CADJPY,20260311,125200,116.78,116.80,116.78,116.80
CADJPY,20260311,125300,116.81,116.81,116.80,116.81
CADJPY,20260311,125400,116.80,116.80,116.79,116.79
CADJPY,20260311,125500,116.78,116.78,116.77,116.77
CADJPY,20260311,125600,116.76,116.76,116.76,116.76
CADJPY,20260311,125700,116.76,116.76,116.76,116.76
CADJPY,20260311,125800,116.77,116.77,116.77,116.77
CADJPY,20260311,125900,116.78,116.80,116.78,116.80
CADJPY,20260311,130000,116.80,116.80,116.80,116.80
CADJPY,20260311,130100,116.79,116.79,116.76,116.76
CADJPY,20260311,130200,116.75,116.75,116.74,116.75
CADJPY,20260311,130300,116.76,116.76,116.75,116.75
CADJPY,20260311,130400,116.74,116.75,116.73,116.75
CADJPY,20260311,130500,116.76,116.78,116.76,116.78
CADJPY,20260311,130600,116.79,116.79,116.78,116.79
CADJPY,20260311,130700,116.80,116.82,116.80,116.81
CADJPY,20260311,130800,116.82,116.83,116.82,116.82
CADJPY,20260311,130900,116.81,116.82,116.81,116.81
CADJPY,20260311,131000,116.80,116.80,116.79,116.79
CADJPY,20260311,131100,116.79,116.79,116.79,116.79
CADJPY,20260311,131200,116.78,116.78,116.77,116.77
CADJPY,20260311,131300,116.77,116.77,116.76,116.76
CADJPY,20260311,131400,116.77,116.77,116.76,116.76
CADJPY,20260311,131500,116.75,116.75,116.74,116.74
CADJPY,20260311,131600,116.75,116.75,116.68,116.68
CADJPY,20260311,131700,116.67,116.68,116.66,116.66
CADJPY,20260311,131800,116.65,116.65,116.64,116.64
CADJPY,20260311,131900,116.63,116.63,116.62,116.62
CADJPY,20260311,132000,116.63,116.63,116.60,116.60
CADJPY,20260311,132100,116.61,116.61,116.60,116.60
CADJPY,20260311,132200,116.61,116.61,116.60,116.61
CADJPY,20260311,132300,116.62,116.65,116.62,116.65
CADJPY,20260311,132400,116.66,116.66,116.65,116.65
CADJPY,20260311,132500,116.66,116.68,116.66,116.66
CADJPY,20260311,132600,116.65,116.65,116.64,116.64
CADJPY,20260311,132700,116.65,116.65,116.64,116.64
CADJPY,20260311,132800,116.65,116.66,116.65,116.66
CADJPY,20260311,132900,116.67,116.68,116.67,116.68
CADJPY,20260311,133000,116.69,116.72,116.69,116.71
CADJPY,20260311,133100,116.70,116.75,116.70,116.74
CADJPY,20260311,133200,116.75,116.76,116.74,116.75
CADJPY,20260311,133300,116.74,116.74,116.72,116.73
CADJPY,20260311,133400,116.74,116.75,116.74,116.75
CADJPY,20260311,133500,116.73,116.75,116.73,116.74
CADJPY,20260311,133600,116.73,116.75,116.73,116.73
CADJPY,20260311,133700,116.72,116.73,116.71,116.71
CADJPY,20260311,133800,116.70,116.71,116.70,116.70
CADJPY,20260311,133900,116.71,116.71,116.70,116.71
CADJPY,20260311,134000,116.70,116.71,116.69,116.69
CADJPY,20260311,134100,116.70,116.70,116.69,116.69
CADJPY,20260311,134200,116.69,116.70,116.69,116.69
CADJPY,20260311,134300,116.70,116.71,116.70,116.71
CADJPY,20260311,134400,116.71,116.72,116.71,116.72
CADJPY,20260311,134500,116.73,116.73,116.72,116.73
CADJPY,20260311,134600,116.72,116.73,116.72,116.72
CADJPY,20260311,134700,116.73,116.73,116.71,116.71
CADJPY,20260311,134800,116.70,116.70,116.69,116.70
CADJPY,20260311,134900,116.69,116.71,116.69,116.71
CADJPY,20260311,135000,116.70,116.70,116.67,116.67
CADJPY,20260311,135100,116.68,116.68,116.67,116.67
CADJPY,20260311,135200,116.68,116.69,116.68,116.69
CADJPY,20260311,135300,116.70,116.70,116.67,116.68
CADJPY,20260311,135400,116.69,116.69,116.68,116.69
CADJPY,20260311,135500,116.68,116.68,116.64,116.64
CADJPY,20260311,135600,116.65,116.68,116.65,116.68
CADJPY,20260311,135700,116.67,116.67,116.64,116.64
CADJPY,20260311,135800,116.65,116.66,116.64,116.64
CADJPY,20260311,135900,116.65,116.66,116.65,116.66
CADJPY,20260311,140000,116.65,116.66,116.65,116.66
CADJPY,20260311,140100,116.65,116.65,116.62,116.63
CADJPY,20260311,140200,116.62,116.62,116.62,116.62
CADJPY,20260311,140300,116.61,116.62,116.61,116.62
CADJPY,20260311,140400,116.63,116.63,116.62,116.62
CADJPY,20260311,140500,116.63,116.63,116.61,116.61
CADJPY,20260311,140600,116.60,116.60,116.58,116.58
CADJPY,20260311,140700,116.57,116.57,116.56,116.56
CADJPY,20260311,140800,116.57,116.59,116.57,116.59
CADJPY,20260311,140900,116.60,116.62,116.60,116.62
CADJPY,20260311,141000,116.61,116.61,116.61,116.61
CADJPY,20260311,141100,116.62,116.63,116.62,116.63
CADJPY,20260311,141200,116.62,116.64,116.62,116.63
CADJPY,20260311,141300,116.64,116.64,116.61,116.61
CADJPY,20260311,141400,116.60,116.61,116.60,116.61
CADJPY,20260311,141500,116.60,116.63,116.60,116.63
CADJPY,20260311,141600,116.62,116.62,116.61,116.61
CADJPY,20260311,141700,116.62,116.63,116.61,116.62
CADJPY,20260311,141800,116.63,116.63,116.61,116.62
CADJPY,20260311,141900,116.61,116.61,116.61,116.61
CADJPY,20260311,142000,116.61,116.62,116.61,116.62
CADJPY,20260311,142100,116.63,116.65,116.63,116.65
CADJPY,20260311,142200,116.66,116.66,116.66,116.66
CADJPY,20260311,142300,116.66,116.66,116.65,116.65
CADJPY,20260311,142400,116.66,116.66,116.65,116.66
CADJPY,20260311,142500,116.65,116.65,116.64,116.64
CADJPY,20260311,142600,116.63,116.63,116.59,116.60
CADJPY,20260311,142700,116.59,116.60,116.59,116.60
CADJPY,20260311,142800,116.61,116.62,116.60,116.62
CADJPY,20260311,142900,116.61,116.61,116.60,116.60
CADJPY,20260311,143000,116.59,116.59,116.59,116.59
CADJPY,20260311,143100,116.60,116.62,116.59,116.62
CADJPY,20260311,143200,116.63,116.63,116.62,116.62
CADJPY,20260311,143300,116.63,116.63,116.62,116.62
CADJPY,20260311,143400,116.62,116.62,116.62,116.62
CADJPY,20260311,143500,116.62,116.63,116.61,116.63
CADJPY,20260311,143600,116.63,116.63,116.63,116.63
CADJPY,20260311,143700,116.64,116.64,116.63,116.64
CADJPY,20260311,143800,116.65,116.66,116.64,116.64
CADJPY,20260311,143900,116.64,116.64,116.64,116.64
CADJPY,20260311,144000,116.63,116.65,116.63,116.65
CADJPY,20260311,144100,116.64,116.66,116.64,116.65
CADJPY,20260311,144200,116.66,116.66,116.65,116.65
CADJPY,20260311,144300,116.65,116.66,116.65,116.66
CADJPY,20260311,144400,116.67,116.67,116.66,116.66
CADJPY,20260311,144500,116.67,116.70,116.67,116.70
CADJPY,20260311,144600,116.71,116.72,116.71,116.71
CADJPY,20260311,144700,116.70,116.71,116.69,116.69
CADJPY,20260311,144800,116.68,116.68,116.66,116.67
CADJPY,20260311,144900,116.68,116.68,116.68,116.68
CADJPY,20260311,145000,116.67,116.68,116.66,116.66
CADJPY,20260311,145100,116.67,116.68,116.67,116.68
CADJPY,20260311,145200,116.69,116.69,116.67,116.67
CADJPY,20260311,145300,116.66,116.66,116.65,116.65
CADJPY,20260311,145400,116.66,116.66,116.65,116.65
CADJPY,20260311,145500,116.66,116.66,116.65,116.66
CADJPY,20260311,145600,116.67,116.68,116.67,116.68
CADJPY,20260311,145700,116.67,116.69,116.67,116.68
CADJPY,20260311,145800,116.68,116.69,116.68,116.69
CADJPY,20260311,145900,116.68,116.68,116.66,116.66
CADJPY,20260311,150000,116.64,116.64,116.60,116.60
CADJPY,20260311,150100,116.61,116.63,116.58,116.58
CADJPY,20260311,150200,116.57,116.58,116.54,116.55
CADJPY,20260311,150300,116.56,116.62,116.56,116.62
CADJPY,20260311,150400,116.63,116.64,116.63,116.63
CADJPY,20260311,150500,116.64,116.64,116.62,116.64
CADJPY,20260311,150600,116.63,116.66,116.63,116.64
CADJPY,20260311,150700,116.63,116.64,116.61,116.63
CADJPY,20260311,150800,116.64,116.64,116.62,116.62
CADJPY,20260311,150900,116.65,116.66,116.64,116.65
CADJPY,20260311,151000,116.66,116.70,116.66,116.70
CADJPY,20260311,151100,116.69,116.69,116.68,116.69
CADJPY,20260311,151200,116.68,116.69,116.68,116.69
CADJPY,20260311,151300,116.68,116.71,116.68,116.70
CADJPY,20260311,151400,116.69,116.69,116.67,116.68
CADJPY,20260311,151500,116.69,116.69,116.67,116.69
CADJPY,20260311,151600,116.70,116.70,116.68,116.69
CADJPY,20260311,151700,116.70,116.73,116.70,116.73
CADJPY,20260311,151800,116.72,116.73,116.72,116.72
CADJPY,20260311,151900,116.73,116.73,116.71,116.71
CADJPY,20260311,152000,116.70,116.72,116.70,116.72
CADJPY,20260311,152100,116.73,116.73,116.72,116.73
CADJPY,20260311,152200,116.72,116.72,116.71,116.72
CADJPY,20260311,152300,116.71,116.74,116.71,116.74
CADJPY,20260311,152400,116.75,116.76,116.75,116.76
CADJPY,20260311,152500,116.77,116.78,116.77,116.77
CADJPY,20260311,152600,116.78,116.80,116.77,116.79
CADJPY,20260311,152700,116.78,116.78,116.76,116.77
CADJPY,20260311,152800,116.76,116.76,116.74,116.74
CADJPY,20260311,152900,116.75,116.78,116.75,116.78
CADJPY,20260311,153000,116.79,116.79,116.78,116.78
CADJPY,20260311,153100,116.78,116.78,116.77,116.78
CADJPY,20260311,153200,116.77,116.79,116.77,116.77
CADJPY,20260311,153300,116.76,116.77,116.76,116.77
CADJPY,20260311,153400,116.76,116.77,116.76,116.77
CADJPY,20260311,153500,116.78,116.78,116.76,116.76
CADJPY,20260311,153600,116.75,116.78,116.75,116.78
CADJPY,20260311,153700,116.77,116.77,116.75,116.75
CADJPY,20260311,153800,116.76,116.76,116.75,116.75
CADJPY,20260311,153900,116.76,116.76,116.75,116.76
CADJPY,20260311,154000,116.77,116.79,116.77,116.79
CADJPY,20260311,154100,116.80,116.80,116.79,116.79
CADJPY,20260311,154200,116.78,116.79,116.78,116.79
CADJPY,20260311,154300,116.78,116.79,116.78,116.78
CADJPY,20260311,154400,116.79,116.79,116.78,116.79
CADJPY,20260311,154500,116.78,116.80,116.78,116.80
CADJPY,20260311,154600,116.79,116.79,116.78,116.78
CADJPY,20260311,154700,116.79,116.79,116.75,116.75
CADJPY,20260311,154800,116.76,116.76,116.75,116.75
CADJPY,20260311,154900,116.76,116.78,116.76,116.78
CADJPY,20260311,155000,116.79,116.79,116.77,116.77
CADJPY,20260311,155100,116.78,116.80,116.78,116.80
CADJPY,20260311,155200,116.79,116.79,116.76,116.77
CADJPY,20260311,155300,116.78,116.79,116.78,116.79
CADJPY,20260311,155400,116.78,116.78,116.77,116.77
CADJPY,20260311,155500,116.78,116.79,116.77,116.79
CADJPY,20260311,155600,116.80,116.83,116.80,116.83
CADJPY,20260311,155700,116.82,116.83,116.82,116.82
CADJPY,20260311,155800,116.81,116.84,116.81,116.84
CADJPY,20260311,155900,116.83,116.83,116.82,116.82
CADJPY,20260311,160000,116.82,116.82,116.81,116.81
CADJPY,20260311,160100,116.82,116.84,116.82,116.84
CADJPY,20260311,160200,116.85,116.86,116.83,116.83
CADJPY,20260311,160300,116.84,116.84,116.82,116.82
CADJPY,20260311,160400,116.81,116.81,116.81,116.81
CADJPY,20260311,160500,116.82,116.82,116.81,116.81
CADJPY,20260311,160600,116.80,116.80,116.78,116.78
CADJPY,20260311,160700,116.77,116.77,116.74,116.74
CADJPY,20260311,160800,116.74,116.74,116.74,116.74
CADJPY,20260311,160900,116.74,116.74,116.73,116.73
CADJPY,20260311,161000,116.74,116.74,116.74,116.74
CADJPY,20260311,161100,116.73,116.74,116.72,116.74
CADJPY,20260311,161200,116.73,116.74,116.73,116.74
CADJPY,20260311,161300,116.73,116.74,116.73,116.74
CADJPY,20260311,161400,116.73,116.73,116.72,116.72
CADJPY,20260311,161500,116.71,116.71,116.71,116.71
CADJPY,20260311,161600,116.71,116.71,116.69,116.69
CADJPY,20260311,161700,116.68,116.70,116.68,116.70
CADJPY,20260311,161800,116.71,116.71,116.71,116.71
CADJPY,20260311,161900,116.71,116.72,116.71,116.71
CADJPY,20260311,162000,116.71,116.72,116.71,116.72
CADJPY,20260311,162100,116.71,116.72,116.71,116.72
CADJPY,20260311,162200,116.73,116.73,116.72,116.72
CADJPY,20260311,162300,116.71,116.71,116.70,116.71
CADJPY,20260311,162400,116.71,116.71,116.71,116.71
CADJPY,20260311,162500,116.72,116.72,116.72,116.72
CADJPY,20260311,162600,116.73,116.73,116.73,116.73
CADJPY,20260311,162700,116.74,116.76,116.74,116.76
CADJPY,20260311,162800,116.77,116.77,116.76,116.77
CADJPY,20260311,162900,116.78,116.78,116.78,116.78
CADJPY,20260311,163000,116.77,116.78,116.77,116.77
CADJPY,20260311,163100,116.77,116.77,116.75,116.75
CADJPY,20260311,163200,116.74,116.75,116.74,116.74
CADJPY,20260311,163300,116.75,116.76,116.75,116.76
CADJPY,20260311,163400,116.77,116.77,116.76,116.77
CADJPY,20260311,163500,116.78,116.78,116.76,116.76
CADJPY,20260311,163600,116.75,116.75,116.75,116.75
CADJPY,20260311,163700,116.75,116.75,116.75,116.75
CADJPY,20260311,163800,116.74,116.74,116.74,116.74
CADJPY,20260311,163900,116.73,116.73,116.72,116.72
CADJPY,20260311,164000,116.73,116.73,116.72,116.73
CADJPY,20260311,164100,116.73,116.73,116.73,116.73
CADJPY,20260311,164200,116.72,116.73,116.72,116.72
CADJPY,20260311,164300,116.73,116.73,116.72,116.72
CADJPY,20260311,164400,116.72,116.73,116.72,116.73
CADJPY,20260311,164500,116.72,116.72,116.72,116.72
CADJPY,20260311,164600,116.72,116.73,116.71,116.71
CADJPY,20260311,164700,116.71,116.72,116.71,116.72
CADJPY,20260311,164800,116.73,116.73,116.72,116.73
CADJPY,20260311,164900,116.73,116.75,116.73,116.75
CADJPY,20260311,165000,116.76,116.76,116.76,116.76
CADJPY,20260311,165100,116.75,116.76,116.75,116.75
CADJPY,20260311,165200,116.76,116.78,116.75,116.76
CADJPY,20260311,165300,116.75,116.75,116.74,116.74
CADJPY,20260311,165400,116.74,116.74,116.74,116.74
CADJPY,20260311,165500,116.73,116.73,116.72,116.72
CADJPY,20260311,165600,116.73,116.73,116.72,116.72
CADJPY,20260311,165700,116.71,116.73,116.71,116.73
CADJPY,20260311,165800,116.73,116.74,116.73,116.74
CADJPY,20260311,165900,116.74,116.74,116.74,116.74
CADJPY,20260311,170000,116.73,116.73,116.73,116.73
CADJPY,20260311,170100,116.73,116.74,116.73,116.73
CADJPY,20260311,170200,116.74,116.74,116.74,116.74
CADJPY,20260311,170300,116.74,116.75,116.74,116.74
CADJPY,20260311,170400,116.74,116.75,116.74,116.75
CADJPY,20260311,170500,116.74,116.74,116.74,116.74
CADJPY,20260311,170600,116.74,116.75,116.74,116.74
CADJPY,20260311,170700,116.73,116.74,116.73,116.74
CADJPY,20260311,170800,116.73,116.74,116.73,116.74
CADJPY,20260311,170900,116.74,116.74,116.74,116.74
CADJPY,20260311,171000,116.75,116.75,116.73,116.73
CADJPY,20260311,171100,116.72,116.73,116.72,116.72
CADJPY,20260311,171200,116.73,116.74,116.73,116.74
CADJPY,20260311,171300,116.74,116.74,116.74,116.74
CADJPY,20260311,171400,116.75,116.75,116.75,116.75
CADJPY,20260311,171500,116.75,116.75,116.73,116.74
CADJPY,20260311,171600,116.74,116.75,116.74,116.75
CADJPY,20260311,171700,116.74,116.74,116.74,116.74
CADJPY,20260311,171800,116.75,116.76,116.75,116.76
CADJPY,20260311,171900,116.75,116.76,116.75,116.75
CADJPY,20260311,172000,116.76,116.76,116.75,116.75
CADJPY,20260311,172100,116.74,116.74,116.73,116.74
CADJPY,20260311,172200,116.73,116.74,116.72,116.72
CADJPY,20260311,172300,116.73,116.73,116.73,116.73
CADJPY,20260311,172400,116.74,116.75,116.74,116.75
CADJPY,20260311,172500,116.74,116.76,116.74,116.76
CADJPY,20260311,172600,116.75,116.76,116.75,116.76
CADJPY,20260311,172700,116.77,116.77,116.76,116.77
CADJPY,20260311,172800,116.77,116.77,116.76,116.76
CADJPY,20260311,172900,116.75,116.75,116.75,116.75
CADJPY,20260311,173000,116.75,116.75,116.75,116.75
CADJPY,20260311,173100,116.75,116.77,116.75,116.77
CADJPY,20260311,173200,116.78,116.79,116.78,116.79
CADJPY,20260311,173300,116.78,116.79,116.77,116.77
CADJPY,20260311,173400,116.76,116.77,116.76,116.77
CADJPY,20260311,173500,116.78,116.79,116.78,116.79
CADJPY,20260311,173600,116.78,116.78,116.78,116.78
CADJPY,20260311,173700,116.78,116.78,116.78,116.78
CADJPY,20260311,173800,116.79,116.79,116.79,116.79
CADJPY,20260311,173900,116.80,116.80,116.79,116.80
CADJPY,20260311,174000,116.80,116.80,116.80,116.80
CADJPY,20260311,174100,116.81,116.81,116.81,116.81
CADJPY,20260311,174200,116.80,116.81,116.80,116.81
CADJPY,20260311,174300,116.82,116.82,116.80,116.80
CADJPY,20260311,174400,116.79,116.80,116.79,116.80
CADJPY,20260311,174500,116.79,116.81,116.79,116.81
CADJPY,20260311,174600,116.80,116.81,116.80,116.81
CADJPY,20260311,174700,116.82,116.82,116.82,116.82
CADJPY,20260311,174800,116.82,116.83,116.82,116.83
CADJPY,20260311,174900,116.83,116.83,116.83,116.83
CADJPY,20260311,175000,116.84,116.85,116.84,116.85
CADJPY,20260311,175100,116.86,116.86,116.86,116.86
CADJPY,20260311,175200,116.87,116.88,116.87,116.88
CADJPY,20260311,175300,116.88,116.88,116.86,116.86
CADJPY,20260311,175400,116.86,116.87,116.86,116.87
CADJPY,20260311,175500,116.86,116.87,116.86,116.87
CADJPY,20260311,175600,116.88,116.88,116.87,116.88
CADJPY,20260311,175700,116.88,116.89,116.88,116.89
CADJPY,20260311,175800,116.90,116.90,116.90,116.90
CADJPY,20260311,175900,116.90,116.90,116.90,116.90
CADJPY,20260311,180000,116.91,116.91,116.89,116.89
CADJPY,20260311,180100,116.89,116.89,116.88,116.88
CADJPY,20260311,180200,116.89,116.89,116.88,116.88
CADJPY,20260311,180300,116.89,116.89,116.88,116.88
CADJPY,20260311,180400,116.89,116.90,116.89,116.90
CADJPY,20260311,180500,116.91,116.92,116.91,116.92
CADJPY,20260311,180600,116.92,116.92,116.91,116.91
CADJPY,20260311,180700,116.92,116.93,116.92,116.93
CADJPY,20260311,180800,116.93,116.94,116.93,116.94
CADJPY,20260311,180900,116.95,116.95,116.94,116.94
CADJPY,20260311,181000,116.94,116.94,116.94,116.94
CADJPY,20260311,181100,116.94,116.94,116.93,116.93
CADJPY,20260311,181200,116.94,116.94,116.93,116.93
CADJPY,20260311,181300,116.94,116.94,116.92,116.92
CADJPY,20260311,181400,116.91,116.91,116.90,116.90
CADJPY,20260311,181500,116.91,116.91,116.90,116.90
CADJPY,20260311,181600,116.91,116.91,116.91,116.91
CADJPY,20260311,181700,116.91,116.91,116.91,116.91
CADJPY,20260311,181800,116.92,116.93,116.92,116.93
CADJPY,20260311,181900,116.92,116.92,116.92,116.92
CADJPY,20260311,182000,116.92,116.94,116.92,116.94
CADJPY,20260311,182100,116.95,116.95,116.94,116.95
CADJPY,20260311,182200,116.96,116.96,116.96,116.96
CADJPY,20260311,182300,116.97,116.97,116.96,116.97
CADJPY,20260311,182400,116.98,116.98,116.98,116.98
CADJPY,20260311,182500,116.98,116.98,116.97,116.97
CADJPY,20260311,182600,116.98,116.99,116.98,116.99
CADJPY,20260311,182700,117.00,117.01,117.00,117.01
CADJPY,20260311,182800,117.01,117.02,117.01,117.02
CADJPY,20260311,182900,117.02,117.02,117.02,117.02
CADJPY,20260311,183000,117.01,117.01,117.01,117.01
CADJPY,20260311,183100,117.01,117.01,117.00,117.00
CADJPY,20260311,183200,117.01,117.01,117.00,117.00
CADJPY,20260311,183300,116.99,116.99,116.99,116.99
CADJPY,20260311,183400,116.98,116.98,116.97,116.97
CADJPY,20260311,183500,116.98,116.98,116.97,116.97
CADJPY,20260311,183600,116.96,116.98,116.96,116.97
CADJPY,20260311,183700,116.98,116.98,116.98,116.98
CADJPY,20260311,183800,116.98,116.99,116.98,116.98
CADJPY,20260311,183900,116.99,116.99,116.98,116.98
CADJPY,20260311,184000,116.97,116.97,116.95,116.95
CADJPY,20260311,184100,116.96,116.96,116.95,116.95
CADJPY,20260311,184200,116.94,116.95,116.94,116.95
CADJPY,20260311,184300,116.96,116.97,116.95,116.97
CADJPY,20260311,184400,116.98,116.98,116.96,116.96
CADJPY,20260311,184500,116.97,116.97,116.95,116.95
CADJPY,20260311,184600,116.96,116.96,116.95,116.95
CADJPY,20260311,184700,116.94,116.94,116.94,116.94
CADJPY,20260311,184800,116.94,116.94,116.93,116.93
CADJPY,20260311,184900,116.92,116.92,116.92,116.92
CADJPY,20260311,185000,116.91,116.91,116.90,116.90
CADJPY,20260311,185100,116.89,116.90,116.89,116.90
CADJPY,20260311,185200,116.89,116.89,116.88,116.89
CADJPY,20260311,185300,116.89,116.89,116.89,116.89
CADJPY,20260311,185400,116.90,116.91,116.90,116.91
CADJPY,20260311,185500,116.90,116.90,116.89,116.89
CADJPY,20260311,185600,116.88,116.89,116.88,116.88
CADJPY,20260311,185700,116.89,116.90,116.89,116.90
CADJPY,20260311,185800,116.90,116.90,116.90,116.90
CADJPY,20260311,185900,116.91,116.91,116.91,116.91
CADJPY,20260311,190000,116.90,116.91,116.90,116.90
CADJPY,20260311,190100,116.90,116.90,116.90,116.90
CADJPY,20260311,190200,116.91,116.92,116.91,116.91
CADJPY,20260311,190300,116.90,116.91,116.90,116.91
CADJPY,20260311,190400,116.92,116.92,116.91,116.91
CADJPY,20260311,190500,116.92,116.92,116.92,116.92
CADJPY,20260311,190600,116.92,116.92,116.91,116.92
CADJPY,20260311,190700,116.91,116.92,116.90,116.91
CADJPY,20260311,190800,116.90,116.91,116.90,116.91
CADJPY,20260311,190900,116.92,116.92,116.91,116.91
CADJPY,20260311,191000,116.90,116.91,116.90,116.90
CADJPY,20260311,191100,116.91,116.93,116.91,116.93
CADJPY,20260311,191200,116.92,116.92,116.90,116.90
CADJPY,20260311,191300,116.90,116.90,116.90,116.90
CADJPY,20260311,191400,116.91,116.92,116.91,116.92
CADJPY,20260311,191500,116.93,116.94,116.93,116.93
CADJPY,20260311,191600,116.92,116.93,116.92,116.93
CADJPY,20260311,191700,116.94,116.94,116.94,116.94
CADJPY,20260311,191800,116.93,116.94,116.93,116.93
CADJPY,20260311,191900,116.94,116.94,116.94,116.94
CADJPY,20260311,192000,116.94,116.94,116.94,116.94
CADJPY,20260311,192100,116.93,116.93,116.92,116.93
CADJPY,20260311,192200,116.93,116.93,116.93,116.93
CADJPY,20260311,192300,116.94,116.94,116.93,116.94
CADJPY,20260311,192400,116.94,116.94,116.94,116.94
CADJPY,20260311,192500,116.94,116.94,116.94,116.94
CADJPY,20260311,192600,116.94,116.94,116.94,116.94
CADJPY,20260311,192700,116.93,116.93,116.92,116.92
CADJPY,20260311,192800,116.93,116.93,116.92,116.92
CADJPY,20260311,192900,116.92,116.92,116.90,116.90
CADJPY,20260311,193000,116.91,116.91,116.90,116.90
CADJPY,20260311,193100,116.89,116.90,116.89,116.89
CADJPY,20260311,193200,116.90,116.90,116.88,116.88
CADJPY,20260311,193300,116.89,116.89,116.88,116.88
CADJPY,20260311,193400,116.87,116.87,116.86,116.87
CADJPY,20260311,193500,116.88,116.88,116.88,116.88
CADJPY,20260311,193600,116.89,116.90,116.89,116.90
CADJPY,20260311,193700,116.91,116.91,116.90,116.90
CADJPY,20260311,193800,116.90,116.90,116.90,116.90
CADJPY,20260311,193900,116.91,116.91,116.90,116.90
CADJPY,20260311,194000,116.90,116.91,116.90,116.91
CADJPY,20260311,194100,116.91,116.91,116.91,116.91
CADJPY,20260311,194200,116.90,116.90,116.90,116.90
CADJPY,20260311,194300,116.89,116.89,116.89,116.89
CADJPY,20260311,194400,116.89,116.89,116.88,116.89
CADJPY,20260311,194500,116.88,116.89,116.88,116.89
CADJPY,20260311,194600,116.90,116.90,116.90,116.90
CADJPY,20260311,194700,116.91,116.92,116.91,116.92
CADJPY,20260311,194800,116.91,116.91,116.91,116.91
CADJPY,20260311,194900,116.91,116.92,116.91,116.91
CADJPY,20260311,195000,116.91,116.91,116.91,116.91
CADJPY,20260311,195100,116.92,116.92,116.92,116.92
CADJPY,20260311,195200,116.92,116.93,116.92,116.93
CADJPY,20260311,195300,116.93,116.94,116.93,116.93
CADJPY,20260311,195400,116.93,116.93,116.93,116.93
CADJPY,20260311,195500,116.92,116.92,116.92,116.92
CADJPY,20260311,195600,116.91,116.91,116.90,116.90
CADJPY,20260311,195700,116.90,116.90,116.90,116.90
CADJPY,20260311,195800,116.90,116.90,116.90,116.90
CADJPY,20260311,195900,116.90,116.90,116.90,116.90
CADJPY,20260311,200000,116.91,116.91,116.90,116.90
CADJPY,20260311,200100,116.90,116.90,116.90,116.90
CADJPY,20260311,200200,116.90,116.91,116.90,116.91
CADJPY,20260311,200300,116.90,116.91,116.90,116.91
CADJPY,20260311,200400,116.90,116.90,116.90,116.90
CADJPY,20260311,200500,116.90,116.90,116.90,116.90
CADJPY,20260311,200600,116.90,116.90,116.90,116.90
CADJPY,20260311,200700,116.90,116.90,116.90,116.90
CADJPY,20260311,200800,116.90,116.90,116.89,116.89
CADJPY,20260311,200900,116.89,116.89,116.89,116.89
CADJPY,20260311,201000,116.88,116.88,116.88,116.88
CADJPY,20260311,201100,116.88,116.88,116.88,116.88
CADJPY,20260311,201200,116.89,116.89,116.88,116.88
CADJPY,20260311,201300,116.89,116.89,116.88,116.88
CADJPY,20260311,201400,116.88,116.89,116.88,116.89
CADJPY,20260311,201500,116.89,116.89,116.89,116.89
CADJPY,20260311,201600,116.89,116.89,116.89,116.89
CADJPY,20260311,201700,116.88,116.89,116.88,116.88
CADJPY,20260311,201800,116.88,116.88,116.88,116.88
CADJPY,20260311,201900,116.88,116.88,116.88,116.88
CADJPY,20260311,202000,116.88,116.88,116.88,116.88
CADJPY,20260311,202100,116.89,116.89,116.89,116.89
CADJPY,20260311,202200,116.89,116.90,116.89,116.90
CADJPY,20260311,202300,116.89,116.89,116.89,116.89
CADJPY,20260311,202400,116.89,116.90,116.89,116.90
CADJPY,20260311,202500,116.90,116.90,116.90,116.90
CADJPY,20260311,202600,116.91,116.91,116.91,116.91
CADJPY,20260311,202700,116.92,116.92,116.92,116.92
CADJPY,20260311,202800,116.92,116.92,116.92,116.92
CADJPY,20260311,202900,116.92,116.92,116.92,116.92
CADJPY,20260311,203000,116.91,116.92,116.91,116.92
CADJPY,20260311,203100,116.92,116.92,116.92,116.92
CADJPY,20260311,203200,116.91,116.91,116.91,116.91
CADJPY,20260311,203300,116.91,116.91,116.91,116.91
CADJPY,20260311,203400,116.91,116.91,116.91,116.91
CADJPY,20260311,203500,116.91,116.92,116.91,116.92
CADJPY,20260311,203600,116.92,116.92,116.92,116.92
CADJPY,20260311,203700,116.92,116.92,116.92,116.92
CADJPY,20260311,203800,116.91,116.91,116.91,116.91
CADJPY,20260311,203900,116.92,116.93,116.92,116.93
CADJPY,20260311,204000,116.93,116.93,116.93,116.93
CADJPY,20260311,204100,116.93,116.94,116.93,116.94
CADJPY,20260311,204200,116.94,116.94,116.94,116.94
CADJPY,20260311,204300,116.94,116.94,116.94,116.94
CADJPY,20260311,204400,116.93,116.93,116.93,116.93
CADJPY,20260311,204500,116.93,116.93,116.93,116.93
CADJPY,20260311,204600,116.93,116.93,116.93,116.93
CADJPY,20260311,204700,116.93,116.93,116.93,116.93
CADJPY,20260311,204800,116.93,116.93,116.93,116.93
CADJPY,20260311,204900,116.93,116.93,116.93,116.93
CADJPY,20260311,205000,116.93,116.94,116.93,116.94
CADJPY,20260311,205100,116.94,116.94,116.94,116.94
CADJPY,20260311,205200,116.94,116.94,116.93,116.93
CADJPY,20260311,205300,116.92,116.92,116.92,116.92
CADJPY,20260311,205400,116.92,116.92,116.92,116.92
CADJPY,20260311,205500,116.92,116.93,116.92,116.93
CADJPY,20260311,205600,116.92,116.92,116.92,116.92
CADJPY,20260311,205700,116.93,116.94,116.93,116.94
CADJPY,20260311,205800,116.95,116.95,116.95,116.95
CADJPY,20260311,205900,116.96,116.96,116.96,116.96
CADJPY,20260311,210000,116.97,116.98,116.97,116.98
CADJPY,20260311,210100,116.97,116.98,116.97,116.98
CADJPY,20260311,210200,116.97,116.97,116.97,116.97
CADJPY,20260311,210300,116.97,116.97,116.95,116.95
CADJPY,20260311,210400,116.94,116.95,116.94,116.95
CADJPY,20260311,210500,116.95,116.95,116.95,116.95
CADJPY,20260311,210600,116.94,116.94,116.93,116.93
CADJPY,20260311,210700,116.93,116.93,116.93,116.93
CADJPY,20260311,210800,116.93,116.94,116.93,116.94
CADJPY,20260311,210900,116.94,116.94,116.94,116.94
CADJPY,20260311,211000,116.94,116.94,116.94,116.94
CADJPY,20260311,211100,116.93,116.93,116.92,116.92
CADJPY,20260311,211200,116.92,116.92,116.92,116.92
CADJPY,20260311,211300,116.93,116.93,116.93,116.93
CADJPY,20260311,211400,116.93,116.93,116.92,116.92
CADJPY,20260311,211500,116.91,116.91,116.91,116.91
CADJPY,20260311,211600,116.91,116.91,116.91,116.91
CADJPY,20260311,211700,116.91,116.91,116.91,116.91
CADJPY,20260311,211800,116.91,116.92,116.91,116.92
CADJPY,20260311,211900,116.91,116.91,116.91,116.91
CADJPY,20260311,212000,116.92,116.92,116.91,116.91
CADJPY,20260311,212100,116.91,116.92,116.91,116.92
CADJPY,20260311,212200,116.92,116.92,116.92,116.92
CADJPY,20260311,212300,116.92,116.92,116.92,116.92
CADJPY,20260311,212400,116.91,116.91,116.91,116.91
CADJPY,20260311,212500,116.91,116.91,116.90,116.90
CADJPY,20260311,212600,116.89,116.89,116.88,116.88
CADJPY,20260311,212700,116.88,116.88,116.88,116.88
CADJPY,20260311,212800,116.88,116.88,116.88,116.88
CADJPY,20260311,212900,116.88,116.88,116.88,116.88
CADJPY,20260311,213000,116.89,116.89,116.89,116.89
CADJPY,20260311,213100,116.89,116.89,116.89,116.89
CADJPY,20260311,213200,116.89,116.89,116.89,116.89
CADJPY,20260311,213300,116.89,116.91,116.89,116.91
CADJPY,20260311,213400,116.90,116.90,116.90,116.90
CADJPY,20260311,213500,116.90,116.90,116.90,116.90
CADJPY,20260311,213600,116.90,116.90,116.90,116.90
CADJPY,20260311,213700,116.90,116.90,116.90,116.90
CADJPY,20260311,213800,116.90,116.90,116.89,116.89
CADJPY,20260311,213900,116.90,116.90,116.90,116.90
CADJPY,20260311,214000,116.90,116.91,116.90,116.91
CADJPY,20260311,214100,116.92,116.92,116.92,116.92
CADJPY,20260311,214200,116.92,116.92,116.91,116.91
CADJPY,20260311,214300,116.91,116.91,116.91,116.91
CADJPY,20260311,214400,116.91,116.91,116.91,116.91
CADJPY,20260311,214500,116.90,116.91,116.90,116.91
CADJPY,20260311,214600,116.91,116.91,116.91,116.91
CADJPY,20260311,214700,116.91,116.91,116.91,116.91
CADJPY,20260311,214800,116.92,116.92,116.92,116.92
CADJPY,20260311,214900,116.92,116.92,116.92,116.92
CADJPY,20260311,215000,116.92,116.92,116.92,116.92
CADJPY,20260311,215100,116.92,116.92,116.92,116.92
CADJPY,20260311,215200,116.92,116.92,116.92,116.92
CADJPY,20260311,215300,116.92,116.92,116.92,116.92
CADJPY,20260311,215400,116.92,116.92,116.92,116.92
CADJPY,20260311,215500,116.92,116.92,116.91,116.91
CADJPY,20260311,215600,116.91,116.91,116.91,116.91
CADJPY,20260311,215700,116.90,116.90,116.90,116.90
CADJPY,20260311,215800,116.90,116.90,116.90,116.90
CADJPY,20260311,215900,116.90,116.91,116.90,116.91
CADJPY,20260311,220000,116.92,116.92,116.91,116.91
CADJPY,20260311,220100,116.91,116.91,116.90,116.90
CADJPY,20260311,220200,116.89,116.89,116.89,116.89
CADJPY,20260311,220300,116.89,116.89,116.89,116.89
CADJPY,20260311,220400,116.89,116.89,116.89,116.89
CADJPY,20260311,220500,116.89,116.89,116.89,116.89
CADJPY,20260311,220600,116.89,116.89,116.89,116.89
CADJPY,20260311,220700,116.89,116.89,116.89,116.89
CADJPY,20260311,220800,116.89,116.89,116.89,116.89
CADJPY,20260311,220900,116.89,116.89,116.88,116.88
CADJPY,20260311,221000,116.88,116.88,116.88,116.88
CADJPY,20260311,221100,116.88,116.88,116.88,116.88
CADJPY,20260311,221200,116.88,116.88,116.88,116.88
CADJPY,20260311,221300,116.89,116.89,116.89,116.89
CADJPY,20260311,221400,116.89,116.89,116.89,116.89
CADJPY,20260311,221500,116.89,116.89,116.89,116.89
CADJPY,20260311,221600,116.89,116.89,116.89,116.89
CADJPY,20260311,221700,116.88,116.88,116.88,116.88
CADJPY,20260311,221800,116.88,116.88,116.88,116.88
CADJPY,20260311,221900,116.88,116.88,116.88,116.88
CADJPY,20260311,222000,116.88,116.88,116.88,116.88
CADJPY,20260311,222100,116.88,116.88,116.88,116.88
CADJPY,20260311,222200,116.87,116.87,116.87,116.87
CADJPY,20260311,222300,116.87,116.87,116.87,116.87
CADJPY,20260311,222400,116.87,116.87,116.87,116.87
CADJPY,20260311,222500,116.87,116.87,116.87,116.87
CADJPY,20260311,222600,116.87,116.87,116.87,116.87
CADJPY,20260311,222700,116.87,116.87,116.87,116.87
CADJPY,20260311,222800,116.87,116.87,116.87,116.87
CADJPY,20260311,222900,116.87,116.87,116.87,116.87
CADJPY,20260311,223000,116.87,116.88,116.87,116.87
CADJPY,20260311,223100,116.86,116.86,116.85,116.86
CADJPY,20260311,223200,116.86,116.86,116.86,116.86
CADJPY,20260311,223300,116.86,116.86,116.86,116.86
CADJPY,20260311,223400,116.86,116.86,116.86,116.86
CADJPY,20260311,223500,116.86,116.86,116.86,116.86
CADJPY,20260311,223600,116.85,116.85,116.85,116.85
CADJPY,20260311,223700,116.85,116.85,116.85,116.85
CADJPY,20260311,223800,116.85,116.85,116.85,116.85
CADJPY,20260311,223900,116.85,116.85,116.85,116.85
CADJPY,20260311,224000,116.85,116.85,116.85,116.85
CADJPY,20260311,224100,116.85,116.85,116.85,116.85
CADJPY,20260311,224200,116.85,116.85,116.85,116.85
CADJPY,20260311,224300,116.85,116.85,116.84,116.84
CADJPY,20260311,224400,116.84,116.84,116.84,116.84
CADJPY,20260311,224500,116.84,116.84,116.84,116.84
CADJPY,20260311,224600,116.84,116.84,116.84,116.84
CADJPY,20260311,224700,116.84,116.84,116.84,116.84
CADJPY,20260311,224800,116.84,116.86,116.84,116.86
CADJPY,20260311,224900,116.86,116.86,116.86,116.86
CADJPY,20260311,225000,116.85,116.85,116.85,116.85
CADJPY,20260311,225100,116.85,116.85,116.83,116.83
CADJPY,20260311,225200,116.84,116.88,116.84,116.88
CADJPY,20260311,225300,116.87,116.87,116.86,116.86
CADJPY,20260311,225400,116.86,116.86,116.85,116.86
CADJPY,20260311,225500,116.86,116.86,116.86,116.86
CADJPY,20260311,225600,116.85,116.86,116.85,116.86
CADJPY,20260311,225700,116.86,116.86,116.85,116.85
CADJPY,20260311,225800,116.83,116.83,116.80,116.80
CADJPY,20260311,225900,116.81,116.82,116.81,116.82
CADJPY,20260311,230000,116.83,116.84,116.83,116.84
CADJPY,20260311,230100,116.85,116.87,116.85,116.86
CADJPY,20260311,230200,116.86,116.86,116.86,116.86
CADJPY,20260311,230300,116.85,116.87,116.85,116.87
CADJPY,20260311,230400,116.87,116.87,116.87,116.87
CADJPY,20260311,230500,116.86,116.86,116.86,116.86
CADJPY,20260311,230600,116.86,116.87,116.86,116.86
CADJPY,20260311,230700,116.87,116.87,116.87,116.87
CADJPY,20260311,230800,116.87,116.87,116.87,116.87
CADJPY,20260311,230900,116.86,116.86,116.86,116.86
CADJPY,20260311,231000,116.88,116.89,116.88,116.88
CADJPY,20260311,231100,116.88,116.88,116.88,116.88
CADJPY,20260311,231200,116.87,116.87,116.87,116.87
CADJPY,20260311,231300,116.87,116.87,116.86,116.86
CADJPY,20260311,231400,116.85,116.86,116.85,116.86
CADJPY,20260311,231500,116.86,116.88,116.86,116.88
CADJPY,20260311,231600,116.87,116.87,116.85,116.85
CADJPY,20260311,231700,116.85,116.86,116.85,116.86
CADJPY,20260311,231800,116.87,116.88,116.87,116.88
CADJPY,20260311,231900,116.87,116.87,116.87,116.87
CADJPY,20260311,232000,116.86,116.86,116.85,116.85
CADJPY,20260311,232100,116.84,116.84,116.83,116.84
CADJPY,20260311,232200,116.84,116.84,116.84,116.84
CADJPY,20260311,232300,116.85,116.85,116.85,116.85
CADJPY,20260311,232400,116.85,116.86,116.85,116.86
CADJPY,20260311,232500,116.85,116.86,116.85,116.86
CADJPY,20260311,232600,116.85,116.86,116.85,116.86
CADJPY,20260311,232700,116.87,116.88,116.87,116.88
CADJPY,20260311,232800,116.89,116.89,116.89,116.89
CADJPY,20260311,232900,116.90,116.90,116.88,116.88
CADJPY,20260311,233000,116.89,116.89,116.89,116.89
CADJPY,20260311,233100,116.90,116.91,116.90,116.90
CADJPY,20260311,233200,116.90,116.90,116.90,116.90
CADJPY,20260311,233300,116.91,116.91,116.91,116.91
CADJPY,20260311,233400,116.91,116.92,116.91,116.92
CADJPY,20260311,233500,116.92,116.92,116.92,116.92
CADJPY,20260311,233600,116.93,116.93,116.92,116.92
CADJPY,20260311,233700,116.92,116.92,116.92,116.92
CADJPY,20260311,233800,116.92,116.92,116.92,116.92
CADJPY,20260311,233900,116.91,116.91,116.91,116.91
CADJPY,20260311,234000,116.92,116.92,116.91,116.91
CADJPY,20260311,234100,116.91,116.91,116.91,116.91
CADJPY,20260311,234200,116.91,116.91,116.91,116.91
CADJPY,20260311,234300,116.91,116.91,116.91,116.91
CADJPY,20260311,234400,116.92,116.92,116.92,116.92
CADJPY,20260311,234500,116.92,116.92,116.92,116.92
CADJPY,20260311,234600,116.92,116.92,116.91,116.91
CADJPY,20260311,234700,116.91,116.91,116.90,116.90
CADJPY,20260311,234800,116.91,116.91,116.90,116.90
CADJPY,20260311,234900,116.90,116.91,116.90,116.91
CADJPY,20260311,235000,116.91,116.91,116.91,116.91
CADJPY,20260311,235100,116.90,116.90,116.90,116.90
CADJPY,20260311,235200,116.90,116.90,116.90,116.90
CADJPY,20260311,235300,116.90,116.90,116.89,116.89
CADJPY,20260311,235400,116.89,116.90,116.89,116.90
CADJPY,20260311,235500,116.90,116.90,116.90,116.90
CADJPY,20260311,235600,116.89,116.89,116.89,116.89
CADJPY,20260311,235700,116.89,116.89,116.89,116.89
CADJPY,20260311,235800,116.89,116.89,116.88,116.88
CADJPY,20260311,235900,116.88,116.89,116.88,116.89
CADJPY,20260312,000000,116.88,116.88,116.87,116.87
USDCNH,20260311,000100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,000200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,000300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,000400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,000500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,000600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,000700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,000800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,000900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,001000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,001100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,001200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,001300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,001400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,001500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,001600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,001700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,001800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,001900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,002000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,002100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,002200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,002300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,002400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,002500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,002600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,002700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,002800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,002900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,003000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,003100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,003200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,003300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,003400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,003500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,003600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,003700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,003800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,003900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,004000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,004100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,004200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,004300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,004400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,004500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,004600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,004700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,004800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,004900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,005000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,005100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,005200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,005300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,005400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,005500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,005600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,005700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,005800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,005900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,010000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,010100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,010200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,010300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,010400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,010500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,010600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,010700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,010800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,010900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,011000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,011100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,011200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,011300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,011400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,011500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,011600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,011700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,011800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,011900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,012000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,012100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,012200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,012300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,012400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,012500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,012600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,012700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,012800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,012900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,013000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,013100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,013200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,013300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,013400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,013500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,013600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,013700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,013800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,013900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,014000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,014100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,014200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,014300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,014400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,014500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,014600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,014700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,014800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,014900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,015000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,015100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,015200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,015300,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,015400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,015500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,015600,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,015700,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,015800,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,015900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,020000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,020100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260311,020200,6.8682,6.8688,6.8682,6.8686
USDCNH,20260311,020300,6.8687,6.8688,6.8686,6.8686
USDCNH,20260311,020400,6.8688,6.8694,6.8688,6.8693
USDCNH,20260311,020500,6.8694,6.8699,6.8690,6.8691
USDCNH,20260311,020600,6.8692,6.8694,6.8689,6.8693
USDCNH,20260311,020700,6.8691,6.8691,6.8686,6.8686
USDCNH,20260311,020800,6.8685,6.8685,6.8683,6.8683
USDCNH,20260311,020900,6.8682,6.8684,6.8680,6.8681
USDCNH,20260311,021000,6.8682,6.8683,6.8680,6.8683
USDCNH,20260311,021100,6.8684,6.8684,6.8679,6.8679
USDCNH,20260311,021200,6.8675,6.8675,6.8673,6.8673
USDCNH,20260311,021300,6.8674,6.8676,6.8674,6.8674
USDCNH,20260311,021400,6.8675,6.8675,6.8673,6.8673
USDCNH,20260311,021500,6.8674,6.8683,6.8673,6.8683
USDCNH,20260311,021600,6.8679,6.8714,6.8675,6.8687
USDCNH,20260311,021700,6.8688,6.8691,6.8664,6.8664
USDCNH,20260311,021800,6.8663,6.8664,6.8647,6.8649
USDCNH,20260311,021900,6.8648,6.8653,6.8647,6.8648
USDCNH,20260311,022000,6.8649,6.8649,6.8645,6.8645
USDCNH,20260311,022100,6.8646,6.8649,6.8646,6.8647
USDCNH,20260311,022200,6.8648,6.8652,6.8648,6.8651
USDCNH,20260311,022300,6.8652,6.8656,6.8652,6.8656
USDCNH,20260311,022400,6.8658,6.8662,6.8658,6.8661
USDCNH,20260311,022500,6.8653,6.8661,6.8651,6.8657
USDCNH,20260311,022600,6.8656,6.8656,6.8655,6.8655
USDCNH,20260311,022700,6.8656,6.8656,6.8649,6.8650
USDCNH,20260311,022800,6.8649,6.8649,6.8645,6.8645
USDCNH,20260311,022900,6.8644,6.8645,6.8639,6.8641
USDCNH,20260311,023000,6.8640,6.8640,6.8633,6.8634
USDCNH,20260311,023100,6.8633,6.8639,6.8632,6.8638
USDCNH,20260311,023200,6.8634,6.8634,6.8612,6.8614
USDCNH,20260311,023300,6.8610,6.8635,6.8610,6.8634
USDCNH,20260311,023400,6.8629,6.8629,6.8618,6.8620
USDCNH,20260311,023500,6.8617,6.8628,6.8614,6.8626
USDCNH,20260311,023600,6.8627,6.8640,6.8627,6.8640
USDCNH,20260311,023700,6.8641,6.8657,6.8641,6.8657
USDCNH,20260311,023800,6.8658,6.8670,6.8657,6.8658
USDCNH,20260311,023900,6.8657,6.8657,6.8649,6.8649
USDCNH,20260311,024000,6.8647,6.8652,6.8643,6.8652
USDCNH,20260311,024100,6.8653,6.8662,6.8651,6.8660
USDCNH,20260311,024200,6.8659,6.8661,6.8657,6.8661
USDCNH,20260311,024300,6.8660,6.8660,6.8650,6.8650
USDCNH,20260311,024400,6.8651,6.8662,6.8651,6.8662
USDCNH,20260311,024500,6.8663,6.8669,6.8657,6.8657
USDCNH,20260311,024600,6.8656,6.8656,6.8648,6.8649
USDCNH,20260311,024700,6.8650,6.8654,6.8650,6.8653
USDCNH,20260311,024800,6.8652,6.8654,6.8651,6.8654
USDCNH,20260311,024900,6.8653,6.8659,6.8648,6.8656
USDCNH,20260311,025000,6.8658,6.8658,6.8655,6.8656
USDCNH,20260311,025100,6.8655,6.8664,6.8655,6.8663
USDCNH,20260311,025200,6.8664,6.8673,6.8664,6.8673
USDCNH,20260311,025300,6.8677,6.8677,6.8665,6.8668
USDCNH,20260311,025400,6.8669,6.8676,6.8667,6.8667
USDCNH,20260311,025500,6.8664,6.8665,6.8662,6.8664
USDCNH,20260311,025600,6.8658,6.8668,6.8655,6.8668
USDCNH,20260311,025700,6.8669,6.8672,6.8669,6.8671
USDCNH,20260311,025800,6.8672,6.8673,6.8670,6.8671
USDCNH,20260311,025900,6.8670,6.8671,6.8661,6.8663
USDCNH,20260311,030000,6.8662,6.8664,6.8662,6.8663
USDCNH,20260311,030100,6.8662,6.8662,6.8656,6.8658
USDCNH,20260311,030200,6.8657,6.8657,6.8642,6.8646
USDCNH,20260311,030300,6.8647,6.8658,6.8647,6.8658
USDCNH,20260311,030400,6.8659,6.8663,6.8657,6.8663
USDCNH,20260311,030500,6.8664,6.8667,6.8664,6.8667
USDCNH,20260311,030600,6.8666,6.8672,6.8666,6.8670
USDCNH,20260311,030700,6.8671,6.8672,6.8664,6.8664
USDCNH,20260311,030800,6.8662,6.8665,6.8660,6.8663
USDCNH,20260311,030900,6.8660,6.8662,6.8657,6.8662
USDCNH,20260311,031000,6.8663,6.8666,6.8662,6.8662
USDCNH,20260311,031100,6.8661,6.8665,6.8660,6.8664
USDCNH,20260311,031200,6.8665,6.8665,6.8663,6.8663
USDCNH,20260311,031300,6.8664,6.8670,6.8664,6.8669
USDCNH,20260311,031400,6.8668,6.8673,6.8668,6.8671
USDCNH,20260311,031500,6.8672,6.8673,6.8670,6.8670
USDCNH,20260311,031600,6.8671,6.8671,6.8649,6.8653
USDCNH,20260311,031700,6.8654,6.8665,6.8653,6.8665
USDCNH,20260311,031800,6.8664,6.8670,6.8664,6.8670
USDCNH,20260311,031900,6.8669,6.8670,6.8667,6.8667
USDCNH,20260311,032000,6.8666,6.8670,6.8666,6.8670
USDCNH,20260311,032100,6.8671,6.8671,6.8666,6.8667
USDCNH,20260311,032200,6.8666,6.8666,6.8663,6.8665
USDCNH,20260311,032300,6.8666,6.8671,6.8664,6.8671
USDCNH,20260311,032400,6.8672,6.8683,6.8672,6.8683
USDCNH,20260311,032500,6.8684,6.8690,6.8684,6.8690
USDCNH,20260311,032600,6.8693,6.8694,6.8686,6.8688
USDCNH,20260311,032700,6.8687,6.8693,6.8687,6.8693
USDCNH,20260311,032800,6.8695,6.8700,6.8692,6.8692
USDCNH,20260311,032900,6.8693,6.8693,6.8692,6.8693
USDCNH,20260311,033000,6.8695,6.8700,6.8695,6.8700
USDCNH,20260311,033100,6.8701,6.8701,6.8697,6.8699
USDCNH,20260311,033200,6.8698,6.8698,6.8694,6.8694
USDCNH,20260311,033300,6.8695,6.8698,6.8693,6.8698
USDCNH,20260311,033400,6.8697,6.8697,6.8693,6.8694
USDCNH,20260311,033500,6.8695,6.8698,6.8694,6.8695
USDCNH,20260311,033600,6.8694,6.8694,6.8686,6.8686
USDCNH,20260311,033700,6.8687,6.8690,6.8687,6.8690
USDCNH,20260311,033800,6.8689,6.8689,6.8687,6.8687
USDCNH,20260311,033900,6.8686,6.8692,6.8686,6.8692
USDCNH,20260311,034000,6.8691,6.8691,6.8687,6.8691
USDCNH,20260311,034100,6.8692,6.8695,6.8692,6.8695
USDCNH,20260311,034200,6.8696,6.8697,6.8692,6.8692
USDCNH,20260311,034300,6.8691,6.8691,6.8691,6.8691
USDCNH,20260311,034400,6.8692,6.8692,6.8679,6.8679
USDCNH,20260311,034500,6.8677,6.8679,6.8673,6.8678
USDCNH,20260311,034600,6.8679,6.8680,6.8675,6.8675
USDCNH,20260311,034700,6.8673,6.8673,6.8663,6.8663
USDCNH,20260311,034800,6.8661,6.8665,6.8656,6.8665
USDCNH,20260311,034900,6.8662,6.8663,6.8660,6.8660
USDCNH,20260311,035000,6.8659,6.8662,6.8655,6.8662
USDCNH,20260311,035100,6.8661,6.8664,6.8661,6.8664
USDCNH,20260311,035200,6.8663,6.8663,6.8651,6.8654
USDCNH,20260311,035300,6.8655,6.8658,6.8653,6.8654
USDCNH,20260311,035400,6.8656,6.8658,6.8651,6.8656
USDCNH,20260311,035500,6.8655,6.8661,6.8655,6.8661
USDCNH,20260311,035600,6.8662,6.8672,6.8662,6.8672
USDCNH,20260311,035700,6.8674,6.8678,6.8670,6.8678
USDCNH,20260311,035800,6.8679,6.8679,6.8675,6.8678
USDCNH,20260311,035900,6.8679,6.8685,6.8675,6.8684
USDCNH,20260311,040000,6.8685,6.8686,6.8685,6.8686
USDCNH,20260311,040100,6.8685,6.8685,6.8678,6.8678
USDCNH,20260311,040200,6.8677,6.8680,6.8672,6.8672
USDCNH,20260311,040300,6.8673,6.8673,6.8671,6.8671
USDCNH,20260311,040400,6.8670,6.8673,6.8669,6.8672
USDCNH,20260311,040500,6.8671,6.8671,6.8663,6.8666
USDCNH,20260311,040600,6.8667,6.8667,6.8663,6.8663
USDCNH,20260311,040700,6.8660,6.8664,6.8660,6.8661
USDCNH,20260311,040800,6.8660,6.8664,6.8658,6.8663
USDCNH,20260311,040900,6.8664,6.8666,6.8663,6.8663
USDCNH,20260311,041000,6.8664,6.8665,6.8664,6.8664
USDCNH,20260311,041100,6.8665,6.8665,6.8664,6.8664
USDCNH,20260311,041200,6.8663,6.8668,6.8663,6.8668
USDCNH,20260311,041300,6.8667,6.8668,6.8666,6.8667
USDCNH,20260311,041400,6.8670,6.8670,6.8663,6.8663
USDCNH,20260311,041500,6.8662,6.8663,6.8661,6.8662
USDCNH,20260311,041600,6.8661,6.8668,6.8661,6.8667
USDCNH,20260311,041700,6.8666,6.8668,6.8666,6.8668
USDCNH,20260311,041800,6.8669,6.8672,6.8669,6.8672
USDCNH,20260311,041900,6.8673,6.8675,6.8672,6.8674
USDCNH,20260311,042000,6.8673,6.8678,6.8673,6.8676
USDCNH,20260311,042100,6.8675,6.8678,6.8675,6.8678
USDCNH,20260311,042200,6.8679,6.8681,6.8679,6.8680
USDCNH,20260311,042300,6.8681,6.8681,6.8677,6.8677
USDCNH,20260311,042400,6.8676,6.8676,6.8675,6.8675
USDCNH,20260311,042500,6.8676,6.8676,6.8674,6.8675
USDCNH,20260311,042600,6.8674,6.8678,6.8674,6.8675
USDCNH,20260311,042700,6.8673,6.8675,6.8673,6.8675
USDCNH,20260311,042800,6.8676,6.8676,6.8669,6.8670
USDCNH,20260311,042900,6.8669,6.8670,6.8669,6.8669
USDCNH,20260311,043000,6.8670,6.8670,6.8664,6.8665
USDCNH,20260311,043100,6.8667,6.8667,6.8652,6.8652
USDCNH,20260311,043200,6.8654,6.8656,6.8649,6.8656
USDCNH,20260311,043300,6.8655,6.8656,6.8653,6.8653
USDCNH,20260311,043400,6.8654,6.8654,6.8649,6.8650
USDCNH,20260311,043500,6.8649,6.8649,6.8643,6.8643
USDCNH,20260311,043600,6.8642,6.8642,6.8637,6.8640
USDCNH,20260311,043700,6.8641,6.8641,6.8634,6.8634
USDCNH,20260311,043800,6.8633,6.8636,6.8633,6.8634
USDCNH,20260311,043900,6.8636,6.8642,6.8636,6.8636
USDCNH,20260311,044000,6.8637,6.8642,6.8637,6.8641
USDCNH,20260311,044100,6.8642,6.8646,6.8642,6.8646
USDCNH,20260311,044200,6.8647,6.8647,6.8647,6.8647
USDCNH,20260311,044300,6.8641,6.8641,6.8635,6.8635
USDCNH,20260311,044400,6.8636,6.8639,6.8635,6.8635
USDCNH,20260311,044500,6.8635,6.8635,6.8632,6.8633
USDCNH,20260311,044600,6.8632,6.8632,6.8618,6.8626
USDCNH,20260311,044700,6.8625,6.8627,6.8621,6.8627
USDCNH,20260311,044800,6.8628,6.8634,6.8628,6.8634
USDCNH,20260311,044900,6.8636,6.8639,6.8636,6.8638
USDCNH,20260311,045000,6.8639,6.8641,6.8639,6.8640
USDCNH,20260311,045100,6.8641,6.8644,6.8641,6.8643
USDCNH,20260311,045200,6.8643,6.8643,6.8643,6.8643
USDCNH,20260311,045300,6.8644,6.8646,6.8644,6.8646
USDCNH,20260311,045400,6.8645,6.8647,6.8645,6.8647
USDCNH,20260311,045500,6.8647,6.8647,6.8645,6.8645
USDCNH,20260311,045600,6.8644,6.8644,6.8642,6.8642
USDCNH,20260311,045700,6.8643,6.8644,6.8641,6.8641
USDCNH,20260311,045800,6.8642,6.8643,6.8642,6.8642
USDCNH,20260311,045900,6.8641,6.8641,6.8636,6.8636
USDCNH,20260311,050000,6.8637,6.8637,6.8634,6.8636
USDCNH,20260311,050100,6.8635,6.8635,6.8627,6.8632
USDCNH,20260311,050200,6.8633,6.8633,6.8632,6.8632
USDCNH,20260311,050300,6.8631,6.8634,6.8631,6.8634
USDCNH,20260311,050400,6.8633,6.8633,6.8633,6.8633
USDCNH,20260311,050500,6.8633,6.8633,6.8630,6.8630
USDCNH,20260311,050600,6.8629,6.8629,6.8627,6.8629
USDCNH,20260311,050700,6.8630,6.8634,6.8630,6.8633
USDCNH,20260311,050800,6.8630,6.8630,6.8630,6.8630
USDCNH,20260311,050900,6.8630,6.8630,6.8624,6.8624
USDCNH,20260311,051000,6.8627,6.8630,6.8627,6.8629
USDCNH,20260311,051100,6.8628,6.8629,6.8627,6.8628
USDCNH,20260311,051200,6.8627,6.8627,6.8623,6.8623
USDCNH,20260311,051300,6.8624,6.8626,6.8623,6.8623
USDCNH,20260311,051400,6.8622,6.8623,6.8622,6.8623
USDCNH,20260311,051500,6.8622,6.8622,6.8614,6.8615
USDCNH,20260311,051600,6.8614,6.8617,6.8614,6.8616
USDCNH,20260311,051700,6.8615,6.8618,6.8615,6.8617
USDCNH,20260311,051800,6.8619,6.8626,6.8619,6.8626
USDCNH,20260311,051900,6.8625,6.8625,6.8615,6.8617
USDCNH,20260311,052000,6.8618,6.8618,6.8617,6.8618
USDCNH,20260311,052100,6.8619,6.8623,6.8619,6.8623
USDCNH,20260311,052200,6.8624,6.8624,6.8623,6.8624
USDCNH,20260311,052300,6.8623,6.8623,6.8619,6.8619
USDCNH,20260311,052400,6.8620,6.8620,6.8618,6.8618
USDCNH,20260311,052500,6.8619,6.8619,6.8617,6.8617
USDCNH,20260311,052600,6.8616,6.8617,6.8616,6.8616
USDCNH,20260311,052700,6.8616,6.8616,6.8616,6.8616
USDCNH,20260311,052800,6.8615,6.8616,6.8615,6.8616
USDCNH,20260311,052900,6.8615,6.8615,6.8614,6.8614
USDCNH,20260311,053000,6.8613,6.8614,6.8613,6.8614
USDCNH,20260311,053100,6.8613,6.8614,6.8613,6.8613
USDCNH,20260311,053200,6.8614,6.8615,6.8614,6.8615
USDCNH,20260311,053300,6.8616,6.8616,6.8615,6.8615
USDCNH,20260311,053400,6.8614,6.8614,6.8611,6.8611
USDCNH,20260311,053500,6.8610,6.8611,6.8606,6.8606
USDCNH,20260311,053600,6.8605,6.8611,6.8605,6.8610
USDCNH,20260311,053700,6.8609,6.8609,6.8606,6.8606
USDCNH,20260311,053800,6.8607,6.8614,6.8606,6.8614
USDCNH,20260311,053900,6.8616,6.8618,6.8616,6.8616
USDCNH,20260311,054000,6.8617,6.8618,6.8617,6.8618
USDCNH,20260311,054100,6.8617,6.8617,6.8617,6.8617
USDCNH,20260311,054200,6.8617,6.8617,6.8616,6.8616
USDCNH,20260311,054300,6.8616,6.8616,6.8614,6.8615
USDCNH,20260311,054400,6.8616,6.8616,6.8615,6.8615
USDCNH,20260311,054500,6.8616,6.8617,6.8614,6.8614
USDCNH,20260311,054600,6.8615,6.8617,6.8615,6.8617
USDCNH,20260311,054700,6.8618,6.8618,6.8617,6.8617
USDCNH,20260311,054800,6.8618,6.8618,6.8616,6.8616
USDCNH,20260311,054900,6.8617,6.8617,6.8617,6.8617
USDCNH,20260311,055000,6.8617,6.8617,6.8614,6.8614
USDCNH,20260311,055100,6.8613,6.8614,6.8613,6.8614
USDCNH,20260311,055200,6.8614,6.8615,6.8614,6.8615
USDCNH,20260311,055300,6.8614,6.8614,6.8613,6.8613
USDCNH,20260311,055400,6.8614,6.8614,6.8614,6.8614
USDCNH,20260311,055500,6.8615,6.8615,6.8615,6.8615
USDCNH,20260311,055600,6.8615,6.8615,6.8608,6.8608
USDCNH,20260311,055700,6.8609,6.8611,6.8609,6.8611
USDCNH,20260311,055800,6.8613,6.8613,6.8609,6.8609
USDCNH,20260311,055900,6.8607,6.8608,6.8606,6.8608
USDCNH,20260311,060000,6.8607,6.8607,6.8606,6.8606
USDCNH,20260311,060100,6.8605,6.8609,6.8605,6.8609
USDCNH,20260311,060200,6.8610,6.8611,6.8610,6.8611
USDCNH,20260311,060300,6.8611,6.8619,6.8611,6.8619
USDCNH,20260311,060400,6.8620,6.8620,6.8617,6.8617
USDCNH,20260311,060500,6.8618,6.8619,6.8615,6.8615
USDCNH,20260311,060600,6.8614,6.8614,6.8612,6.8612
USDCNH,20260311,060700,6.8611,6.8612,6.8611,6.8612
USDCNH,20260311,060800,6.8611,6.8613,6.8609,6.8613
USDCNH,20260311,060900,6.8612,6.8616,6.8612,6.8616
USDCNH,20260311,061000,6.8614,6.8617,6.8613,6.8617
USDCNH,20260311,061100,6.8618,6.8625,6.8618,6.8625
USDCNH,20260311,061200,6.8624,6.8627,6.8624,6.8625
USDCNH,20260311,061300,6.8624,6.8627,6.8624,6.8627
USDCNH,20260311,061400,6.8628,6.8628,6.8627,6.8628
USDCNH,20260311,061500,6.8627,6.8627,6.8627,6.8627
USDCNH,20260311,061600,6.8626,6.8627,6.8624,6.8625
USDCNH,20260311,061700,6.8626,6.8626,6.8623,6.8623
USDCNH,20260311,061800,6.8622,6.8622,6.8619,6.8619
USDCNH,20260311,061900,6.8620,6.8623,6.8620,6.8623
USDCNH,20260311,062000,6.8624,6.8634,6.8624,6.8633
USDCNH,20260311,062100,6.8632,6.8634,6.8632,6.8633
USDCNH,20260311,062200,6.8632,6.8635,6.8632,6.8635
USDCNH,20260311,062300,6.8637,6.8637,6.8636,6.8636
USDCNH,20260311,062400,6.8635,6.8635,6.8632,6.8633
USDCNH,20260311,062500,6.8635,6.8635,6.8635,6.8635
USDCNH,20260311,062600,6.8635,6.8635,6.8635,6.8635
USDCNH,20260311,062700,6.8635,6.8635,6.8635,6.8635
USDCNH,20260311,062800,6.8634,6.8634,6.8634,6.8634
USDCNH,20260311,062900,6.8633,6.8633,6.8632,6.8633
USDCNH,20260311,063000,6.8634,6.8634,6.8634,6.8634
USDCNH,20260311,063100,6.8636,6.8643,6.8636,6.8641
USDCNH,20260311,063200,6.8640,6.8640,6.8638,6.8638
USDCNH,20260311,063300,6.8637,6.8639,6.8637,6.8639
USDCNH,20260311,063400,6.8640,6.8640,6.8636,6.8637
USDCNH,20260311,063500,6.8638,6.8640,6.8637,6.8637
USDCNH,20260311,063600,6.8639,6.8642,6.8639,6.8640
USDCNH,20260311,063700,6.8639,6.8639,6.8639,6.8639
USDCNH,20260311,063800,6.8638,6.8641,6.8638,6.8641
USDCNH,20260311,063900,6.8641,6.8641,6.8634,6.8634
USDCNH,20260311,064000,6.8635,6.8635,6.8634,6.8634
USDCNH,20260311,064100,6.8635,6.8635,6.8631,6.8631
USDCNH,20260311,064200,6.8631,6.8631,6.8630,6.8630
USDCNH,20260311,064300,6.8631,6.8631,6.8631,6.8631
USDCNH,20260311,064400,6.8631,6.8631,6.8630,6.8630
USDCNH,20260311,064500,6.8629,6.8629,6.8624,6.8626
USDCNH,20260311,064600,6.8627,6.8636,6.8627,6.8636
USDCNH,20260311,064700,6.8637,6.8641,6.8636,6.8641
USDCNH,20260311,064800,6.8640,6.8644,6.8639,6.8643
USDCNH,20260311,064900,6.8642,6.8642,6.8635,6.8641
USDCNH,20260311,065000,6.8643,6.8645,6.8641,6.8641
USDCNH,20260311,065100,6.8642,6.8646,6.8642,6.8646
USDCNH,20260311,065200,6.8647,6.8653,6.8644,6.8653
USDCNH,20260311,065300,6.8652,6.8654,6.8650,6.8654
USDCNH,20260311,065400,6.8653,6.8656,6.8648,6.8654
USDCNH,20260311,065500,6.8651,6.8651,6.8645,6.8650
USDCNH,20260311,065600,6.8649,6.8649,6.8634,6.8634
USDCNH,20260311,065700,6.8635,6.8635,6.8631,6.8631
USDCNH,20260311,065800,6.8630,6.8630,6.8628,6.8630
USDCNH,20260311,065900,6.8629,6.8632,6.8629,6.8632
USDCNH,20260311,070000,6.8633,6.8633,6.8627,6.8628
USDCNH,20260311,070100,6.8629,6.8639,6.8629,6.8633
USDCNH,20260311,070200,6.8632,6.8634,6.8629,6.8634
USDCNH,20260311,070300,6.8634,6.8635,6.8631,6.8631
USDCNH,20260311,070400,6.8630,6.8630,6.8626,6.8626
USDCNH,20260311,070500,6.8621,6.8624,6.8620,6.8623
USDCNH,20260311,070600,6.8624,6.8627,6.8624,6.8627
USDCNH,20260311,070700,6.8626,6.8626,6.8623,6.8623
USDCNH,20260311,070800,6.8624,6.8625,6.8608,6.8609
USDCNH,20260311,070900,6.8608,6.8610,6.8604,6.8607
USDCNH,20260311,071000,6.8606,6.8609,6.8605,6.8609
USDCNH,20260311,071100,6.8608,6.8611,6.8604,6.8610
USDCNH,20260311,071200,6.8609,6.8615,6.8609,6.8613
USDCNH,20260311,071300,6.8614,6.8615,6.8613,6.8613
USDCNH,20260311,071400,6.8612,6.8612,6.8608,6.8608
USDCNH,20260311,071500,6.8607,6.8607,6.8595,6.8598
USDCNH,20260311,071600,6.8598,6.8599,6.8593,6.8593
USDCNH,20260311,071700,6.8592,6.8599,6.8588,6.8599
USDCNH,20260311,071800,6.8598,6.8602,6.8597,6.8602
USDCNH,20260311,071900,6.8601,6.8602,6.8596,6.8596
USDCNH,20260311,072000,6.8597,6.8598,6.8595,6.8596
USDCNH,20260311,072100,6.8597,6.8597,6.8588,6.8597
USDCNH,20260311,072200,6.8602,6.8603,6.8593,6.8593
USDCNH,20260311,072300,6.8594,6.8601,6.8594,6.8600
USDCNH,20260311,072400,6.8599,6.8606,6.8597,6.8606
USDCNH,20260311,072500,6.8607,6.8610,6.8606,6.8609
USDCNH,20260311,072600,6.8608,6.8610,6.8604,6.8609
USDCNH,20260311,072700,6.8608,6.8617,6.8608,6.8615
USDCNH,20260311,072800,6.8614,6.8614,6.8612,6.8612
USDCNH,20260311,072900,6.8611,6.8611,6.8609,6.8609
USDCNH,20260311,073000,6.8608,6.8609,6.8605,6.8605
USDCNH,20260311,073100,6.8602,6.8609,6.8601,6.8609
USDCNH,20260311,073200,6.8610,6.8612,6.8609,6.8609
USDCNH,20260311,073300,6.8610,6.8610,6.8606,6.8606
USDCNH,20260311,073400,6.8605,6.8605,6.8603,6.8603
USDCNH,20260311,073500,6.8602,6.8604,6.8601,6.8604
USDCNH,20260311,073600,6.8602,6.8603,6.8597,6.8597
USDCNH,20260311,073700,6.8596,6.8602,6.8595,6.8602
USDCNH,20260311,073800,6.8603,6.8604,6.8603,6.8604
USDCNH,20260311,073900,6.8605,6.8605,6.8604,6.8604
USDCNH,20260311,074000,6.8603,6.8603,6.8599,6.8602
USDCNH,20260311,074100,6.8603,6.8606,6.8603,6.8606
USDCNH,20260311,074200,6.8605,6.8608,6.8605,6.8607
USDCNH,20260311,074300,6.8605,6.8608,6.8605,6.8608
USDCNH,20260311,074400,6.8608,6.8608,6.8606,6.8607
USDCNH,20260311,074500,6.8608,6.8609,6.8608,6.8608
USDCNH,20260311,074600,6.8608,6.8608,6.8608,6.8608
USDCNH,20260311,074700,6.8609,6.8618,6.8609,6.8617
USDCNH,20260311,074800,6.8618,6.8619,6.8616,6.8619
USDCNH,20260311,074900,6.8620,6.8622,6.8620,6.8622
USDCNH,20260311,075000,6.8621,6.8622,6.8620,6.8621
USDCNH,20260311,075100,6.8620,6.8620,6.8617,6.8617
USDCNH,20260311,075200,6.8616,6.8616,6.8613,6.8615
USDCNH,20260311,075300,6.8616,6.8616,6.8615,6.8615
USDCNH,20260311,075400,6.8614,6.8615,6.8609,6.8615
USDCNH,20260311,075500,6.8616,6.8616,6.8614,6.8614
USDCNH,20260311,075600,6.8615,6.8617,6.8612,6.8616
USDCNH,20260311,075700,6.8615,6.8615,6.8610,6.8611
USDCNH,20260311,075800,6.8610,6.8611,6.8608,6.8609
USDCNH,20260311,075900,6.8610,6.8611,6.8609,6.8609
USDCNH,20260311,080000,6.8610,6.8614,6.8610,6.8614
USDCNH,20260311,080100,6.8615,6.8615,6.8612,6.8612
USDCNH,20260311,080200,6.8611,6.8619,6.8609,6.8619
USDCNH,20260311,080300,6.8620,6.8625,6.8620,6.8625
USDCNH,20260311,080400,6.8626,6.8631,6.8626,6.8630
USDCNH,20260311,080500,6.8631,6.8636,6.8631,6.8633
USDCNH,20260311,080600,6.8635,6.8645,6.8632,6.8645
USDCNH,20260311,080700,6.8644,6.8656,6.8644,6.8646
USDCNH,20260311,080800,6.8645,6.8645,6.8641,6.8645
USDCNH,20260311,080900,6.8646,6.8651,6.8643,6.8645
USDCNH,20260311,081000,6.8646,6.8651,6.8645,6.8649
USDCNH,20260311,081100,6.8648,6.8653,6.8637,6.8637
USDCNH,20260311,081200,6.8636,6.8637,6.8627,6.8632
USDCNH,20260311,081300,6.8631,6.8636,6.8630,6.8636
USDCNH,20260311,081400,6.8637,6.8653,6.8637,6.8653
USDCNH,20260311,081500,6.8654,6.8658,6.8650,6.8655
USDCNH,20260311,081600,6.8653,6.8653,6.8637,6.8652
USDCNH,20260311,081700,6.8651,6.8651,6.8644,6.8644
USDCNH,20260311,081800,6.8647,6.8652,6.8647,6.8652
USDCNH,20260311,081900,6.8651,6.8668,6.8651,6.8666
USDCNH,20260311,082000,6.8664,6.8668,6.8663,6.8665
USDCNH,20260311,082100,6.8666,6.8672,6.8666,6.8668
USDCNH,20260311,082200,6.8669,6.8672,6.8669,6.8670
USDCNH,20260311,082300,6.8668,6.8669,6.8656,6.8656
USDCNH,20260311,082400,6.8655,6.8655,6.8650,6.8653
USDCNH,20260311,082500,6.8654,6.8656,6.8651,6.8656
USDCNH,20260311,082600,6.8655,6.8658,6.8655,6.8657
USDCNH,20260311,082700,6.8656,6.8660,6.8655,6.8660
USDCNH,20260311,082800,6.8659,6.8663,6.8652,6.8663
USDCNH,20260311,082900,6.8662,6.8663,6.8656,6.8656
USDCNH,20260311,083000,6.8657,6.8657,6.8651,6.8651
USDCNH,20260311,083100,6.8650,6.8655,6.8647,6.8655
USDCNH,20260311,083200,6.8658,6.8660,6.8656,6.8656
USDCNH,20260311,083300,6.8655,6.8665,6.8653,6.8665
USDCNH,20260311,083400,6.8664,6.8664,6.8659,6.8659
USDCNH,20260311,083500,6.8658,6.8661,6.8657,6.8661
USDCNH,20260311,083600,6.8662,6.8663,6.8659,6.8662
USDCNH,20260311,083700,6.8660,6.8671,6.8660,6.8671
USDCNH,20260311,083800,6.8672,6.8672,6.8668,6.8671
USDCNH,20260311,083900,6.8672,6.8680,6.8672,6.8680
USDCNH,20260311,084000,6.8681,6.8684,6.8675,6.8677
USDCNH,20260311,084100,6.8678,6.8679,6.8677,6.8678
USDCNH,20260311,084200,6.8679,6.8680,6.8673,6.8673
USDCNH,20260311,084300,6.8672,6.8676,6.8672,6.8675
USDCNH,20260311,084400,6.8679,6.8693,6.8679,6.8686
USDCNH,20260311,084500,6.8688,6.8688,6.8680,6.8680
USDCNH,20260311,084600,6.8682,6.8684,6.8681,6.8684
USDCNH,20260311,084700,6.8685,6.8685,6.8681,6.8683
USDCNH,20260311,084800,6.8682,6.8682,6.8676,6.8677
USDCNH,20260311,084900,6.8678,6.8680,6.8676,6.8679
USDCNH,20260311,085000,6.8678,6.8680,6.8678,6.8679
USDCNH,20260311,085100,6.8678,6.8679,6.8673,6.8673
USDCNH,20260311,085200,6.8674,6.8677,6.8672,6.8672
USDCNH,20260311,085300,6.8671,6.8675,6.8669,6.8675
USDCNH,20260311,085400,6.8674,6.8676,6.8674,6.8674
USDCNH,20260311,085500,6.8675,6.8678,6.8675,6.8677
USDCNH,20260311,085600,6.8676,6.8678,6.8674,6.8678
USDCNH,20260311,085700,6.8679,6.8679,6.8676,6.8677
USDCNH,20260311,085800,6.8676,6.8680,6.8676,6.8677
USDCNH,20260311,085900,6.8676,6.8676,6.8669,6.8671
USDCNH,20260311,090000,6.8670,6.8673,6.8670,6.8672
USDCNH,20260311,090100,6.8673,6.8675,6.8670,6.8674
USDCNH,20260311,090200,6.8673,6.8673,6.8668,6.8671
USDCNH,20260311,090300,6.8672,6.8678,6.8671,6.8676
USDCNH,20260311,090400,6.8677,6.8678,6.8676,6.8678
USDCNH,20260311,090500,6.8679,6.8682,6.8679,6.8680
USDCNH,20260311,090600,6.8679,6.8679,6.8677,6.8679
USDCNH,20260311,090700,6.8678,6.8683,6.8678,6.8682
USDCNH,20260311,090800,6.8681,6.8684,6.8681,6.8681
USDCNH,20260311,090900,6.8683,6.8686,6.8683,6.8686
USDCNH,20260311,091000,6.8686,6.8686,6.8686,6.8686
USDCNH,20260311,091100,6.8685,6.8685,6.8678,6.8679
USDCNH,20260311,091200,6.8676,6.8676,6.8667,6.8667
USDCNH,20260311,091300,6.8668,6.8669,6.8664,6.8665
USDCNH,20260311,091400,6.8664,6.8665,6.8663,6.8665
USDCNH,20260311,091500,6.8664,6.8670,6.8664,6.8667
USDCNH,20260311,091600,6.8666,6.8667,6.8663,6.8663
USDCNH,20260311,091700,6.8662,6.8663,6.8662,6.8663
USDCNH,20260311,091800,6.8662,6.8669,6.8662,6.8668
USDCNH,20260311,091900,6.8667,6.8667,6.8665,6.8667
USDCNH,20260311,092000,6.8668,6.8673,6.8668,6.8673
USDCNH,20260311,092100,6.8674,6.8686,6.8674,6.8685
USDCNH,20260311,092200,6.8686,6.8687,6.8684,6.8685
USDCNH,20260311,092300,6.8684,6.8684,6.8679,6.8679
USDCNH,20260311,092400,6.8680,6.8682,6.8679,6.8681
USDCNH,20260311,092500,6.8679,6.8691,6.8679,6.8690
USDCNH,20260311,092600,6.8691,6.8698,6.8691,6.8697
USDCNH,20260311,092700,6.8698,6.8704,6.8697,6.8703
USDCNH,20260311,092800,6.8704,6.8712,6.8704,6.8709
USDCNH,20260311,092900,6.8710,6.8710,6.8707,6.8707
USDCNH,20260311,093000,6.8706,6.8707,6.8702,6.8705
USDCNH,20260311,093100,6.8706,6.8706,6.8696,6.8696
USDCNH,20260311,093200,6.8699,6.8699,6.8695,6.8695
USDCNH,20260311,093300,6.8696,6.8698,6.8695,6.8696
USDCNH,20260311,093400,6.8695,6.8695,6.8688,6.8694
USDCNH,20260311,093500,6.8692,6.8693,6.8690,6.8691
USDCNH,20260311,093600,6.8690,6.8700,6.8690,6.8698
USDCNH,20260311,093700,6.8697,6.8698,6.8695,6.8695
USDCNH,20260311,093800,6.8696,6.8697,6.8691,6.8692
USDCNH,20260311,093900,6.8694,6.8702,6.8694,6.8702
USDCNH,20260311,094000,6.8701,6.8716,6.8701,6.8716
USDCNH,20260311,094100,6.8717,6.8722,6.8712,6.8712
USDCNH,20260311,094200,6.8713,6.8714,6.8713,6.8713
USDCNH,20260311,094300,6.8714,6.8722,6.8714,6.8720
USDCNH,20260311,094400,6.8719,6.8719,6.8712,6.8715
USDCNH,20260311,094500,6.8716,6.8723,6.8716,6.8723
USDCNH,20260311,094600,6.8722,6.8723,6.8717,6.8717
USDCNH,20260311,094700,6.8718,6.8718,6.8717,6.8718
USDCNH,20260311,094800,6.8717,6.8722,6.8716,6.8722
USDCNH,20260311,094900,6.8723,6.8724,6.8722,6.8722
USDCNH,20260311,095000,6.8721,6.8724,6.8721,6.8724
USDCNH,20260311,095100,6.8725,6.8725,6.8714,6.8714
USDCNH,20260311,095200,6.8715,6.8716,6.8714,6.8716
USDCNH,20260311,095300,6.8717,6.8721,6.8717,6.8720
USDCNH,20260311,095400,6.8721,6.8731,6.8721,6.8731
USDCNH,20260311,095500,6.8733,6.8734,6.8730,6.8730
USDCNH,20260311,095600,6.8731,6.8731,6.8727,6.8727
USDCNH,20260311,095700,6.8728,6.8728,6.8723,6.8725
USDCNH,20260311,095800,6.8726,6.8728,6.8715,6.8715
USDCNH,20260311,095900,6.8716,6.8717,6.8709,6.8711
USDCNH,20260311,100000,6.8710,6.8710,6.8701,6.8703
USDCNH,20260311,100100,6.8702,6.8712,6.8700,6.8711
USDCNH,20260311,100200,6.8713,6.8719,6.8713,6.8714
USDCNH,20260311,100300,6.8715,6.8722,6.8710,6.8722
USDCNH,20260311,100400,6.8721,6.8741,6.8720,6.8740
USDCNH,20260311,100500,6.8741,6.8744,6.8738,6.8741
USDCNH,20260311,100600,6.8747,6.8749,6.8738,6.8740
USDCNH,20260311,100700,6.8741,6.8755,6.8741,6.8754
USDCNH,20260311,100800,6.8753,6.8753,6.8744,6.8747
USDCNH,20260311,100900,6.8746,6.8752,6.8745,6.8749
USDCNH,20260311,101000,6.8750,6.8750,6.8734,6.8735
USDCNH,20260311,101100,6.8732,6.8740,6.8732,6.8737
USDCNH,20260311,101200,6.8736,6.8742,6.8736,6.8741
USDCNH,20260311,101300,6.8739,6.8741,6.8737,6.8737
USDCNH,20260311,101400,6.8735,6.8735,6.8727,6.8727
USDCNH,20260311,101500,6.8726,6.8728,6.8721,6.8728
USDCNH,20260311,101600,6.8729,6.8734,6.8728,6.8730
USDCNH,20260311,101700,6.8731,6.8732,6.8728,6.8729
USDCNH,20260311,101800,6.8728,6.8728,6.8714,6.8722
USDCNH,20260311,101900,6.8721,6.8724,6.8720,6.8724
USDCNH,20260311,102000,6.8723,6.8724,6.8720,6.8721
USDCNH,20260311,102100,6.8720,6.8720,6.8715,6.8716
USDCNH,20260311,102200,6.8717,6.8719,6.8717,6.8719
USDCNH,20260311,102300,6.8720,6.8728,6.8720,6.8727
USDCNH,20260311,102400,6.8726,6.8734,6.8726,6.8734
USDCNH,20260311,102500,6.8735,6.8735,6.8723,6.8723
USDCNH,20260311,102600,6.8724,6.8738,6.8724,6.8736
USDCNH,20260311,102700,6.8737,6.8737,6.8734,6.8736
USDCNH,20260311,102800,6.8735,6.8741,6.8735,6.8735
USDCNH,20260311,102900,6.8734,6.8737,6.8733,6.8736
USDCNH,20260311,103000,6.8735,6.8737,6.8734,6.8735
USDCNH,20260311,103100,6.8736,6.8736,6.8729,6.8731
USDCNH,20260311,103200,6.8732,6.8732,6.8725,6.8727
USDCNH,20260311,103300,6.8726,6.8728,6.8718,6.8721
USDCNH,20260311,103400,6.8718,6.8718,6.8707,6.8707
USDCNH,20260311,103500,6.8706,6.8714,6.8706,6.8712
USDCNH,20260311,103600,6.8711,6.8715,6.8709,6.8715
USDCNH,20260311,103700,6.8716,6.8716,6.8712,6.8713
USDCNH,20260311,103800,6.8712,6.8719,6.8712,6.8717
USDCNH,20260311,103900,6.8716,6.8716,6.8707,6.8708
USDCNH,20260311,104000,6.8707,6.8707,6.8705,6.8706
USDCNH,20260311,104100,6.8707,6.8710,6.8707,6.8710
USDCNH,20260311,104200,6.8709,6.8713,6.8708,6.8713
USDCNH,20260311,104300,6.8714,6.8718,6.8712,6.8717
USDCNH,20260311,104400,6.8718,6.8720,6.8715,6.8720
USDCNH,20260311,104500,6.8719,6.8719,6.8716,6.8717
USDCNH,20260311,104600,6.8716,6.8717,6.8715,6.8716
USDCNH,20260311,104700,6.8715,6.8721,6.8715,6.8721
USDCNH,20260311,104800,6.8722,6.8724,6.8720,6.8720
USDCNH,20260311,104900,6.8721,6.8722,6.8719,6.8721
USDCNH,20260311,105000,6.8722,6.8725,6.8721,6.8723
USDCNH,20260311,105100,6.8722,6.8729,6.8722,6.8729
USDCNH,20260311,105200,6.8730,6.8736,6.8730,6.8736
USDCNH,20260311,105300,6.8737,6.8737,6.8735,6.8737
USDCNH,20260311,105400,6.8736,6.8736,6.8734,6.8736
USDCNH,20260311,105500,6.8735,6.8740,6.8734,6.8740
USDCNH,20260311,105600,6.8741,6.8747,6.8741,6.8747
USDCNH,20260311,105700,6.8746,6.8751,6.8743,6.8751
USDCNH,20260311,105800,6.8752,6.8752,6.8747,6.8748
USDCNH,20260311,105900,6.8746,6.8746,6.8737,6.8737
USDCNH,20260311,110000,6.8736,6.8738,6.8735,6.8735
USDCNH,20260311,110100,6.8734,6.8734,6.8723,6.8724
USDCNH,20260311,110200,6.8725,6.8730,6.8725,6.8726
USDCNH,20260311,110300,6.8727,6.8733,6.8726,6.8731
USDCNH,20260311,110400,6.8732,6.8732,6.8724,6.8725
USDCNH,20260311,110500,6.8726,6.8727,6.8716,6.8716
USDCNH,20260311,110600,6.8713,6.8713,6.8703,6.8709
USDCNH,20260311,110700,6.8706,6.8711,6.8706,6.8708
USDCNH,20260311,110800,6.8709,6.8709,6.8704,6.8705
USDCNH,20260311,110900,6.8703,6.8703,6.8700,6.8701
USDCNH,20260311,111000,6.8700,6.8700,6.8689,6.8689
USDCNH,20260311,111100,6.8690,6.8696,6.8690,6.8693
USDCNH,20260311,111200,6.8691,6.8693,6.8691,6.8691
USDCNH,20260311,111300,6.8689,6.8691,6.8689,6.8691
USDCNH,20260311,111400,6.8692,6.8697,6.8692,6.8695
USDCNH,20260311,111500,6.8694,6.8694,6.8688,6.8688
USDCNH,20260311,111600,6.8687,6.8691,6.8687,6.8688
USDCNH,20260311,111700,6.8689,6.8690,6.8688,6.8688
USDCNH,20260311,111800,6.8690,6.8690,6.8687,6.8687
USDCNH,20260311,111900,6.8685,6.8686,6.8684,6.8685
USDCNH,20260311,112000,6.8685,6.8685,6.8685,6.8685
USDCNH,20260311,112100,6.8684,6.8690,6.8684,6.8689
USDCNH,20260311,112200,6.8688,6.8691,6.8686,6.8688
USDCNH,20260311,112300,6.8685,6.8686,6.8680,6.8681
USDCNH,20260311,112400,6.8682,6.8682,6.8681,6.8681
USDCNH,20260311,112500,6.8682,6.8690,6.8682,6.8690
USDCNH,20260311,112600,6.8692,6.8692,6.8681,6.8681
USDCNH,20260311,112700,6.8682,6.8687,6.8682,6.8685
USDCNH,20260311,112800,6.8686,6.8686,6.8685,6.8686
USDCNH,20260311,112900,6.8687,6.8689,6.8685,6.8685
USDCNH,20260311,113000,6.8684,6.8686,6.8682,6.8684
USDCNH,20260311,113100,6.8683,6.8686,6.8682,6.8685
USDCNH,20260311,113200,6.8686,6.8688,6.8682,6.8682
USDCNH,20260311,113300,6.8680,6.8681,6.8676,6.8676
USDCNH,20260311,113400,6.8675,6.8677,6.8675,6.8676
USDCNH,20260311,113500,6.8675,6.8675,6.8671,6.8671
USDCNH,20260311,113600,6.8672,6.8673,6.8668,6.8673
USDCNH,20260311,113700,6.8674,6.8677,6.8674,6.8677
USDCNH,20260311,113800,6.8680,6.8680,6.8672,6.8672
USDCNH,20260311,113900,6.8673,6.8673,6.8671,6.8671
USDCNH,20260311,114000,6.8671,6.8671,6.8665,6.8665
USDCNH,20260311,114100,6.8669,6.8672,6.8665,6.8665
USDCNH,20260311,114200,6.8664,6.8664,6.8659,6.8662
USDCNH,20260311,114300,6.8661,6.8663,6.8659,6.8662
USDCNH,20260311,114400,6.8661,6.8661,6.8653,6.8658
USDCNH,20260311,114500,6.8659,6.8659,6.8657,6.8657
USDCNH,20260311,114600,6.8656,6.8663,6.8656,6.8658
USDCNH,20260311,114700,6.8659,6.8661,6.8653,6.8653
USDCNH,20260311,114800,6.8651,6.8658,6.8651,6.8658
USDCNH,20260311,114900,6.8660,6.8667,6.8660,6.8664
USDCNH,20260311,115000,6.8663,6.8667,6.8663,6.8666
USDCNH,20260311,115100,6.8667,6.8669,6.8666,6.8667
USDCNH,20260311,115200,6.8668,6.8670,6.8668,6.8668
USDCNH,20260311,115300,6.8669,6.8671,6.8667,6.8671
USDCNH,20260311,115400,6.8670,6.8676,6.8670,6.8675
USDCNH,20260311,115500,6.8676,6.8676,6.8665,6.8665
USDCNH,20260311,115600,6.8664,6.8667,6.8661,6.8665
USDCNH,20260311,115700,6.8663,6.8663,6.8661,6.8661
USDCNH,20260311,115800,6.8660,6.8662,6.8659,6.8662
USDCNH,20260311,115900,6.8663,6.8664,6.8663,6.8664
USDCNH,20260311,120000,6.8664,6.8665,6.8664,6.8665
USDCNH,20260311,120100,6.8664,6.8664,6.8660,6.8660
USDCNH,20260311,120200,6.8661,6.8667,6.8661,6.8667
USDCNH,20260311,120300,6.8668,6.8673,6.8668,6.8672
USDCNH,20260311,120400,6.8673,6.8674,6.8671,6.8674
USDCNH,20260311,120500,6.8675,6.8679,6.8675,6.8679
USDCNH,20260311,120600,6.8678,6.8688,6.8677,6.8686
USDCNH,20260311,120700,6.8685,6.8686,6.8679,6.8685
USDCNH,20260311,120800,6.8684,6.8686,6.8680,6.8680
USDCNH,20260311,120900,6.8679,6.8679,6.8676,6.8677
USDCNH,20260311,121000,6.8678,6.8682,6.8678,6.8682
USDCNH,20260311,121100,6.8683,6.8683,6.8682,6.8683
USDCNH,20260311,121200,6.8683,6.8683,6.8683,6.8683
USDCNH,20260311,121300,6.8682,6.8686,6.8682,6.8686
USDCNH,20260311,121400,6.8685,6.8685,6.8678,6.8679
USDCNH,20260311,121500,6.8680,6.8680,6.8672,6.8672
USDCNH,20260311,121600,6.8671,6.8671,6.8667,6.8667
USDCNH,20260311,121700,6.8668,6.8674,6.8668,6.8673
USDCNH,20260311,121800,6.8672,6.8677,6.8672,6.8677
USDCNH,20260311,121900,6.8678,6.8683,6.8678,6.8682
USDCNH,20260311,122000,6.8683,6.8690,6.8683,6.8690
USDCNH,20260311,122100,6.8691,6.8691,6.8689,6.8691
USDCNH,20260311,122200,6.8690,6.8693,6.8690,6.8690
USDCNH,20260311,122300,6.8689,6.8689,6.8689,6.8689
USDCNH,20260311,122400,6.8688,6.8690,6.8688,6.8689
USDCNH,20260311,122500,6.8688,6.8689,6.8686,6.8688
USDCNH,20260311,122600,6.8687,6.8689,6.8687,6.8687
USDCNH,20260311,122700,6.8688,6.8689,6.8687,6.8687
USDCNH,20260311,122800,6.8685,6.8690,6.8685,6.8690
USDCNH,20260311,122900,6.8689,6.8689,6.8688,6.8689
USDCNH,20260311,123000,6.8691,6.8693,6.8690,6.8692
USDCNH,20260311,123100,6.8693,6.8699,6.8693,6.8697
USDCNH,20260311,123200,6.8696,6.8696,6.8692,6.8696
USDCNH,20260311,123300,6.8694,6.8694,6.8691,6.8691
USDCNH,20260311,123400,6.8692,6.8700,6.8692,6.8700
USDCNH,20260311,123500,6.8705,6.8707,6.8702,6.8704
USDCNH,20260311,123600,6.8703,6.8703,6.8698,6.8698
USDCNH,20260311,123700,6.8697,6.8697,6.8696,6.8696
USDCNH,20260311,123800,6.8695,6.8696,6.8693,6.8693
USDCNH,20260311,123900,6.8692,6.8694,6.8691,6.8693
USDCNH,20260311,124000,6.8694,6.8698,6.8694,6.8698
USDCNH,20260311,124100,6.8699,6.8699,6.8698,6.8698
USDCNH,20260311,124200,6.8697,6.8697,6.8693,6.8693
USDCNH,20260311,124300,6.8694,6.8699,6.8694,6.8699
USDCNH,20260311,124400,6.8698,6.8708,6.8697,6.8708
USDCNH,20260311,124500,6.8707,6.8707,6.8704,6.8705
USDCNH,20260311,124600,6.8704,6.8717,6.8704,6.8716
USDCNH,20260311,124700,6.8717,6.8720,6.8716,6.8717
USDCNH,20260311,124800,6.8716,6.8718,6.8713,6.8713
USDCNH,20260311,124900,6.8712,6.8712,6.8707,6.8707
USDCNH,20260311,125000,6.8706,6.8706,6.8700,6.8703
USDCNH,20260311,125100,6.8707,6.8707,6.8679,6.8696
USDCNH,20260311,125200,6.8695,6.8707,6.8695,6.8706
USDCNH,20260311,125300,6.8705,6.8709,6.8700,6.8709
USDCNH,20260311,125400,6.8711,6.8712,6.8705,6.8705
USDCNH,20260311,125500,6.8706,6.8708,6.8701,6.8702
USDCNH,20260311,125600,6.8703,6.8707,6.8702,6.8707
USDCNH,20260311,125700,6.8706,6.8707,6.8704,6.8705
USDCNH,20260311,125800,6.8706,6.8707,6.8704,6.8707
USDCNH,20260311,125900,6.8706,6.8711,6.8705,6.8711
USDCNH,20260311,130000,6.8710,6.8718,6.8710,6.8718
USDCNH,20260311,130100,6.8723,6.8724,6.8720,6.8721
USDCNH,20260311,130200,6.8720,6.8723,6.8717,6.8723
USDCNH,20260311,130300,6.8722,6.8731,6.8720,6.8730
USDCNH,20260311,130400,6.8727,6.8729,6.8724,6.8728
USDCNH,20260311,130500,6.8729,6.8734,6.8729,6.8730
USDCNH,20260311,130600,6.8729,6.8730,6.8724,6.8724
USDCNH,20260311,130700,6.8723,6.8726,6.8721,6.8726
USDCNH,20260311,130800,6.8727,6.8727,6.8724,6.8724
USDCNH,20260311,130900,6.8723,6.8723,6.8719,6.8721
USDCNH,20260311,131000,6.8722,6.8726,6.8722,6.8724
USDCNH,20260311,131100,6.8723,6.8724,6.8720,6.8722
USDCNH,20260311,131200,6.8723,6.8727,6.8723,6.8727
USDCNH,20260311,131300,6.8726,6.8726,6.8723,6.8723
USDCNH,20260311,131400,6.8722,6.8723,6.8716,6.8717
USDCNH,20260311,131500,6.8718,6.8722,6.8715,6.8722
USDCNH,20260311,131600,6.8721,6.8723,6.8719,6.8722
USDCNH,20260311,131700,6.8721,6.8721,6.8715,6.8715
USDCNH,20260311,131800,6.8714,6.8715,6.8709,6.8709
USDCNH,20260311,131900,6.8708,6.8708,6.8703,6.8706
USDCNH,20260311,132000,6.8707,6.8710,6.8704,6.8704
USDCNH,20260311,132100,6.8703,6.8706,6.8703,6.8704
USDCNH,20260311,132200,6.8705,6.8709,6.8699,6.8699
USDCNH,20260311,132300,6.8700,6.8705,6.8693,6.8695
USDCNH,20260311,132400,6.8696,6.8698,6.8693,6.8694
USDCNH,20260311,132500,6.8693,6.8697,6.8693,6.8693
USDCNH,20260311,132600,6.8695,6.8698,6.8690,6.8692
USDCNH,20260311,132700,6.8693,6.8696,6.8692,6.8692
USDCNH,20260311,132800,6.8690,6.8690,6.8685,6.8685
USDCNH,20260311,132900,6.8684,6.8684,6.8679,6.8679
USDCNH,20260311,133000,6.8678,6.8686,6.8672,6.8681
USDCNH,20260311,133100,6.8683,6.8698,6.8677,6.8692
USDCNH,20260311,133200,6.8693,6.8693,6.8688,6.8688
USDCNH,20260311,133300,6.8687,6.8687,6.8679,6.8686
USDCNH,20260311,133400,6.8693,6.8705,6.8692,6.8705
USDCNH,20260311,133500,6.8704,6.8714,6.8704,6.8714
USDCNH,20260311,133600,6.8713,6.8713,6.8705,6.8707
USDCNH,20260311,133700,6.8706,6.8707,6.8703,6.8705
USDCNH,20260311,133800,6.8706,6.8707,6.8703,6.8707
USDCNH,20260311,133900,6.8708,6.8708,6.8695,6.8696
USDCNH,20260311,134000,6.8694,6.8700,6.8689,6.8689
USDCNH,20260311,134100,6.8690,6.8690,6.8674,6.8674
USDCNH,20260311,134200,6.8673,6.8691,6.8672,6.8688
USDCNH,20260311,134300,6.8689,6.8698,6.8689,6.8698
USDCNH,20260311,134400,6.8697,6.8697,6.8692,6.8693
USDCNH,20260311,134500,6.8695,6.8699,6.8693,6.8693
USDCNH,20260311,134600,6.8692,6.8697,6.8692,6.8697
USDCNH,20260311,134700,6.8698,6.8701,6.8695,6.8701
USDCNH,20260311,134800,6.8702,6.8706,6.8700,6.8701
USDCNH,20260311,134900,6.8702,6.8702,6.8699,6.8701
USDCNH,20260311,135000,6.8700,6.8704,6.8700,6.8703
USDCNH,20260311,135100,6.8702,6.8706,6.8702,6.8704
USDCNH,20260311,135200,6.8703,6.8704,6.8702,6.8704
USDCNH,20260311,135300,6.8705,6.8711,6.8705,6.8709
USDCNH,20260311,135400,6.8708,6.8708,6.8706,6.8707
USDCNH,20260311,135500,6.8706,6.8708,6.8703,6.8703
USDCNH,20260311,135600,6.8704,6.8705,6.8701,6.8705
USDCNH,20260311,135700,6.8706,6.8724,6.8706,6.8722
USDCNH,20260311,135800,6.8721,6.8727,6.8720,6.8727
USDCNH,20260311,135900,6.8728,6.8732,6.8728,6.8730
USDCNH,20260311,140000,6.8729,6.8731,6.8727,6.8728
USDCNH,20260311,140100,6.8729,6.8729,6.8712,6.8713
USDCNH,20260311,140200,6.8712,6.8715,6.8682,6.8691
USDCNH,20260311,140300,6.8694,6.8698,6.8688,6.8689
USDCNH,20260311,140400,6.8692,6.8692,6.8682,6.8689
USDCNH,20260311,140500,6.8692,6.8705,6.8692,6.8701
USDCNH,20260311,140600,6.8702,6.8702,6.8691,6.8693
USDCNH,20260311,140700,6.8696,6.8704,6.8696,6.8700
USDCNH,20260311,140800,6.8701,6.8711,6.8701,6.8711
USDCNH,20260311,140900,6.8712,6.8716,6.8712,6.8716
USDCNH,20260311,141000,6.8715,6.8716,6.8710,6.8710
USDCNH,20260311,141100,6.8711,6.8711,6.8705,6.8709
USDCNH,20260311,141200,6.8705,6.8707,6.8703,6.8703
USDCNH,20260311,141300,6.8704,6.8705,6.8698,6.8698
USDCNH,20260311,141400,6.8699,6.8699,6.8693,6.8696
USDCNH,20260311,141500,6.8697,6.8701,6.8697,6.8700
USDCNH,20260311,141600,6.8697,6.8697,6.8689,6.8689
USDCNH,20260311,141700,6.8688,6.8691,6.8683,6.8691
USDCNH,20260311,141800,6.8690,6.8696,6.8690,6.8693
USDCNH,20260311,141900,6.8694,6.8695,6.8690,6.8690
USDCNH,20260311,142000,6.8691,6.8695,6.8689,6.8689
USDCNH,20260311,142100,6.8688,6.8691,6.8672,6.8672
USDCNH,20260311,142200,6.8671,6.8679,6.8671,6.8675
USDCNH,20260311,142300,6.8676,6.8677,6.8671,6.8672
USDCNH,20260311,142400,6.8673,6.8674,6.8667,6.8667
USDCNH,20260311,142500,6.8666,6.8666,6.8662,6.8662
USDCNH,20260311,142600,6.8661,6.8661,6.8659,6.8659
USDCNH,20260311,142700,6.8660,6.8673,6.8660,6.8673
USDCNH,20260311,142800,6.8674,6.8676,6.8673,6.8675
USDCNH,20260311,142900,6.8674,6.8674,6.8670,6.8671
USDCNH,20260311,143000,6.8672,6.8673,6.8671,6.8673
USDCNH,20260311,143100,6.8672,6.8675,6.8671,6.8674
USDCNH,20260311,143200,6.8673,6.8679,6.8673,6.8678
USDCNH,20260311,143300,6.8679,6.8679,6.8676,6.8676
USDCNH,20260311,143400,6.8675,6.8685,6.8675,6.8682
USDCNH,20260311,143500,6.8681,6.8683,6.8679,6.8683
USDCNH,20260311,143600,6.8684,6.8684,6.8678,6.8682
USDCNH,20260311,143700,6.8683,6.8692,6.8682,6.8691
USDCNH,20260311,143800,6.8692,6.8692,6.8682,6.8682
USDCNH,20260311,143900,6.8683,6.8685,6.8681,6.8681
USDCNH,20260311,144000,6.8680,6.8680,6.8665,6.8670
USDCNH,20260311,144100,6.8667,6.8668,6.8663,6.8665
USDCNH,20260311,144200,6.8666,6.8672,6.8666,6.8671
USDCNH,20260311,144300,6.8676,6.8676,6.8667,6.8667
USDCNH,20260311,144400,6.8666,6.8671,6.8666,6.8670
USDCNH,20260311,144500,6.8672,6.8684,6.8672,6.8680
USDCNH,20260311,144600,6.8681,6.8685,6.8680,6.8685
USDCNH,20260311,144700,6.8686,6.8688,6.8683,6.8684
USDCNH,20260311,144800,6.8683,6.8687,6.8682,6.8685
USDCNH,20260311,144900,6.8686,6.8690,6.8686,6.8687
USDCNH,20260311,145000,6.8688,6.8688,6.8682,6.8682
USDCNH,20260311,145100,6.8683,6.8686,6.8680,6.8681
USDCNH,20260311,145200,6.8682,6.8682,6.8678,6.8681
USDCNH,20260311,145300,6.8682,6.8684,6.8675,6.8675
USDCNH,20260311,145400,6.8674,6.8674,6.8668,6.8673
USDCNH,20260311,145500,6.8674,6.8678,6.8673,6.8673
USDCNH,20260311,145600,6.8674,6.8674,6.8672,6.8672
USDCNH,20260311,145700,6.8671,6.8677,6.8671,6.8675
USDCNH,20260311,145800,6.8676,6.8676,6.8672,6.8672
USDCNH,20260311,145900,6.8671,6.8671,6.8662,6.8662
USDCNH,20260311,150000,6.8661,6.8663,6.8657,6.8658
USDCNH,20260311,150100,6.8659,6.8661,6.8649,6.8650
USDCNH,20260311,150200,6.8649,6.8649,6.8629,6.8631
USDCNH,20260311,150300,6.8632,6.8655,6.8632,6.8653
USDCNH,20260311,150400,6.8658,6.8671,6.8658,6.8664
USDCNH,20260311,150500,6.8662,6.8662,6.8648,6.8648
USDCNH,20260311,150600,6.8643,6.8644,6.8622,6.8626
USDCNH,20260311,150700,6.8621,6.8633,6.8620,6.8633
USDCNH,20260311,150800,6.8632,6.8648,6.8631,6.8648
USDCNH,20260311,150900,6.8652,6.8664,6.8652,6.8658
USDCNH,20260311,151000,6.8657,6.8666,6.8656,6.8656
USDCNH,20260311,151100,6.8655,6.8664,6.8651,6.8664
USDCNH,20260311,151200,6.8663,6.8664,6.8648,6.8651
USDCNH,20260311,151300,6.8652,6.8659,6.8651,6.8659
USDCNH,20260311,151400,6.8660,6.8661,6.8646,6.8646
USDCNH,20260311,151500,6.8643,6.8646,6.8637,6.8640
USDCNH,20260311,151600,6.8639,6.8649,6.8636,6.8645
USDCNH,20260311,151700,6.8642,6.8653,6.8642,6.8653
USDCNH,20260311,151800,6.8652,6.8653,6.8644,6.8645
USDCNH,20260311,151900,6.8646,6.8658,6.8644,6.8653
USDCNH,20260311,152000,6.8654,6.8663,6.8654,6.8663
USDCNH,20260311,152100,6.8664,6.8668,6.8664,6.8664
USDCNH,20260311,152200,6.8665,6.8666,6.8661,6.8661
USDCNH,20260311,152300,6.8660,6.8666,6.8659,6.8666
USDCNH,20260311,152400,6.8663,6.8675,6.8663,6.8675
USDCNH,20260311,152500,6.8673,6.8675,6.8670,6.8672
USDCNH,20260311,152600,6.8673,6.8678,6.8673,6.8673
USDCNH,20260311,152700,6.8672,6.8676,6.8671,6.8676
USDCNH,20260311,152800,6.8677,6.8689,6.8677,6.8688
USDCNH,20260311,152900,6.8690,6.8691,6.8687,6.8687
USDCNH,20260311,153000,6.8685,6.8685,6.8678,6.8678
USDCNH,20260311,153100,6.8679,6.8679,6.8648,6.8648
USDCNH,20260311,153200,6.8647,6.8660,6.8646,6.8658
USDCNH,20260311,153300,6.8657,6.8667,6.8655,6.8667
USDCNH,20260311,153400,6.8666,6.8672,6.8665,6.8672
USDCNH,20260311,153500,6.8673,6.8683,6.8673,6.8678
USDCNH,20260311,153600,6.8676,6.8676,6.8669,6.8675
USDCNH,20260311,153700,6.8674,6.8674,6.8667,6.8667
USDCNH,20260311,153800,6.8668,6.8675,6.8668,6.8674
USDCNH,20260311,153900,6.8673,6.8674,6.8671,6.8673
USDCNH,20260311,154000,6.8674,6.8682,6.8674,6.8677
USDCNH,20260311,154100,6.8674,6.8681,6.8674,6.8678
USDCNH,20260311,154200,6.8679,6.8683,6.8678,6.8683
USDCNH,20260311,154300,6.8684,6.8688,6.8680,6.8688
USDCNH,20260311,154400,6.8687,6.8687,6.8682,6.8684
USDCNH,20260311,154500,6.8683,6.8683,6.8675,6.8680
USDCNH,20260311,154600,6.8681,6.8683,6.8680,6.8681
USDCNH,20260311,154700,6.8680,6.8682,6.8676,6.8682
USDCNH,20260311,154800,6.8683,6.8685,6.8682,6.8684
USDCNH,20260311,154900,6.8680,6.8680,6.8674,6.8675
USDCNH,20260311,155000,6.8673,6.8677,6.8668,6.8677
USDCNH,20260311,155100,6.8676,6.8677,6.8671,6.8671
USDCNH,20260311,155200,6.8670,6.8670,6.8660,6.8670
USDCNH,20260311,155300,6.8671,6.8685,6.8671,6.8685
USDCNH,20260311,155400,6.8684,6.8685,6.8678,6.8678
USDCNH,20260311,155500,6.8679,6.8684,6.8679,6.8680
USDCNH,20260311,155600,6.8679,6.8684,6.8679,6.8684
USDCNH,20260311,155700,6.8685,6.8685,6.8682,6.8683
USDCNH,20260311,155800,6.8682,6.8682,6.8676,6.8677
USDCNH,20260311,155900,6.8678,6.8681,6.8678,6.8680
USDCNH,20260311,160000,6.8681,6.8688,6.8680,6.8687
USDCNH,20260311,160100,6.8688,6.8688,6.8684,6.8686
USDCNH,20260311,160200,6.8685,6.8695,6.8684,6.8695
USDCNH,20260311,160300,6.8696,6.8705,6.8696,6.8705
USDCNH,20260311,160400,6.8706,6.8709,6.8704,6.8708
USDCNH,20260311,160500,6.8707,6.8708,6.8699,6.8699
USDCNH,20260311,160600,6.8698,6.8704,6.8697,6.8699
USDCNH,20260311,160700,6.8700,6.8704,6.8700,6.8702
USDCNH,20260311,160800,6.8701,6.8704,6.8699,6.8704
USDCNH,20260311,160900,6.8703,6.8704,6.8702,6.8703
USDCNH,20260311,161000,6.8702,6.8707,6.8702,6.8703
USDCNH,20260311,161100,6.8704,6.8704,6.8697,6.8699
USDCNH,20260311,161200,6.8698,6.8705,6.8698,6.8702
USDCNH,20260311,161300,6.8699,6.8707,6.8699,6.8706
USDCNH,20260311,161400,6.8707,6.8707,6.8700,6.8701
USDCNH,20260311,161500,6.8702,6.8703,6.8699,6.8701
USDCNH,20260311,161600,6.8706,6.8711,6.8706,6.8710
USDCNH,20260311,161700,6.8709,6.8710,6.8706,6.8710
USDCNH,20260311,161800,6.8711,6.8713,6.8711,6.8713
USDCNH,20260311,161900,6.8714,6.8714,6.8707,6.8711
USDCNH,20260311,162000,6.8710,6.8710,6.8705,6.8706
USDCNH,20260311,162100,6.8707,6.8707,6.8702,6.8704
USDCNH,20260311,162200,6.8705,6.8708,6.8703,6.8705
USDCNH,20260311,162300,6.8706,6.8712,6.8705,6.8711
USDCNH,20260311,162400,6.8712,6.8712,6.8707,6.8707
USDCNH,20260311,162500,6.8706,6.8708,6.8706,6.8706
USDCNH,20260311,162600,6.8705,6.8705,6.8700,6.8703
USDCNH,20260311,162700,6.8704,6.8707,6.8702,6.8706
USDCNH,20260311,162800,6.8707,6.8710,6.8705,6.8705
USDCNH,20260311,162900,6.8704,6.8707,6.8703,6.8707
USDCNH,20260311,163000,6.8708,6.8712,6.8707,6.8712
USDCNH,20260311,163100,6.8713,6.8720,6.8713,6.8720
USDCNH,20260311,163200,6.8721,6.8726,6.8721,6.8725
USDCNH,20260311,163300,6.8726,6.8726,6.8722,6.8725
USDCNH,20260311,163400,6.8724,6.8724,6.8722,6.8722
USDCNH,20260311,163500,6.8721,6.8722,6.8720,6.8722
USDCNH,20260311,163600,6.8723,6.8724,6.8722,6.8724
USDCNH,20260311,163700,6.8723,6.8723,6.8719,6.8721
USDCNH,20260311,163800,6.8720,6.8724,6.8719,6.8723
USDCNH,20260311,163900,6.8722,6.8722,6.8718,6.8718
USDCNH,20260311,164000,6.8717,6.8725,6.8717,6.8724
USDCNH,20260311,164100,6.8723,6.8724,6.8721,6.8723
USDCNH,20260311,164200,6.8722,6.8723,6.8719,6.8723
USDCNH,20260311,164300,6.8724,6.8726,6.8724,6.8725
USDCNH,20260311,164400,6.8724,6.8728,6.8724,6.8728
USDCNH,20260311,164500,6.8729,6.8731,6.8729,6.8729
USDCNH,20260311,164600,6.8730,6.8732,6.8730,6.8731
USDCNH,20260311,164700,6.8732,6.8733,6.8731,6.8732
USDCNH,20260311,164800,6.8733,6.8734,6.8733,6.8733
USDCNH,20260311,164900,6.8734,6.8736,6.8730,6.8730
USDCNH,20260311,165000,6.8731,6.8734,6.8731,6.8733
USDCNH,20260311,165100,6.8732,6.8732,6.8728,6.8728
USDCNH,20260311,165200,6.8727,6.8727,6.8719,6.8724
USDCNH,20260311,165300,6.8723,6.8725,6.8722,6.8724
USDCNH,20260311,165400,6.8723,6.8724,6.8721,6.8721
USDCNH,20260311,165500,6.8722,6.8727,6.8722,6.8726
USDCNH,20260311,165600,6.8725,6.8729,6.8725,6.8728
USDCNH,20260311,165700,6.8727,6.8731,6.8727,6.8728
USDCNH,20260311,165800,6.8727,6.8734,6.8727,6.8728
USDCNH,20260311,165900,6.8727,6.8736,6.8727,6.8735
USDCNH,20260311,170000,6.8734,6.8735,6.8734,6.8734
USDCNH,20260311,170100,6.8734,6.8737,6.8733,6.8737
USDCNH,20260311,170200,6.8739,6.8741,6.8736,6.8741
USDCNH,20260311,170300,6.8740,6.8743,6.8738,6.8740
USDCNH,20260311,170400,6.8742,6.8742,6.8736,6.8739
USDCNH,20260311,170500,6.8740,6.8755,6.8740,6.8755
USDCNH,20260311,170600,6.8756,6.8758,6.8755,6.8758
USDCNH,20260311,170700,6.8757,6.8757,6.8754,6.8757
USDCNH,20260311,170800,6.8756,6.8759,6.8752,6.8759
USDCNH,20260311,170900,6.8757,6.8758,6.8753,6.8758
USDCNH,20260311,171000,6.8759,6.8764,6.8759,6.8761
USDCNH,20260311,171100,6.8760,6.8760,6.8754,6.8756
USDCNH,20260311,171200,6.8755,6.8757,6.8753,6.8753
USDCNH,20260311,171300,6.8752,6.8757,6.8752,6.8754
USDCNH,20260311,171400,6.8755,6.8758,6.8753,6.8755
USDCNH,20260311,171500,6.8754,6.8754,6.8741,6.8741
USDCNH,20260311,171600,6.8742,6.8743,6.8740,6.8741
USDCNH,20260311,171700,6.8743,6.8750,6.8743,6.8747
USDCNH,20260311,171800,6.8748,6.8751,6.8748,6.8749
USDCNH,20260311,171900,6.8748,6.8748,6.8746,6.8747
USDCNH,20260311,172000,6.8748,6.8750,6.8745,6.8750
USDCNH,20260311,172100,6.8753,6.8753,6.8743,6.8747
USDCNH,20260311,172200,6.8748,6.8748,6.8744,6.8746
USDCNH,20260311,172300,6.8747,6.8747,6.8743,6.8745
USDCNH,20260311,172400,6.8744,6.8744,6.8740,6.8742
USDCNH,20260311,172500,6.8743,6.8746,6.8743,6.8745
USDCNH,20260311,172600,6.8746,6.8751,6.8745,6.8751
USDCNH,20260311,172700,6.8750,6.8755,6.8750,6.8753
USDCNH,20260311,172800,6.8752,6.8752,6.8750,6.8751
USDCNH,20260311,172900,6.8752,6.8754,6.8752,6.8753
USDCNH,20260311,173000,6.8754,6.8756,6.8752,6.8752
USDCNH,20260311,173100,6.8751,6.8751,6.8746,6.8746
USDCNH,20260311,173200,6.8745,6.8745,6.8741,6.8741
USDCNH,20260311,173300,6.8739,6.8739,6.8729,6.8733
USDCNH,20260311,173400,6.8732,6.8734,6.8730,6.8733
USDCNH,20260311,173500,6.8732,6.8732,6.8728,6.8729
USDCNH,20260311,173600,6.8728,6.8730,6.8727,6.8728
USDCNH,20260311,173700,6.8729,6.8739,6.8728,6.8738
USDCNH,20260311,173800,6.8737,6.8737,6.8733,6.8733
USDCNH,20260311,173900,6.8734,6.8739,6.8734,6.8738
USDCNH,20260311,174000,6.8739,6.8741,6.8738,6.8740
USDCNH,20260311,174100,6.8739,6.8741,6.8738,6.8738
USDCNH,20260311,174200,6.8737,6.8738,6.8731,6.8731
USDCNH,20260311,174300,6.8732,6.8736,6.8731,6.8736
USDCNH,20260311,174400,6.8737,6.8740,6.8736,6.8739
USDCNH,20260311,174500,6.8740,6.8742,6.8740,6.8741
USDCNH,20260311,174600,6.8742,6.8742,6.8737,6.8737
USDCNH,20260311,174700,6.8738,6.8740,6.8735,6.8735
USDCNH,20260311,174800,6.8736,6.8740,6.8736,6.8739
USDCNH,20260311,174900,6.8740,6.8747,6.8740,6.8746
USDCNH,20260311,175000,6.8747,6.8747,6.8746,6.8746
USDCNH,20260311,175100,6.8745,6.8746,6.8743,6.8744
USDCNH,20260311,175200,6.8743,6.8744,6.8743,6.8743
USDCNH,20260311,175300,6.8744,6.8746,6.8744,6.8744
USDCNH,20260311,175400,6.8745,6.8746,6.8732,6.8732
USDCNH,20260311,175500,6.8731,6.8732,6.8729,6.8730
USDCNH,20260311,175600,6.8732,6.8734,6.8730,6.8734
USDCNH,20260311,175700,6.8735,6.8735,6.8731,6.8732
USDCNH,20260311,175800,6.8731,6.8733,6.8730,6.8733
USDCNH,20260311,175900,6.8733,6.8734,6.8732,6.8732
USDCNH,20260311,180000,6.8733,6.8734,6.8733,6.8733
USDCNH,20260311,180100,6.8732,6.8735,6.8732,6.8732
USDCNH,20260311,180200,6.8733,6.8734,6.8733,6.8733
USDCNH,20260311,180300,6.8734,6.8735,6.8733,6.8733
USDCNH,20260311,180400,6.8734,6.8734,6.8732,6.8733
USDCNH,20260311,180500,6.8732,6.8733,6.8729,6.8733
USDCNH,20260311,180600,6.8732,6.8732,6.8726,6.8727
USDCNH,20260311,180700,6.8733,6.8737,6.8733,6.8736
USDCNH,20260311,180800,6.8735,6.8735,6.8735,6.8735
USDCNH,20260311,180900,6.8734,6.8735,6.8734,6.8735
USDCNH,20260311,181000,6.8736,6.8738,6.8731,6.8731
USDCNH,20260311,181100,6.8730,6.8730,6.8727,6.8727
USDCNH,20260311,181200,6.8728,6.8732,6.8727,6.8730
USDCNH,20260311,181300,6.8731,6.8735,6.8730,6.8735
USDCNH,20260311,181400,6.8736,6.8736,6.8733,6.8733
USDCNH,20260311,181500,6.8734,6.8741,6.8734,6.8741
USDCNH,20260311,181600,6.8742,6.8742,6.8741,6.8741
USDCNH,20260311,181700,6.8740,6.8740,6.8736,6.8739
USDCNH,20260311,181800,6.8740,6.8742,6.8739,6.8742
USDCNH,20260311,181900,6.8743,6.8751,6.8743,6.8751
USDCNH,20260311,182000,6.8752,6.8756,6.8752,6.8755
USDCNH,20260311,182100,6.8754,6.8754,6.8749,6.8749
USDCNH,20260311,182200,6.8750,6.8754,6.8749,6.8750
USDCNH,20260311,182300,6.8751,6.8754,6.8750,6.8753
USDCNH,20260311,182400,6.8752,6.8752,6.8751,6.8752
USDCNH,20260311,182500,6.8751,6.8752,6.8748,6.8749
USDCNH,20260311,182600,6.8748,6.8748,6.8744,6.8744
USDCNH,20260311,182700,6.8743,6.8744,6.8743,6.8744
USDCNH,20260311,182800,6.8743,6.8743,6.8740,6.8740
USDCNH,20260311,182900,6.8741,6.8742,6.8741,6.8742
USDCNH,20260311,183000,6.8741,6.8745,6.8741,6.8741
USDCNH,20260311,183100,6.8740,6.8743,6.8739,6.8743
USDCNH,20260311,183200,6.8744,6.8752,6.8744,6.8748
USDCNH,20260311,183300,6.8749,6.8749,6.8744,6.8744
USDCNH,20260311,183400,6.8745,6.8746,6.8745,6.8745
USDCNH,20260311,183500,6.8746,6.8748,6.8746,6.8747
USDCNH,20260311,183600,6.8746,6.8746,6.8743,6.8746
USDCNH,20260311,183700,6.8748,6.8756,6.8746,6.8756
USDCNH,20260311,183800,6.8758,6.8766,6.8756,6.8764
USDCNH,20260311,183900,6.8763,6.8767,6.8759,6.8764
USDCNH,20260311,184000,6.8762,6.8762,6.8754,6.8760
USDCNH,20260311,184100,6.8758,6.8759,6.8753,6.8759
USDCNH,20260311,184200,6.8760,6.8765,6.8758,6.8765
USDCNH,20260311,184300,6.8764,6.8766,6.8761,6.8761
USDCNH,20260311,184400,6.8762,6.8767,6.8762,6.8766
USDCNH,20260311,184500,6.8767,6.8769,6.8765,6.8765
USDCNH,20260311,184600,6.8766,6.8767,6.8765,6.8766
USDCNH,20260311,184700,6.8765,6.8768,6.8765,6.8766
USDCNH,20260311,184800,6.8767,6.8767,6.8764,6.8765
USDCNH,20260311,184900,6.8766,6.8766,6.8764,6.8764
USDCNH,20260311,185000,6.8765,6.8766,6.8763,6.8763
USDCNH,20260311,185100,6.8760,6.8760,6.8755,6.8755
USDCNH,20260311,185200,6.8753,6.8755,6.8752,6.8754
USDCNH,20260311,185300,6.8755,6.8756,6.8754,6.8756
USDCNH,20260311,185400,6.8757,6.8759,6.8757,6.8759
USDCNH,20260311,185500,6.8758,6.8761,6.8758,6.8761
USDCNH,20260311,185600,6.8762,6.8764,6.8760,6.8762
USDCNH,20260311,185700,6.8763,6.8763,6.8761,6.8763
USDCNH,20260311,185800,6.8762,6.8762,6.8760,6.8760
USDCNH,20260311,185900,6.8759,6.8759,6.8757,6.8757
USDCNH,20260311,190000,6.8756,6.8756,6.8751,6.8753
USDCNH,20260311,190100,6.8752,6.8752,6.8752,6.8752
USDCNH,20260311,190200,6.8752,6.8758,6.8752,6.8758
USDCNH,20260311,190300,6.8757,6.8758,6.8757,6.8758
USDCNH,20260311,190400,6.8757,6.8758,6.8757,6.8757
USDCNH,20260311,190500,6.8756,6.8758,6.8756,6.8757
USDCNH,20260311,190600,6.8756,6.8757,6.8755,6.8757
USDCNH,20260311,190700,6.8756,6.8760,6.8756,6.8760
USDCNH,20260311,190800,6.8761,6.8763,6.8758,6.8758
USDCNH,20260311,190900,6.8759,6.8761,6.8759,6.8761
USDCNH,20260311,191000,6.8762,6.8766,6.8762,6.8766
USDCNH,20260311,191100,6.8767,6.8768,6.8765,6.8768
USDCNH,20260311,191200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260311,191300,6.8770,6.8774,6.8770,6.8773
USDCNH,20260311,191400,6.8772,6.8772,6.8770,6.8770
USDCNH,20260311,191500,6.8769,6.8772,6.8767,6.8767
USDCNH,20260311,191600,6.8766,6.8766,6.8762,6.8766
USDCNH,20260311,191700,6.8765,6.8766,6.8764,6.8764
USDCNH,20260311,191800,6.8763,6.8763,6.8758,6.8759
USDCNH,20260311,191900,6.8758,6.8758,6.8757,6.8757
USDCNH,20260311,192000,6.8758,6.8758,6.8757,6.8758
USDCNH,20260311,192100,6.8757,6.8757,6.8754,6.8756
USDCNH,20260311,192200,6.8755,6.8755,6.8751,6.8751
USDCNH,20260311,192300,6.8752,6.8758,6.8752,6.8757
USDCNH,20260311,192400,6.8756,6.8757,6.8756,6.8757
USDCNH,20260311,192500,6.8756,6.8759,6.8756,6.8756
USDCNH,20260311,192600,6.8757,6.8758,6.8757,6.8758
USDCNH,20260311,192700,6.8758,6.8758,6.8758,6.8758
USDCNH,20260311,192800,6.8757,6.8757,6.8753,6.8754
USDCNH,20260311,192900,6.8753,6.8754,6.8753,6.8754
USDCNH,20260311,193000,6.8755,6.8757,6.8754,6.8754
USDCNH,20260311,193100,6.8755,6.8757,6.8754,6.8754
USDCNH,20260311,193200,6.8755,6.8756,6.8754,6.8754
USDCNH,20260311,193300,6.8755,6.8756,6.8754,6.8756
USDCNH,20260311,193400,6.8755,6.8755,6.8754,6.8754
USDCNH,20260311,193500,6.8755,6.8755,6.8753,6.8754
USDCNH,20260311,193600,6.8753,6.8754,6.8753,6.8753
USDCNH,20260311,193700,6.8754,6.8756,6.8754,6.8756
USDCNH,20260311,193800,6.8757,6.8757,6.8754,6.8755
USDCNH,20260311,193900,6.8754,6.8754,6.8753,6.8753
USDCNH,20260311,194000,6.8754,6.8754,6.8753,6.8753
USDCNH,20260311,194100,6.8754,6.8754,6.8753,6.8753
USDCNH,20260311,194200,6.8753,6.8754,6.8753,6.8753
USDCNH,20260311,194300,6.8754,6.8754,6.8753,6.8754
USDCNH,20260311,194400,6.8755,6.8755,6.8753,6.8753
USDCNH,20260311,194500,6.8754,6.8756,6.8754,6.8755
USDCNH,20260311,194600,6.8754,6.8754,6.8753,6.8754
USDCNH,20260311,194700,6.8753,6.8754,6.8753,6.8754
USDCNH,20260311,194800,6.8753,6.8754,6.8753,6.8753
USDCNH,20260311,194900,6.8752,6.8757,6.8752,6.8757
USDCNH,20260311,195000,6.8756,6.8757,6.8756,6.8757
USDCNH,20260311,195100,6.8756,6.8757,6.8756,6.8756
USDCNH,20260311,195200,6.8755,6.8755,6.8754,6.8754
USDCNH,20260311,195300,6.8753,6.8754,6.8753,6.8754
USDCNH,20260311,195400,6.8755,6.8756,6.8755,6.8756
USDCNH,20260311,195500,6.8755,6.8755,6.8751,6.8751
USDCNH,20260311,195600,6.8750,6.8750,6.8749,6.8749
USDCNH,20260311,195700,6.8750,6.8754,6.8749,6.8752
USDCNH,20260311,195800,6.8753,6.8755,6.8753,6.8755
USDCNH,20260311,195900,6.8756,6.8756,6.8754,6.8754
USDCNH,20260311,200000,6.8755,6.8755,6.8754,6.8754
USDCNH,20260311,200100,6.8753,6.8755,6.8753,6.8755
USDCNH,20260311,200200,6.8754,6.8758,6.8754,6.8758
USDCNH,20260311,200300,6.8759,6.8759,6.8756,6.8756
USDCNH,20260311,200400,6.8755,6.8756,6.8755,6.8755
USDCNH,20260311,200500,6.8754,6.8755,6.8753,6.8754
USDCNH,20260311,200600,6.8753,6.8754,6.8753,6.8754
USDCNH,20260311,200700,6.8755,6.8755,6.8754,6.8754
USDCNH,20260311,200800,6.8755,6.8755,6.8754,6.8755
USDCNH,20260311,200900,6.8754,6.8755,6.8753,6.8755
USDCNH,20260311,201000,6.8754,6.8754,6.8751,6.8751
USDCNH,20260311,201100,6.8748,6.8748,6.8747,6.8747
USDCNH,20260311,201200,6.8747,6.8748,6.8747,6.8747
USDCNH,20260311,201300,6.8748,6.8749,6.8747,6.8747
USDCNH,20260311,201400,6.8746,6.8746,6.8742,6.8742
USDCNH,20260311,201500,6.8741,6.8742,6.8741,6.8742
USDCNH,20260311,201600,6.8743,6.8747,6.8743,6.8747
USDCNH,20260311,201700,6.8746,6.8747,6.8746,6.8747
USDCNH,20260311,201800,6.8746,6.8748,6.8746,6.8746
USDCNH,20260311,201900,6.8747,6.8747,6.8745,6.8745
USDCNH,20260311,202000,6.8744,6.8744,6.8743,6.8743
USDCNH,20260311,202100,6.8743,6.8743,6.8742,6.8742
USDCNH,20260311,202200,6.8741,6.8741,6.8740,6.8741
USDCNH,20260311,202300,6.8742,6.8750,6.8742,6.8750
USDCNH,20260311,202400,6.8749,6.8750,6.8749,6.8750
USDCNH,20260311,202500,6.8749,6.8750,6.8749,6.8749
USDCNH,20260311,202600,6.8748,6.8748,6.8745,6.8745
USDCNH,20260311,202700,6.8744,6.8744,6.8743,6.8744
USDCNH,20260311,202800,6.8744,6.8749,6.8744,6.8749
USDCNH,20260311,202900,6.8750,6.8752,6.8750,6.8751
USDCNH,20260311,203000,6.8752,6.8752,6.8749,6.8750
USDCNH,20260311,203100,6.8749,6.8750,6.8748,6.8748
USDCNH,20260311,203200,6.8747,6.8748,6.8747,6.8747
USDCNH,20260311,203300,6.8746,6.8746,6.8745,6.8745
USDCNH,20260311,203400,6.8745,6.8745,6.8745,6.8745
USDCNH,20260311,203500,6.8744,6.8744,6.8742,6.8742
USDCNH,20260311,203600,6.8741,6.8742,6.8741,6.8741
USDCNH,20260311,203700,6.8740,6.8747,6.8740,6.8747
USDCNH,20260311,203800,6.8748,6.8752,6.8748,6.8752
USDCNH,20260311,203900,6.8751,6.8751,6.8750,6.8750
USDCNH,20260311,204000,6.8750,6.8750,6.8748,6.8748
USDCNH,20260311,204100,6.8747,6.8747,6.8746,6.8747
USDCNH,20260311,204200,6.8748,6.8748,6.8748,6.8748
USDCNH,20260311,204300,6.8748,6.8749,6.8747,6.8749
USDCNH,20260311,204400,6.8750,6.8750,6.8750,6.8750
USDCNH,20260311,204500,6.8750,6.8750,6.8749,6.8749
USDCNH,20260311,204600,6.8748,6.8748,6.8747,6.8748
USDCNH,20260311,204700,6.8747,6.8748,6.8747,6.8748
USDCNH,20260311,204800,6.8748,6.8748,6.8748,6.8748
USDCNH,20260311,204900,6.8747,6.8747,6.8747,6.8747
USDCNH,20260311,205000,6.8746,6.8746,6.8742,6.8743
USDCNH,20260311,205100,6.8742,6.8743,6.8742,6.8742
USDCNH,20260311,205200,6.8741,6.8741,6.8740,6.8740
USDCNH,20260311,205300,6.8741,6.8741,6.8740,6.8740
USDCNH,20260311,205400,6.8739,6.8739,6.8739,6.8739
USDCNH,20260311,205500,6.8739,6.8740,6.8739,6.8740
USDCNH,20260311,205600,6.8741,6.8742,6.8741,6.8742
USDCNH,20260311,205700,6.8741,6.8741,6.8741,6.8741
USDCNH,20260311,205800,6.8741,6.8743,6.8741,6.8743
USDCNH,20260311,205900,6.8742,6.8743,6.8742,6.8743
USDCNH,20260311,210000,6.8744,6.8745,6.8744,6.8745
USDCNH,20260311,210100,6.8747,6.8752,6.8747,6.8752
USDCNH,20260311,210200,6.8753,6.8756,6.8753,6.8755
USDCNH,20260311,210300,6.8756,6.8756,6.8756,6.8756
USDCNH,20260311,210400,6.8756,6.8756,6.8756,6.8756
USDCNH,20260311,210500,6.8756,6.8756,6.8755,6.8755
USDCNH,20260311,210600,6.8756,6.8756,6.8755,6.8756
USDCNH,20260311,210700,6.8754,6.8754,6.8751,6.8751
USDCNH,20260311,210800,6.8751,6.8751,6.8749,6.8749
USDCNH,20260311,210900,6.8750,6.8750,6.8750,6.8750
USDCNH,20260311,211000,6.8750,6.8750,6.8749,6.8749
USDCNH,20260311,211100,6.8749,6.8749,6.8749,6.8749
USDCNH,20260311,211200,6.8748,6.8750,6.8748,6.8748
USDCNH,20260311,211300,6.8749,6.8749,6.8749,6.8749
USDCNH,20260311,211400,6.8748,6.8748,6.8748,6.8748
USDCNH,20260311,211500,6.8748,6.8748,6.8748,6.8748
USDCNH,20260311,211600,6.8748,6.8748,6.8748,6.8748
USDCNH,20260311,211700,6.8747,6.8747,6.8747,6.8747
USDCNH,20260311,211800,6.8747,6.8748,6.8747,6.8748
USDCNH,20260311,211900,6.8748,6.8748,6.8748,6.8748
USDCNH,20260311,212000,6.8750,6.8750,6.8750,6.8750
USDCNH,20260311,212100,6.8750,6.8750,6.8750,6.8750
USDCNH,20260311,212200,6.8750,6.8753,6.8750,6.8753
USDCNH,20260311,212300,6.8753,6.8753,6.8753,6.8753
USDCNH,20260311,212400,6.8753,6.8753,6.8753,6.8753
USDCNH,20260311,212500,6.8753,6.8753,6.8753,6.8753
USDCNH,20260311,212600,6.8753,6.8753,6.8753,6.8753
USDCNH,20260311,212700,6.8754,6.8754,6.8754,6.8754
USDCNH,20260311,212800,6.8754,6.8754,6.8754,6.8754
USDCNH,20260311,212900,6.8754,6.8754,6.8754,6.8754
USDCNH,20260311,213000,6.8754,6.8754,6.8754,6.8754
USDCNH,20260311,213100,6.8754,6.8754,6.8754,6.8754
USDCNH,20260311,213200,6.8754,6.8754,6.8754,6.8754
USDCNH,20260311,213300,6.8754,6.8754,6.8754,6.8754
USDCNH,20260311,213400,6.8753,6.8753,6.8753,6.8753
USDCNH,20260311,213500,6.8753,6.8753,6.8753,6.8753
USDCNH,20260311,213600,6.8754,6.8754,6.8754,6.8754
USDCNH,20260311,213700,6.8754,6.8754,6.8754,6.8754
USDCNH,20260311,213800,6.8754,6.8754,6.8753,6.8754
USDCNH,20260311,213900,6.8754,6.8754,6.8754,6.8754
USDCNH,20260311,214000,6.8754,6.8754,6.8754,6.8754
USDCNH,20260311,214100,6.8754,6.8754,6.8754,6.8754
USDCNH,20260311,214200,6.8754,6.8754,6.8754,6.8754
USDCNH,20260311,214300,6.8754,6.8754,6.8754,6.8754
USDCNH,20260311,214400,6.8754,6.8754,6.8754,6.8754
USDCNH,20260311,214500,6.8754,6.8754,6.8754,6.8754
USDCNH,20260311,214600,6.8755,6.8755,6.8752,6.8752
USDCNH,20260311,214700,6.8752,6.8753,6.8752,6.8753
USDCNH,20260311,214800,6.8753,6.8753,6.8753,6.8753
USDCNH,20260311,214900,6.8753,6.8753,6.8753,6.8753
USDCNH,20260311,215000,6.8753,6.8753,6.8753,6.8753
USDCNH,20260311,215100,6.8752,6.8752,6.8752,6.8752
USDCNH,20260311,215200,6.8752,6.8752,6.8752,6.8752
USDCNH,20260311,215300,6.8752,6.8752,6.8752,6.8752
USDCNH,20260311,215400,6.8752,6.8752,6.8752,6.8752
USDCNH,20260311,215500,6.8752,6.8752,6.8752,6.8752
USDCNH,20260311,215600,6.8752,6.8752,6.8752,6.8752
USDCNH,20260311,215700,6.8752,6.8752,6.8752,6.8752
USDCNH,20260311,215800,6.8752,6.8752,6.8751,6.8751
USDCNH,20260311,215900,6.8751,6.8751,6.8751,6.8751
USDCNH,20260311,220000,6.8750,6.8750,6.8750,6.8750
USDCNH,20260311,220100,6.8751,6.8751,6.8751,6.8751
USDCNH,20260311,220200,6.8750,6.8750,6.8750,6.8750
USDCNH,20260311,220300,6.8750,6.8750,6.8750,6.8750
USDCNH,20260311,220400,6.8750,6.8750,6.8750,6.8750
USDCNH,20260311,220500,6.8750,6.8750,6.8750,6.8750
USDCNH,20260311,220600,6.8750,6.8750,6.8750,6.8750
USDCNH,20260311,220700,6.8750,6.8756,6.8750,6.8754
USDCNH,20260311,220800,6.8753,6.8753,6.8753,6.8753
USDCNH,20260311,220900,6.8751,6.8751,6.8751,6.8751
USDCNH,20260311,221000,6.8751,6.8751,6.8751,6.8751
USDCNH,20260311,221100,6.8751,6.8751,6.8751,6.8751
USDCNH,20260311,221200,6.8751,6.8751,6.8746,6.8748
USDCNH,20260311,221300,6.8745,6.8746,6.8745,6.8745
USDCNH,20260311,221400,6.8744,6.8744,6.8742,6.8743
USDCNH,20260311,221500,6.8745,6.8745,6.8745,6.8745
USDCNH,20260311,221600,6.8749,6.8751,6.8749,6.8751
USDCNH,20260311,221700,6.8750,6.8750,6.8743,6.8743
USDCNH,20260311,221800,6.8742,6.8742,6.8741,6.8741
USDCNH,20260311,221900,6.8741,6.8741,6.8738,6.8738
USDCNH,20260311,222000,6.8738,6.8738,6.8738,6.8738
USDCNH,20260311,222100,6.8739,6.8739,6.8739,6.8739
USDCNH,20260311,222200,6.8739,6.8739,6.8739,6.8739
USDCNH,20260311,222300,6.8739,6.8741,6.8739,6.8741
USDCNH,20260311,222400,6.8741,6.8741,6.8741,6.8741
USDCNH,20260311,222500,6.8741,6.8741,6.8739,6.8739
USDCNH,20260311,222600,6.8737,6.8737,6.8735,6.8736
USDCNH,20260311,222700,6.8736,6.8736,6.8736,6.8736
USDCNH,20260311,222800,6.8736,6.8736,6.8736,6.8736
USDCNH,20260311,222900,6.8736,6.8736,6.8736,6.8736
USDCNH,20260311,223000,6.8736,6.8736,6.8736,6.8736
USDCNH,20260311,223100,6.8736,6.8747,6.8736,6.8747
USDCNH,20260311,223200,6.8746,6.8746,6.8746,6.8746
USDCNH,20260311,223300,6.8746,6.8746,6.8746,6.8746
USDCNH,20260311,223400,6.8746,6.8746,6.8746,6.8746
USDCNH,20260311,223500,6.8746,6.8746,6.8746,6.8746
USDCNH,20260311,223600,6.8746,6.8746,6.8746,6.8746
USDCNH,20260311,223700,6.8746,6.8746,6.8746,6.8746
USDCNH,20260311,223800,6.8746,6.8746,6.8746,6.8746
USDCNH,20260311,223900,6.8746,6.8746,6.8746,6.8746
USDCNH,20260311,224000,6.8746,6.8746,6.8746,6.8746
USDCNH,20260311,224100,6.8746,6.8746,6.8746,6.8746
USDCNH,20260311,224200,6.8753,6.8757,6.8753,6.8753
USDCNH,20260311,224300,6.8753,6.8753,6.8753,6.8753
USDCNH,20260311,224400,6.8750,6.8750,6.8749,6.8749
USDCNH,20260311,224500,6.8748,6.8748,6.8748,6.8748
USDCNH,20260311,224600,6.8750,6.8750,6.8750,6.8750
USDCNH,20260311,224700,6.8750,6.8750,6.8750,6.8750
USDCNH,20260311,224800,6.8750,6.8750,6.8750,6.8750
USDCNH,20260311,224900,6.8749,6.8749,6.8749,6.8749
USDCNH,20260311,225000,6.8749,6.8749,6.8747,6.8748
USDCNH,20260311,225100,6.8749,6.8749,6.8749,6.8749
USDCNH,20260311,225200,6.8749,6.8749,6.8749,6.8749
USDCNH,20260311,225300,6.8749,6.8749,6.8749,6.8749
USDCNH,20260311,225400,6.8749,6.8749,6.8749,6.8749
USDCNH,20260311,225500,6.8748,6.8748,6.8748,6.8748
USDCNH,20260311,225600,6.8747,6.8747,6.8747,6.8747
USDCNH,20260311,225700,6.8747,6.8747,6.8747,6.8747
USDCNH,20260311,225800,6.8747,6.8747,6.8747,6.8747
USDCNH,20260311,225900,6.8747,6.8755,6.8747,6.8755
USDCNH,20260311,230000,6.8757,6.8762,6.8757,6.8762
USDCNH,20260311,230100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,230200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,230300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,230400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,230500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,230600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,230700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,230800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,230900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,231000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,231100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,231200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,231300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,231400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,231500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,231600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,231700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,231800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,231900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,232000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,232100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,232200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,232300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,232400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,232500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,232600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,232700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,232800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,232900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,233000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,233100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,233200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,233300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,233400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,233500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,233600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,233700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,233800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,233900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,234000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,234100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,234200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,234300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,234400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,234500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,234600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,234700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,234800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,234900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,235000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,235100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,235200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,235300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,235400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,235500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,235600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,235700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,235800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260311,235900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,000000,6.8762,6.8762,6.8762,6.8762
BTCUSD,20260311,000100,69689,69732,69685,69732
BTCUSD,20260311,000200,69742,69822,69742,69784
BTCUSD,20260311,000300,69786,69789,69764,69776
BTCUSD,20260311,000400,69774,69776,69706,69725
BTCUSD,20260311,000500,69727,69727,69704,69704
BTCUSD,20260311,000600,69713,69743,69706,69743
BTCUSD,20260311,000700,69745,69745,69720,69726
BTCUSD,20260311,000800,69729,69734,69714,69714
BTCUSD,20260311,000900,69712,69713,69695,69707
BTCUSD,20260311,001000,69708,69763,69708,69763
BTCUSD,20260311,001100,69760,69809,69755,69781
BTCUSD,20260311,001200,69774,69774,69745,69761
BTCUSD,20260311,001300,69768,69795,69768,69795
BTCUSD,20260311,001400,69796,69804,69767,69767
BTCUSD,20260311,001500,69768,69823,69768,69772
BTCUSD,20260311,001600,69770,69820,69770,69820
BTCUSD,20260311,001700,69828,69842,69828,69839
BTCUSD,20260311,001800,69836,69836,69814,69820
BTCUSD,20260311,001900,69826,69831,69820,69831
BTCUSD,20260311,002000,69833,69839,69774,69774
BTCUSD,20260311,002100,69760,69785,69725,69725
BTCUSD,20260311,002200,69721,69721,69678,69705
BTCUSD,20260311,002300,69699,69714,69680,69680
BTCUSD,20260311,002400,69685,69710,69685,69710
BTCUSD,20260311,002500,69708,69781,69708,69781
BTCUSD,20260311,002600,69787,69787,69746,69774
BTCUSD,20260311,002700,69776,69776,69748,69759
BTCUSD,20260311,002800,69758,69784,69748,69754
BTCUSD,20260311,002900,69753,69753,69727,69751
BTCUSD,20260311,003000,69752,69790,69752,69790
BTCUSD,20260311,003100,69786,69793,69766,69766
BTCUSD,20260311,003200,69763,69893,69761,69846
BTCUSD,20260311,003300,69849,69888,69823,69870
BTCUSD,20260311,003400,69871,69895,69870,69879
BTCUSD,20260311,003500,69875,69875,69793,69793
BTCUSD,20260311,003600,69802,69878,69802,69866
BTCUSD,20260311,003700,69854,69903,69844,69885
BTCUSD,20260311,003800,69892,69926,69892,69926
BTCUSD,20260311,003900,69922,69927,69897,69923
BTCUSD,20260311,004000,69916,69916,69882,69896
BTCUSD,20260311,004100,69889,69889,69856,69870
BTCUSD,20260311,004200,69874,69893,69861,69875
BTCUSD,20260311,004300,69879,69893,69873,69893
BTCUSD,20260311,004400,69894,69906,69878,69906
BTCUSD,20260311,004500,69904,69907,69882,69907
BTCUSD,20260311,004600,69906,69957,69850,69901
BTCUSD,20260311,004700,69906,69920,69904,69911
BTCUSD,20260311,004800,69912,69914,69881,69881
BTCUSD,20260311,004900,69883,69903,69883,69890
BTCUSD,20260311,005000,69894,69904,69854,69864
BTCUSD,20260311,005100,69868,69923,69868,69913
BTCUSD,20260311,005200,69910,69910,69880,69880
BTCUSD,20260311,005300,69882,69912,69882,69891
BTCUSD,20260311,005400,69895,69895,69844,69844
BTCUSD,20260311,005500,69837,69877,69823,69877
BTCUSD,20260311,005600,69869,69901,69852,69884
BTCUSD,20260311,005700,69876,69890,69868,69874
BTCUSD,20260311,005800,69873,69898,69869,69898
BTCUSD,20260311,005900,69897,69901,69889,69898
BTCUSD,20260311,010000,69893,69934,69893,69924
BTCUSD,20260311,010100,69927,69927,69820,69821
BTCUSD,20260311,010200,69817,69829,69778,69823
BTCUSD,20260311,010300,69819,69823,69779,69823
BTCUSD,20260311,010400,69821,69842,69817,69817
BTCUSD,20260311,010500,69816,69816,69735,69742
BTCUSD,20260311,010600,69746,69802,69746,69765
BTCUSD,20260311,010700,69768,69873,69768,69873
BTCUSD,20260311,010800,69877,69903,69877,69903
BTCUSD,20260311,010900,69895,69895,69865,69865
BTCUSD,20260311,011000,69868,69981,69868,69960
BTCUSD,20260311,011100,69953,69953,69879,69886
BTCUSD,20260311,011200,69890,70004,69890,70004
BTCUSD,20260311,011300,70003,70043,70002,70032
BTCUSD,20260311,011400,70039,70050,70018,70030
BTCUSD,20260311,011500,70031,70059,70029,70029
BTCUSD,20260311,011600,70025,70025,69970,69970
BTCUSD,20260311,011700,69960,69981,69960,69977
BTCUSD,20260311,011800,69978,69983,69929,69950
BTCUSD,20260311,011900,69952,69952,69852,69863
BTCUSD,20260311,012000,69866,70036,69866,70019
BTCUSD,20260311,012100,70003,70018,69944,69962
BTCUSD,20260311,012200,69966,69989,69954,69967
BTCUSD,20260311,012300,69980,69980,69930,69965
BTCUSD,20260311,012400,69968,70018,69968,70000
BTCUSD,20260311,012500,69997,70066,69984,70042
BTCUSD,20260311,012600,70032,70032,70004,70015
BTCUSD,20260311,012700,70007,70042,70004,70042
BTCUSD,20260311,012800,70041,70110,70039,70110
BTCUSD,20260311,012900,70100,70108,70059,70059
BTCUSD,20260311,013000,70053,70060,70030,70030
BTCUSD,20260311,013100,70024,70025,69998,70020
BTCUSD,20260311,013200,70015,70015,69981,69981
BTCUSD,20260311,013300,69979,69979,69852,69855
BTCUSD,20260311,013400,69856,69863,69843,69848
BTCUSD,20260311,013500,69854,69863,69852,69861
BTCUSD,20260311,013600,69865,69877,69839,69875
BTCUSD,20260311,013700,69877,69912,69863,69911
BTCUSD,20260311,013800,69912,69987,69912,69969
BTCUSD,20260311,013900,69960,69960,69868,69868
BTCUSD,20260311,014000,69873,69906,69873,69903
BTCUSD,20260311,014100,69893,69893,69845,69849
BTCUSD,20260311,014200,69838,69856,69832,69842
BTCUSD,20260311,014300,69831,69841,69809,69826
BTCUSD,20260311,014400,69829,69835,69782,69810
BTCUSD,20260311,014500,69806,69814,69787,69810
BTCUSD,20260311,014600,69816,69931,69816,69931
BTCUSD,20260311,014700,69938,69975,69929,69958
BTCUSD,20260311,014800,69955,69977,69955,69968
BTCUSD,20260311,014900,69965,69965,69925,69925
BTCUSD,20260311,015000,69930,69941,69899,69941
BTCUSD,20260311,015100,69949,70007,69949,70007
BTCUSD,20260311,015200,70006,70103,70006,70101
BTCUSD,20260311,015300,70100,70148,70085,70085
BTCUSD,20260311,015400,70087,70094,70022,70044
BTCUSD,20260311,015500,70046,70091,70046,70091
BTCUSD,20260311,015600,70086,70111,70084,70111
BTCUSD,20260311,015700,70116,70120,70060,70062
BTCUSD,20260311,015800,70067,70071,70047,70050
BTCUSD,20260311,015900,70049,70054,70017,70050
BTCUSD,20260311,020000,70049,70050,70005,70019
BTCUSD,20260311,020100,70020,70049,70020,70032
BTCUSD,20260311,020200,70033,70057,70032,70056
BTCUSD,20260311,020300,70055,70074,70044,70053
BTCUSD,20260311,020400,70047,70047,69977,69989
BTCUSD,20260311,020500,69993,70008,69957,69999
BTCUSD,20260311,020600,70004,70086,70004,70047
BTCUSD,20260311,020700,70042,70042,69999,69999
BTCUSD,20260311,020800,69996,70053,69994,70049
BTCUSD,20260311,020900,70058,70070,70039,70039
BTCUSD,20260311,021000,70037,70043,70009,70043
BTCUSD,20260311,021100,70049,70077,70049,70061
BTCUSD,20260311,021200,70063,70073,70003,70034
BTCUSD,20260311,021300,70033,70041,70007,70041
BTCUSD,20260311,021400,70044,70075,70044,70075
BTCUSD,20260311,021500,70078,70117,70021,70021
BTCUSD,20260311,021600,70019,70037,69942,69960
BTCUSD,20260311,021700,69970,70092,69970,70092
BTCUSD,20260311,021800,70095,70114,70062,70099
BTCUSD,20260311,021900,70106,70113,70062,70068
BTCUSD,20260311,022000,70063,70101,70027,70094
BTCUSD,20260311,022100,70089,70090,70049,70050
BTCUSD,20260311,022200,70062,70069,70019,70039
BTCUSD,20260311,022300,70037,70037,70017,70017
BTCUSD,20260311,022400,70009,70082,69977,70047
BTCUSD,20260311,022500,70041,70041,69980,69987
BTCUSD,20260311,022600,69984,70009,69964,69964
BTCUSD,20260311,022700,69960,69972,69956,69969
BTCUSD,20260311,022800,69970,69982,69968,69982
BTCUSD,20260311,022900,69984,70023,69984,70003
BTCUSD,20260311,023000,69998,70070,69968,70070
BTCUSD,20260311,023100,70071,70072,69998,70002
BTCUSD,20260311,023200,70005,70024,69994,70022
BTCUSD,20260311,023300,70024,70056,70024,70026
BTCUSD,20260311,023400,70027,70030,70018,70018
BTCUSD,20260311,023500,70025,70043,70011,70036
BTCUSD,20260311,023600,70027,70027,69914,69914
BTCUSD,20260311,023700,69923,69933,69856,69871
BTCUSD,20260311,023800,69878,69908,69863,69894
BTCUSD,20260311,023900,69878,69904,69878,69896
BTCUSD,20260311,024000,69894,69894,69878,69878
BTCUSD,20260311,024100,69884,69885,69861,69874
BTCUSD,20260311,024200,69877,69892,69866,69870
BTCUSD,20260311,024300,69864,69925,69864,69925
BTCUSD,20260311,024400,69937,69951,69928,69937
BTCUSD,20260311,024500,69939,69949,69931,69931
BTCUSD,20260311,024600,69933,69938,69914,69916
BTCUSD,20260311,024700,69918,69918,69895,69901
BTCUSD,20260311,024800,69899,69952,69881,69938
BTCUSD,20260311,024900,69937,69964,69917,69943
BTCUSD,20260311,025000,69946,69982,69946,69966
BTCUSD,20260311,025100,69968,70058,69968,70020
BTCUSD,20260311,025200,70018,70026,70010,70020
BTCUSD,20260311,025300,70015,70022,69983,70022
BTCUSD,20260311,025400,70026,70027,70011,70019
BTCUSD,20260311,025500,70021,70045,70021,70045
BTCUSD,20260311,025600,70053,70096,70049,70066
BTCUSD,20260311,025700,70073,70073,70038,70041
BTCUSD,20260311,025800,70046,70059,70025,70026
BTCUSD,20260311,025900,70028,70063,70028,70057
BTCUSD,20260311,030000,70053,70053,70046,70046
BTCUSD,20260311,030100,70056,70077,70039,70045
BTCUSD,20260311,030200,70044,70044,70026,70026
BTCUSD,20260311,030300,70031,70058,70031,70056
BTCUSD,20260311,030400,70057,70093,70056,70083
BTCUSD,20260311,030500,70079,70083,70019,70019
BTCUSD,20260311,030600,70022,70030,70014,70027
BTCUSD,20260311,030700,70031,70059,70031,70033
BTCUSD,20260311,030800,70029,70029,70016,70018
BTCUSD,20260311,030900,70031,70087,70031,70087
BTCUSD,20260311,031000,70089,70091,70011,70011
BTCUSD,20260311,031100,70029,70048,70019,70030
BTCUSD,20260311,031200,70023,70029,70005,70005
BTCUSD,20260311,031300,69999,69999,69975,69996
BTCUSD,20260311,031400,69998,70015,69986,69986
BTCUSD,20260311,031500,69990,70002,69966,69966
BTCUSD,20260311,031600,69969,70015,69966,70006
BTCUSD,20260311,031700,70010,70013,69983,70012
BTCUSD,20260311,031800,70007,70009,69980,69993
BTCUSD,20260311,031900,69998,70021,69998,69998
BTCUSD,20260311,032000,69990,69990,69955,69955
BTCUSD,20260311,032100,69942,69942,69935,69937
BTCUSD,20260311,032200,69936,69961,69935,69940
BTCUSD,20260311,032300,69937,69941,69919,69922
BTCUSD,20260311,032400,69914,69935,69898,69908
BTCUSD,20260311,032500,69909,69989,69909,69968
BTCUSD,20260311,032600,69971,69979,69928,69928
BTCUSD,20260311,032700,69922,69936,69907,69920
BTCUSD,20260311,032800,69926,69943,69926,69943
BTCUSD,20260311,032900,69953,69959,69946,69946
BTCUSD,20260311,033000,69937,69944,69937,69944
BTCUSD,20260311,033100,69940,69940,69918,69935
BTCUSD,20260311,033200,69928,69928,69898,69906
BTCUSD,20260311,033300,69915,69915,69834,69834
BTCUSD,20260311,033400,69831,69831,69767,69767
BTCUSD,20260311,033500,69766,69783,69760,69765
BTCUSD,20260311,033600,69772,69806,69772,69802
BTCUSD,20260311,033700,69795,69795,69764,69764
BTCUSD,20260311,033800,69762,69762,69683,69697
BTCUSD,20260311,033900,69704,69704,69596,69670
BTCUSD,20260311,034000,69678,69694,69643,69678
BTCUSD,20260311,034100,69679,69738,69675,69727
BTCUSD,20260311,034200,69724,69727,69695,69702
BTCUSD,20260311,034300,69706,69708,69683,69707
BTCUSD,20260311,034400,69708,69709,69631,69635
BTCUSD,20260311,034500,69632,69681,69632,69663
BTCUSD,20260311,034600,69660,69669,69645,69653
BTCUSD,20260311,034700,69651,69651,69601,69605
BTCUSD,20260311,034800,69608,69659,69608,69655
BTCUSD,20260311,034900,69647,69647,69608,69636
BTCUSD,20260311,035000,69635,69694,69631,69694
BTCUSD,20260311,035100,69693,69693,69640,69666
BTCUSD,20260311,035200,69675,69711,69675,69711
BTCUSD,20260311,035300,69712,69770,69712,69754
BTCUSD,20260311,035400,69752,69756,69728,69754
BTCUSD,20260311,035500,69753,69756,69743,69756
BTCUSD,20260311,035600,69750,69750,69744,69748
BTCUSD,20260311,035700,69746,69748,69742,69742
BTCUSD,20260311,035800,69739,69739,69736,69736
BTCUSD,20260311,035900,69746,69768,69728,69728
BTCUSD,20260311,040000,69733,69789,69733,69786
BTCUSD,20260311,040100,69784,69823,69752,69823
BTCUSD,20260311,040200,69826,69862,69820,69821
BTCUSD,20260311,040300,69818,69819,69734,69743
BTCUSD,20260311,040400,69739,69741,69693,69693
BTCUSD,20260311,040500,69691,69691,69645,69687
BTCUSD,20260311,040600,69691,69710,69691,69710
BTCUSD,20260311,040700,69713,69749,69713,69718
BTCUSD,20260311,040800,69708,69708,69666,69683
BTCUSD,20260311,040900,69690,69711,69679,69689
BTCUSD,20260311,041000,69686,69692,69662,69692
BTCUSD,20260311,041100,69704,69733,69704,69722
BTCUSD,20260311,041200,69720,69720,69652,69664
BTCUSD,20260311,041300,69667,69686,69667,69686
BTCUSD,20260311,041400,69685,69685,69649,69649
BTCUSD,20260311,041500,69655,69672,69655,69672
BTCUSD,20260311,041600,69669,69669,69645,69655
BTCUSD,20260311,041700,69653,69653,69635,69646
BTCUSD,20260311,041800,69649,69682,69649,69666
BTCUSD,20260311,041900,69657,69657,69627,69634
BTCUSD,20260311,042000,69631,69631,69559,69559
BTCUSD,20260311,042100,69566,69617,69566,69570
BTCUSD,20260311,042200,69568,69568,69508,69527
BTCUSD,20260311,042300,69519,69567,69511,69558
BTCUSD,20260311,042400,69560,69582,69550,69550
BTCUSD,20260311,042500,69552,69567,69507,69507
BTCUSD,20260311,042600,69503,69512,69475,69479
BTCUSD,20260311,042700,69484,69506,69484,69506
BTCUSD,20260311,042800,69503,69536,69500,69531
BTCUSD,20260311,042900,69529,69529,69491,69514
BTCUSD,20260311,043000,69502,69525,69495,69515
BTCUSD,20260311,043100,69508,69532,69488,69532
BTCUSD,20260311,043200,69529,69529,69490,69502
BTCUSD,20260311,043300,69513,69558,69513,69555
BTCUSD,20260311,043400,69554,69605,69548,69605
BTCUSD,20260311,043500,69603,69603,69571,69575
BTCUSD,20260311,043600,69568,69568,69550,69557
BTCUSD,20260311,043700,69562,69576,69553,69554
BTCUSD,20260311,043800,69556,69573,69556,69557
BTCUSD,20260311,043900,69550,69575,69541,69575
BTCUSD,20260311,044000,69571,69587,69545,69582
BTCUSD,20260311,044100,69583,69591,69569,69578
BTCUSD,20260311,044200,69575,69575,69530,69530
BTCUSD,20260311,044300,69527,69539,69521,69538
BTCUSD,20260311,044400,69539,69555,69539,69545
BTCUSD,20260311,044500,69540,69557,69508,69508
BTCUSD,20260311,044600,69519,69538,69519,69530
BTCUSD,20260311,044700,69531,69541,69530,69532
BTCUSD,20260311,044800,69534,69535,69528,69534
BTCUSD,20260311,044900,69535,69539,69478,69487
BTCUSD,20260311,045000,69490,69544,69464,69544
BTCUSD,20260311,045100,69542,69590,69531,69588
BTCUSD,20260311,045200,69590,69613,69580,69613
BTCUSD,20260311,045300,69612,69612,69588,69598
BTCUSD,20260311,045400,69599,69615,69597,69604
BTCUSD,20260311,045500,69596,69596,69568,69579
BTCUSD,20260311,045600,69559,69559,69514,69536
BTCUSD,20260311,045700,69539,69552,69538,69538
BTCUSD,20260311,045800,69526,69531,69521,69531
BTCUSD,20260311,045900,69533,69543,69521,69537
BTCUSD,20260311,050000,69533,69544,69527,69527
BTCUSD,20260311,050100,69526,69532,69495,69495
BTCUSD,20260311,050200,69496,69538,69477,69538
BTCUSD,20260311,050300,69539,69570,69537,69556
BTCUSD,20260311,050400,69557,69573,69526,69526
BTCUSD,20260311,050500,69533,69564,69516,69516
BTCUSD,20260311,050600,69520,69525,69484,69502
BTCUSD,20260311,050700,69500,69513,69494,69504
BTCUSD,20260311,050800,69508,69520,69508,69518
BTCUSD,20260311,050900,69516,69520,69500,69504
BTCUSD,20260311,051000,69501,69521,69492,69521
BTCUSD,20260311,051100,69524,69553,69524,69553
BTCUSD,20260311,051200,69559,69565,69556,69556
BTCUSD,20260311,051300,69554,69566,69550,69565
BTCUSD,20260311,051400,69568,69594,69568,69594
BTCUSD,20260311,051500,69596,69637,69596,69624
BTCUSD,20260311,051600,69622,69664,69622,69645
BTCUSD,20260311,051700,69647,69667,69617,69628
BTCUSD,20260311,051800,69622,69622,69615,69621
BTCUSD,20260311,051900,69627,69711,69627,69694
BTCUSD,20260311,052000,69691,69715,69690,69705
BTCUSD,20260311,052100,69701,69734,69697,69719
BTCUSD,20260311,052200,69716,69716,69689,69699
BTCUSD,20260311,052300,69703,69711,69703,69709
BTCUSD,20260311,052400,69710,69721,69709,69718
BTCUSD,20260311,052500,69722,69781,69722,69781
BTCUSD,20260311,052600,69776,69845,69770,69845
BTCUSD,20260311,052700,69844,69942,69841,69913
BTCUSD,20260311,052800,69907,69907,69863,69863
BTCUSD,20260311,052900,69862,69905,69858,69884
BTCUSD,20260311,053000,69886,69958,69886,69955
BTCUSD,20260311,053100,69959,69963,69937,69937
BTCUSD,20260311,053200,69936,69961,69911,69931
BTCUSD,20260311,053300,69929,69945,69900,69944
BTCUSD,20260311,053400,69936,69936,69895,69930
BTCUSD,20260311,053500,69945,69978,69944,69978
BTCUSD,20260311,053600,69981,69981,69959,69968
BTCUSD,20260311,053700,69972,69998,69971,69986
BTCUSD,20260311,053800,69983,69983,69903,69919
BTCUSD,20260311,053900,69915,69917,69906,69907
BTCUSD,20260311,054000,69902,69940,69896,69933
BTCUSD,20260311,054100,69928,69928,69901,69910
BTCUSD,20260311,054200,69921,69950,69921,69950
BTCUSD,20260311,054300,69951,69990,69951,69986
BTCUSD,20260311,054400,69988,69990,69951,69954
BTCUSD,20260311,054500,69956,69970,69940,69970
BTCUSD,20260311,054600,69966,69978,69962,69964
BTCUSD,20260311,054700,69967,69978,69967,69978
BTCUSD,20260311,054800,69976,69976,69953,69971
BTCUSD,20260311,054900,69982,70034,69982,70029
BTCUSD,20260311,055000,70034,70034,69991,70012
BTCUSD,20260311,055100,70017,70046,70017,70030
BTCUSD,20260311,055200,70026,70063,70023,70050
BTCUSD,20260311,055300,70047,70122,70041,70122
BTCUSD,20260311,055400,70128,70245,70128,70193
BTCUSD,20260311,055500,70186,70242,70169,70220
BTCUSD,20260311,055600,70210,70210,70141,70154
BTCUSD,20260311,055700,70158,70171,70116,70124
BTCUSD,20260311,055800,70127,70132,70117,70126
BTCUSD,20260311,055900,70125,70125,70098,70101
BTCUSD,20260311,060000,70107,70128,70104,70106
BTCUSD,20260311,060100,70131,70167,70114,70127
BTCUSD,20260311,060200,70121,70121,70081,70098
BTCUSD,20260311,060300,70091,70100,70070,70100
BTCUSD,20260311,060400,70107,70107,70082,70082
BTCUSD,20260311,060500,70080,70107,70070,70107
BTCUSD,20260311,060600,70102,70107,70082,70096
BTCUSD,20260311,060700,70102,70113,70089,70097
BTCUSD,20260311,060800,70096,70096,70060,70060
BTCUSD,20260311,060900,70057,70057,70017,70021
BTCUSD,20260311,061000,70020,70020,69975,69975
BTCUSD,20260311,061100,69983,69992,69979,69986
BTCUSD,20260311,061200,69991,70009,69987,70002
BTCUSD,20260311,061300,70006,70010,70006,70009
BTCUSD,20260311,061400,70009,70009,70009,70009
BTCUSD,20260311,061500,70008,70008,69980,69980
BTCUSD,20260311,061600,69983,69996,69983,69983
BTCUSD,20260311,061700,69981,69987,69980,69987
BTCUSD,20260311,061800,69983,69983,69935,69959
BTCUSD,20260311,061900,69960,69961,69931,69931
BTCUSD,20260311,062000,69936,69941,69926,69926
BTCUSD,20260311,062100,69936,69941,69935,69941
BTCUSD,20260311,062200,69938,69938,69915,69915
BTCUSD,20260311,062300,69903,69910,69855,69910
BTCUSD,20260311,062400,69912,69913,69893,69911
BTCUSD,20260311,062500,69913,69938,69910,69927
BTCUSD,20260311,062600,69926,69927,69922,69926
BTCUSD,20260311,062700,69929,69939,69929,69930
BTCUSD,20260311,062800,69928,69935,69926,69935
BTCUSD,20260311,062900,69940,69945,69901,69901
BTCUSD,20260311,063000,69903,69919,69903,69919
BTCUSD,20260311,063100,69918,69918,69876,69876
BTCUSD,20260311,063200,69875,69882,69853,69882
BTCUSD,20260311,063300,69883,69889,69877,69889
BTCUSD,20260311,063400,69895,69905,69894,69894
BTCUSD,20260311,063500,69884,69894,69841,69894
BTCUSD,20260311,063600,69910,69922,69821,69821
BTCUSD,20260311,063700,69816,69842,69804,69804
BTCUSD,20260311,063800,69799,69799,69773,69784
BTCUSD,20260311,063900,69789,69812,69789,69812
BTCUSD,20260311,064000,69815,69816,69744,69744
BTCUSD,20260311,064100,69740,69740,69652,69652
BTCUSD,20260311,064200,69656,69690,69656,69690
BTCUSD,20260311,064300,69691,69691,69404,69409
BTCUSD,20260311,064400,69402,69523,69402,69499
BTCUSD,20260311,064500,69506,69539,69489,69511
BTCUSD,20260311,064600,69508,69527,69475,69505
BTCUSD,20260311,064700,69511,69513,69464,69490
BTCUSD,20260311,064800,69494,69546,69487,69542
BTCUSD,20260311,064900,69535,69542,69491,69509
BTCUSD,20260311,065000,69510,69518,69489,69518
BTCUSD,20260311,065100,69523,69572,69523,69565
BTCUSD,20260311,065200,69559,69577,69547,69547
BTCUSD,20260311,065300,69550,69568,69550,69558
BTCUSD,20260311,065400,69566,69596,69566,69568
BTCUSD,20260311,065500,69565,69585,69547,69547
BTCUSD,20260311,065600,69546,69575,69545,69565
BTCUSD,20260311,065700,69564,69564,69548,69548
BTCUSD,20260311,065800,69550,69566,69541,69541
BTCUSD,20260311,065900,69540,69540,69521,69521
BTCUSD,20260311,070000,69518,69518,69477,69489
BTCUSD,20260311,070100,69485,69511,69478,69492
BTCUSD,20260311,070200,69502,69513,69485,69495
BTCUSD,20260311,070300,69497,69551,69497,69514
BTCUSD,20260311,070400,69503,69513,69493,69513
BTCUSD,20260311,070500,69528,69636,69514,69630
BTCUSD,20260311,070600,69624,69624,69565,69565
BTCUSD,20260311,070700,69573,69605,69573,69596
BTCUSD,20260311,070800,69592,69596,69579,69579
BTCUSD,20260311,070900,69583,69621,69583,69621
BTCUSD,20260311,071000,69615,69615,69569,69569
BTCUSD,20260311,071100,69572,69668,69572,69651
BTCUSD,20260311,071200,69646,69675,69641,69641
BTCUSD,20260311,071300,69640,69644,69612,69628
BTCUSD,20260311,071400,69629,69693,69629,69689
BTCUSD,20260311,071500,69686,69701,69684,69697
BTCUSD,20260311,071600,69693,69703,69654,69703
BTCUSD,20260311,071700,69704,69776,69704,69726
BTCUSD,20260311,071800,69719,69728,69694,69713
BTCUSD,20260311,071900,69723,69795,69723,69788
BTCUSD,20260311,072000,69787,69787,69742,69742
BTCUSD,20260311,072100,69753,69788,69745,69768
BTCUSD,20260311,072200,69772,69796,69770,69770
BTCUSD,20260311,072300,69764,69767,69764,69767
BTCUSD,20260311,072400,69768,69794,69767,69794
BTCUSD,20260311,072500,69790,69790,69782,69782
BTCUSD,20260311,072600,69780,69784,69772,69784
BTCUSD,20260311,072700,69786,69791,69769,69769
BTCUSD,20260311,072800,69765,69776,69763,69772
BTCUSD,20260311,072900,69770,69770,69746,69753
BTCUSD,20260311,073000,69757,69779,69757,69779
BTCUSD,20260311,073100,69780,69802,69780,69802
BTCUSD,20260311,073200,69816,69909,69816,69905
BTCUSD,20260311,073300,69892,69892,69834,69885
BTCUSD,20260311,073400,69873,69882,69850,69882
BTCUSD,20260311,073500,69892,69907,69886,69887
BTCUSD,20260311,073600,69886,69886,69864,69864
BTCUSD,20260311,073700,69866,69885,69859,69859
BTCUSD,20260311,073800,69864,69868,69848,69851
BTCUSD,20260311,073900,69853,69879,69853,69858
BTCUSD,20260311,074000,69861,69883,69861,69875
BTCUSD,20260311,074100,69877,69888,69856,69856
BTCUSD,20260311,074200,69855,69855,69843,69847
BTCUSD,20260311,074300,69841,69841,69801,69801
BTCUSD,20260311,074400,69807,69821,69807,69821
BTCUSD,20260311,074500,69813,69815,69798,69806
BTCUSD,20260311,074600,69805,69805,69725,69761
BTCUSD,20260311,074700,69758,69773,69748,69773
BTCUSD,20260311,074800,69769,69769,69739,69744
BTCUSD,20260311,074900,69734,69734,69698,69709
BTCUSD,20260311,075000,69715,69715,69696,69712
BTCUSD,20260311,075100,69718,69745,69718,69745
BTCUSD,20260311,075200,69747,69968,69747,69940
BTCUSD,20260311,075300,69946,69954,69896,69896
BTCUSD,20260311,075400,69897,69957,69893,69929
BTCUSD,20260311,075500,69924,69927,69919,69922
BTCUSD,20260311,075600,69915,69924,69903,69903
BTCUSD,20260311,075700,69907,69927,69907,69914
BTCUSD,20260311,075800,69912,69912,69905,69911
BTCUSD,20260311,075900,69921,69941,69921,69936
BTCUSD,20260311,080000,69933,69933,69925,69925
BTCUSD,20260311,080100,69932,69950,69932,69944
BTCUSD,20260311,080200,69943,69993,69933,69933
BTCUSD,20260311,080300,69931,69931,69881,69881
BTCUSD,20260311,080400,69886,69892,69859,69859
BTCUSD,20260311,080500,69860,69914,69860,69904
BTCUSD,20260311,080600,69902,69902,69859,69863
BTCUSD,20260311,080700,69865,69913,69865,69906
BTCUSD,20260311,080800,69910,69920,69901,69901
BTCUSD,20260311,080900,69898,69904,69890,69895
BTCUSD,20260311,081000,69894,69894,69883,69883
BTCUSD,20260311,081100,69879,69892,69865,69892
BTCUSD,20260311,081200,69891,69892,69890,69890
BTCUSD,20260311,081300,69890,69890,69890,69890
BTCUSD,20260311,081400,69892,69899,69890,69890
BTCUSD,20260311,081500,69885,69885,69863,69866
BTCUSD,20260311,081600,69863,69884,69859,69862
BTCUSD,20260311,081700,69849,69849,69798,69805
BTCUSD,20260311,081800,69813,69831,69801,69816
BTCUSD,20260311,081900,69823,69838,69814,69814
BTCUSD,20260311,082000,69813,69819,69813,69818
BTCUSD,20260311,082100,69817,69831,69817,69820
BTCUSD,20260311,082200,69809,69809,69791,69797
BTCUSD,20260311,082300,69794,69794,69749,69780
BTCUSD,20260311,082400,69783,69802,69783,69802
BTCUSD,20260311,082500,69797,69816,69777,69816
BTCUSD,20260311,082600,69805,69813,69781,69813
BTCUSD,20260311,082700,69810,69810,69797,69797
BTCUSD,20260311,082800,69794,69805,69794,69805
BTCUSD,20260311,082900,69807,69825,69787,69787
BTCUSD,20260311,083000,69783,69783,69755,69768
BTCUSD,20260311,083100,69756,69759,69744,69759
BTCUSD,20260311,083200,69760,69760,69723,69731
BTCUSD,20260311,083300,69730,69740,69730,69735
BTCUSD,20260311,083400,69733,69733,69694,69695
BTCUSD,20260311,083500,69698,69704,69629,69634
BTCUSD,20260311,083600,69637,69643,69615,69633
BTCUSD,20260311,083700,69634,69638,69555,69581
BTCUSD,20260311,083800,69578,69594,69552,69562
BTCUSD,20260311,083900,69546,69546,69481,69487
BTCUSD,20260311,084000,69494,69536,69493,69513
BTCUSD,20260311,084100,69517,69544,69509,69527
BTCUSD,20260311,084200,69521,69527,69476,69514
BTCUSD,20260311,084300,69523,69545,69520,69536
BTCUSD,20260311,084400,69533,69572,69530,69560
BTCUSD,20260311,084500,69559,69559,69505,69505
BTCUSD,20260311,084600,69509,69530,69509,69528
BTCUSD,20260311,084700,69523,69545,69485,69545
BTCUSD,20260311,084800,69546,69595,69546,69579
BTCUSD,20260311,084900,69581,69644,69573,69618
BTCUSD,20260311,085000,69617,69635,69611,69626
BTCUSD,20260311,085100,69627,69703,69627,69701
BTCUSD,20260311,085200,69699,69699,69667,69667
BTCUSD,20260311,085300,69671,69703,69671,69700
BTCUSD,20260311,085400,69711,69720,69659,69659
BTCUSD,20260311,085500,69657,69666,69620,69620
BTCUSD,20260311,085600,69623,69653,69623,69644
BTCUSD,20260311,085700,69640,69643,69631,69643
BTCUSD,20260311,085800,69648,69671,69648,69663
BTCUSD,20260311,085900,69659,69659,69623,69623
BTCUSD,20260311,090000,69631,69637,69623,69623
BTCUSD,20260311,090100,69627,69650,69627,69644
BTCUSD,20260311,090200,69648,69720,69648,69672
BTCUSD,20260311,090300,69673,69679,69639,69666
BTCUSD,20260311,090400,69664,69664,69640,69656
BTCUSD,20260311,090500,69658,69722,69658,69702
BTCUSD,20260311,090600,69701,69745,69701,69739
BTCUSD,20260311,090700,69731,69731,69662,69668
BTCUSD,20260311,090800,69677,69689,69648,69648
BTCUSD,20260311,090900,69646,69646,69585,69612
BTCUSD,20260311,091000,69615,69631,69585,69609
BTCUSD,20260311,091100,69614,69617,69592,69614
BTCUSD,20260311,091200,69609,69609,69575,69580
BTCUSD,20260311,091300,69576,69617,69567,69617
BTCUSD,20260311,091400,69620,69623,69574,69574
BTCUSD,20260311,091500,69580,69608,69580,69605
BTCUSD,20260311,091600,69603,69616,69593,69604
BTCUSD,20260311,091700,69607,69616,69579,69579
BTCUSD,20260311,091800,69573,69587,69563,69582
BTCUSD,20260311,091900,69580,69580,69552,69562
BTCUSD,20260311,092000,69558,69575,69539,69574
BTCUSD,20260311,092100,69585,69585,69541,69543
BTCUSD,20260311,092200,69540,69540,69492,69528
BTCUSD,20260311,092300,69535,69572,69535,69569
BTCUSD,20260311,092400,69563,69578,69558,69569
BTCUSD,20260311,092500,69565,69565,69509,69515
BTCUSD,20260311,092600,69519,69548,69519,69521
BTCUSD,20260311,092700,69525,69539,69521,69539
BTCUSD,20260311,092800,69534,69534,69477,69490
BTCUSD,20260311,092900,69480,69501,69480,69481
BTCUSD,20260311,093000,69486,69492,69477,69479
BTCUSD,20260311,093100,69478,69498,69478,69498
BTCUSD,20260311,093200,69502,69521,69477,69477
BTCUSD,20260311,093300,69482,69539,69481,69539
BTCUSD,20260311,093400,69541,69586,69541,69544
BTCUSD,20260311,093500,69551,69577,69487,69558
BTCUSD,20260311,093600,69552,69552,69500,69502
BTCUSD,20260311,093700,69498,69741,69485,69678
BTCUSD,20260311,093800,69675,69689,69631,69631
BTCUSD,20260311,093900,69623,69623,69586,69587
BTCUSD,20260311,094000,69584,69617,69569,69617
BTCUSD,20260311,094100,69614,69623,69607,69623
BTCUSD,20260311,094200,69624,69661,69624,69661
BTCUSD,20260311,094300,69658,69658,69635,69654
BTCUSD,20260311,094400,69658,69675,69651,69651
BTCUSD,20260311,094500,69652,69675,69651,69653
BTCUSD,20260311,094600,69651,69659,69629,69629
BTCUSD,20260311,094700,69626,69629,69604,69629
BTCUSD,20260311,094800,69636,69656,69620,69620
BTCUSD,20260311,094900,69617,69617,69561,69561
BTCUSD,20260311,095000,69560,69560,69546,69552
BTCUSD,20260311,095100,69558,69591,69549,69564
BTCUSD,20260311,095200,69560,69560,69525,69529
BTCUSD,20260311,095300,69538,69538,69476,69488
BTCUSD,20260311,095400,69494,69525,69486,69486
BTCUSD,20260311,095500,69491,69511,69482,69511
BTCUSD,20260311,095600,69512,69536,69509,69536
BTCUSD,20260311,095700,69538,69538,69520,69520
BTCUSD,20260311,095800,69515,69637,69508,69616
BTCUSD,20260311,095900,69627,69632,69589,69592
BTCUSD,20260311,100000,69594,69654,69574,69654
BTCUSD,20260311,100100,69634,69634,69570,69570
BTCUSD,20260311,100200,69565,69577,69560,69577
BTCUSD,20260311,100300,69579,69597,69568,69568
BTCUSD,20260311,100400,69566,69567,69534,69540
BTCUSD,20260311,100500,69539,69552,69529,69548
BTCUSD,20260311,100600,69538,69563,69534,69557
BTCUSD,20260311,100700,69560,69574,69542,69542
BTCUSD,20260311,100800,69539,69590,69536,69582
BTCUSD,20260311,100900,69580,69592,69562,69592
BTCUSD,20260311,101000,69597,69640,69597,69634
BTCUSD,20260311,101100,69632,69632,69579,69605
BTCUSD,20260311,101200,69602,69602,69582,69585
BTCUSD,20260311,101300,69582,69582,69525,69536
BTCUSD,20260311,101400,69541,69553,69541,69541
BTCUSD,20260311,101500,69545,69550,69513,69513
BTCUSD,20260311,101600,69517,69567,69517,69547
BTCUSD,20260311,101700,69546,69597,69534,69597
BTCUSD,20260311,101800,69595,69629,69581,69620
BTCUSD,20260311,101900,69621,69621,69576,69576
BTCUSD,20260311,102000,69573,69576,69554,69555
BTCUSD,20260311,102100,69561,69600,69561,69574
BTCUSD,20260311,102200,69572,69593,69569,69580
BTCUSD,20260311,102300,69582,69610,69582,69610
BTCUSD,20260311,102400,69608,69613,69600,69612
BTCUSD,20260311,102500,69609,69639,69553,69553
BTCUSD,20260311,102600,69559,69606,69559,69561
BTCUSD,20260311,102700,69564,69573,69564,69565
BTCUSD,20260311,102800,69566,69577,69565,69577
BTCUSD,20260311,102900,69575,69575,69543,69543
BTCUSD,20260311,103000,69542,69542,69506,69507
BTCUSD,20260311,103100,69503,69531,69480,69531
BTCUSD,20260311,103200,69532,69556,69532,69533
BTCUSD,20260311,103300,69530,69530,69480,69498
BTCUSD,20260311,103400,69504,69527,69498,69513
BTCUSD,20260311,103500,69512,69512,69502,69502
BTCUSD,20260311,103600,69499,69513,69499,69513
BTCUSD,20260311,103700,69519,69534,69516,69516
BTCUSD,20260311,103800,69515,69515,69487,69487
BTCUSD,20260311,103900,69488,69502,69366,69375
BTCUSD,20260311,104000,69377,69511,69377,69511
BTCUSD,20260311,104100,69502,69611,69493,69573
BTCUSD,20260311,104200,69575,69584,69529,69549
BTCUSD,20260311,104300,69545,69564,69542,69561
BTCUSD,20260311,104400,69558,69558,69532,69532
BTCUSD,20260311,104500,69534,69543,69522,69539
BTCUSD,20260311,104600,69534,69547,69520,69547
BTCUSD,20260311,104700,69557,69589,69557,69589
BTCUSD,20260311,104800,69600,69667,69600,69667
BTCUSD,20260311,104900,69660,69719,69635,69704
BTCUSD,20260311,105000,69701,69701,69647,69647
BTCUSD,20260311,105100,69644,69644,69600,69601
BTCUSD,20260311,105200,69599,69612,69585,69591
BTCUSD,20260311,105300,69592,69607,69564,69564
BTCUSD,20260311,105400,69561,69589,69561,69581
BTCUSD,20260311,105500,69587,69588,69567,69581
BTCUSD,20260311,105600,69588,69603,69563,69563
BTCUSD,20260311,105700,69559,69566,69460,69460
BTCUSD,20260311,105800,69452,69452,69374,69380
BTCUSD,20260311,105900,69391,69407,69376,69407
BTCUSD,20260311,110000,69408,69445,69408,69442
BTCUSD,20260311,110100,69445,69459,69407,69407
BTCUSD,20260311,110200,69402,69419,69390,69390
BTCUSD,20260311,110300,69396,69457,69396,69434
BTCUSD,20260311,110400,69435,69474,69435,69470
BTCUSD,20260311,110500,69469,69484,69460,69474
BTCUSD,20260311,110600,69471,69501,69471,69489
BTCUSD,20260311,110700,69480,69480,69375,69395
BTCUSD,20260311,110800,69403,69448,69403,69442
BTCUSD,20260311,110900,69430,69437,69410,69437
BTCUSD,20260311,111000,69442,69474,69435,69468
BTCUSD,20260311,111100,69471,69473,69420,69439
BTCUSD,20260311,111200,69441,69444,69406,69407
BTCUSD,20260311,111300,69409,69422,69396,69405
BTCUSD,20260311,111400,69402,69443,69402,69425
BTCUSD,20260311,111500,69426,69467,69420,69467
BTCUSD,20260311,111600,69474,69489,69458,69476
BTCUSD,20260311,111700,69479,69497,69479,69497
BTCUSD,20260311,111800,69503,69530,69491,69530
BTCUSD,20260311,111900,69550,69573,69499,69512
BTCUSD,20260311,112000,69508,69521,69490,69490
BTCUSD,20260311,112100,69498,69504,69443,69443
BTCUSD,20260311,112200,69436,69444,69411,69439
BTCUSD,20260311,112300,69434,69460,69424,69460
BTCUSD,20260311,112400,69458,69458,69451,69451
BTCUSD,20260311,112500,69443,69484,69422,69484
BTCUSD,20260311,112600,69490,69490,69441,69441
BTCUSD,20260311,112700,69435,69435,69418,69432
BTCUSD,20260311,112800,69429,69443,69425,69436
BTCUSD,20260311,112900,69435,69463,69431,69444
BTCUSD,20260311,113000,69447,69474,69447,69474
BTCUSD,20260311,113100,69475,69488,69465,69467
BTCUSD,20260311,113200,69466,69478,69452,69478
BTCUSD,20260311,113300,69483,69513,69474,69498
BTCUSD,20260311,113400,69494,69495,69485,69491
BTCUSD,20260311,113500,69480,69484,69464,69478
BTCUSD,20260311,113600,69486,69501,69486,69487
BTCUSD,20260311,113700,69489,69503,69489,69489
BTCUSD,20260311,113800,69493,69512,69493,69510
BTCUSD,20260311,113900,69511,69525,69501,69515
BTCUSD,20260311,114000,69516,69546,69478,69478
BTCUSD,20260311,114100,69477,69506,69477,69506
BTCUSD,20260311,114200,69508,69550,69508,69546
BTCUSD,20260311,114300,69543,69642,69539,69627
BTCUSD,20260311,114400,69623,69663,69615,69660
BTCUSD,20260311,114500,69663,69694,69656,69658
BTCUSD,20260311,114600,69665,69678,69645,69653
BTCUSD,20260311,114700,69645,69645,69604,69604
BTCUSD,20260311,114800,69602,69617,69602,69608
BTCUSD,20260311,114900,69604,69604,69577,69578
BTCUSD,20260311,115000,69580,69587,69569,69575
BTCUSD,20260311,115100,69564,69589,69554,69589
BTCUSD,20260311,115200,69590,69595,69561,69562
BTCUSD,20260311,115300,69561,69575,69561,69575
BTCUSD,20260311,115400,69574,69574,69552,69557
BTCUSD,20260311,115500,69563,69596,69554,69593
BTCUSD,20260311,115600,69591,69591,69561,69571
BTCUSD,20260311,115700,69574,69584,69564,69567
BTCUSD,20260311,115800,69571,69574,69564,69570
BTCUSD,20260311,115900,69573,69594,69573,69594
BTCUSD,20260311,120000,69596,69611,69581,69581
BTCUSD,20260311,120100,69580,69649,69524,69525
BTCUSD,20260311,120200,69519,69603,69519,69562
BTCUSD,20260311,120300,69556,69578,69552,69578
BTCUSD,20260311,120400,69590,69606,69546,69551
BTCUSD,20260311,120500,69556,69591,69536,69591
BTCUSD,20260311,120600,69592,69617,69583,69595
BTCUSD,20260311,120700,69596,69596,69549,69549
BTCUSD,20260311,120800,69544,69558,69514,69558
BTCUSD,20260311,120900,69559,69593,69549,69588
BTCUSD,20260311,121000,69587,69648,69577,69577
BTCUSD,20260311,121100,69599,69635,69599,69604
BTCUSD,20260311,121200,69596,69596,69545,69545
BTCUSD,20260311,121300,69552,69556,69530,69530
BTCUSD,20260311,121400,69529,69543,69515,69515
BTCUSD,20260311,121500,69512,69572,69510,69571
BTCUSD,20260311,121600,69575,69603,69571,69603
BTCUSD,20260311,121700,69604,69620,69587,69599
BTCUSD,20260311,121800,69600,69605,69586,69586
BTCUSD,20260311,121900,69585,69597,69581,69597
BTCUSD,20260311,122000,69594,69594,69532,69545
BTCUSD,20260311,122100,69542,69546,69536,69536
BTCUSD,20260311,122200,69534,69536,69513,69513
BTCUSD,20260311,122300,69507,69508,69466,69508
BTCUSD,20260311,122400,69507,69507,69489,69504
BTCUSD,20260311,122500,69500,69510,69492,69498
BTCUSD,20260311,122600,69495,69504,69482,69504
BTCUSD,20260311,122700,69497,69497,69464,69467
BTCUSD,20260311,122800,69469,69477,69469,69477
BTCUSD,20260311,122900,69474,69474,69402,69402
BTCUSD,20260311,123000,69406,69452,69403,69422
BTCUSD,20260311,123100,69427,69470,69427,69470
BTCUSD,20260311,123200,69464,69489,69452,69489
BTCUSD,20260311,123300,69495,69513,69495,69513
BTCUSD,20260311,123400,69509,69524,69509,69509
BTCUSD,20260311,123500,69506,69506,69473,69499
BTCUSD,20260311,123600,69505,69528,69500,69500
BTCUSD,20260311,123700,69496,69509,69478,69483
BTCUSD,20260311,123800,69485,69498,69478,69478
BTCUSD,20260311,123900,69488,69504,69480,69481
BTCUSD,20260311,124000,69479,69479,69434,69445
BTCUSD,20260311,124100,69447,69450,69424,69427
BTCUSD,20260311,124200,69418,69460,69412,69460
BTCUSD,20260311,124300,69461,69468,69440,69443
BTCUSD,20260311,124400,69440,69440,69380,69395
BTCUSD,20260311,124500,69392,69424,69372,69420
BTCUSD,20260311,124600,69425,69434,69380,69382
BTCUSD,20260311,124700,69385,69403,69379,69379
BTCUSD,20260311,124800,69383,69430,69383,69428
BTCUSD,20260311,124900,69432,69437,69419,69433
BTCUSD,20260311,125000,69432,69445,69418,69418
BTCUSD,20260311,125100,69416,69446,69361,69364
BTCUSD,20260311,125200,69363,69365,69283,69284
BTCUSD,20260311,125300,69287,69329,69275,69275
BTCUSD,20260311,125400,69274,69275,69256,69274
BTCUSD,20260311,125500,69285,69311,69271,69296
BTCUSD,20260311,125600,69303,69313,69301,69304
BTCUSD,20260311,125700,69300,69300,69196,69225
BTCUSD,20260311,125800,69229,69229,69186,69225
BTCUSD,20260311,125900,69223,69225,69206,69216
BTCUSD,20260311,130000,69212,69212,69139,69147
BTCUSD,20260311,130100,69148,69184,69130,69183
BTCUSD,20260311,130200,69189,69223,69164,69164
BTCUSD,20260311,130300,69167,69211,69167,69211
BTCUSD,20260311,130400,69206,69206,69119,69129
BTCUSD,20260311,130500,69128,69128,69067,69068
BTCUSD,20260311,130600,69069,69074,69053,69063
BTCUSD,20260311,130700,69062,69069,69045,69045
BTCUSD,20260311,130800,69040,69040,68980,68998
BTCUSD,20260311,130900,69000,69007,68955,68955
BTCUSD,20260311,131000,68954,69016,68953,68998
BTCUSD,20260311,131100,69002,69071,68999,69063
BTCUSD,20260311,131200,69058,69101,69035,69098
BTCUSD,20260311,131300,69094,69101,69072,69088
BTCUSD,20260311,131400,69095,69122,69089,69118
BTCUSD,20260311,131500,69117,69188,69117,69128
BTCUSD,20260311,131600,69129,69193,69129,69180
BTCUSD,20260311,131700,69178,69178,69158,69177
BTCUSD,20260311,131800,69178,69194,69164,69164
BTCUSD,20260311,131900,69167,69191,69167,69176
BTCUSD,20260311,132000,69175,69185,69167,69176
BTCUSD,20260311,132100,69174,69174,69136,69164
BTCUSD,20260311,132200,69166,69229,69164,69229
BTCUSD,20260311,132300,69231,69270,69199,69270
BTCUSD,20260311,132400,69275,69386,69275,69345
BTCUSD,20260311,132500,69369,69381,69337,69374
BTCUSD,20260311,132600,69378,69418,69370,69395
BTCUSD,20260311,132700,69398,69400,69349,69354
BTCUSD,20260311,132800,69350,69358,69335,69357
BTCUSD,20260311,132900,69356,69399,69356,69358
BTCUSD,20260311,133000,69361,69390,69361,69383
BTCUSD,20260311,133100,69394,69734,69394,69445
BTCUSD,20260311,133200,69440,69534,69430,69487
BTCUSD,20260311,133300,69484,69484,69306,69341
BTCUSD,20260311,133400,69338,69338,69224,69224
BTCUSD,20260311,133500,69223,69285,69223,69248
BTCUSD,20260311,133600,69250,69250,69213,69236
BTCUSD,20260311,133700,69244,69308,69244,69306
BTCUSD,20260311,133800,69312,69317,69243,69278
BTCUSD,20260311,133900,69274,69325,69273,69274
BTCUSD,20260311,134000,69267,69335,69267,69314
BTCUSD,20260311,134100,69315,69356,69304,69336
BTCUSD,20260311,134200,69332,69332,69283,69288
BTCUSD,20260311,134300,69281,69281,69157,69170
BTCUSD,20260311,134400,69177,69218,69177,69192
BTCUSD,20260311,134500,69201,69228,69183,69226
BTCUSD,20260311,134600,69225,69225,69173,69185
BTCUSD,20260311,134700,69184,69184,69158,69161
BTCUSD,20260311,134800,69166,69201,69129,69177
BTCUSD,20260311,134900,69169,69232,69158,69232
BTCUSD,20260311,135000,69233,69288,69233,69288
BTCUSD,20260311,135100,69280,69287,69218,69253
BTCUSD,20260311,135200,69260,69286,69245,69253
BTCUSD,20260311,135300,69262,69290,69254,69285
BTCUSD,20260311,135400,69282,69282,69252,69263
BTCUSD,20260311,135500,69258,69325,69240,69322
BTCUSD,20260311,135600,69324,69369,69324,69338
BTCUSD,20260311,135700,69333,69337,69318,69332
BTCUSD,20260311,135800,69329,69352,69313,69348
BTCUSD,20260311,135900,69350,69356,69309,69337
BTCUSD,20260311,140000,69332,69337,69317,69329
BTCUSD,20260311,140100,69332,69350,69312,69344
BTCUSD,20260311,140200,69336,69346,69321,69323
BTCUSD,20260311,140300,69316,69346,69313,69326
BTCUSD,20260311,140400,69329,69355,69329,69330
BTCUSD,20260311,140500,69329,69336,69316,69334
BTCUSD,20260311,140600,69328,69449,69328,69415
BTCUSD,20260311,140700,69419,69448,69419,69424
BTCUSD,20260311,140800,69420,69420,69397,69408
BTCUSD,20260311,140900,69411,69411,69388,69388
BTCUSD,20260311,141000,69385,69437,69385,69422
BTCUSD,20260311,141100,69427,69502,69423,69502
BTCUSD,20260311,141200,69503,69561,69503,69561
BTCUSD,20260311,141300,69564,69652,69542,69643
BTCUSD,20260311,141400,69635,69719,69635,69719
BTCUSD,20260311,141500,69726,69945,69726,69858
BTCUSD,20260311,141600,69845,69859,69784,69796
BTCUSD,20260311,141700,69792,69840,69791,69827
BTCUSD,20260311,141800,69832,70019,69832,69911
BTCUSD,20260311,141900,69919,69981,69866,69981
BTCUSD,20260311,142000,69975,70055,69968,70055
BTCUSD,20260311,142100,70052,70225,70052,70193
BTCUSD,20260311,142200,70200,70346,70162,70245
BTCUSD,20260311,142300,70238,70292,70203,70292
BTCUSD,20260311,142400,70301,70309,70236,70274
BTCUSD,20260311,142500,70268,70268,70226,70244
BTCUSD,20260311,142600,70242,70279,70189,70211
BTCUSD,20260311,142700,70201,70201,70148,70154
BTCUSD,20260311,142800,70166,70195,70126,70145
BTCUSD,20260311,142900,70152,70187,70152,70158
BTCUSD,20260311,143000,70155,70195,70155,70190
BTCUSD,20260311,143100,70195,70300,70188,70205
BTCUSD,20260311,143200,70209,70491,70204,70491
BTCUSD,20260311,143300,70494,70550,70436,70497
BTCUSD,20260311,143400,70514,70668,70514,70643
BTCUSD,20260311,143500,70642,70710,70618,70710
BTCUSD,20260311,143600,70713,70756,70572,70572
BTCUSD,20260311,143700,70580,70755,70565,70698
BTCUSD,20260311,143800,70711,70758,70690,70758
BTCUSD,20260311,143900,70761,70955,70761,70905
BTCUSD,20260311,144000,70903,71043,70903,70999
BTCUSD,20260311,144100,70989,71060,70915,70930
BTCUSD,20260311,144200,70938,70950,70844,70866
BTCUSD,20260311,144300,70863,70866,70711,70737
BTCUSD,20260311,144400,70736,70736,70656,70657
BTCUSD,20260311,144500,70654,70654,70432,70432
BTCUSD,20260311,144600,70422,70534,70357,70359
BTCUSD,20260311,144700,70366,70430,70288,70302
BTCUSD,20260311,144800,70308,70338,70175,70182
BTCUSD,20260311,144900,70187,70269,70172,70176
BTCUSD,20260311,145000,70178,70331,70122,70322
BTCUSD,20260311,145100,70311,70311,70203,70209
BTCUSD,20260311,145200,70219,70219,69945,69968
BTCUSD,20260311,145300,69964,70040,69928,69985
BTCUSD,20260311,145400,69978,70093,69978,70022
BTCUSD,20260311,145500,70015,70015,69933,69958
BTCUSD,20260311,145600,69961,70023,69772,69846
BTCUSD,20260311,145700,69859,70030,69859,70030
BTCUSD,20260311,145800,70053,70159,70001,70137
BTCUSD,20260311,145900,70142,70170,70092,70170
BTCUSD,20260311,150000,70184,70184,70126,70154
BTCUSD,20260311,150100,70158,70419,70158,70419
BTCUSD,20260311,150200,70436,70498,70212,70212
BTCUSD,20260311,150300,70216,70734,70188,70730
BTCUSD,20260311,150400,70736,70736,70475,70476
BTCUSD,20260311,150500,70455,70519,70342,70359
BTCUSD,20260311,150600,70375,70424,70341,70355
BTCUSD,20260311,150700,70357,70403,70257,70257
BTCUSD,20260311,150800,70267,70321,70259,70288
BTCUSD,20260311,150900,70286,70304,70163,70184
BTCUSD,20260311,151000,70194,70263,70186,70195
BTCUSD,20260311,151100,70196,70221,70026,70026
BTCUSD,20260311,151200,70027,70105,69953,70105
BTCUSD,20260311,151300,70103,70103,69994,70027
BTCUSD,20260311,151400,70023,70098,69969,70039
BTCUSD,20260311,151500,70035,70221,70035,70198
BTCUSD,20260311,151600,70202,70255,70181,70192
BTCUSD,20260311,151700,70200,70240,70150,70200
BTCUSD,20260311,151800,70206,70356,70206,70350
BTCUSD,20260311,151900,70342,70385,70319,70385
BTCUSD,20260311,152000,70387,70483,70381,70449
BTCUSD,20260311,152100,70450,70505,70415,70492
BTCUSD,20260311,152200,70496,70551,70468,70503
BTCUSD,20260311,152300,70490,70490,70416,70416
BTCUSD,20260311,152400,70413,70493,70360,70485
BTCUSD,20260311,152500,70486,70528,70404,70404
BTCUSD,20260311,152600,70397,70397,70300,70331
BTCUSD,20260311,152700,70333,70367,70265,70312
BTCUSD,20260311,152800,70322,70369,70261,70358
BTCUSD,20260311,152900,70346,70473,70328,70473
BTCUSD,20260311,153000,70469,70666,70469,70644
BTCUSD,20260311,153100,70640,70661,70577,70577
BTCUSD,20260311,153200,70575,70711,70562,70562
BTCUSD,20260311,153300,70556,70577,70478,70574
BTCUSD,20260311,153400,70580,70585,70477,70477
BTCUSD,20260311,153500,70475,70475,70423,70452
BTCUSD,20260311,153600,70461,70629,70461,70567
BTCUSD,20260311,153700,70564,70752,70564,70676
BTCUSD,20260311,153800,70678,70856,70675,70853
BTCUSD,20260311,153900,70858,70929,70858,70874
BTCUSD,20260311,154000,70876,70898,70764,70772
BTCUSD,20260311,154100,70792,70817,70723,70737
BTCUSD,20260311,154200,70718,70752,70686,70691
BTCUSD,20260311,154300,70681,70760,70680,70753
BTCUSD,20260311,154400,70769,70863,70726,70819
BTCUSD,20260311,154500,70826,70868,70783,70826
BTCUSD,20260311,154600,70827,70910,70789,70905
BTCUSD,20260311,154700,70909,70952,70673,70673
BTCUSD,20260311,154800,70661,70789,70615,70752
BTCUSD,20260311,154900,70755,70780,70670,70735
BTCUSD,20260311,155000,70747,70820,70747,70774
BTCUSD,20260311,155100,70775,70792,70737,70757
BTCUSD,20260311,155200,70762,70777,70717,70753
BTCUSD,20260311,155300,70744,70753,70697,70709
BTCUSD,20260311,155400,70713,70717,70621,70683
BTCUSD,20260311,155500,70688,70745,70647,70737
BTCUSD,20260311,155600,70734,70734,70621,70624
BTCUSD,20260311,155700,70620,70703,70616,70669
BTCUSD,20260311,155800,70671,70679,70607,70629
BTCUSD,20260311,155900,70632,70713,70632,70653
BTCUSD,20260311,160000,70658,70668,70488,70545
BTCUSD,20260311,160100,70552,70602,70552,70567
BTCUSD,20260311,160200,70588,70627,70531,70531
BTCUSD,20260311,160300,70526,70535,70331,70334
BTCUSD,20260311,160400,70327,70391,70278,70390
BTCUSD,20260311,160500,70386,70433,70316,70433
BTCUSD,20260311,160600,70440,70453,70384,70412
BTCUSD,20260311,160700,70390,70390,70226,70250
BTCUSD,20260311,160800,70241,70292,70232,70283
BTCUSD,20260311,160900,70279,70279,70231,70267
BTCUSD,20260311,161000,70269,70291,70251,70291
BTCUSD,20260311,161100,70295,70355,70295,70332
BTCUSD,20260311,161200,70330,70330,70175,70273
BTCUSD,20260311,161300,70280,70298,70072,70072
BTCUSD,20260311,161400,70070,70094,69972,70093
BTCUSD,20260311,161500,70104,70139,70060,70125
BTCUSD,20260311,161600,70123,70142,70039,70058
BTCUSD,20260311,161700,70059,70129,70050,70059
BTCUSD,20260311,161800,70069,70102,70022,70100
BTCUSD,20260311,161900,70083,70101,70012,70101
BTCUSD,20260311,162000,70100,70218,70098,70215
BTCUSD,20260311,162100,70218,70285,70213,70263
BTCUSD,20260311,162200,70249,70327,70242,70282
BTCUSD,20260311,162300,70275,70304,70190,70204
BTCUSD,20260311,162400,70219,70364,70219,70333
BTCUSD,20260311,162500,70331,70383,70320,70376
BTCUSD,20260311,162600,70373,70440,70373,70394
BTCUSD,20260311,162700,70397,70397,70327,70327
BTCUSD,20260311,162800,70318,70332,70240,70332
BTCUSD,20260311,162900,70334,70380,70285,70285
BTCUSD,20260311,163000,70290,70298,70187,70187
BTCUSD,20260311,163100,70179,70180,69902,69929
BTCUSD,20260311,163200,69926,69926,69833,69836
BTCUSD,20260311,163300,69831,69833,69678,69833
BTCUSD,20260311,163400,69835,69850,69782,69850
BTCUSD,20260311,163500,69851,70060,69848,70048
BTCUSD,20260311,163600,70036,70037,69939,69959
BTCUSD,20260311,163700,69966,70049,69966,70008
BTCUSD,20260311,163800,70020,70135,70020,70108
BTCUSD,20260311,163900,70115,70203,70113,70166
BTCUSD,20260311,164000,70153,70160,70086,70144
BTCUSD,20260311,164100,70158,70184,70127,70147
BTCUSD,20260311,164200,70159,70237,70159,70205
BTCUSD,20260311,164300,70201,70213,70161,70180
BTCUSD,20260311,164400,70186,70206,70175,70182
BTCUSD,20260311,164500,70181,70181,70043,70045
BTCUSD,20260311,164600,70048,70074,70006,70070
BTCUSD,20260311,164700,70067,70096,70018,70056
BTCUSD,20260311,164800,70059,70059,69976,70017
BTCUSD,20260311,164900,70001,70001,69900,69900
BTCUSD,20260311,165000,69898,69978,69855,69978
BTCUSD,20260311,165100,69982,70128,69982,70123
BTCUSD,20260311,165200,70116,70196,70116,70126
BTCUSD,20260311,165300,70132,70154,70113,70154
BTCUSD,20260311,165400,70151,70244,70149,70218
BTCUSD,20260311,165500,70219,70221,70171,70214
BTCUSD,20260311,165600,70206,70298,70206,70256
BTCUSD,20260311,165700,70257,70259,70225,70239
BTCUSD,20260311,165800,70233,70242,70206,70242
BTCUSD,20260311,165900,70241,70249,70214,70234
BTCUSD,20260311,170000,70233,70233,70180,70196
BTCUSD,20260311,170100,70199,70224,70171,70224
BTCUSD,20260311,170200,70230,70327,70230,70299
BTCUSD,20260311,170300,70294,70315,70214,70295
BTCUSD,20260311,170400,70287,70306,70262,70304
BTCUSD,20260311,170500,70296,70296,70146,70200
BTCUSD,20260311,170600,70199,70300,70196,70292
BTCUSD,20260311,170700,70294,70365,70275,70358
BTCUSD,20260311,170800,70376,70435,70304,70338
BTCUSD,20260311,170900,70334,70402,70317,70369
BTCUSD,20260311,171000,70375,70375,70332,70332
BTCUSD,20260311,171100,70347,70419,70347,70419
BTCUSD,20260311,171200,70421,70446,70337,70362
BTCUSD,20260311,171300,70355,70355,70234,70299
BTCUSD,20260311,171400,70298,70422,70298,70402
BTCUSD,20260311,171500,70399,70430,70381,70430
BTCUSD,20260311,171600,70427,70434,70337,70337
BTCUSD,20260311,171700,70342,70357,70296,70347
BTCUSD,20260311,171800,70355,70362,70325,70347
BTCUSD,20260311,171900,70355,70448,70355,70448
BTCUSD,20260311,172000,70450,70450,70356,70356
BTCUSD,20260311,172100,70351,70360,70262,70308
BTCUSD,20260311,172200,70298,70339,70282,70339
BTCUSD,20260311,172300,70338,70426,70330,70426
BTCUSD,20260311,172400,70437,70544,70364,70364
BTCUSD,20260311,172500,70362,70383,70323,70371
BTCUSD,20260311,172600,70377,70416,70366,70377
BTCUSD,20260311,172700,70371,70408,70357,70396
BTCUSD,20260311,172800,70404,70471,70404,70462
BTCUSD,20260311,172900,70459,70459,70399,70416
BTCUSD,20260311,173000,70411,70442,70400,70430
BTCUSD,20260311,173100,70433,70501,70430,70488
BTCUSD,20260311,173200,70483,70542,70483,70537
BTCUSD,20260311,173300,70557,70633,70481,70486
BTCUSD,20260311,173400,70490,70574,70476,70574
BTCUSD,20260311,173500,70572,70692,70572,70684
BTCUSD,20260311,173600,70692,70727,70635,70650
BTCUSD,20260311,173700,70672,70702,70627,70627
BTCUSD,20260311,173800,70632,70754,70628,70719
BTCUSD,20260311,173900,70717,70718,70661,70679
BTCUSD,20260311,174000,70681,70683,70647,70649
BTCUSD,20260311,174100,70646,70648,70586,70648
BTCUSD,20260311,174200,70656,70663,70612,70657
BTCUSD,20260311,174300,70667,70667,70588,70624
BTCUSD,20260311,174400,70631,70633,70577,70624
BTCUSD,20260311,174500,70619,70725,70618,70719
BTCUSD,20260311,174600,70718,70725,70690,70690
BTCUSD,20260311,174700,70672,70750,70645,70750
BTCUSD,20260311,174800,70761,70801,70724,70736
BTCUSD,20260311,174900,70729,70729,70606,70607
BTCUSD,20260311,175000,70605,70670,70585,70670
BTCUSD,20260311,175100,70671,70733,70652,70675
BTCUSD,20260311,175200,70672,70701,70666,70681
BTCUSD,20260311,175300,70685,70699,70672,70678
BTCUSD,20260311,175400,70676,70676,70640,70643
BTCUSD,20260311,175500,70630,70630,70601,70620
BTCUSD,20260311,175600,70623,70623,70549,70553
BTCUSD,20260311,175700,70554,70554,70516,70517
BTCUSD,20260311,175800,70516,70550,70478,70513
BTCUSD,20260311,175900,70510,70534,70502,70524
BTCUSD,20260311,180000,70538,70542,70532,70542
BTCUSD,20260311,180100,70544,70597,70535,70579
BTCUSD,20260311,180200,70580,70619,70580,70580
BTCUSD,20260311,180300,70566,70705,70544,70705
BTCUSD,20260311,180400,70724,70882,70724,70882
BTCUSD,20260311,180500,70883,70908,70844,70861
BTCUSD,20260311,180600,70869,70903,70804,70903
BTCUSD,20260311,180700,70897,70897,70838,70861
BTCUSD,20260311,180800,70862,70906,70837,70837
BTCUSD,20260311,180900,70834,70864,70805,70816
BTCUSD,20260311,181000,70815,70862,70811,70851
BTCUSD,20260311,181100,70834,70876,70816,70876
BTCUSD,20260311,181200,70875,70913,70870,70913
BTCUSD,20260311,181300,70919,70925,70815,70830
BTCUSD,20260311,181400,70836,70949,70836,70905
BTCUSD,20260311,181500,70897,70897,70799,70845
BTCUSD,20260311,181600,70846,70929,70831,70929
BTCUSD,20260311,181700,70925,70953,70905,70943
BTCUSD,20260311,181800,70939,70968,70915,70952
BTCUSD,20260311,181900,70946,70946,70886,70916
BTCUSD,20260311,182000,70910,70962,70861,70962
BTCUSD,20260311,182100,70960,70998,70935,70935
BTCUSD,20260311,182200,70933,70944,70894,70942
BTCUSD,20260311,182300,70944,70980,70909,70938
BTCUSD,20260311,182400,70936,70995,70935,70985
BTCUSD,20260311,182500,70980,71175,70967,71153
BTCUSD,20260311,182600,71168,71245,71168,71237
BTCUSD,20260311,182700,71240,71280,71195,71222
BTCUSD,20260311,182800,71236,71287,71234,71267
BTCUSD,20260311,182900,71248,71248,71178,71179
BTCUSD,20260311,183000,71172,71235,71167,71235
BTCUSD,20260311,183100,71231,71294,71213,71294
BTCUSD,20260311,183200,71292,71292,71113,71224
BTCUSD,20260311,183300,71223,71223,71077,71077
BTCUSD,20260311,183400,71086,71098,70991,70994
BTCUSD,20260311,183500,70993,70993,70948,70948
BTCUSD,20260311,183600,70951,71043,70946,70990
BTCUSD,20260311,183700,70972,70972,70704,70704
BTCUSD,20260311,183800,70698,70698,70530,70530
BTCUSD,20260311,183900,70536,70602,70494,70561
BTCUSD,20260311,184000,70570,70675,70570,70658
BTCUSD,20260311,184100,70673,70821,70673,70790
BTCUSD,20260311,184200,70794,70831,70705,70828
BTCUSD,20260311,184300,70824,70824,70672,70696
BTCUSD,20260311,184400,70685,70745,70627,70695
BTCUSD,20260311,184500,70689,70825,70689,70796
BTCUSD,20260311,184600,70794,70825,70761,70807
BTCUSD,20260311,184700,70804,70860,70783,70839
BTCUSD,20260311,184800,70841,70867,70780,70790
BTCUSD,20260311,184900,70800,70891,70800,70816
BTCUSD,20260311,185000,70819,70824,70782,70810
BTCUSD,20260311,185100,70822,70906,70822,70897
BTCUSD,20260311,185200,70899,70900,70822,70892
BTCUSD,20260311,185300,70889,70936,70883,70883
BTCUSD,20260311,185400,70875,70875,70761,70793
BTCUSD,20260311,185500,70778,70786,70732,70741
BTCUSD,20260311,185600,70736,70736,70614,70669
BTCUSD,20260311,185700,70667,70723,70666,70667
BTCUSD,20260311,185800,70656,70740,70646,70740
BTCUSD,20260311,185900,70732,70751,70686,70751
BTCUSD,20260311,190000,70745,70784,70729,70763
BTCUSD,20260311,190100,70755,70833,70755,70817
BTCUSD,20260311,190200,70799,70835,70756,70768
BTCUSD,20260311,190300,70762,70809,70734,70764
BTCUSD,20260311,190400,70761,70838,70759,70835
BTCUSD,20260311,190500,70827,70854,70814,70818
BTCUSD,20260311,190600,70819,70840,70789,70789
BTCUSD,20260311,190700,70793,70833,70792,70802
BTCUSD,20260311,190800,70801,70833,70767,70833
BTCUSD,20260311,190900,70825,70832,70708,70727
BTCUSD,20260311,191000,70728,70737,70674,70690
BTCUSD,20260311,191100,70692,70733,70680,70680
BTCUSD,20260311,191200,70672,70672,70625,70664
BTCUSD,20260311,191300,70652,70688,70639,70679
BTCUSD,20260311,191400,70683,70735,70681,70732
BTCUSD,20260311,191500,70744,70752,70699,70725
BTCUSD,20260311,191600,70727,70785,70712,70746
BTCUSD,20260311,191700,70752,70773,70725,70727
BTCUSD,20260311,191800,70725,70725,70624,70624
BTCUSD,20260311,191900,70622,70703,70609,70697
BTCUSD,20260311,192000,70688,70688,70634,70661
BTCUSD,20260311,192100,70666,70801,70664,70777
BTCUSD,20260311,192200,70774,70870,70757,70829
BTCUSD,20260311,192300,70831,70833,70710,70710
BTCUSD,20260311,192400,70705,70750,70701,70741
BTCUSD,20260311,192500,70729,70744,70706,70739
BTCUSD,20260311,192600,70735,70790,70735,70782
BTCUSD,20260311,192700,70777,70813,70766,70798
BTCUSD,20260311,192800,70803,70830,70661,70661
BTCUSD,20260311,192900,70667,70766,70667,70683
BTCUSD,20260311,193000,70654,70683,70589,70679
BTCUSD,20260311,193100,70692,70708,70631,70685
BTCUSD,20260311,193200,70688,70727,70679,70715
BTCUSD,20260311,193300,70718,70722,70621,70621
BTCUSD,20260311,193400,70625,70688,70615,70630
BTCUSD,20260311,193500,70633,70711,70633,70675
BTCUSD,20260311,193600,70679,70712,70636,70665
BTCUSD,20260311,193700,70656,70660,70634,70660
BTCUSD,20260311,193800,70648,70676,70631,70676
BTCUSD,20260311,193900,70683,70694,70638,70638
BTCUSD,20260311,194000,70641,70641,70420,70434
BTCUSD,20260311,194100,70435,70525,70411,70525
BTCUSD,20260311,194200,70533,70557,70509,70509
BTCUSD,20260311,194300,70493,70536,70473,70533
BTCUSD,20260311,194400,70539,70539,70396,70414
BTCUSD,20260311,194500,70421,70492,70421,70490
BTCUSD,20260311,194600,70487,70492,70405,70452
BTCUSD,20260311,194700,70454,70531,70454,70507
BTCUSD,20260311,194800,70513,70521,70481,70521
BTCUSD,20260311,194900,70523,70528,70485,70518
BTCUSD,20260311,195000,70527,70628,70527,70628
BTCUSD,20260311,195100,70637,70647,70602,70626
BTCUSD,20260311,195200,70633,70732,70633,70732
BTCUSD,20260311,195300,70729,70752,70697,70697
BTCUSD,20260311,195400,70696,70697,70634,70634
BTCUSD,20260311,195500,70636,70678,70636,70675
BTCUSD,20260311,195600,70689,70716,70689,70716
BTCUSD,20260311,195700,70711,70711,70625,70630
BTCUSD,20260311,195800,70632,70632,70601,70607
BTCUSD,20260311,195900,70608,70618,70599,70618
BTCUSD,20260311,200000,70621,70621,70582,70593
BTCUSD,20260311,200100,70597,70607,70555,70597
BTCUSD,20260311,200200,70595,70603,70583,70589
BTCUSD,20260311,200300,70586,70586,70499,70499
BTCUSD,20260311,200400,70497,70506,70431,70506
BTCUSD,20260311,200500,70508,70553,70495,70538
BTCUSD,20260311,200600,70531,70531,70462,70469
BTCUSD,20260311,200700,70462,70469,70414,70464
BTCUSD,20260311,200800,70466,70538,70466,70517
BTCUSD,20260311,200900,70515,70526,70463,70463
BTCUSD,20260311,201000,70466,70467,70434,70437
BTCUSD,20260311,201100,70440,70492,70424,70492
BTCUSD,20260311,201200,70489,70493,70454,70493
BTCUSD,20260311,201300,70491,70491,70356,70376
BTCUSD,20260311,201400,70379,70424,70377,70420
BTCUSD,20260311,201500,70421,70456,70420,70448
BTCUSD,20260311,201600,70445,70445,70352,70384
BTCUSD,20260311,201700,70386,70442,70371,70409
BTCUSD,20260311,201800,70410,70422,70385,70420
BTCUSD,20260311,201900,70419,70440,70389,70413
BTCUSD,20260311,202000,70424,70466,70424,70466
BTCUSD,20260311,202100,70462,70481,70454,70477
BTCUSD,20260311,202200,70485,70514,70454,70470
BTCUSD,20260311,202300,70469,70491,70463,70464
BTCUSD,20260311,202400,70466,70475,70455,70455
BTCUSD,20260311,202500,70458,70536,70446,70536
BTCUSD,20260311,202600,70537,70538,70509,70516
BTCUSD,20260311,202700,70521,70541,70521,70525
BTCUSD,20260311,202800,70523,70530,70515,70518
BTCUSD,20260311,202900,70519,70526,70482,70483
BTCUSD,20260311,203000,70486,70502,70486,70501
BTCUSD,20260311,203100,70513,70513,70468,70501
BTCUSD,20260311,203200,70504,70521,70476,70476
BTCUSD,20260311,203300,70477,70538,70453,70538
BTCUSD,20260311,203400,70540,70585,70536,70577
BTCUSD,20260311,203500,70579,70645,70574,70625
BTCUSD,20260311,203600,70639,70688,70639,70639
BTCUSD,20260311,203700,70635,70646,70622,70646
BTCUSD,20260311,203800,70649,70676,70649,70668
BTCUSD,20260311,203900,70671,70715,70671,70693
BTCUSD,20260311,204000,70692,70692,70635,70641
BTCUSD,20260311,204100,70630,70642,70613,70632
BTCUSD,20260311,204200,70624,70624,70582,70604
BTCUSD,20260311,204300,70601,70612,70601,70612
BTCUSD,20260311,204400,70603,70608,70603,70608
BTCUSD,20260311,204500,70612,70658,70611,70653
BTCUSD,20260311,204600,70656,70656,70613,70613
BTCUSD,20260311,204700,70595,70659,70595,70652
BTCUSD,20260311,204800,70646,70657,70632,70657
BTCUSD,20260311,204900,70652,70652,70611,70611
BTCUSD,20260311,205000,70623,70630,70623,70630
BTCUSD,20260311,205100,70632,70661,70617,70659
BTCUSD,20260311,205200,70664,70697,70664,70680
BTCUSD,20260311,205300,70677,70677,70664,70670
BTCUSD,20260311,205400,70666,70675,70664,70675
BTCUSD,20260311,205500,70672,70684,70666,70666
BTCUSD,20260311,205600,70665,70665,70589,70605
BTCUSD,20260311,205700,70603,70603,70552,70560
BTCUSD,20260311,205800,70563,70580,70548,70580
BTCUSD,20260311,205900,70588,70622,70588,70615
BTCUSD,20260311,210000,70609,70625,70565,70617
BTCUSD,20260311,210100,70618,70618,70578,70587
BTCUSD,20260311,210200,70576,70576,70482,70500
BTCUSD,20260311,210300,70491,70512,70484,70509
BTCUSD,20260311,210400,70504,70504,70455,70461
BTCUSD,20260311,210500,70462,70500,70462,70483
BTCUSD,20260311,210600,70481,70491,70463,70491
BTCUSD,20260311,210700,70490,70501,70489,70492
BTCUSD,20260311,210800,70493,70495,70469,70469
BTCUSD,20260311,210900,70473,70501,70473,70492
BTCUSD,20260311,211000,70466,70466,70463,70464
BTCUSD,20260311,211100,70463,70465,70445,70448
BTCUSD,20260311,211200,70445,70445,70409,70412
BTCUSD,20260311,211300,70416,70434,70416,70429
BTCUSD,20260311,211400,70425,70433,70422,70433
BTCUSD,20260311,211500,70428,70428,70409,70413
BTCUSD,20260311,211600,70409,70409,70376,70397
BTCUSD,20260311,211700,70411,70436,70411,70436
BTCUSD,20260311,211800,70442,70471,70442,70451
BTCUSD,20260311,211900,70443,70443,70423,70438
BTCUSD,20260311,212000,70443,70486,70443,70486
BTCUSD,20260311,212100,70478,70478,70455,70461
BTCUSD,20260311,212200,70460,70460,70423,70423
BTCUSD,20260311,212300,70427,70442,70427,70442
BTCUSD,20260311,212400,70443,70482,70443,70456
BTCUSD,20260311,212500,70453,70453,70419,70419
BTCUSD,20260311,212600,70423,70423,70372,70391
BTCUSD,20260311,212700,70394,70416,70394,70402
BTCUSD,20260311,212800,70378,70378,70375,70375
BTCUSD,20260311,212900,70379,70413,70379,70411
BTCUSD,20260311,213000,70409,70415,70399,70415
BTCUSD,20260311,213100,70415,70415,70415,70415
BTCUSD,20260311,213200,70422,70474,70422,70474
BTCUSD,20260311,213300,70471,70476,70463,70463
BTCUSD,20260311,213400,70460,70460,70425,70453
BTCUSD,20260311,213500,70452,70483,70452,70476
BTCUSD,20260311,213600,70477,70479,70450,70450
BTCUSD,20260311,213700,70451,70500,70451,70500
BTCUSD,20260311,213800,70498,70498,70470,70470
BTCUSD,20260311,213900,70466,70466,70436,70436
BTCUSD,20260311,214000,70451,70477,70451,70477
BTCUSD,20260311,214100,70479,70483,70478,70478
BTCUSD,20260311,214200,70487,70523,70487,70517
BTCUSD,20260311,214300,70524,70541,70524,70535
BTCUSD,20260311,214400,70529,70529,70496,70502
BTCUSD,20260311,214500,70504,70523,70504,70523
BTCUSD,20260311,214600,70537,70537,70518,70518
BTCUSD,20260311,214700,70507,70525,70496,70525
BTCUSD,20260311,214800,70527,70530,70505,70505
BTCUSD,20260311,214900,70509,70525,70509,70518
BTCUSD,20260311,215000,70514,70529,70512,70512
BTCUSD,20260311,215100,70514,70531,70514,70531
BTCUSD,20260311,215200,70527,70527,70512,70512
BTCUSD,20260311,215300,70511,70511,70481,70481
BTCUSD,20260311,215400,70485,70489,70437,70487
BTCUSD,20260311,215500,70499,70582,70498,70582
BTCUSD,20260311,215600,70579,70579,70538,70538
BTCUSD,20260311,215700,70534,70538,70530,70535
BTCUSD,20260311,215800,70532,70561,70525,70555
BTCUSD,20260311,215900,70556,70668,70556,70661
BTCUSD,20260311,220000,70658,70658,70597,70610
BTCUSD,20260311,220100,70635,70750,70635,70676
BTCUSD,20260311,220200,70683,70690,70658,70658
BTCUSD,20260311,220300,70652,70652,70602,70602
BTCUSD,20260311,220400,70600,70630,70590,70630
BTCUSD,20260311,220500,70621,70728,70621,70714
BTCUSD,20260311,220600,70715,70715,70696,70696
BTCUSD,20260311,220700,70694,70694,70655,70655
BTCUSD,20260311,220800,70660,70672,70660,70672
BTCUSD,20260311,220900,70672,70672,70672,70672
BTCUSD,20260311,221000,70672,70686,70672,70684
BTCUSD,20260311,221100,70673,70673,70639,70652
BTCUSD,20260311,221200,70619,70619,70617,70617
BTCUSD,20260311,221300,70611,70611,70572,70574
BTCUSD,20260311,221400,70570,70570,70475,70493
BTCUSD,20260311,221500,70497,70520,70497,70520
BTCUSD,20260311,221600,70516,70516,70490,70507
BTCUSD,20260311,221700,70520,70534,70520,70534
BTCUSD,20260311,221800,70538,70561,70538,70558
BTCUSD,20260311,221900,70555,70570,70545,70545
BTCUSD,20260311,222000,70540,70547,70516,70516
BTCUSD,20260311,222100,70493,70532,70490,70532
BTCUSD,20260311,222200,70529,70542,70514,70542
BTCUSD,20260311,222300,70544,70558,70544,70547
BTCUSD,20260311,222400,70541,70541,70535,70535
BTCUSD,20260311,222500,70545,70567,70545,70567
BTCUSD,20260311,222600,70570,70574,70566,70566
BTCUSD,20260311,222700,70557,70557,70529,70529
BTCUSD,20260311,222800,70520,70528,70514,70528
BTCUSD,20260311,222900,70534,70546,70534,70538
BTCUSD,20260311,223000,70529,70529,70519,70519
BTCUSD,20260311,223100,70522,70575,70522,70564
BTCUSD,20260311,223200,70566,70635,70566,70628
BTCUSD,20260311,223300,70622,70622,70598,70598
BTCUSD,20260311,223400,70605,70635,70605,70635
BTCUSD,20260311,223500,70632,70632,70605,70605
BTCUSD,20260311,223600,70615,70643,70615,70636
BTCUSD,20260311,223700,70636,70636,70636,70636
BTCUSD,20260311,223800,70643,70651,70643,70643
BTCUSD,20260311,223900,70639,70651,70638,70651
BTCUSD,20260311,224000,70643,70643,70607,70609
BTCUSD,20260311,224100,70612,70632,70581,70609
BTCUSD,20260311,224200,70613,70649,70613,70642
BTCUSD,20260311,224300,70638,70638,70628,70628
BTCUSD,20260311,224400,70628,70628,70616,70616
BTCUSD,20260311,224500,70611,70614,70517,70517
BTCUSD,20260311,224600,70521,70559,70521,70559
BTCUSD,20260311,224700,70557,70602,70557,70589
BTCUSD,20260311,224800,70590,70617,70590,70617
BTCUSD,20260311,224900,70618,70620,70617,70620
BTCUSD,20260311,225000,70618,70647,70618,70647
BTCUSD,20260311,225100,70649,70675,70649,70653
BTCUSD,20260311,225200,70668,70722,70668,70722
BTCUSD,20260311,225300,70707,70711,70698,70706
BTCUSD,20260311,225400,70707,70738,70705,70721
BTCUSD,20260311,225500,70714,70725,70701,70725
BTCUSD,20260311,225600,70726,70752,70691,70691
BTCUSD,20260311,225700,70690,70690,70689,70690
BTCUSD,20260311,225800,70693,70714,70693,70713
BTCUSD,20260311,225900,70715,70728,70686,70686
BTCUSD,20260311,230000,70689,70730,70689,70716
BTCUSD,20260311,230100,70695,70787,70682,70762
BTCUSD,20260311,230200,70759,70759,70730,70746
BTCUSD,20260311,230300,70747,70748,70715,70715
BTCUSD,20260311,230400,70709,70709,70683,70683
BTCUSD,20260311,230500,70677,70716,70671,70716
BTCUSD,20260311,230600,70714,70714,70692,70692
BTCUSD,20260311,230700,70688,70708,70675,70702
BTCUSD,20260311,230800,70705,70708,70691,70691
BTCUSD,20260311,230900,70687,70695,70682,70691
BTCUSD,20260311,231000,70684,70684,70655,70655
BTCUSD,20260311,231100,70654,70664,70645,70664
BTCUSD,20260311,231200,70657,70674,70636,70674
BTCUSD,20260311,231300,70676,70833,70676,70833
BTCUSD,20260311,231400,70825,70905,70808,70826
BTCUSD,20260311,231500,70821,70821,70767,70784
BTCUSD,20260311,231600,70779,70779,70734,70734
BTCUSD,20260311,231700,70732,70752,70693,70747
BTCUSD,20260311,231800,70740,70740,70717,70730
BTCUSD,20260311,231900,70735,70746,70727,70733
BTCUSD,20260311,232000,70711,70734,70693,70734
BTCUSD,20260311,232100,70728,70728,70628,70637
BTCUSD,20260311,232200,70640,70648,70545,70589
BTCUSD,20260311,232300,70596,70612,70596,70612
BTCUSD,20260311,232400,70614,70614,70583,70590
BTCUSD,20260311,232500,70583,70583,70542,70542
BTCUSD,20260311,232600,70544,70595,70544,70595
BTCUSD,20260311,232700,70590,70597,70548,70597
BTCUSD,20260311,232800,70580,70580,70559,70562
BTCUSD,20260311,232900,70558,70558,70498,70512
BTCUSD,20260311,233000,70515,70517,70451,70460
BTCUSD,20260311,233100,70462,70501,70444,70444
BTCUSD,20260311,233200,70445,70464,70425,70432
BTCUSD,20260311,233300,70431,70457,70414,70417
BTCUSD,20260311,233400,70427,70437,70408,70408
BTCUSD,20260311,233500,70418,70433,70367,70372
BTCUSD,20260311,233600,70363,70363,70314,70334
BTCUSD,20260311,233700,70327,70339,70305,70305
BTCUSD,20260311,233800,70302,70349,70268,70313
BTCUSD,20260311,233900,70301,70308,70282,70283
BTCUSD,20260311,234000,70281,70351,70278,70351
BTCUSD,20260311,234100,70334,70334,70286,70328
BTCUSD,20260311,234200,70320,70348,70313,70335
BTCUSD,20260311,234300,70329,70341,70305,70305
BTCUSD,20260311,234400,70302,70373,70302,70373
BTCUSD,20260311,234500,70378,70397,70355,70355
BTCUSD,20260311,234600,70337,70394,70337,70389
BTCUSD,20260311,234700,70384,70384,70338,70346
BTCUSD,20260311,234800,70349,70442,70349,70442
BTCUSD,20260311,234900,70440,70467,70440,70463
BTCUSD,20260311,235000,70460,70460,70359,70359
BTCUSD,20260311,235100,70339,70432,70335,70417
BTCUSD,20260311,235200,70414,70430,70399,70430
BTCUSD,20260311,235300,70428,70428,70381,70381
BTCUSD,20260311,235400,70375,70375,70361,70361
BTCUSD,20260311,235500,70354,70354,70281,70294
BTCUSD,20260311,235600,70287,70316,70269,70269
BTCUSD,20260311,235700,70267,70268,70217,70268
BTCUSD,20260311,235800,70266,70321,70248,70320
BTCUSD,20260311,235900,70321,70321,70295,70319
BTCUSD,20260312,000000,70321,70345,70321,70345
ETHUSD,20260311,000100,2026.84,2028.31,2026.84,2028.27
ETHUSD,20260311,000200,2028.20,2031.46,2028.20,2030.61
ETHUSD,20260311,000300,2030.83,2031.26,2030.65,2031.08
ETHUSD,20260311,000400,2030.95,2030.95,2029.41,2030.27
ETHUSD,20260311,000500,2030.20,2030.90,2030.20,2030.88
ETHUSD,20260311,000600,2030.89,2032.49,2030.89,2032.48
ETHUSD,20260311,000700,2032.31,2032.31,2031.08,2031.08
ETHUSD,20260311,000800,2031.15,2032.19,2031.15,2031.59
ETHUSD,20260311,000900,2031.49,2032.28,2031.25,2032.05
ETHUSD,20260311,001000,2031.97,2033.71,2031.84,2033.58
ETHUSD,20260311,001100,2033.43,2034.34,2032.34,2032.34
ETHUSD,20260311,001200,2032.15,2032.51,2031.06,2031.85
ETHUSD,20260311,001300,2032.05,2032.95,2032.05,2032.83
ETHUSD,20260311,001400,2032.82,2033.16,2032.27,2032.27
ETHUSD,20260311,001500,2032.29,2033.68,2032.29,2032.86
ETHUSD,20260311,001600,2032.78,2033.93,2032.72,2033.91
ETHUSD,20260311,001700,2034.07,2034.51,2033.51,2033.93
ETHUSD,20260311,001800,2033.90,2033.98,2033.07,2033.68
ETHUSD,20260311,001900,2033.85,2034.19,2033.30,2034.05
ETHUSD,20260311,002000,2034.09,2034.09,2032.42,2032.42
ETHUSD,20260311,002100,2032.20,2033.04,2031.24,2031.24
ETHUSD,20260311,002200,2031.21,2031.21,2029.01,2029.79
ETHUSD,20260311,002300,2029.78,2030.53,2029.22,2029.22
ETHUSD,20260311,002400,2029.42,2030.27,2029.42,2030.27
ETHUSD,20260311,002500,2030.44,2031.76,2030.34,2031.75
ETHUSD,20260311,002600,2032.01,2032.41,2031.56,2031.94
ETHUSD,20260311,002700,2031.95,2031.95,2031.38,2031.38
ETHUSD,20260311,002800,2031.51,2032.46,2031.30,2031.32
ETHUSD,20260311,002900,2031.31,2031.70,2030.44,2031.65
ETHUSD,20260311,003000,2031.56,2032.39,2031.56,2032.39
ETHUSD,20260311,003100,2032.38,2032.49,2031.73,2031.73
ETHUSD,20260311,003200,2031.65,2034.96,2031.53,2033.19
ETHUSD,20260311,003300,2033.27,2033.80,2032.06,2033.19
ETHUSD,20260311,003400,2033.53,2033.98,2033.26,2033.26
ETHUSD,20260311,003500,2033.40,2033.40,2032.34,2032.34
ETHUSD,20260311,003600,2032.46,2032.97,2032.24,2032.83
ETHUSD,20260311,003700,2032.77,2033.38,2032.40,2033.05
ETHUSD,20260311,003800,2033.17,2034.04,2033.09,2033.95
ETHUSD,20260311,003900,2033.89,2034.64,2033.47,2034.20
ETHUSD,20260311,004000,2034.04,2034.04,2033.40,2033.83
ETHUSD,20260311,004100,2033.60,2033.71,2033.05,2033.28
ETHUSD,20260311,004200,2033.31,2034.14,2033.20,2033.20
ETHUSD,20260311,004300,2033.22,2033.44,2032.82,2032.94
ETHUSD,20260311,004400,2032.99,2033.33,2032.08,2032.81
ETHUSD,20260311,004500,2032.86,2032.93,2032.38,2032.83
ETHUSD,20260311,004600,2032.86,2033.59,2031.10,2033.20
ETHUSD,20260311,004700,2033.29,2033.74,2033.20,2033.29
ETHUSD,20260311,004800,2033.35,2033.66,2032.89,2032.93
ETHUSD,20260311,004900,2033.01,2033.56,2032.86,2032.86
ETHUSD,20260311,005000,2032.88,2033.80,2032.88,2033.21
ETHUSD,20260311,005100,2033.30,2035.64,2033.30,2035.52
ETHUSD,20260311,005200,2035.43,2035.43,2034.41,2034.53
ETHUSD,20260311,005300,2034.49,2035.45,2034.49,2035.43
ETHUSD,20260311,005400,2035.44,2035.44,2034.45,2034.47
ETHUSD,20260311,005500,2034.30,2034.96,2033.57,2034.96
ETHUSD,20260311,005600,2034.84,2036.30,2034.56,2035.45
ETHUSD,20260311,005700,2035.23,2035.94,2035.04,2035.41
ETHUSD,20260311,005800,2035.31,2035.92,2035.11,2035.69
ETHUSD,20260311,005900,2035.60,2035.78,2035.32,2035.32
ETHUSD,20260311,010000,2035.52,2035.80,2035.26,2035.65
ETHUSD,20260311,010100,2035.57,2035.65,2033.39,2033.42
ETHUSD,20260311,010200,2033.35,2033.98,2032.45,2033.79
ETHUSD,20260311,010300,2033.73,2033.73,2031.99,2032.77
ETHUSD,20260311,010400,2032.88,2033.53,2032.08,2032.08
ETHUSD,20260311,010500,2031.58,2031.58,2029.51,2029.51
ETHUSD,20260311,010600,2029.58,2031.03,2029.58,2030.31
ETHUSD,20260311,010700,2030.43,2033.76,2030.43,2033.69
ETHUSD,20260311,010800,2033.87,2033.97,2032.69,2033.64
ETHUSD,20260311,010900,2033.72,2033.72,2032.51,2032.51
ETHUSD,20260311,011000,2032.59,2036.80,2032.59,2036.51
ETHUSD,20260311,011100,2035.98,2035.98,2032.44,2033.11
ETHUSD,20260311,011200,2033.22,2036.67,2033.22,2036.57
ETHUSD,20260311,011300,2036.61,2038.15,2036.52,2038.10
ETHUSD,20260311,011400,2037.77,2038.47,2037.29,2037.86
ETHUSD,20260311,011500,2037.83,2038.16,2037.17,2037.17
ETHUSD,20260311,011600,2037.15,2037.39,2036.03,2036.03
ETHUSD,20260311,011700,2035.79,2037.35,2035.72,2037.35
ETHUSD,20260311,011800,2036.90,2037.43,2034.86,2035.91
ETHUSD,20260311,011900,2035.98,2035.98,2032.73,2033.06
ETHUSD,20260311,012000,2033.14,2036.58,2033.14,2036.45
ETHUSD,20260311,012100,2036.44,2036.86,2035.03,2035.31
ETHUSD,20260311,012200,2035.23,2036.56,2035.07,2035.74
ETHUSD,20260311,012300,2036.31,2036.31,2034.17,2035.10
ETHUSD,20260311,012400,2035.08,2036.39,2035.05,2036.09
ETHUSD,20260311,012500,2036.05,2038.73,2035.58,2038.22
ETHUSD,20260311,012600,2038.18,2038.31,2037.48,2037.64
ETHUSD,20260311,012700,2037.32,2038.91,2037.07,2038.91
ETHUSD,20260311,012800,2038.84,2039.41,2038.47,2039.16
ETHUSD,20260311,012900,2039.07,2039.07,2037.01,2037.45
ETHUSD,20260311,013000,2037.30,2037.65,2036.69,2036.91
ETHUSD,20260311,013100,2036.79,2036.98,2036.11,2036.85
ETHUSD,20260311,013200,2036.69,2036.82,2035.83,2035.83
ETHUSD,20260311,013300,2035.57,2035.57,2030.82,2031.36
ETHUSD,20260311,013400,2031.45,2032.05,2030.93,2031.48
ETHUSD,20260311,013500,2031.44,2031.61,2030.86,2031.09
ETHUSD,20260311,013600,2031.31,2031.33,2030.69,2031.01
ETHUSD,20260311,013700,2030.94,2031.80,2030.39,2031.80
ETHUSD,20260311,013800,2031.88,2034.43,2031.86,2033.64
ETHUSD,20260311,013900,2033.61,2033.61,2030.27,2030.32
ETHUSD,20260311,014000,2030.38,2031.57,2030.38,2031.02
ETHUSD,20260311,014100,2030.96,2031.01,2028.84,2029.14
ETHUSD,20260311,014200,2029.04,2029.86,2029.02,2029.61
ETHUSD,20260311,014300,2029.36,2030.18,2029.03,2029.99
ETHUSD,20260311,014400,2030.07,2030.54,2028.14,2028.87
ETHUSD,20260311,014500,2028.77,2029.17,2028.38,2028.83
ETHUSD,20260311,014600,2028.85,2031.41,2028.85,2031.41
ETHUSD,20260311,014700,2031.52,2032.74,2031.52,2032.23
ETHUSD,20260311,014800,2032.12,2032.79,2032.12,2032.44
ETHUSD,20260311,014900,2032.42,2032.42,2031.37,2031.42
ETHUSD,20260311,015000,2031.28,2031.72,2030.19,2031.72
ETHUSD,20260311,015100,2031.74,2034.30,2031.74,2034.28
ETHUSD,20260311,015200,2034.19,2038.76,2034.19,2038.76
ETHUSD,20260311,015300,2038.69,2040.65,2038.26,2038.26
ETHUSD,20260311,015400,2038.34,2038.34,2036.70,2037.35
ETHUSD,20260311,015500,2037.58,2038.32,2036.99,2038.18
ETHUSD,20260311,015600,2038.22,2038.99,2038.08,2038.99
ETHUSD,20260311,015700,2039.03,2039.29,2037.52,2037.56
ETHUSD,20260311,015800,2037.55,2037.94,2036.53,2036.71
ETHUSD,20260311,015900,2036.69,2037.71,2035.80,2037.53
ETHUSD,20260311,020000,2037.31,2037.31,2036.23,2036.68
ETHUSD,20260311,020100,2036.96,2037.39,2035.71,2035.71
ETHUSD,20260311,020200,2035.60,2036.98,2035.60,2036.98
ETHUSD,20260311,020300,2037.09,2037.66,2037.01,2037.31
ETHUSD,20260311,020400,2037.30,2037.30,2034.37,2035.21
ETHUSD,20260311,020500,2035.33,2036.29,2035.04,2036.20
ETHUSD,20260311,020600,2036.21,2038.43,2036.21,2037.18
ETHUSD,20260311,020700,2037.07,2037.07,2035.80,2035.80
ETHUSD,20260311,020800,2035.72,2037.77,2035.65,2037.28
ETHUSD,20260311,020900,2037.32,2037.90,2037.17,2037.17
ETHUSD,20260311,021000,2037.06,2037.06,2035.89,2036.72
ETHUSD,20260311,021100,2036.95,2037.83,2036.95,2037.49
ETHUSD,20260311,021200,2037.67,2037.97,2035.46,2036.38
ETHUSD,20260311,021300,2036.49,2036.49,2035.26,2036.15
ETHUSD,20260311,021400,2036.35,2037.38,2036.24,2037.28
ETHUSD,20260311,021500,2037.18,2040.03,2037.18,2037.70
ETHUSD,20260311,021600,2037.84,2038.25,2034.98,2035.97
ETHUSD,20260311,021700,2036.17,2039.44,2036.17,2039.29
ETHUSD,20260311,021800,2039.19,2039.22,2037.66,2038.46
ETHUSD,20260311,021900,2038.52,2038.59,2036.14,2036.20
ETHUSD,20260311,022000,2035.95,2037.03,2034.93,2036.56
ETHUSD,20260311,022100,2036.52,2036.52,2034.77,2034.77
ETHUSD,20260311,022200,2035.01,2035.43,2033.94,2035.03
ETHUSD,20260311,022300,2034.84,2035.08,2033.96,2034.03
ETHUSD,20260311,022400,2033.64,2034.57,2032.90,2033.40
ETHUSD,20260311,022500,2033.15,2033.15,2031.56,2032.52
ETHUSD,20260311,022600,2032.41,2033.28,2032.03,2032.03
ETHUSD,20260311,022700,2031.91,2032.20,2031.67,2031.77
ETHUSD,20260311,022800,2031.76,2032.33,2031.76,2032.27
ETHUSD,20260311,022900,2032.33,2034.22,2032.33,2033.92
ETHUSD,20260311,023000,2033.78,2035.25,2032.90,2035.25
ETHUSD,20260311,023100,2035.23,2035.23,2033.44,2033.44
ETHUSD,20260311,023200,2033.72,2034.81,2033.72,2034.81
ETHUSD,20260311,023300,2034.88,2035.90,2034.81,2034.81
ETHUSD,20260311,023400,2034.76,2034.89,2034.37,2034.44
ETHUSD,20260311,023500,2034.48,2035.14,2034.24,2035.10
ETHUSD,20260311,023600,2034.92,2034.92,2029.82,2029.82
ETHUSD,20260311,023700,2029.89,2030.99,2028.46,2028.46
ETHUSD,20260311,023800,2028.55,2029.81,2027.62,2029.74
ETHUSD,20260311,023900,2029.41,2030.61,2029.09,2030.03
ETHUSD,20260311,024000,2030.23,2030.35,2029.77,2029.77
ETHUSD,20260311,024100,2029.84,2029.92,2029.41,2029.41
ETHUSD,20260311,024200,2029.56,2030.32,2029.36,2029.36
ETHUSD,20260311,024300,2029.31,2030.88,2029.23,2030.82
ETHUSD,20260311,024400,2030.80,2031.36,2030.69,2031.04
ETHUSD,20260311,024500,2031.25,2031.76,2030.97,2031.02
ETHUSD,20260311,024600,2031.04,2031.84,2030.57,2031.25
ETHUSD,20260311,024700,2031.24,2031.24,2030.58,2030.85
ETHUSD,20260311,024800,2030.75,2032.34,2030.19,2031.79
ETHUSD,20260311,024900,2031.72,2032.65,2031.44,2031.88
ETHUSD,20260311,025000,2031.90,2032.96,2031.90,2032.41
ETHUSD,20260311,025100,2032.43,2036.68,2032.43,2035.11
ETHUSD,20260311,025200,2035.07,2035.38,2034.60,2035.07
ETHUSD,20260311,025300,2034.80,2034.80,2034.05,2034.69
ETHUSD,20260311,025400,2034.60,2034.72,2033.98,2034.68
ETHUSD,20260311,025500,2034.66,2035.44,2034.66,2034.91
ETHUSD,20260311,025600,2035.02,2036.98,2034.95,2035.94
ETHUSD,20260311,025700,2036.06,2036.06,2035.36,2035.67
ETHUSD,20260311,025800,2035.54,2035.70,2034.40,2034.56
ETHUSD,20260311,025900,2034.49,2035.36,2034.49,2035.08
ETHUSD,20260311,030000,2034.94,2035.07,2034.81,2035.02
ETHUSD,20260311,030100,2035.06,2035.68,2034.95,2035.10
ETHUSD,20260311,030200,2035.04,2035.04,2034.54,2034.54
ETHUSD,20260311,030300,2034.69,2036.10,2034.69,2036.10
ETHUSD,20260311,030400,2035.89,2036.69,2035.86,2035.95
ETHUSD,20260311,030500,2036.05,2036.17,2034.79,2034.79
ETHUSD,20260311,030600,2034.85,2035.59,2034.85,2035.59
ETHUSD,20260311,030700,2035.65,2037.26,2035.65,2035.94
ETHUSD,20260311,030800,2035.97,2036.01,2035.33,2035.85
ETHUSD,20260311,030900,2036.25,2037.77,2036.25,2037.77
ETHUSD,20260311,031000,2037.60,2037.60,2036.09,2036.30
ETHUSD,20260311,031100,2036.41,2036.65,2036.13,2036.16
ETHUSD,20260311,031200,2036.06,2036.45,2035.45,2035.45
ETHUSD,20260311,031300,2035.29,2035.34,2034.05,2034.54
ETHUSD,20260311,031400,2034.67,2034.70,2033.76,2033.76
ETHUSD,20260311,031500,2033.87,2034.05,2032.59,2032.84
ETHUSD,20260311,031600,2032.85,2034.48,2032.85,2034.48
ETHUSD,20260311,031700,2034.59,2035.04,2034.11,2034.73
ETHUSD,20260311,031800,2034.77,2034.79,2033.29,2033.71
ETHUSD,20260311,031900,2033.88,2034.88,2033.88,2034.49
ETHUSD,20260311,032000,2034.28,2034.34,2032.49,2033.86
ETHUSD,20260311,032100,2033.82,2033.98,2032.99,2033.20
ETHUSD,20260311,032200,2033.05,2033.05,2032.20,2032.23
ETHUSD,20260311,032300,2032.16,2033.00,2031.08,2032.34
ETHUSD,20260311,032400,2032.27,2032.27,2031.19,2031.35
ETHUSD,20260311,032500,2031.56,2033.43,2031.33,2032.53
ETHUSD,20260311,032600,2032.61,2032.80,2030.94,2030.94
ETHUSD,20260311,032700,2030.73,2031.60,2030.47,2031.60
ETHUSD,20260311,032800,2031.70,2032.56,2031.62,2032.30
ETHUSD,20260311,032900,2032.43,2032.85,2032.43,2032.63
ETHUSD,20260311,033000,2032.42,2032.42,2032.23,2032.32
ETHUSD,20260311,033100,2032.27,2032.27,2031.51,2031.85
ETHUSD,20260311,033200,2031.84,2031.84,2030.58,2031.23
ETHUSD,20260311,033300,2031.22,2031.38,2027.83,2027.83
ETHUSD,20260311,033400,2027.89,2027.89,2026.15,2026.73
ETHUSD,20260311,033500,2026.59,2027.20,2026.09,2027.09
ETHUSD,20260311,033600,2027.23,2028.50,2027.23,2027.87
ETHUSD,20260311,033700,2027.66,2027.66,2026.56,2026.56
ETHUSD,20260311,033800,2026.62,2026.62,2023.96,2024.17
ETHUSD,20260311,033900,2024.09,2024.51,2018.56,2020.54
ETHUSD,20260311,034000,2020.68,2020.94,2018.01,2019.74
ETHUSD,20260311,034100,2019.68,2022.16,2019.51,2021.69
ETHUSD,20260311,034200,2021.67,2021.91,2021.51,2021.70
ETHUSD,20260311,034300,2021.59,2021.59,2020.65,2021.35
ETHUSD,20260311,034400,2021.38,2021.59,2018.88,2019.34
ETHUSD,20260311,034500,2019.22,2021.68,2019.18,2021.58
ETHUSD,20260311,034600,2021.51,2021.51,2020.06,2020.54
ETHUSD,20260311,034700,2020.52,2020.52,2018.86,2018.90
ETHUSD,20260311,034800,2018.89,2020.68,2018.89,2020.56
ETHUSD,20260311,034900,2020.45,2020.45,2018.49,2020.23
ETHUSD,20260311,035000,2020.14,2021.44,2019.86,2021.44
ETHUSD,20260311,035100,2021.56,2022.11,2020.81,2021.07
ETHUSD,20260311,035200,2021.20,2022.30,2021.20,2022.18
ETHUSD,20260311,035300,2022.34,2025.62,2022.34,2024.94
ETHUSD,20260311,035400,2024.88,2024.88,2023.42,2024.81
ETHUSD,20260311,035500,2024.65,2024.65,2024.10,2024.61
ETHUSD,20260311,035600,2024.64,2024.80,2024.42,2024.74
ETHUSD,20260311,035700,2024.65,2024.72,2024.38,2024.43
ETHUSD,20260311,035800,2024.48,2024.58,2024.46,2024.54
ETHUSD,20260311,035900,2024.67,2025.55,2024.67,2024.83
ETHUSD,20260311,040000,2024.79,2025.80,2024.79,2025.80
ETHUSD,20260311,040100,2025.75,2026.46,2024.84,2026.46
ETHUSD,20260311,040200,2026.55,2028.30,2026.27,2026.27
ETHUSD,20260311,040300,2026.40,2026.56,2023.31,2023.95
ETHUSD,20260311,040400,2023.88,2023.99,2023.22,2023.35
ETHUSD,20260311,040500,2023.21,2023.65,2021.79,2023.65
ETHUSD,20260311,040600,2023.70,2024.19,2023.57,2024.19
ETHUSD,20260311,040700,2024.24,2024.73,2023.93,2023.93
ETHUSD,20260311,040800,2023.78,2023.79,2022.06,2022.82
ETHUSD,20260311,040900,2022.97,2024.04,2022.80,2022.80
ETHUSD,20260311,041000,2022.72,2023.76,2022.53,2023.76
ETHUSD,20260311,041100,2023.78,2024.41,2023.78,2024.19
ETHUSD,20260311,041200,2024.18,2024.18,2022.10,2022.59
ETHUSD,20260311,041300,2022.58,2023.34,2022.58,2023.33
ETHUSD,20260311,041400,2023.15,2023.18,2022.48,2022.54
ETHUSD,20260311,041500,2022.72,2023.28,2022.57,2022.88
ETHUSD,20260311,041600,2022.79,2022.81,2022.23,2022.81
ETHUSD,20260311,041700,2022.80,2022.85,2022.48,2022.85
ETHUSD,20260311,041800,2022.81,2024.04,2022.81,2023.39
ETHUSD,20260311,041900,2023.30,2023.30,2021.53,2021.56
ETHUSD,20260311,042000,2021.55,2021.55,2019.56,2019.56
ETHUSD,20260311,042100,2019.66,2020.85,2019.66,2019.80
ETHUSD,20260311,042200,2019.79,2019.82,2017.56,2018.67
ETHUSD,20260311,042300,2018.66,2020.33,2018.15,2020.29
ETHUSD,20260311,042400,2020.49,2020.70,2019.42,2019.42
ETHUSD,20260311,042500,2019.40,2019.77,2018.09,2018.12
ETHUSD,20260311,042600,2018.09,2018.54,2017.75,2017.90
ETHUSD,20260311,042700,2018.03,2018.89,2018.03,2018.78
ETHUSD,20260311,042800,2018.77,2019.56,2018.75,2019.21
ETHUSD,20260311,042900,2019.17,2019.36,2018.65,2019.04
ETHUSD,20260311,043000,2019.03,2019.18,2018.85,2019.14
ETHUSD,20260311,043100,2019.06,2019.34,2018.61,2019.34
ETHUSD,20260311,043200,2019.24,2019.24,2018.18,2018.61
ETHUSD,20260311,043300,2018.67,2019.95,2018.67,2019.95
ETHUSD,20260311,043400,2019.97,2020.57,2019.35,2020.39
ETHUSD,20260311,043500,2020.32,2020.39,2019.81,2019.98
ETHUSD,20260311,043600,2019.97,2020.77,2019.97,2020.68
ETHUSD,20260311,043700,2020.81,2020.81,2020.08,2020.14
ETHUSD,20260311,043800,2020.15,2020.78,2020.11,2020.11
ETHUSD,20260311,043900,2020.08,2020.08,2019.21,2020.03
ETHUSD,20260311,044000,2020.02,2020.39,2019.44,2020.27
ETHUSD,20260311,044100,2020.22,2020.46,2020.05,2020.31
ETHUSD,20260311,044200,2020.26,2020.26,2019.29,2019.32
ETHUSD,20260311,044300,2019.27,2019.69,2019.20,2019.69
ETHUSD,20260311,044400,2019.71,2020.10,2019.71,2019.93
ETHUSD,20260311,044500,2020.07,2020.07,2019.34,2019.52
ETHUSD,20260311,044600,2019.72,2020.05,2019.21,2019.61
ETHUSD,20260311,044700,2019.69,2019.87,2019.24,2019.24
ETHUSD,20260311,044800,2019.22,2019.51,2019.22,2019.35
ETHUSD,20260311,044900,2019.43,2019.43,2017.55,2017.91
ETHUSD,20260311,045000,2017.98,2019.34,2017.16,2019.34
ETHUSD,20260311,045100,2019.39,2020.45,2019.00,2020.45
ETHUSD,20260311,045200,2020.46,2021.34,2020.36,2021.12
ETHUSD,20260311,045300,2021.07,2021.15,2020.62,2020.62
ETHUSD,20260311,045400,2020.79,2021.16,2020.60,2020.96
ETHUSD,20260311,045500,2020.95,2020.96,2019.56,2019.68
ETHUSD,20260311,045600,2019.52,2019.52,2018.39,2019.16
ETHUSD,20260311,045700,2019.36,2019.46,2019.08,2019.08
ETHUSD,20260311,045800,2019.06,2019.46,2018.67,2019.46
ETHUSD,20260311,045900,2019.63,2020.04,2019.44,2019.99
ETHUSD,20260311,050000,2020.48,2021.13,2020.15,2020.17
ETHUSD,20260311,050100,2020.18,2020.18,2018.17,2018.17
ETHUSD,20260311,050200,2018.07,2020.24,2017.26,2020.24
ETHUSD,20260311,050300,2020.37,2021.11,2019.07,2019.45
ETHUSD,20260311,050400,2019.55,2019.87,2018.24,2018.65
ETHUSD,20260311,050500,2018.72,2020.23,2018.72,2019.46
ETHUSD,20260311,050600,2019.37,2019.86,2018.54,2019.51
ETHUSD,20260311,050700,2019.59,2019.72,2018.70,2018.87
ETHUSD,20260311,050800,2019.05,2019.79,2019.05,2019.44
ETHUSD,20260311,050900,2019.32,2019.44,2018.99,2019.40
ETHUSD,20260311,051000,2019.39,2019.39,2018.54,2018.94
ETHUSD,20260311,051100,2018.95,2020.60,2018.86,2020.60
ETHUSD,20260311,051200,2020.64,2020.64,2020.01,2020.01
ETHUSD,20260311,051300,2020.02,2020.19,2019.79,2020.19
ETHUSD,20260311,051400,2020.36,2021.06,2020.36,2021.06
ETHUSD,20260311,051500,2021.17,2023.20,2021.17,2022.76
ETHUSD,20260311,051600,2022.81,2024.22,2022.81,2023.86
ETHUSD,20260311,051700,2023.90,2024.49,2023.25,2023.73
ETHUSD,20260311,051800,2023.67,2023.67,2022.40,2022.40
ETHUSD,20260311,051900,2022.53,2025.12,2022.53,2024.40
ETHUSD,20260311,052000,2024.32,2025.14,2024.32,2024.74
ETHUSD,20260311,052100,2024.61,2025.74,2024.47,2025.48
ETHUSD,20260311,052200,2025.44,2025.44,2024.41,2025.26
ETHUSD,20260311,052300,2025.34,2025.73,2025.34,2025.41
ETHUSD,20260311,052400,2025.57,2025.94,2025.57,2025.88
ETHUSD,20260311,052500,2025.94,2026.76,2025.94,2026.76
ETHUSD,20260311,052600,2026.79,2028.99,2026.42,2028.99
ETHUSD,20260311,052700,2028.94,2036.01,2028.76,2034.47
ETHUSD,20260311,052800,2034.17,2034.17,2031.47,2031.56
ETHUSD,20260311,052900,2031.44,2032.94,2031.44,2032.47
ETHUSD,20260311,053000,2032.54,2034.88,2032.54,2033.58
ETHUSD,20260311,053100,2033.66,2033.84,2032.85,2032.86
ETHUSD,20260311,053200,2032.82,2035.66,2032.08,2033.66
ETHUSD,20260311,053300,2033.60,2035.95,2033.44,2035.65
ETHUSD,20260311,053400,2035.19,2035.26,2033.49,2034.94
ETHUSD,20260311,053500,2035.01,2035.72,2034.77,2034.99
ETHUSD,20260311,053600,2035.04,2035.15,2034.24,2034.78
ETHUSD,20260311,053700,2034.81,2035.34,2034.52,2035.14
ETHUSD,20260311,053800,2035.23,2035.23,2032.27,2032.70
ETHUSD,20260311,053900,2032.76,2032.91,2032.21,2032.21
ETHUSD,20260311,054000,2032.10,2032.56,2031.77,2032.34
ETHUSD,20260311,054100,2032.36,2032.47,2031.79,2032.17
ETHUSD,20260311,054200,2032.22,2033.67,2032.22,2033.66
ETHUSD,20260311,054300,2033.64,2034.47,2033.64,2034.12
ETHUSD,20260311,054400,2034.21,2034.29,2032.94,2033.15
ETHUSD,20260311,054500,2033.05,2033.05,2032.16,2032.84
ETHUSD,20260311,054600,2032.82,2033.01,2032.58,2032.77
ETHUSD,20260311,054700,2032.76,2033.46,2032.76,2033.28
ETHUSD,20260311,054800,2033.35,2033.35,2032.43,2033.05
ETHUSD,20260311,054900,2033.09,2034.89,2033.09,2034.88
ETHUSD,20260311,055000,2034.92,2035.04,2033.89,2034.46
ETHUSD,20260311,055100,2034.79,2036.24,2034.79,2035.29
ETHUSD,20260311,055200,2035.19,2036.43,2035.19,2036.04
ETHUSD,20260311,055300,2036.09,2037.60,2035.69,2037.60
ETHUSD,20260311,055400,2037.63,2039.95,2037.63,2038.49
ETHUSD,20260311,055500,2038.58,2039.36,2038.01,2038.70
ETHUSD,20260311,055600,2038.62,2038.62,2037.41,2037.98
ETHUSD,20260311,055700,2037.92,2038.02,2036.57,2036.85
ETHUSD,20260311,055800,2036.84,2037.11,2036.44,2037.10
ETHUSD,20260311,055900,2037.07,2037.67,2036.76,2037.51
ETHUSD,20260311,060000,2037.56,2038.70,2037.56,2038.24
ETHUSD,20260311,060100,2038.16,2040.35,2037.57,2037.83
ETHUSD,20260311,060200,2037.65,2038.33,2037.23,2038.23
ETHUSD,20260311,060300,2038.07,2038.76,2037.29,2038.76
ETHUSD,20260311,060400,2038.80,2038.88,2037.86,2038.04
ETHUSD,20260311,060500,2038.08,2038.68,2037.85,2038.54
ETHUSD,20260311,060600,2038.55,2038.55,2037.80,2038.06
ETHUSD,20260311,060700,2038.32,2039.13,2038.19,2038.68
ETHUSD,20260311,060800,2038.64,2038.64,2037.61,2037.65
ETHUSD,20260311,060900,2037.69,2037.69,2036.01,2036.44
ETHUSD,20260311,061000,2036.31,2036.31,2035.15,2035.34
ETHUSD,20260311,061100,2035.24,2035.93,2035.23,2035.90
ETHUSD,20260311,061200,2035.83,2036.84,2035.82,2036.49
ETHUSD,20260311,061300,2036.48,2036.57,2036.14,2036.15
ETHUSD,20260311,061400,2036.21,2036.28,2036.05,2036.20
ETHUSD,20260311,061500,2036.04,2036.04,2035.46,2035.94
ETHUSD,20260311,061600,2036.00,2036.03,2035.32,2035.32
ETHUSD,20260311,061700,2035.33,2035.57,2035.33,2035.44
ETHUSD,20260311,061800,2035.43,2035.43,2033.54,2034.72
ETHUSD,20260311,061900,2034.70,2034.71,2033.37,2033.38
ETHUSD,20260311,062000,2033.48,2033.98,2033.48,2033.65
ETHUSD,20260311,062100,2033.68,2034.39,2033.63,2034.39
ETHUSD,20260311,062200,2034.38,2034.51,2033.45,2033.45
ETHUSD,20260311,062300,2033.18,2033.18,2031.16,2032.32
ETHUSD,20260311,062400,2032.47,2032.47,2031.46,2032.31
ETHUSD,20260311,062500,2032.36,2032.71,2031.71,2032.22
ETHUSD,20260311,062600,2032.25,2032.27,2031.90,2032.27
ETHUSD,20260311,062700,2032.34,2032.69,2032.34,2032.35
ETHUSD,20260311,062800,2032.31,2032.52,2032.20,2032.34
ETHUSD,20260311,062900,2032.32,2032.34,2031.26,2031.26
ETHUSD,20260311,063000,2031.20,2031.61,2030.82,2031.56
ETHUSD,20260311,063100,2031.33,2031.40,2030.18,2030.39
ETHUSD,20260311,063200,2030.26,2030.26,2029.46,2030.02
ETHUSD,20260311,063300,2030.11,2030.44,2029.74,2030.42
ETHUSD,20260311,063400,2030.46,2030.57,2029.54,2029.54
ETHUSD,20260311,063500,2029.32,2029.32,2027.62,2028.62
ETHUSD,20260311,063600,2028.78,2028.94,2026.80,2026.89
ETHUSD,20260311,063700,2026.69,2027.74,2025.42,2025.84
ETHUSD,20260311,063800,2025.56,2025.56,2023.33,2024.33
ETHUSD,20260311,063900,2024.36,2025.66,2024.36,2025.31
ETHUSD,20260311,064000,2024.84,2024.84,2021.57,2021.57
ETHUSD,20260311,064100,2021.53,2022.06,2017.84,2017.84
ETHUSD,20260311,064200,2017.95,2019.96,2017.95,2019.96
ETHUSD,20260311,064300,2019.94,2019.94,2011.33,2013.04
ETHUSD,20260311,064400,2013.02,2015.91,2013.02,2015.58
ETHUSD,20260311,064500,2015.73,2016.71,2015.17,2016.27
ETHUSD,20260311,064600,2016.32,2016.32,2014.01,2015.15
ETHUSD,20260311,064700,2015.41,2015.49,2013.91,2014.71
ETHUSD,20260311,064800,2014.76,2016.56,2014.76,2016.56
ETHUSD,20260311,064900,2016.51,2017.29,2015.30,2015.99
ETHUSD,20260311,065000,2015.95,2017.23,2015.43,2016.90
ETHUSD,20260311,065100,2016.85,2017.36,2016.44,2017.21
ETHUSD,20260311,065200,2017.18,2017.78,2016.29,2016.30
ETHUSD,20260311,065300,2016.34,2016.79,2015.83,2016.06
ETHUSD,20260311,065400,2016.09,2016.99,2016.07,2016.07
ETHUSD,20260311,065500,2016.01,2017.14,2015.96,2016.47
ETHUSD,20260311,065600,2016.66,2017.24,2016.35,2016.35
ETHUSD,20260311,065700,2016.31,2016.35,2016.01,2016.14
ETHUSD,20260311,065800,2016.07,2016.45,2015.44,2015.54
ETHUSD,20260311,065900,2015.52,2015.79,2015.12,2015.53
ETHUSD,20260311,070000,2015.38,2015.38,2012.66,2013.61
ETHUSD,20260311,070100,2013.56,2014.48,2013.19,2013.84
ETHUSD,20260311,070200,2013.90,2014.94,2013.90,2014.58
ETHUSD,20260311,070300,2014.67,2015.49,2013.85,2013.85
ETHUSD,20260311,070400,2013.51,2014.36,2013.01,2014.26
ETHUSD,20260311,070500,2014.36,2017.78,2014.36,2017.51
ETHUSD,20260311,070600,2017.11,2017.12,2015.17,2015.23
ETHUSD,20260311,070700,2015.19,2015.92,2015.08,2015.23
ETHUSD,20260311,070800,2015.12,2015.12,2014.53,2014.83
ETHUSD,20260311,070900,2015.02,2016.32,2015.02,2016.21
ETHUSD,20260311,071000,2016.09,2016.28,2013.90,2013.90
ETHUSD,20260311,071100,2013.81,2016.21,2013.79,2015.67
ETHUSD,20260311,071200,2015.76,2017.29,2015.40,2015.53
ETHUSD,20260311,071300,2015.47,2015.79,2014.69,2015.11
ETHUSD,20260311,071400,2015.16,2017.23,2015.16,2016.91
ETHUSD,20260311,071500,2016.94,2017.39,2016.94,2017.08
ETHUSD,20260311,071600,2016.88,2017.29,2015.88,2017.29
ETHUSD,20260311,071700,2017.30,2018.59,2016.64,2016.64
ETHUSD,20260311,071800,2016.21,2017.23,2015.02,2015.93
ETHUSD,20260311,071900,2016.05,2018.47,2016.05,2018.03
ETHUSD,20260311,072000,2017.99,2017.99,2015.99,2016.59
ETHUSD,20260311,072100,2016.58,2017.74,2015.57,2016.10
ETHUSD,20260311,072200,2016.14,2017.62,2016.14,2017.61
ETHUSD,20260311,072300,2017.58,2017.90,2017.51,2017.86
ETHUSD,20260311,072400,2017.82,2018.34,2017.56,2018.05
ETHUSD,20260311,072500,2018.06,2018.35,2017.81,2018.29
ETHUSD,20260311,072600,2018.39,2018.99,2018.32,2018.39
ETHUSD,20260311,072700,2018.31,2018.79,2017.96,2017.96
ETHUSD,20260311,072800,2017.95,2017.95,2017.14,2017.52
ETHUSD,20260311,072900,2017.51,2017.62,2017.01,2017.62
ETHUSD,20260311,073000,2017.68,2018.64,2017.68,2018.64
ETHUSD,20260311,073100,2018.84,2019.49,2018.81,2019.49
ETHUSD,20260311,073200,2019.51,2023.36,2019.51,2023.04
ETHUSD,20260311,073300,2022.52,2023.03,2020.83,2023.03
ETHUSD,20260311,073400,2023.07,2023.12,2021.54,2022.38
ETHUSD,20260311,073500,2022.47,2023.06,2022.31,2022.38
ETHUSD,20260311,073600,2022.39,2022.39,2021.12,2021.33
ETHUSD,20260311,073700,2021.41,2022.25,2021.15,2021.16
ETHUSD,20260311,073800,2021.19,2021.59,2019.95,2020.00
ETHUSD,20260311,073900,2020.20,2020.92,2019.95,2019.95
ETHUSD,20260311,074000,2020.05,2021.52,2019.86,2021.14
ETHUSD,20260311,074100,2021.15,2021.82,2020.69,2020.69
ETHUSD,20260311,074200,2020.81,2021.21,2020.70,2021.05
ETHUSD,20260311,074300,2021.04,2021.04,2020.07,2020.07
ETHUSD,20260311,074400,2020.11,2021.01,2020.11,2021.01
ETHUSD,20260311,074500,2020.71,2020.71,2020.28,2020.28
ETHUSD,20260311,074600,2020.25,2020.25,2017.54,2019.20
ETHUSD,20260311,074700,2019.15,2019.76,2018.89,2019.76
ETHUSD,20260311,074800,2019.53,2019.53,2018.56,2019.15
ETHUSD,20260311,074900,2019.14,2019.14,2017.26,2017.76
ETHUSD,20260311,075000,2017.88,2018.70,2017.61,2018.56
ETHUSD,20260311,075100,2018.69,2019.55,2018.69,2019.34
ETHUSD,20260311,075200,2019.28,2024.84,2019.28,2023.65
ETHUSD,20260311,075300,2023.77,2023.77,2021.93,2021.93
ETHUSD,20260311,075400,2021.99,2023.56,2021.92,2022.62
ETHUSD,20260311,075500,2022.47,2022.88,2022.46,2022.49
ETHUSD,20260311,075600,2022.45,2023.12,2022.40,2022.61
ETHUSD,20260311,075700,2022.41,2023.03,2022.29,2023.01
ETHUSD,20260311,075800,2022.94,2023.24,2022.56,2023.24
ETHUSD,20260311,075900,2023.42,2023.99,2023.42,2023.56
ETHUSD,20260311,080000,2023.47,2023.47,2023.12,2023.31
ETHUSD,20260311,080100,2023.60,2024.27,2023.60,2024.08
ETHUSD,20260311,080200,2024.00,2024.69,2023.31,2023.31
ETHUSD,20260311,080300,2023.36,2023.42,2021.53,2021.69
ETHUSD,20260311,080400,2021.67,2021.73,2021.05,2021.56
ETHUSD,20260311,080500,2021.59,2022.81,2021.59,2022.55
ETHUSD,20260311,080600,2022.32,2022.32,2021.22,2021.55
ETHUSD,20260311,080700,2021.54,2023.22,2021.54,2023.02
ETHUSD,20260311,080800,2022.92,2023.77,2022.76,2022.91
ETHUSD,20260311,080900,2022.70,2023.40,2022.25,2023.31
ETHUSD,20260311,081000,2023.29,2023.29,2022.65,2022.80
ETHUSD,20260311,081100,2022.83,2023.23,2022.41,2023.23
ETHUSD,20260311,081200,2023.28,2023.31,2022.95,2023.21
ETHUSD,20260311,081300,2023.20,2023.21,2023.03,2023.03
ETHUSD,20260311,081400,2023.13,2023.59,2023.06,2023.06
ETHUSD,20260311,081500,2023.01,2023.01,2022.23,2022.23
ETHUSD,20260311,081600,2022.31,2022.57,2021.80,2021.80
ETHUSD,20260311,081700,2021.79,2021.79,2019.39,2020.04
ETHUSD,20260311,081800,2020.22,2020.66,2019.87,2020.36
ETHUSD,20260311,081900,2020.38,2020.96,2019.56,2019.56
ETHUSD,20260311,082000,2019.71,2020.62,2019.71,2020.62
ETHUSD,20260311,082100,2020.67,2021.52,2020.67,2021.19
ETHUSD,20260311,082200,2021.11,2021.11,2020.19,2020.43
ETHUSD,20260311,082300,2020.52,2020.54,2018.69,2019.54
ETHUSD,20260311,082400,2019.76,2020.95,2019.70,2020.95
ETHUSD,20260311,082500,2020.88,2020.92,2020.01,2020.66
ETHUSD,20260311,082600,2020.70,2021.09,2019.87,2020.95
ETHUSD,20260311,082700,2020.96,2020.96,2020.17,2020.32
ETHUSD,20260311,082800,2020.09,2020.80,2019.91,2020.45
ETHUSD,20260311,082900,2020.56,2020.85,2019.55,2019.55
ETHUSD,20260311,083000,2019.43,2019.43,2018.47,2018.47
ETHUSD,20260311,083100,2018.49,2018.99,2018.45,2018.74
ETHUSD,20260311,083200,2018.66,2018.80,2017.57,2017.76
ETHUSD,20260311,083300,2017.70,2017.97,2017.60,2017.64
ETHUSD,20260311,083400,2017.53,2017.53,2016.41,2016.56
ETHUSD,20260311,083500,2016.59,2016.60,2014.04,2014.07
ETHUSD,20260311,083600,2014.06,2014.53,2012.73,2013.61
ETHUSD,20260311,083700,2013.69,2013.82,2012.12,2012.69
ETHUSD,20260311,083800,2012.68,2013.15,2011.38,2011.41
ETHUSD,20260311,083900,2010.36,2010.36,2007.30,2008.65
ETHUSD,20260311,084000,2008.70,2009.99,2008.17,2008.24
ETHUSD,20260311,084100,2008.33,2009.90,2008.33,2009.88
ETHUSD,20260311,084200,2009.67,2009.67,2006.27,2007.73
ETHUSD,20260311,084300,2007.94,2009.52,2007.94,2009.04
ETHUSD,20260311,084400,2009.10,2011.25,2009.10,2011.25
ETHUSD,20260311,084500,2011.19,2011.19,2009.24,2010.07
ETHUSD,20260311,084600,2010.42,2011.18,2010.20,2010.97
ETHUSD,20260311,084700,2010.53,2011.74,2009.62,2011.74
ETHUSD,20260311,084800,2011.69,2012.87,2011.69,2012.15
ETHUSD,20260311,084900,2012.20,2013.65,2011.72,2012.73
ETHUSD,20260311,085000,2012.78,2012.95,2012.08,2012.44
ETHUSD,20260311,085100,2012.75,2014.59,2012.75,2013.93
ETHUSD,20260311,085200,2014.10,2014.10,2013.08,2013.40
ETHUSD,20260311,085300,2013.32,2014.24,2013.31,2013.56
ETHUSD,20260311,085400,2013.81,2014.20,2012.52,2012.52
ETHUSD,20260311,085500,2012.44,2012.61,2011.51,2011.56
ETHUSD,20260311,085600,2011.97,2013.65,2011.97,2013.45
ETHUSD,20260311,085700,2013.26,2013.33,2012.95,2013.20
ETHUSD,20260311,085800,2013.22,2013.96,2012.96,2012.96
ETHUSD,20260311,085900,2012.94,2012.96,2011.46,2011.99
ETHUSD,20260311,090000,2011.88,2012.09,2011.31,2011.45
ETHUSD,20260311,090100,2011.54,2012.06,2011.23,2011.78
ETHUSD,20260311,090200,2011.77,2014.05,2011.77,2012.54
ETHUSD,20260311,090300,2012.55,2012.89,2011.57,2012.59
ETHUSD,20260311,090400,2012.50,2012.56,2011.78,2012.22
ETHUSD,20260311,090500,2012.30,2014.25,2012.30,2013.44
ETHUSD,20260311,090600,2013.43,2014.67,2013.43,2014.64
ETHUSD,20260311,090700,2014.44,2014.49,2012.33,2013.15
ETHUSD,20260311,090800,2013.17,2013.70,2011.83,2011.83
ETHUSD,20260311,090900,2011.80,2012.33,2010.46,2012.33
ETHUSD,20260311,091000,2012.30,2012.54,2011.10,2011.50
ETHUSD,20260311,091100,2011.59,2011.73,2011.11,2011.73
ETHUSD,20260311,091200,2011.81,2011.90,2010.40,2010.77
ETHUSD,20260311,091300,2010.40,2012.28,2009.79,2012.28
ETHUSD,20260311,091400,2012.46,2012.82,2010.69,2010.69
ETHUSD,20260311,091500,2010.73,2011.84,2010.73,2011.84
ETHUSD,20260311,091600,2011.86,2012.16,2011.23,2011.75
ETHUSD,20260311,091700,2011.58,2012.26,2011.41,2011.53
ETHUSD,20260311,091800,2011.37,2012.06,2011.23,2012.06
ETHUSD,20260311,091900,2011.94,2011.94,2010.41,2011.09
ETHUSD,20260311,092000,2010.71,2011.06,2009.64,2010.94
ETHUSD,20260311,092100,2010.80,2011.21,2010.29,2010.29
ETHUSD,20260311,092200,2010.14,2010.30,2008.48,2010.30
ETHUSD,20260311,092300,2010.52,2012.53,2010.52,2012.45
ETHUSD,20260311,092400,2012.21,2012.60,2011.69,2012.28
ETHUSD,20260311,092500,2012.08,2012.08,2010.29,2010.44
ETHUSD,20260311,092600,2010.59,2011.31,2010.46,2010.58
ETHUSD,20260311,092700,2010.59,2011.70,2010.29,2011.58
ETHUSD,20260311,092800,2011.46,2011.58,2008.98,2009.64
ETHUSD,20260311,092900,2009.25,2010.46,2009.25,2009.58
ETHUSD,20260311,093000,2009.63,2010.31,2009.63,2009.92
ETHUSD,20260311,093100,2009.84,2010.99,2009.84,2010.99
ETHUSD,20260311,093200,2011.08,2011.60,2010.03,2010.22
ETHUSD,20260311,093300,2010.31,2012.76,2010.30,2012.76
ETHUSD,20260311,093400,2012.53,2017.59,2012.47,2016.20
ETHUSD,20260311,093500,2016.31,2020.89,2013.62,2020.09
ETHUSD,20260311,093600,2019.56,2019.67,2016.98,2016.98
ETHUSD,20260311,093700,2016.80,2024.17,2016.48,2022.17
ETHUSD,20260311,093800,2021.95,2022.12,2019.86,2019.86
ETHUSD,20260311,093900,2019.72,2019.72,2018.48,2018.66
ETHUSD,20260311,094000,2018.57,2020.03,2018.47,2019.84
ETHUSD,20260311,094100,2023.02,2023.02,2021.48,2021.56
ETHUSD,20260311,094200,2021.52,2021.86,2020.63,2021.73
ETHUSD,20260311,094300,2021.46,2023.58,2021.00,2023.58
ETHUSD,20260311,094400,2023.70,2024.45,2022.65,2022.65
ETHUSD,20260311,094500,2022.78,2022.91,2021.26,2021.26
ETHUSD,20260311,094600,2021.02,2021.79,2020.68,2020.79
ETHUSD,20260311,094700,2020.74,2020.74,2019.72,2020.38
ETHUSD,20260311,094800,2020.43,2020.95,2019.49,2019.49
ETHUSD,20260311,094900,2019.28,2019.53,2018.29,2018.29
ETHUSD,20260311,095000,2018.17,2018.17,2017.65,2017.94
ETHUSD,20260311,095100,2018.29,2020.00,2018.29,2019.10
ETHUSD,20260311,095200,2018.90,2018.90,2017.71,2018.31
ETHUSD,20260311,095300,2018.20,2018.20,2016.72,2017.04
ETHUSD,20260311,095400,2017.13,2020.07,2017.13,2019.09
ETHUSD,20260311,095500,2019.36,2020.67,2019.35,2020.67
ETHUSD,20260311,095600,2020.66,2021.64,2020.49,2021.64
ETHUSD,20260311,095700,2021.82,2021.84,2020.70,2020.70
ETHUSD,20260311,095800,2020.64,2024.41,2020.04,2023.39
ETHUSD,20260311,095900,2023.84,2023.93,2021.62,2021.62
ETHUSD,20260311,100000,2021.78,2023.23,2020.93,2023.23
ETHUSD,20260311,100100,2022.99,2022.99,2020.82,2020.82
ETHUSD,20260311,100200,2020.64,2021.03,2020.01,2020.99
ETHUSD,20260311,100300,2021.12,2021.31,2020.42,2020.42
ETHUSD,20260311,100400,2020.40,2020.40,2019.09,2019.44
ETHUSD,20260311,100500,2019.43,2019.69,2018.96,2019.44
ETHUSD,20260311,100600,2019.46,2019.74,2018.95,2019.74
ETHUSD,20260311,100700,2019.85,2020.15,2018.68,2018.70
ETHUSD,20260311,100800,2018.68,2020.24,2018.68,2019.77
ETHUSD,20260311,100900,2019.69,2019.69,2018.89,2019.51
ETHUSD,20260311,101000,2019.59,2021.23,2019.59,2020.73
ETHUSD,20260311,101100,2020.64,2020.64,2019.20,2019.89
ETHUSD,20260311,101200,2019.85,2019.85,2019.01,2019.01
ETHUSD,20260311,101300,2018.87,2018.87,2017.06,2017.88
ETHUSD,20260311,101400,2017.98,2018.81,2017.95,2018.26
ETHUSD,20260311,101500,2018.33,2018.70,2017.38,2017.94
ETHUSD,20260311,101600,2017.95,2018.96,2017.95,2018.26
ETHUSD,20260311,101700,2018.19,2019.26,2017.46,2019.21
ETHUSD,20260311,101800,2019.10,2020.22,2018.91,2019.51
ETHUSD,20260311,101900,2019.49,2019.49,2018.48,2018.48
ETHUSD,20260311,102000,2018.40,2018.62,2017.72,2017.72
ETHUSD,20260311,102100,2017.77,2019.07,2017.77,2018.56
ETHUSD,20260311,102200,2018.51,2019.38,2018.30,2018.84
ETHUSD,20260311,102300,2018.92,2019.91,2018.92,2019.91
ETHUSD,20260311,102400,2020.11,2020.56,2019.99,2020.56
ETHUSD,20260311,102500,2020.42,2022.01,2019.69,2019.69
ETHUSD,20260311,102600,2019.65,2020.60,2019.65,2019.79
ETHUSD,20260311,102700,2019.78,2020.18,2019.78,2020.01
ETHUSD,20260311,102800,2020.03,2020.16,2020.02,2020.16
ETHUSD,20260311,102900,2020.19,2020.19,2019.01,2019.01
ETHUSD,20260311,103000,2018.71,2018.71,2017.21,2017.23
ETHUSD,20260311,103100,2017.20,2017.77,2016.67,2017.77
ETHUSD,20260311,103200,2017.80,2018.54,2017.69,2017.76
ETHUSD,20260311,103300,2017.73,2017.73,2016.41,2016.94
ETHUSD,20260311,103400,2017.44,2018.97,2017.44,2018.97
ETHUSD,20260311,103500,2019.03,2019.03,2018.31,2018.32
ETHUSD,20260311,103600,2018.22,2018.34,2017.79,2017.79
ETHUSD,20260311,103700,2018.20,2019.01,2017.77,2017.77
ETHUSD,20260311,103800,2017.80,2017.80,2016.92,2016.94
ETHUSD,20260311,103900,2016.73,2017.44,2013.55,2013.55
ETHUSD,20260311,104000,2013.66,2016.73,2013.66,2016.73
ETHUSD,20260311,104100,2016.91,2021.32,2016.82,2020.57
ETHUSD,20260311,104200,2020.67,2021.04,2019.12,2019.97
ETHUSD,20260311,104300,2020.00,2020.80,2019.91,2020.29
ETHUSD,20260311,104400,2020.27,2020.27,2019.06,2019.17
ETHUSD,20260311,104500,2019.28,2019.81,2019.22,2019.80
ETHUSD,20260311,104600,2019.79,2020.66,2019.55,2020.66
ETHUSD,20260311,104700,2020.98,2021.72,2020.98,2021.40
ETHUSD,20260311,104800,2021.42,2024.84,2021.33,2024.84
ETHUSD,20260311,104900,2024.47,2025.78,2023.19,2024.44
ETHUSD,20260311,105000,2024.32,2024.32,2022.54,2022.60
ETHUSD,20260311,105100,2022.58,2022.58,2020.47,2020.51
ETHUSD,20260311,105200,2020.42,2021.14,2020.01,2020.31
ETHUSD,20260311,105300,2020.34,2020.66,2019.27,2019.32
ETHUSD,20260311,105400,2019.31,2020.02,2019.17,2019.49
ETHUSD,20260311,105500,2019.60,2019.97,2019.20,2019.73
ETHUSD,20260311,105600,2020.03,2020.64,2019.34,2019.34
ETHUSD,20260311,105700,2019.15,2019.51,2016.01,2016.01
ETHUSD,20260311,105800,2015.64,2015.64,2014.24,2014.84
ETHUSD,20260311,105900,2015.26,2015.77,2014.98,2015.71
ETHUSD,20260311,110000,2015.89,2016.99,2015.89,2016.94
ETHUSD,20260311,110100,2017.06,2017.59,2016.29,2016.29
ETHUSD,20260311,110200,2016.26,2017.50,2016.26,2016.64
ETHUSD,20260311,110300,2016.88,2019.01,2016.88,2018.06
ETHUSD,20260311,110400,2017.98,2019.51,2017.98,2019.28
ETHUSD,20260311,110500,2019.26,2019.74,2018.66,2019.30
ETHUSD,20260311,110600,2019.15,2020.52,2019.15,2019.90
ETHUSD,20260311,110700,2019.81,2019.81,2017.19,2018.33
ETHUSD,20260311,110800,2018.63,2019.96,2018.63,2019.77
ETHUSD,20260311,110900,2019.57,2019.57,2018.69,2019.36
ETHUSD,20260311,111000,2019.53,2021.09,2019.49,2020.94
ETHUSD,20260311,111100,2021.12,2021.12,2019.66,2020.06
ETHUSD,20260311,111200,2020.30,2020.36,2019.16,2019.51
ETHUSD,20260311,111300,2019.56,2019.80,2019.11,2019.28
ETHUSD,20260311,111400,2019.30,2020.23,2019.28,2020.05
ETHUSD,20260311,111500,2020.07,2021.04,2019.81,2021.04
ETHUSD,20260311,111600,2021.09,2022.10,2020.89,2021.79
ETHUSD,20260311,111700,2021.72,2022.11,2021.56,2022.06
ETHUSD,20260311,111800,2022.30,2022.83,2021.57,2022.83
ETHUSD,20260311,111900,2023.15,2023.79,2022.44,2022.79
ETHUSD,20260311,112000,2022.74,2022.79,2021.41,2021.41
ETHUSD,20260311,112100,2021.51,2021.79,2019.28,2019.28
ETHUSD,20260311,112200,2019.61,2020.14,2019.01,2020.14
ETHUSD,20260311,112300,2020.10,2021.14,2019.78,2020.88
ETHUSD,20260311,112400,2020.90,2021.01,2020.27,2020.27
ETHUSD,20260311,112500,2020.24,2020.24,2019.15,2020.03
ETHUSD,20260311,112600,2020.18,2020.38,2019.27,2019.91
ETHUSD,20260311,112700,2019.92,2019.92,2018.59,2018.83
ETHUSD,20260311,112800,2018.87,2019.17,2018.59,2018.99
ETHUSD,20260311,112900,2019.05,2020.15,2019.03,2019.84
ETHUSD,20260311,113000,2019.81,2020.19,2019.81,2020.19
ETHUSD,20260311,113100,2020.35,2020.78,2020.05,2020.49
ETHUSD,20260311,113200,2020.28,2021.47,2019.94,2021.47
ETHUSD,20260311,113300,2021.35,2022.26,2021.28,2021.78
ETHUSD,20260311,113400,2021.68,2021.93,2021.18,2021.45
ETHUSD,20260311,113500,2021.38,2021.43,2020.56,2021.01
ETHUSD,20260311,113600,2021.06,2021.82,2020.96,2020.96
ETHUSD,20260311,113700,2021.04,2021.79,2021.04,2021.10
ETHUSD,20260311,113800,2020.99,2022.14,2020.99,2022.14
ETHUSD,20260311,113900,2021.95,2021.95,2021.30,2021.94
ETHUSD,20260311,114000,2021.98,2022.85,2021.79,2021.79
ETHUSD,20260311,114100,2021.86,2022.56,2021.49,2022.56
ETHUSD,20260311,114200,2022.80,2023.66,2022.80,2023.66
ETHUSD,20260311,114300,2023.64,2025.62,2023.07,2025.24
ETHUSD,20260311,114400,2025.26,2028.24,2025.07,2028.18
ETHUSD,20260311,114500,2028.26,2030.23,2028.01,2028.28
ETHUSD,20260311,114600,2028.48,2029.26,2028.07,2028.23
ETHUSD,20260311,114700,2027.91,2027.93,2026.64,2026.64
ETHUSD,20260311,114800,2026.85,2027.56,2026.65,2026.69
ETHUSD,20260311,114900,2026.71,2026.96,2026.39,2026.87
ETHUSD,20260311,115000,2026.94,2026.96,2026.31,2026.68
ETHUSD,20260311,115100,2026.55,2027.00,2026.05,2026.99
ETHUSD,20260311,115200,2027.07,2027.25,2026.22,2026.31
ETHUSD,20260311,115300,2026.37,2026.60,2026.17,2026.57
ETHUSD,20260311,115400,2026.30,2026.52,2025.99,2026.11
ETHUSD,20260311,115500,2026.36,2027.14,2026.02,2027.14
ETHUSD,20260311,115600,2027.03,2027.06,2026.44,2026.72
ETHUSD,20260311,115700,2026.79,2027.03,2026.55,2026.97
ETHUSD,20260311,115800,2027.08,2027.48,2027.08,2027.48
ETHUSD,20260311,115900,2027.56,2028.08,2027.56,2028.08
ETHUSD,20260311,120000,2028.05,2028.43,2027.67,2027.68
ETHUSD,20260311,120100,2027.86,2029.33,2025.61,2025.70
ETHUSD,20260311,120200,2025.65,2028.26,2025.41,2027.17
ETHUSD,20260311,120300,2027.33,2028.19,2026.97,2028.16
ETHUSD,20260311,120400,2028.45,2028.76,2027.02,2027.02
ETHUSD,20260311,120500,2027.09,2027.89,2026.43,2027.89
ETHUSD,20260311,120600,2027.94,2028.98,2027.69,2028.09
ETHUSD,20260311,120700,2028.28,2028.40,2026.44,2026.44
ETHUSD,20260311,120800,2026.35,2027.53,2025.27,2027.21
ETHUSD,20260311,120900,2027.26,2028.91,2027.26,2028.62
ETHUSD,20260311,121000,2028.81,2032.32,2028.68,2031.60
ETHUSD,20260311,121100,2031.43,2031.93,2030.74,2031.00
ETHUSD,20260311,121200,2030.94,2031.15,2030.24,2030.24
ETHUSD,20260311,121300,2030.21,2030.44,2029.41,2029.69
ETHUSD,20260311,121400,2029.68,2030.35,2029.31,2029.31
ETHUSD,20260311,121500,2029.25,2031.63,2029.25,2031.63
ETHUSD,20260311,121600,2031.64,2032.70,2031.29,2032.70
ETHUSD,20260311,121700,2032.66,2032.66,2031.30,2031.49
ETHUSD,20260311,121800,2031.47,2032.02,2031.08,2031.60
ETHUSD,20260311,121900,2031.64,2031.70,2030.87,2031.19
ETHUSD,20260311,122000,2031.15,2031.15,2028.76,2028.97
ETHUSD,20260311,122100,2028.91,2028.97,2028.56,2028.72
ETHUSD,20260311,122200,2028.80,2028.88,2028.01,2028.01
ETHUSD,20260311,122300,2027.99,2027.99,2026.09,2027.62
ETHUSD,20260311,122400,2027.56,2027.56,2026.47,2026.76
ETHUSD,20260311,122500,2026.59,2026.59,2025.74,2025.92
ETHUSD,20260311,122600,2026.04,2026.29,2025.55,2026.07
ETHUSD,20260311,122700,2026.04,2026.04,2024.71,2024.90
ETHUSD,20260311,122800,2024.95,2024.95,2024.48,2024.52
ETHUSD,20260311,122900,2024.28,2024.28,2021.08,2021.38
ETHUSD,20260311,123000,2021.49,2023.14,2021.49,2022.85
ETHUSD,20260311,123100,2022.86,2023.36,2021.93,2023.36
ETHUSD,20260311,123200,2023.24,2023.74,2022.49,2023.67
ETHUSD,20260311,123300,2023.70,2024.75,2023.70,2024.73
ETHUSD,20260311,123400,2024.64,2024.83,2024.15,2024.15
ETHUSD,20260311,123500,2024.08,2024.16,2022.95,2024.02
ETHUSD,20260311,123600,2024.28,2024.83,2024.01,2024.01
ETHUSD,20260311,123700,2024.02,2024.22,2023.27,2023.43
ETHUSD,20260311,123800,2023.52,2023.99,2023.06,2023.44
ETHUSD,20260311,123900,2023.52,2023.98,2023.13,2023.40
ETHUSD,20260311,124000,2023.43,2023.43,2021.23,2022.03
ETHUSD,20260311,124100,2022.12,2022.21,2021.06,2021.18
ETHUSD,20260311,124200,2021.04,2022.13,2020.44,2022.13
ETHUSD,20260311,124300,2022.28,2022.68,2021.38,2021.59
ETHUSD,20260311,124400,2021.64,2021.72,2018.75,2019.34
ETHUSD,20260311,124500,2019.06,2020.59,2018.30,2020.59
ETHUSD,20260311,124600,2020.34,2020.98,2019.68,2020.57
ETHUSD,20260311,124700,2020.58,2020.82,2020.08,2020.08
ETHUSD,20260311,124800,2020.17,2020.84,2020.06,2020.57
ETHUSD,20260311,124900,2020.80,2021.21,2020.47,2020.97
ETHUSD,20260311,125000,2020.98,2021.69,2020.58,2020.58
ETHUSD,20260311,125100,2020.25,2021.89,2018.46,2018.84
ETHUSD,20260311,125200,2018.95,2019.53,2017.16,2017.89
ETHUSD,20260311,125300,2017.99,2019.54,2017.99,2018.01
ETHUSD,20260311,125400,2018.05,2018.54,2017.70,2018.20
ETHUSD,20260311,125500,2018.58,2018.83,2017.84,2018.34
ETHUSD,20260311,125600,2018.46,2019.05,2018.46,2018.83
ETHUSD,20260311,125700,2018.57,2018.57,2016.20,2017.29
ETHUSD,20260311,125800,2017.46,2018.16,2016.94,2018.16
ETHUSD,20260311,125900,2018.24,2018.24,2017.49,2018.24
ETHUSD,20260311,130000,2018.18,2018.18,2016.54,2016.76
ETHUSD,20260311,130100,2016.81,2017.96,2016.19,2017.96
ETHUSD,20260311,130200,2017.95,2018.40,2016.52,2016.72
ETHUSD,20260311,130300,2016.86,2017.56,2016.44,2017.56
ETHUSD,20260311,130400,2017.35,2017.35,2014.76,2015.43
ETHUSD,20260311,130500,2015.53,2015.53,2014.26,2014.26
ETHUSD,20260311,130600,2014.43,2014.57,2014.01,2014.21
ETHUSD,20260311,130700,2014.14,2014.14,2013.51,2013.51
ETHUSD,20260311,130800,2013.30,2013.30,2011.81,2012.90
ETHUSD,20260311,130900,2012.94,2013.45,2012.06,2012.21
ETHUSD,20260311,131000,2012.02,2014.44,2011.99,2014.44
ETHUSD,20260311,131100,2014.37,2016.30,2014.27,2016.01
ETHUSD,20260311,131200,2015.93,2017.77,2015.93,2017.76
ETHUSD,20260311,131300,2017.71,2018.06,2017.06,2017.81
ETHUSD,20260311,131400,2017.57,2018.29,2017.38,2018.19
ETHUSD,20260311,131500,2018.04,2020.85,2018.04,2019.01
ETHUSD,20260311,131600,2019.20,2019.64,2019.02,2019.11
ETHUSD,20260311,131700,2018.92,2019.24,2018.50,2019.24
ETHUSD,20260311,131800,2019.32,2019.76,2019.10,2019.10
ETHUSD,20260311,131900,2019.12,2019.56,2019.07,2019.07
ETHUSD,20260311,132000,2018.97,2018.97,2018.37,2018.74
ETHUSD,20260311,132100,2018.52,2018.70,2017.53,2018.70
ETHUSD,20260311,132200,2018.77,2020.16,2018.26,2020.16
ETHUSD,20260311,132300,2020.15,2021.42,2018.72,2021.42
ETHUSD,20260311,132400,2021.65,2024.67,2021.65,2024.67
ETHUSD,20260311,132500,2024.96,2025.19,2022.54,2023.69
ETHUSD,20260311,132600,2023.89,2025.54,2023.85,2024.85
ETHUSD,20260311,132700,2025.02,2025.17,2023.92,2023.92
ETHUSD,20260311,132800,2023.95,2024.27,2023.53,2024.04
ETHUSD,20260311,132900,2024.08,2025.59,2023.92,2023.92
ETHUSD,20260311,133000,2023.82,2024.80,2023.70,2024.64
ETHUSD,20260311,133100,2025.01,2033.16,2022.94,2024.34
ETHUSD,20260311,133200,2024.22,2027.96,2024.22,2026.55
ETHUSD,20260311,133300,2026.48,2026.48,2020.86,2022.01
ETHUSD,20260311,133400,2021.79,2021.79,2018.57,2018.64
ETHUSD,20260311,133500,2018.43,2020.70,2018.43,2019.44
ETHUSD,20260311,133600,2019.40,2020.24,2018.70,2020.04
ETHUSD,20260311,133700,2020.32,2022.54,2020.32,2022.45
ETHUSD,20260311,133800,2022.64,2022.93,2021.81,2022.26
ETHUSD,20260311,133900,2022.37,2023.86,2022.33,2022.92
ETHUSD,20260311,134000,2022.58,2024.73,2022.58,2023.96
ETHUSD,20260311,134100,2023.80,2025.43,2023.55,2024.94
ETHUSD,20260311,134200,2024.77,2024.77,2022.76,2022.76
ETHUSD,20260311,134300,2022.47,2022.47,2018.73,2019.12
ETHUSD,20260311,134400,2019.34,2020.81,2019.34,2020.44
ETHUSD,20260311,134500,2020.49,2021.51,2020.43,2021.35
ETHUSD,20260311,134600,2021.21,2021.31,2019.66,2020.06
ETHUSD,20260311,134700,2019.96,2020.05,2019.51,2019.73
ETHUSD,20260311,134800,2019.79,2020.82,2018.43,2020.17
ETHUSD,20260311,134900,2019.99,2021.03,2019.24,2020.82
ETHUSD,20260311,135000,2020.88,2022.47,2020.88,2022.42
ETHUSD,20260311,135100,2022.17,2022.29,2020.24,2021.22
ETHUSD,20260311,135200,2021.31,2021.95,2020.64,2020.82
ETHUSD,20260311,135300,2021.29,2022.42,2020.84,2022.27
ETHUSD,20260311,135400,2022.40,2022.40,2021.45,2021.45
ETHUSD,20260311,135500,2021.37,2023.47,2020.59,2023.47
ETHUSD,20260311,135600,2023.53,2024.83,2023.31,2023.75
ETHUSD,20260311,135700,2023.55,2023.55,2022.97,2023.55
ETHUSD,20260311,135800,2023.40,2023.89,2022.70,2023.66
ETHUSD,20260311,135900,2023.80,2023.94,2022.41,2023.19
ETHUSD,20260311,140000,2023.06,2023.47,2021.74,2022.09
ETHUSD,20260311,140100,2021.87,2022.83,2021.69,2022.83
ETHUSD,20260311,140200,2022.74,2023.06,2021.55,2022.13
ETHUSD,20260311,140300,2022.10,2023.03,2021.46,2021.72
ETHUSD,20260311,140400,2021.68,2022.53,2021.01,2021.01
ETHUSD,20260311,140500,2021.06,2021.79,2020.68,2021.77
ETHUSD,20260311,140600,2021.72,2025.05,2021.72,2024.09
ETHUSD,20260311,140700,2024.49,2025.08,2024.11,2024.11
ETHUSD,20260311,140800,2024.05,2024.18,2022.68,2023.16
ETHUSD,20260311,140900,2023.22,2023.43,2022.80,2023.19
ETHUSD,20260311,141000,2023.67,2025.09,2023.67,2024.66
ETHUSD,20260311,141100,2024.85,2026.58,2024.72,2026.58
ETHUSD,20260311,141200,2026.63,2028.34,2026.63,2028.34
ETHUSD,20260311,141300,2028.32,2030.97,2027.55,2030.65
ETHUSD,20260311,141400,2030.45,2032.52,2030.45,2031.53
ETHUSD,20260311,141500,2031.93,2036.81,2031.93,2034.01
ETHUSD,20260311,141600,2033.72,2034.58,2032.77,2033.17
ETHUSD,20260311,141700,2033.10,2034.96,2033.10,2034.06
ETHUSD,20260311,141800,2034.20,2039.70,2034.20,2036.34
ETHUSD,20260311,141900,2036.39,2037.80,2034.49,2037.80
ETHUSD,20260311,142000,2037.65,2040.01,2037.57,2039.66
ETHUSD,20260311,142100,2039.70,2046.03,2039.70,2043.93
ETHUSD,20260311,142200,2044.06,2048.04,2043.08,2045.04
ETHUSD,20260311,142300,2044.68,2046.52,2043.84,2045.12
ETHUSD,20260311,142400,2045.04,2045.20,2043.15,2044.39
ETHUSD,20260311,142500,2043.97,2043.99,2042.29,2043.99
ETHUSD,20260311,142600,2043.83,2045.19,2042.91,2043.84
ETHUSD,20260311,142700,2043.53,2043.54,2042.51,2043.30
ETHUSD,20260311,142800,2043.45,2044.94,2043.45,2043.94
ETHUSD,20260311,142900,2044.34,2045.74,2044.34,2044.73
ETHUSD,20260311,143000,2044.82,2045.99,2044.69,2045.15
ETHUSD,20260311,143100,2045.52,2049.54,2045.52,2047.21
ETHUSD,20260311,143200,2047.35,2054.48,2047.35,2054.04
ETHUSD,20260311,143300,2054.22,2056.54,2052.69,2054.47
ETHUSD,20260311,143400,2055.13,2061.48,2055.13,2061.01
ETHUSD,20260311,143500,2061.36,2064.27,2060.84,2064.27
ETHUSD,20260311,143600,2064.22,2067.25,2061.16,2061.79
ETHUSD,20260311,143700,2062.64,2068.38,2061.86,2066.23
ETHUSD,20260311,143800,2066.12,2068.37,2066.04,2068.37
ETHUSD,20260311,143900,2068.45,2077.08,2068.45,2074.77
ETHUSD,20260311,144000,2075.10,2081.02,2075.10,2079.66
ETHUSD,20260311,144100,2079.49,2081.17,2077.83,2078.93
ETHUSD,20260311,144200,2078.95,2078.95,2075.54,2076.83
ETHUSD,20260311,144300,2076.79,2076.95,2072.34,2073.40
ETHUSD,20260311,144400,2073.53,2073.62,2069.46,2070.19
ETHUSD,20260311,144500,2070.02,2070.02,2062.24,2062.24
ETHUSD,20260311,144600,2062.12,2067.17,2061.96,2062.27
ETHUSD,20260311,144700,2062.39,2063.52,2056.95,2057.69
ETHUSD,20260311,144800,2057.80,2058.04,2053.54,2054.04
ETHUSD,20260311,144900,2054.27,2056.73,2053.59,2054.04
ETHUSD,20260311,145000,2054.15,2057.37,2052.79,2056.97
ETHUSD,20260311,145100,2056.50,2056.50,2052.21,2052.40
ETHUSD,20260311,145200,2052.52,2052.52,2043.10,2043.91
ETHUSD,20260311,145300,2043.76,2046.69,2042.31,2044.65
ETHUSD,20260311,145400,2044.36,2049.21,2044.36,2045.22
ETHUSD,20260311,145500,2045.04,2045.04,2042.17,2044.27
ETHUSD,20260311,145600,2044.40,2046.49,2037.67,2039.69
ETHUSD,20260311,145700,2039.82,2045.05,2039.69,2045.05
ETHUSD,20260311,145800,2045.28,2049.61,2043.56,2048.82
ETHUSD,20260311,145900,2048.54,2050.04,2046.83,2050.04
ETHUSD,20260311,150000,2050.23,2050.23,2048.12,2049.73
ETHUSD,20260311,150100,2049.65,2060.80,2049.42,2060.80
ETHUSD,20260311,150200,2060.81,2063.67,2054.40,2054.40
ETHUSD,20260311,150300,2054.46,2064.00,2053.88,2062.99
ETHUSD,20260311,150400,2062.62,2062.62,2056.54,2056.89
ETHUSD,20260311,150500,2056.33,2059.54,2056.33,2057.00
ETHUSD,20260311,150600,2057.43,2060.06,2057.19,2059.04
ETHUSD,20260311,150700,2059.19,2061.46,2056.37,2056.57
ETHUSD,20260311,150800,2056.74,2058.11,2056.52,2057.22
ETHUSD,20260311,150900,2057.25,2057.64,2050.39,2051.11
ETHUSD,20260311,151000,2051.52,2053.54,2051.17,2051.47
ETHUSD,20260311,151100,2051.41,2052.23,2043.84,2043.84
ETHUSD,20260311,151200,2044.30,2046.81,2042.30,2046.81
ETHUSD,20260311,151300,2046.82,2046.95,2042.72,2044.18
ETHUSD,20260311,151400,2044.29,2047.01,2042.26,2044.98
ETHUSD,20260311,151500,2045.22,2050.07,2045.22,2049.26
ETHUSD,20260311,151600,2049.27,2051.19,2048.00,2048.62
ETHUSD,20260311,151700,2048.81,2050.56,2047.92,2048.97
ETHUSD,20260311,151800,2049.14,2055.12,2049.11,2054.62
ETHUSD,20260311,151900,2054.60,2057.48,2054.24,2056.94
ETHUSD,20260311,152000,2057.04,2060.46,2056.94,2059.56
ETHUSD,20260311,152100,2059.59,2060.91,2058.38,2060.63
ETHUSD,20260311,152200,2060.41,2061.98,2058.99,2059.36
ETHUSD,20260311,152300,2058.95,2059.35,2057.60,2057.90
ETHUSD,20260311,152400,2057.65,2059.07,2055.88,2058.10
ETHUSD,20260311,152500,2058.53,2059.18,2054.96,2054.96
ETHUSD,20260311,152600,2054.53,2054.75,2052.02,2052.19
ETHUSD,20260311,152700,2052.23,2053.12,2050.38,2052.01
ETHUSD,20260311,152800,2052.25,2054.10,2050.01,2053.21
ETHUSD,20260311,152900,2053.15,2057.73,2052.14,2057.73
ETHUSD,20260311,153000,2057.83,2063.43,2057.83,2062.57
ETHUSD,20260311,153100,2062.40,2062.96,2059.98,2060.83
ETHUSD,20260311,153200,2060.96,2065.83,2060.60,2060.60
ETHUSD,20260311,153300,2060.56,2060.56,2057.61,2060.46
ETHUSD,20260311,153400,2060.38,2060.46,2057.23,2057.23
ETHUSD,20260311,153500,2057.08,2057.75,2055.75,2057.75
ETHUSD,20260311,153600,2058.34,2062.83,2058.34,2061.29
ETHUSD,20260311,153700,2061.14,2065.46,2060.98,2062.89
ETHUSD,20260311,153800,2062.83,2069.61,2062.83,2069.48
ETHUSD,20260311,153900,2069.54,2072.62,2069.54,2070.90
ETHUSD,20260311,154000,2070.98,2071.94,2067.62,2068.00
ETHUSD,20260311,154100,2068.38,2069.25,2067.00,2068.02
ETHUSD,20260311,154200,2067.87,2069.06,2067.31,2067.94
ETHUSD,20260311,154300,2067.44,2069.02,2066.98,2068.80
ETHUSD,20260311,154400,2069.12,2073.08,2068.17,2070.96
ETHUSD,20260311,154500,2071.04,2073.43,2070.73,2071.65
ETHUSD,20260311,154600,2071.67,2073.62,2070.25,2073.62
ETHUSD,20260311,154700,2073.79,2075.51,2067.54,2067.54
ETHUSD,20260311,154800,2067.32,2069.93,2066.17,2068.69
ETHUSD,20260311,154900,2068.73,2069.23,2065.34,2067.21
ETHUSD,20260311,155000,2067.25,2069.75,2067.25,2068.26
ETHUSD,20260311,155100,2068.33,2069.71,2068.04,2068.85
ETHUSD,20260311,155200,2068.84,2069.04,2067.61,2069.00
ETHUSD,20260311,155300,2068.90,2068.92,2066.56,2066.56
ETHUSD,20260311,155400,2066.58,2066.58,2063.64,2065.98
ETHUSD,20260311,155500,2066.24,2067.29,2064.96,2067.00
ETHUSD,20260311,155600,2066.93,2066.93,2063.67,2063.67
ETHUSD,20260311,155700,2063.45,2065.23,2063.44,2064.33
ETHUSD,20260311,155800,2064.39,2064.68,2063.56,2064.17
ETHUSD,20260311,155900,2064.08,2066.50,2063.99,2064.15
ETHUSD,20260311,160000,2064.34,2064.81,2059.67,2061.60
ETHUSD,20260311,160100,2061.62,2063.63,2061.62,2062.58
ETHUSD,20260311,160200,2062.93,2064.44,2060.98,2061.02
ETHUSD,20260311,160300,2060.87,2060.87,2053.65,2053.65
ETHUSD,20260311,160400,2053.67,2055.42,2052.15,2055.42
ETHUSD,20260311,160500,2055.47,2057.17,2053.33,2057.17
ETHUSD,20260311,160600,2057.38,2058.07,2055.78,2056.94
ETHUSD,20260311,160700,2056.23,2056.23,2049.15,2050.36
ETHUSD,20260311,160800,2050.33,2051.64,2049.07,2051.02
ETHUSD,20260311,160900,2050.82,2050.82,2048.55,2049.98
ETHUSD,20260311,161000,2050.19,2051.40,2049.48,2050.96
ETHUSD,20260311,161100,2051.19,2053.69,2051.19,2052.52
ETHUSD,20260311,161200,2052.41,2052.41,2046.57,2049.31
ETHUSD,20260311,161300,2049.66,2049.66,2042.47,2042.60
ETHUSD,20260311,161400,2042.77,2044.79,2041.27,2044.78
ETHUSD,20260311,161500,2044.71,2045.77,2043.47,2044.88
ETHUSD,20260311,161600,2045.44,2045.68,2043.02,2043.64
ETHUSD,20260311,161700,2043.62,2047.89,2043.62,2046.34
ETHUSD,20260311,161800,2046.27,2047.48,2044.70,2046.95
ETHUSD,20260311,161900,2046.36,2046.88,2044.78,2046.88
ETHUSD,20260311,162000,2047.13,2049.75,2046.76,2049.58
ETHUSD,20260311,162100,2049.71,2053.14,2049.67,2052.38
ETHUSD,20260311,162200,2052.19,2054.21,2051.75,2053.00
ETHUSD,20260311,162300,2052.84,2053.10,2049.70,2049.94
ETHUSD,20260311,162400,2050.21,2055.27,2050.21,2054.19
ETHUSD,20260311,162500,2054.15,2056.29,2054.15,2055.83
ETHUSD,20260311,162600,2056.00,2057.75,2055.63,2056.21
ETHUSD,20260311,162700,2056.12,2056.13,2053.17,2053.17
ETHUSD,20260311,162800,2053.11,2053.11,2050.58,2052.70
ETHUSD,20260311,162900,2052.79,2054.45,2051.57,2051.57
ETHUSD,20260311,163000,2051.65,2051.84,2048.97,2048.97
ETHUSD,20260311,163100,2048.48,2048.48,2038.71,2039.02
ETHUSD,20260311,163200,2038.82,2038.83,2034.93,2035.09
ETHUSD,20260311,163300,2034.95,2034.95,2029.38,2033.27
ETHUSD,20260311,163400,2033.28,2035.32,2032.31,2035.32
ETHUSD,20260311,163500,2035.26,2041.85,2035.26,2041.49
ETHUSD,20260311,163600,2041.30,2041.30,2037.85,2038.39
ETHUSD,20260311,163700,2038.51,2040.99,2038.30,2038.63
ETHUSD,20260311,163800,2039.09,2042.57,2039.09,2041.56
ETHUSD,20260311,163900,2041.73,2044.68,2041.73,2043.24
ETHUSD,20260311,164000,2043.03,2043.40,2039.82,2041.79
ETHUSD,20260311,164100,2042.38,2043.50,2041.42,2042.33
ETHUSD,20260311,164200,2042.55,2045.74,2042.55,2044.05
ETHUSD,20260311,164300,2044.24,2044.33,2042.71,2043.70
ETHUSD,20260311,164400,2043.58,2044.30,2042.18,2042.18
ETHUSD,20260311,164500,2042.06,2042.06,2038.73,2038.94
ETHUSD,20260311,164600,2038.93,2040.19,2038.11,2040.03
ETHUSD,20260311,164700,2040.00,2040.99,2038.55,2039.94
ETHUSD,20260311,164800,2040.09,2040.26,2037.81,2039.65
ETHUSD,20260311,164900,2039.95,2039.95,2036.64,2037.38
ETHUSD,20260311,165000,2037.22,2039.55,2035.91,2039.55
ETHUSD,20260311,165100,2039.73,2045.76,2039.73,2045.35
ETHUSD,20260311,165200,2044.95,2047.71,2044.95,2045.30
ETHUSD,20260311,165300,2045.14,2046.56,2044.71,2046.56
ETHUSD,20260311,165400,2046.46,2048.74,2046.34,2048.12
ETHUSD,20260311,165500,2048.23,2048.24,2046.83,2047.71
ETHUSD,20260311,165600,2047.90,2049.99,2047.52,2049.42
ETHUSD,20260311,165700,2049.21,2049.60,2048.31,2049.19
ETHUSD,20260311,165800,2048.98,2050.21,2048.65,2050.21
ETHUSD,20260311,165900,2049.79,2050.16,2048.50,2049.52
ETHUSD,20260311,170000,2049.36,2049.36,2047.58,2048.57
ETHUSD,20260311,170100,2048.75,2048.99,2046.86,2048.99
ETHUSD,20260311,170200,2049.17,2054.10,2049.17,2052.56
ETHUSD,20260311,170300,2052.53,2053.75,2049.41,2052.85
ETHUSD,20260311,170400,2052.65,2053.56,2051.82,2052.35
ETHUSD,20260311,170500,2051.56,2051.56,2045.81,2046.84
ETHUSD,20260311,170600,2046.98,2051.21,2046.98,2051.21
ETHUSD,20260311,170700,2051.19,2054.00,2051.06,2053.16
ETHUSD,20260311,170800,2053.50,2054.25,2050.09,2050.92
ETHUSD,20260311,170900,2050.58,2052.52,2050.23,2051.72
ETHUSD,20260311,171000,2051.67,2051.73,2050.31,2050.65
ETHUSD,20260311,171100,2051.22,2054.01,2051.22,2054.01
ETHUSD,20260311,171200,2054.02,2054.83,2051.60,2051.77
ETHUSD,20260311,171300,2051.72,2051.78,2047.54,2049.52
ETHUSD,20260311,171400,2049.50,2052.45,2049.50,2052.25
ETHUSD,20260311,171500,2052.35,2053.27,2052.13,2053.27
ETHUSD,20260311,171600,2053.07,2053.60,2050.92,2051.11
ETHUSD,20260311,171700,2051.37,2052.15,2050.25,2052.15
ETHUSD,20260311,171800,2052.27,2052.52,2051.10,2052.04
ETHUSD,20260311,171900,2052.33,2055.72,2052.33,2055.59
ETHUSD,20260311,172000,2055.34,2055.34,2051.77,2051.77
ETHUSD,20260311,172100,2051.74,2052.02,2049.11,2051.27
ETHUSD,20260311,172200,2051.37,2052.33,2050.51,2052.33
ETHUSD,20260311,172300,2052.60,2056.15,2052.25,2056.15
ETHUSD,20260311,172400,2056.77,2060.89,2053.95,2053.95
ETHUSD,20260311,172500,2053.94,2055.24,2053.06,2054.69
ETHUSD,20260311,172600,2054.82,2056.91,2054.82,2055.40
ETHUSD,20260311,172700,2055.50,2056.42,2054.94,2056.40
ETHUSD,20260311,172800,2056.50,2057.69,2056.46,2056.73
ETHUSD,20260311,172900,2056.54,2056.54,2054.18,2054.62
ETHUSD,20260311,173000,2054.58,2055.30,2054.22,2054.96
ETHUSD,20260311,173100,2054.98,2057.16,2054.98,2056.75
ETHUSD,20260311,173200,2056.72,2058.25,2056.72,2057.57
ETHUSD,20260311,173300,2058.32,2060.77,2054.83,2055.02
ETHUSD,20260311,173400,2055.29,2058.15,2054.74,2057.96
ETHUSD,20260311,173500,2058.68,2063.41,2058.68,2063.40
ETHUSD,20260311,173600,2063.48,2065.77,2061.17,2061.88
ETHUSD,20260311,173700,2062.54,2064.42,2061.06,2061.13
ETHUSD,20260311,173800,2061.47,2066.48,2061.46,2064.42
ETHUSD,20260311,173900,2064.24,2064.56,2061.75,2062.46
ETHUSD,20260311,174000,2062.51,2062.65,2061.27,2061.40
ETHUSD,20260311,174100,2061.46,2062.02,2059.66,2061.63
ETHUSD,20260311,174200,2061.88,2062.91,2060.48,2062.91
ETHUSD,20260311,174300,2063.12,2063.12,2059.88,2061.27
ETHUSD,20260311,174400,2061.35,2061.59,2059.86,2061.54
ETHUSD,20260311,174500,2061.77,2068.21,2061.77,2067.26
ETHUSD,20260311,174600,2067.40,2067.40,2064.62,2064.62
ETHUSD,20260311,174700,2064.17,2068.21,2063.46,2068.21
ETHUSD,20260311,174800,2068.66,2071.35,2067.71,2068.10
ETHUSD,20260311,174900,2067.57,2067.57,2064.10,2064.43
ETHUSD,20260311,175000,2064.48,2066.15,2063.45,2066.11
ETHUSD,20260311,175100,2066.06,2068.75,2065.75,2067.17
ETHUSD,20260311,175200,2067.05,2068.64,2066.98,2068.64
ETHUSD,20260311,175300,2068.67,2069.34,2068.23,2068.77
ETHUSD,20260311,175400,2068.64,2068.77,2068.00,2068.10
ETHUSD,20260311,175500,2067.73,2067.73,2065.90,2067.06
ETHUSD,20260311,175600,2067.02,2067.04,2064.88,2065.38
ETHUSD,20260311,175700,2065.10,2065.32,2064.00,2064.62
ETHUSD,20260311,175800,2064.73,2065.48,2063.19,2064.75
ETHUSD,20260311,175900,2065.04,2065.69,2064.79,2065.42
ETHUSD,20260311,180000,2065.52,2066.02,2065.52,2065.81
ETHUSD,20260311,180100,2065.97,2067.73,2065.97,2067.31
ETHUSD,20260311,180200,2067.39,2068.58,2065.77,2065.77
ETHUSD,20260311,180300,2065.60,2070.71,2065.11,2070.71
ETHUSD,20260311,180400,2070.73,2075.13,2070.65,2075.03
ETHUSD,20260311,180500,2075.04,2075.75,2073.38,2074.35
ETHUSD,20260311,180600,2074.36,2074.79,2072.22,2074.79
ETHUSD,20260311,180700,2074.60,2074.60,2072.90,2073.73
ETHUSD,20260311,180800,2074.00,2074.61,2072.47,2072.71
ETHUSD,20260311,180900,2072.64,2074.12,2071.95,2072.23
ETHUSD,20260311,181000,2072.00,2072.97,2072.00,2072.50
ETHUSD,20260311,181100,2072.56,2073.05,2071.12,2073.04
ETHUSD,20260311,181200,2073.14,2073.38,2072.15,2073.33
ETHUSD,20260311,181300,2073.21,2073.27,2069.54,2070.08
ETHUSD,20260311,181400,2069.92,2073.77,2069.88,2072.57
ETHUSD,20260311,181500,2072.05,2072.05,2069.25,2070.33
ETHUSD,20260311,181600,2070.47,2073.12,2070.21,2073.08
ETHUSD,20260311,181700,2073.04,2073.99,2072.67,2073.24
ETHUSD,20260311,181800,2073.06,2073.90,2072.33,2073.33
ETHUSD,20260311,181900,2073.25,2073.25,2071.08,2071.57
ETHUSD,20260311,182000,2071.50,2072.79,2070.38,2072.77
ETHUSD,20260311,182100,2072.62,2075.73,2072.48,2073.90
ETHUSD,20260311,182200,2074.00,2075.12,2072.46,2074.61
ETHUSD,20260311,182300,2074.50,2075.73,2073.41,2074.06
ETHUSD,20260311,182400,2074.00,2075.98,2074.00,2075.98
ETHUSD,20260311,182500,2075.68,2080.35,2075.08,2078.98
ETHUSD,20260311,182600,2078.94,2083.54,2078.94,2082.94
ETHUSD,20260311,182700,2083.00,2084.54,2081.44,2082.33
ETHUSD,20260311,182800,2082.40,2084.52,2082.38,2083.50
ETHUSD,20260311,182900,2083.35,2083.35,2080.71,2081.12
ETHUSD,20260311,183000,2081.04,2081.50,2080.29,2081.50
ETHUSD,20260311,183100,2081.46,2083.98,2080.85,2083.98
ETHUSD,20260311,183200,2083.54,2083.54,2077.74,2080.22
ETHUSD,20260311,183300,2080.39,2080.39,2075.79,2075.79
ETHUSD,20260311,183400,2075.97,2076.44,2073.59,2073.89
ETHUSD,20260311,183500,2073.70,2073.90,2071.40,2071.40
ETHUSD,20260311,183600,2071.52,2075.62,2071.52,2073.96
ETHUSD,20260311,183700,2073.56,2073.56,2065.40,2065.40
ETHUSD,20260311,183800,2065.12,2065.12,2058.97,2058.98
ETHUSD,20260311,183900,2059.38,2061.21,2057.37,2059.92
ETHUSD,20260311,184000,2060.25,2063.60,2060.25,2062.41
ETHUSD,20260311,184100,2063.04,2068.02,2063.04,2066.99
ETHUSD,20260311,184200,2066.77,2070.52,2066.02,2070.52
ETHUSD,20260311,184300,2070.54,2070.54,2064.56,2065.54
ETHUSD,20260311,184400,2065.21,2068.02,2063.79,2066.23
ETHUSD,20260311,184500,2066.08,2070.34,2066.02,2069.00
ETHUSD,20260311,184600,2068.98,2068.98,2066.65,2067.11
ETHUSD,20260311,184700,2067.06,2069.00,2066.25,2068.77
ETHUSD,20260311,184800,2068.94,2069.92,2066.88,2067.42
ETHUSD,20260311,184900,2067.56,2069.46,2067.12,2067.29
ETHUSD,20260311,185000,2067.23,2067.23,2065.02,2066.14
ETHUSD,20260311,185100,2066.56,2069.20,2066.27,2068.75
ETHUSD,20260311,185200,2068.87,2068.87,2065.52,2067.85
ETHUSD,20260311,185300,2067.83,2070.87,2067.82,2069.77
ETHUSD,20260311,185400,2069.38,2069.38,2065.58,2066.83
ETHUSD,20260311,185500,2066.42,2066.60,2065.50,2065.69
ETHUSD,20260311,185600,2065.36,2065.36,2061.48,2063.28
ETHUSD,20260311,185700,2063.42,2065.87,2063.40,2064.39
ETHUSD,20260311,185800,2064.15,2066.74,2063.75,2066.62
ETHUSD,20260311,185900,2066.46,2067.50,2064.88,2067.50
ETHUSD,20260311,190000,2067.47,2068.17,2066.67,2067.29
ETHUSD,20260311,190100,2067.00,2069.67,2067.00,2068.42
ETHUSD,20260311,190200,2068.37,2069.75,2066.79,2067.56
ETHUSD,20260311,190300,2067.47,2069.20,2067.00,2067.71
ETHUSD,20260311,190400,2067.69,2070.00,2067.29,2070.00
ETHUSD,20260311,190500,2069.89,2070.37,2068.85,2068.90
ETHUSD,20260311,190600,2069.24,2069.95,2068.38,2068.38
ETHUSD,20260311,190700,2068.35,2069.73,2068.35,2068.63
ETHUSD,20260311,190800,2068.67,2069.31,2067.37,2069.31
ETHUSD,20260311,190900,2069.50,2069.50,2064.83,2065.96
ETHUSD,20260311,191000,2066.06,2066.38,2064.82,2065.19
ETHUSD,20260311,191100,2065.35,2066.71,2064.86,2064.86
ETHUSD,20260311,191200,2064.69,2064.79,2063.27,2064.21
ETHUSD,20260311,191300,2063.85,2065.17,2063.54,2064.88
ETHUSD,20260311,191400,2064.87,2066.92,2064.85,2066.92
ETHUSD,20260311,191500,2067.09,2067.71,2066.15,2067.17
ETHUSD,20260311,191600,2067.00,2068.94,2066.67,2067.88
ETHUSD,20260311,191700,2067.84,2068.76,2067.31,2067.48
ETHUSD,20260311,191800,2067.39,2067.40,2064.83,2064.83
ETHUSD,20260311,191900,2064.81,2068.14,2064.53,2067.83
ETHUSD,20260311,192000,2067.64,2067.75,2065.92,2066.87
ETHUSD,20260311,192100,2067.06,2071.77,2067.06,2070.22
ETHUSD,20260311,192200,2070.05,2074.19,2069.62,2073.07
ETHUSD,20260311,192300,2073.00,2073.00,2069.58,2069.58
ETHUSD,20260311,192400,2069.32,2070.35,2068.83,2070.10
ETHUSD,20260311,192500,2069.92,2070.23,2068.58,2070.02
ETHUSD,20260311,192600,2069.85,2071.10,2069.85,2070.60
ETHUSD,20260311,192700,2070.22,2071.37,2069.85,2071.06
ETHUSD,20260311,192800,2071.32,2072.65,2069.90,2070.14
ETHUSD,20260311,192900,2070.46,2073.06,2070.46,2071.50
ETHUSD,20260311,193000,2070.77,2071.94,2069.15,2071.94
ETHUSD,20260311,193100,2071.75,2072.35,2070.08,2071.81
ETHUSD,20260311,193200,2071.83,2072.69,2071.50,2072.50
ETHUSD,20260311,193300,2072.44,2072.44,2069.93,2070.08
ETHUSD,20260311,193400,2070.27,2072.31,2070.27,2071.00
ETHUSD,20260311,193500,2071.07,2073.48,2071.07,2073.15
ETHUSD,20260311,193600,2073.65,2075.25,2072.75,2073.40
ETHUSD,20260311,193700,2073.54,2073.71,2073.30,2073.30
ETHUSD,20260311,193800,2073.00,2074.32,2072.44,2074.32
ETHUSD,20260311,193900,2074.25,2074.83,2073.73,2073.81
ETHUSD,20260311,194000,2073.83,2073.86,2066.12,2066.70
ETHUSD,20260311,194100,2066.65,2068.41,2065.21,2068.41
ETHUSD,20260311,194200,2068.36,2068.94,2066.94,2066.94
ETHUSD,20260311,194300,2066.80,2068.19,2066.50,2068.19
ETHUSD,20260311,194400,2068.24,2068.24,2065.40,2066.42
ETHUSD,20260311,194500,2066.48,2068.35,2066.48,2068.35
ETHUSD,20260311,194600,2068.34,2068.56,2067.21,2068.23
ETHUSD,20260311,194700,2068.25,2071.10,2068.25,2069.43
ETHUSD,20260311,194800,2069.64,2070.08,2068.60,2069.87
ETHUSD,20260311,194900,2069.99,2070.10,2068.65,2069.45
ETHUSD,20260311,195000,2069.48,2073.09,2069.48,2073.09
ETHUSD,20260311,195100,2073.29,2073.85,2072.52,2073.40
ETHUSD,20260311,195200,2073.81,2078.12,2073.81,2078.12
ETHUSD,20260311,195300,2078.08,2078.65,2076.96,2076.96
ETHUSD,20260311,195400,2076.87,2076.87,2074.33,2074.60
ETHUSD,20260311,195500,2074.52,2076.88,2074.52,2076.88
ETHUSD,20260311,195600,2076.91,2077.92,2076.91,2077.27
ETHUSD,20260311,195700,2077.31,2077.31,2075.42,2075.70
ETHUSD,20260311,195800,2075.59,2075.59,2074.67,2074.81
ETHUSD,20260311,195900,2074.83,2075.77,2074.19,2075.77
ETHUSD,20260311,200000,2075.86,2075.94,2074.94,2075.57
ETHUSD,20260311,200100,2075.50,2075.83,2074.33,2075.57
ETHUSD,20260311,200200,2075.52,2075.96,2074.75,2074.92
ETHUSD,20260311,200300,2074.88,2074.88,2072.11,2072.11
ETHUSD,20260311,200400,2072.25,2072.98,2070.17,2072.98
ETHUSD,20260311,200500,2072.99,2074.67,2072.54,2073.75
ETHUSD,20260311,200600,2073.58,2073.58,2071.73,2071.81
ETHUSD,20260311,200700,2071.73,2072.30,2070.87,2072.17
ETHUSD,20260311,200800,2072.25,2074.00,2072.25,2072.97
ETHUSD,20260311,200900,2072.92,2073.15,2071.00,2071.21
ETHUSD,20260311,201000,2071.31,2071.60,2070.35,2070.64
ETHUSD,20260311,201100,2070.51,2071.45,2069.46,2071.36
ETHUSD,20260311,201200,2071.35,2074.67,2070.19,2074.38
ETHUSD,20260311,201300,2074.23,2074.23,2069.04,2069.06
ETHUSD,20260311,201400,2069.17,2070.04,2068.75,2069.77
ETHUSD,20260311,201500,2069.79,2070.71,2069.43,2070.58
ETHUSD,20260311,201600,2070.42,2070.42,2067.59,2068.68
ETHUSD,20260311,201700,2068.64,2070.58,2068.23,2068.96
ETHUSD,20260311,201800,2068.81,2069.64,2068.31,2069.44
ETHUSD,20260311,201900,2069.48,2070.68,2069.06,2069.77
ETHUSD,20260311,202000,2069.68,2071.65,2069.58,2071.65
ETHUSD,20260311,202100,2071.29,2071.73,2070.60,2071.38
ETHUSD,20260311,202200,2071.53,2072.88,2070.96,2071.16
ETHUSD,20260311,202300,2071.31,2072.77,2071.16,2071.67
ETHUSD,20260311,202400,2071.68,2072.43,2071.58,2071.58
ETHUSD,20260311,202500,2071.60,2074.62,2071.27,2074.62
ETHUSD,20260311,202600,2074.67,2074.90,2073.61,2073.61
ETHUSD,20260311,202700,2073.52,2073.88,2072.60,2072.60
ETHUSD,20260311,202800,2072.52,2072.67,2071.94,2072.40
ETHUSD,20260311,202900,2072.34,2072.54,2070.47,2070.48
ETHUSD,20260311,203000,2070.63,2071.00,2070.50,2070.98
ETHUSD,20260311,203100,2071.08,2071.31,2069.84,2071.06
ETHUSD,20260311,203200,2071.10,2071.65,2069.29,2069.29
ETHUSD,20260311,203300,2069.33,2071.47,2068.19,2071.32
ETHUSD,20260311,203400,2071.38,2072.87,2071.17,2072.56
ETHUSD,20260311,203500,2072.52,2075.35,2072.23,2074.89
ETHUSD,20260311,203600,2074.85,2076.87,2074.64,2074.69
ETHUSD,20260311,203700,2074.59,2074.79,2073.84,2074.79
ETHUSD,20260311,203800,2074.81,2075.63,2074.60,2075.31
ETHUSD,20260311,203900,2075.41,2076.43,2074.68,2074.68
ETHUSD,20260311,204000,2074.56,2074.56,2072.94,2073.20
ETHUSD,20260311,204100,2073.21,2073.65,2072.65,2073.10
ETHUSD,20260311,204200,2072.86,2072.86,2070.74,2071.31
ETHUSD,20260311,204300,2071.12,2072.00,2071.12,2071.90
ETHUSD,20260311,204400,2071.81,2071.81,2071.60,2071.60
ETHUSD,20260311,204500,2071.70,2074.04,2071.70,2074.00
ETHUSD,20260311,204600,2073.91,2074.29,2073.12,2073.21
ETHUSD,20260311,204700,2073.23,2074.88,2072.35,2074.42
ETHUSD,20260311,204800,2074.41,2074.41,2073.46,2074.31
ETHUSD,20260311,204900,2074.11,2074.11,2072.57,2072.57
ETHUSD,20260311,205000,2072.69,2072.97,2072.46,2072.96
ETHUSD,20260311,205100,2072.99,2075.12,2072.83,2075.04
ETHUSD,20260311,205200,2075.21,2076.19,2075.00,2075.62
ETHUSD,20260311,205300,2075.71,2075.79,2074.73,2075.38
ETHUSD,20260311,205400,2075.36,2075.74,2075.35,2075.71
ETHUSD,20260311,205500,2075.79,2076.52,2075.73,2076.10
ETHUSD,20260311,205600,2076.08,2076.08,2073.12,2074.56
ETHUSD,20260311,205700,2074.58,2074.67,2072.50,2072.74
ETHUSD,20260311,205800,2072.92,2073.44,2072.42,2073.44
ETHUSD,20260311,205900,2073.60,2075.31,2073.46,2075.21
ETHUSD,20260311,210000,2074.90,2075.73,2073.06,2075.12
ETHUSD,20260311,210100,2075.04,2075.10,2073.69,2073.69
ETHUSD,20260311,210200,2073.38,2073.38,2070.75,2071.56
ETHUSD,20260311,210300,2071.15,2071.88,2070.66,2071.83
ETHUSD,20260311,210400,2071.59,2071.59,2070.19,2070.52
ETHUSD,20260311,210500,2070.56,2072.08,2070.56,2070.88
ETHUSD,20260311,210600,2070.69,2071.21,2069.96,2071.21
ETHUSD,20260311,210700,2071.10,2071.14,2070.31,2070.52
ETHUSD,20260311,210800,2070.56,2070.94,2069.96,2070.02
ETHUSD,20260311,210900,2069.92,2071.00,2069.92,2070.02
ETHUSD,20260311,211000,2070.03,2070.11,2069.06,2069.15
ETHUSD,20260311,211100,2069.17,2069.35,2068.00,2068.58
ETHUSD,20260311,211200,2068.57,2068.73,2067.19,2067.54
ETHUSD,20260311,211300,2067.58,2068.37,2067.58,2068.02
ETHUSD,20260311,211400,2067.73,2068.60,2067.48,2068.29
ETHUSD,20260311,211500,2068.27,2068.27,2067.79,2067.81
ETHUSD,20260311,211600,2067.82,2068.12,2067.17,2068.06
ETHUSD,20260311,211700,2068.02,2070.00,2068.02,2069.79
ETHUSD,20260311,211800,2069.80,2069.81,2069.21,2069.24
ETHUSD,20260311,211900,2069.21,2069.50,2068.65,2069.48
ETHUSD,20260311,212000,2069.47,2070.83,2069.46,2070.62
ETHUSD,20260311,212100,2070.44,2070.44,2069.14,2069.44
ETHUSD,20260311,212200,2069.33,2069.33,2068.75,2068.75
ETHUSD,20260311,212300,2068.73,2069.73,2068.73,2069.73
ETHUSD,20260311,212400,2069.69,2070.74,2069.65,2070.12
ETHUSD,20260311,212500,2069.95,2069.95,2069.25,2069.33
ETHUSD,20260311,212600,2069.31,2069.52,2067.00,2068.23
ETHUSD,20260311,212700,2068.20,2068.90,2068.19,2068.30
ETHUSD,20260311,212800,2068.25,2068.31,2066.97,2067.08
ETHUSD,20260311,212900,2067.16,2068.10,2067.16,2067.83
ETHUSD,20260311,213000,2067.85,2068.50,2067.85,2068.50
ETHUSD,20260311,213100,2068.65,2068.69,2068.06,2068.06
ETHUSD,20260311,213200,2068.04,2069.53,2067.97,2069.48
ETHUSD,20260311,213300,2069.44,2069.44,2068.58,2068.58
ETHUSD,20260311,213400,2068.51,2068.51,2066.25,2067.60
ETHUSD,20260311,213500,2067.59,2068.96,2067.56,2068.92
ETHUSD,20260311,213600,2068.86,2068.86,2067.96,2067.96
ETHUSD,20260311,213700,2068.14,2069.86,2068.14,2069.73
ETHUSD,20260311,213800,2069.71,2069.71,2068.78,2068.79
ETHUSD,20260311,213900,2068.77,2068.77,2067.88,2067.88
ETHUSD,20260311,214000,2067.86,2069.50,2067.86,2069.31
ETHUSD,20260311,214100,2069.29,2069.38,2068.60,2068.63
ETHUSD,20260311,214200,2068.67,2070.14,2068.67,2069.77
ETHUSD,20260311,214300,2069.90,2070.88,2069.90,2070.56
ETHUSD,20260311,214400,2070.34,2070.34,2068.71,2068.71
ETHUSD,20260311,214500,2068.73,2069.71,2068.73,2069.71
ETHUSD,20260311,214600,2069.70,2070.23,2069.19,2069.19
ETHUSD,20260311,214700,2069.12,2069.48,2068.75,2069.44
ETHUSD,20260311,214800,2069.67,2069.67,2068.77,2068.90
ETHUSD,20260311,214900,2068.96,2069.85,2068.88,2069.33
ETHUSD,20260311,215000,2069.34,2069.46,2069.15,2069.15
ETHUSD,20260311,215100,2069.08,2069.21,2068.85,2069.08
ETHUSD,20260311,215200,2068.97,2068.97,2068.27,2068.35
ETHUSD,20260311,215300,2068.17,2068.17,2066.75,2066.75
ETHUSD,20260311,215400,2066.56,2066.86,2064.95,2066.11
ETHUSD,20260311,215500,2066.27,2066.95,2065.29,2066.92
ETHUSD,20260311,215600,2066.71,2066.71,2065.35,2065.35
ETHUSD,20260311,215700,2065.23,2066.02,2064.96,2065.73
ETHUSD,20260311,215800,2065.69,2066.42,2065.39,2066.40
ETHUSD,20260311,215900,2066.42,2069.39,2066.42,2069.39
ETHUSD,20260311,220000,2069.40,2069.40,2067.36,2067.40
ETHUSD,20260311,220100,2067.77,2070.50,2067.74,2067.74
ETHUSD,20260311,220200,2067.56,2068.29,2067.17,2067.17
ETHUSD,20260311,220300,2067.15,2067.15,2065.25,2065.64
ETHUSD,20260311,220400,2065.50,2066.69,2065.02,2066.46
ETHUSD,20260311,220500,2067.62,2069.50,2067.62,2069.23
ETHUSD,20260311,220600,2069.17,2069.36,2068.48,2068.60
ETHUSD,20260311,220700,2068.68,2068.79,2067.67,2067.67
ETHUSD,20260311,220800,2067.69,2069.00,2067.69,2069.00
ETHUSD,20260311,220900,2069.10,2069.19,2069.10,2069.13
ETHUSD,20260311,221000,2069.07,2069.59,2069.02,2069.50
ETHUSD,20260311,221100,2069.02,2069.02,2068.04,2068.81
ETHUSD,20260311,221200,2068.91,2069.14,2068.30,2068.33
ETHUSD,20260311,221300,2068.32,2068.32,2067.02,2067.02
ETHUSD,20260311,221400,2066.96,2066.96,2062.85,2064.00
ETHUSD,20260311,221500,2064.21,2064.95,2064.14,2064.91
ETHUSD,20260311,221600,2064.88,2064.88,2063.65,2063.88
ETHUSD,20260311,221700,2063.89,2064.91,2063.89,2064.85
ETHUSD,20260311,221800,2064.79,2065.88,2064.77,2065.72
ETHUSD,20260311,221900,2065.52,2065.81,2065.44,2065.50
ETHUSD,20260311,222000,2065.41,2065.41,2064.62,2064.62
ETHUSD,20260311,222100,2064.06,2064.41,2063.69,2064.40
ETHUSD,20260311,222200,2064.32,2065.06,2063.75,2065.02
ETHUSD,20260311,222300,2065.20,2065.67,2064.90,2064.90
ETHUSD,20260311,222400,2064.70,2064.98,2064.50,2064.86
ETHUSD,20260311,222500,2065.02,2065.90,2065.02,2065.90
ETHUSD,20260311,222600,2066.00,2066.16,2065.66,2065.74
ETHUSD,20260311,222700,2065.67,2065.67,2064.81,2064.81
ETHUSD,20260311,222800,2064.64,2065.23,2064.51,2065.23
ETHUSD,20260311,222900,2065.19,2065.58,2065.15,2065.15
ETHUSD,20260311,223000,2065.10,2065.10,2064.62,2064.83
ETHUSD,20260311,223100,2065.06,2066.83,2065.06,2066.52
ETHUSD,20260311,223200,2066.54,2067.91,2066.52,2067.83
ETHUSD,20260311,223300,2067.72,2067.72,2067.10,2067.10
ETHUSD,20260311,223400,2067.44,2068.10,2067.44,2068.10
ETHUSD,20260311,223500,2068.08,2068.08,2067.17,2067.17
ETHUSD,20260311,223600,2067.15,2069.14,2067.15,2068.67
ETHUSD,20260311,223700,2068.52,2068.87,2068.02,2068.87
ETHUSD,20260311,223800,2068.89,2069.52,2068.56,2068.56
ETHUSD,20260311,223900,2068.39,2068.72,2068.25,2068.71
ETHUSD,20260311,224000,2068.67,2068.73,2067.92,2068.06
ETHUSD,20260311,224100,2067.96,2069.44,2067.96,2068.86
ETHUSD,20260311,224200,2068.92,2069.77,2067.92,2068.77
ETHUSD,20260311,224300,2068.58,2068.58,2068.00,2068.00
ETHUSD,20260311,224400,2067.98,2068.00,2067.14,2067.14
ETHUSD,20260311,224500,2067.21,2068.31,2066.58,2066.58
ETHUSD,20260311,224600,2066.27,2067.53,2066.03,2067.17
ETHUSD,20260311,224700,2067.18,2067.52,2067.18,2067.50
ETHUSD,20260311,224800,2067.49,2067.79,2067.45,2067.79
ETHUSD,20260311,224900,2067.79,2067.92,2067.79,2067.87
ETHUSD,20260311,225000,2068.03,2069.75,2068.03,2069.75
ETHUSD,20260311,225100,2070.19,2070.79,2069.48,2069.48
ETHUSD,20260311,225200,2069.84,2072.17,2069.75,2072.17
ETHUSD,20260311,225300,2072.19,2072.65,2071.73,2071.88
ETHUSD,20260311,225400,2071.90,2073.90,2071.88,2071.88
ETHUSD,20260311,225500,2071.81,2072.79,2070.93,2072.44
ETHUSD,20260311,225600,2072.50,2072.82,2071.64,2071.64
ETHUSD,20260311,225700,2071.73,2071.73,2071.17,2071.44
ETHUSD,20260311,225800,2071.43,2072.47,2071.43,2072.43
ETHUSD,20260311,225900,2072.44,2072.71,2070.94,2070.94
ETHUSD,20260311,230000,2071.18,2073.00,2071.18,2071.89
ETHUSD,20260311,230100,2072.21,2073.46,2071.31,2072.61
ETHUSD,20260311,230200,2072.70,2072.70,2071.34,2072.00
ETHUSD,20260311,230300,2071.91,2071.91,2070.71,2070.71
ETHUSD,20260311,230400,2070.66,2070.66,2069.35,2069.58
ETHUSD,20260311,230500,2069.51,2071.71,2069.44,2071.71
ETHUSD,20260311,230600,2071.53,2071.63,2070.83,2070.90
ETHUSD,20260311,230700,2070.96,2071.27,2069.88,2070.77
ETHUSD,20260311,230800,2070.91,2071.16,2070.54,2070.60
ETHUSD,20260311,230900,2070.35,2070.62,2070.04,2070.23
ETHUSD,20260311,231000,2070.11,2070.11,2069.12,2069.26
ETHUSD,20260311,231100,2069.10,2069.67,2069.00,2069.54
ETHUSD,20260311,231200,2069.51,2069.72,2068.54,2069.72
ETHUSD,20260311,231300,2069.75,2073.99,2069.75,2073.99
ETHUSD,20260311,231400,2074.22,2082.62,2073.63,2080.73
ETHUSD,20260311,231500,2080.54,2080.54,2078.15,2078.79
ETHUSD,20260311,231600,2078.91,2079.04,2077.50,2077.50
ETHUSD,20260311,231700,2077.46,2078.25,2076.03,2077.69
ETHUSD,20260311,231800,2077.54,2077.54,2076.54,2077.02
ETHUSD,20260311,231900,2077.08,2077.33,2076.69,2077.00
ETHUSD,20260311,232000,2076.66,2076.71,2075.29,2076.38
ETHUSD,20260311,232100,2076.08,2076.08,2073.35,2073.48
ETHUSD,20260311,232200,2073.38,2073.59,2069.78,2070.70
ETHUSD,20260311,232300,2071.00,2072.06,2071.00,2072.04
ETHUSD,20260311,232400,2072.02,2072.10,2070.85,2071.35
ETHUSD,20260311,232500,2071.31,2071.35,2069.27,2069.27
ETHUSD,20260311,232600,2069.41,2071.29,2069.41,2071.29
ETHUSD,20260311,232700,2071.18,2071.18,2069.52,2070.72
ETHUSD,20260311,232800,2070.49,2070.49,2069.67,2069.67
ETHUSD,20260311,232900,2069.59,2069.59,2067.06,2068.07
ETHUSD,20260311,233000,2068.04,2068.88,2067.39,2067.59
ETHUSD,20260311,233100,2067.56,2069.65,2067.46,2067.46
ETHUSD,20260311,233200,2067.44,2067.85,2066.15,2066.15
ETHUSD,20260311,233300,2066.20,2067.96,2066.19,2067.26
ETHUSD,20260311,233400,2067.48,2067.98,2066.52,2067.19
ETHUSD,20260311,233500,2067.21,2067.56,2065.08,2065.31
ETHUSD,20260311,233600,2064.87,2064.88,2063.62,2064.00
ETHUSD,20260311,233700,2063.92,2064.58,2063.39,2063.71
ETHUSD,20260311,233800,2063.60,2063.62,2061.43,2062.30
ETHUSD,20260311,233900,2061.98,2062.24,2061.39,2061.39
ETHUSD,20260311,234000,2061.11,2062.35,2061.06,2062.09
ETHUSD,20260311,234100,2061.94,2062.27,2061.02,2062.27
ETHUSD,20260311,234200,2062.23,2063.69,2062.01,2062.46
ETHUSD,20260311,234300,2062.40,2062.62,2061.38,2061.38
ETHUSD,20260311,234400,2061.33,2063.73,2061.33,2063.73
ETHUSD,20260311,234500,2063.59,2064.46,2063.21,2063.21
ETHUSD,20260311,234600,2063.19,2064.59,2063.12,2064.46
ETHUSD,20260311,234700,2064.44,2064.44,2062.48,2062.54
ETHUSD,20260311,234800,2062.67,2065.68,2062.65,2065.60
ETHUSD,20260311,234900,2065.46,2066.14,2065.42,2065.79
ETHUSD,20260311,235000,2065.76,2065.76,2063.92,2063.92
ETHUSD,20260311,235100,2063.32,2064.17,2062.83,2064.08
ETHUSD,20260311,235200,2063.87,2063.87,2062.79,2063.10
ETHUSD,20260311,235300,2063.08,2063.08,2061.51,2061.60
ETHUSD,20260311,235400,2061.56,2061.68,2061.50,2061.62
ETHUSD,20260311,235500,2061.21,2061.21,2058.96,2059.97
ETHUSD,20260311,235600,2059.81,2061.17,2059.38,2059.38
ETHUSD,20260311,235700,2059.19,2059.57,2058.09,2059.57
ETHUSD,20260311,235800,2059.59,2060.89,2058.73,2060.88
ETHUSD,20260311,235900,2060.81,2060.88,2060.10,2060.73
ETHUSD,20260312,000000,2060.65,2060.77,2060.52,2060.77
LTCUSD,20260311,000100,53.23,53.28,53.23,53.26
LTCUSD,20260311,000200,53.25,53.31,53.24,53.24
LTCUSD,20260311,000300,53.23,53.26,53.23,53.25
LTCUSD,20260311,000400,53.24,53.24,53.19,53.21
LTCUSD,20260311,000500,53.22,53.24,53.22,53.24
LTCUSD,20260311,000600,53.25,53.26,53.24,53.25
LTCUSD,20260311,000700,53.24,53.24,53.22,53.23
LTCUSD,20260311,000800,53.24,53.24,53.22,53.22
LTCUSD,20260311,000900,53.21,53.23,53.21,53.22
LTCUSD,20260311,001000,53.23,53.25,53.23,53.25
LTCUSD,20260311,001100,53.24,53.27,53.22,53.22
LTCUSD,20260311,001200,53.21,53.24,53.20,53.22
LTCUSD,20260311,001300,53.23,53.25,53.22,53.24
LTCUSD,20260311,001400,53.25,53.25,53.21,53.22
LTCUSD,20260311,001500,53.23,53.25,53.23,53.23
LTCUSD,20260311,001600,53.22,53.27,53.22,53.27
LTCUSD,20260311,001700,53.28,53.28,53.26,53.26
LTCUSD,20260311,001800,53.27,53.28,53.25,53.28
LTCUSD,20260311,001900,53.29,53.30,53.28,53.30
LTCUSD,20260311,002000,53.30,53.31,53.27,53.27
LTCUSD,20260311,002100,53.28,53.28,53.26,53.26
LTCUSD,20260311,002200,53.25,53.25,53.20,53.23
LTCUSD,20260311,002300,53.22,53.23,53.22,53.22
LTCUSD,20260311,002400,53.21,53.25,53.21,53.25
LTCUSD,20260311,002500,53.24,53.26,53.23,53.25
LTCUSD,20260311,002600,53.26,53.26,53.24,53.26
LTCUSD,20260311,002700,53.25,53.25,53.24,53.25
LTCUSD,20260311,002800,53.24,53.27,53.23,53.23
LTCUSD,20260311,002900,53.22,53.25,53.21,53.25
LTCUSD,20260311,003000,53.26,53.26,53.25,53.26
LTCUSD,20260311,003100,53.25,53.27,53.25,53.25
LTCUSD,20260311,003200,53.24,53.33,53.24,53.27
LTCUSD,20260311,003300,53.28,53.32,53.28,53.31
LTCUSD,20260311,003400,53.32,53.33,53.31,53.32
LTCUSD,20260311,003500,53.33,53.33,53.31,53.31
LTCUSD,20260311,003600,53.32,53.35,53.32,53.35
LTCUSD,20260311,003700,53.33,53.33,53.29,53.30
LTCUSD,20260311,003800,53.31,53.35,53.31,53.35
LTCUSD,20260311,003900,53.34,53.35,53.33,53.33
LTCUSD,20260311,004000,53.32,53.33,53.30,53.31
LTCUSD,20260311,004100,53.32,53.32,53.29,53.31
LTCUSD,20260311,004200,53.30,53.32,53.30,53.30
LTCUSD,20260311,004300,53.31,53.31,53.29,53.29
LTCUSD,20260311,004400,53.29,53.30,53.28,53.30
LTCUSD,20260311,004500,53.29,53.30,53.28,53.30
LTCUSD,20260311,004600,53.28,53.30,53.25,53.28
LTCUSD,20260311,004700,53.27,53.28,53.27,53.27
LTCUSD,20260311,004800,53.28,53.32,53.27,53.30
LTCUSD,20260311,004900,53.31,53.32,53.31,53.31
LTCUSD,20260311,005000,53.32,53.32,53.30,53.31
LTCUSD,20260311,005100,53.32,53.35,53.32,53.35
LTCUSD,20260311,005200,53.33,53.34,53.33,53.33
LTCUSD,20260311,005300,53.35,53.37,53.35,53.36
LTCUSD,20260311,005400,53.35,53.35,53.33,53.35
LTCUSD,20260311,005500,53.34,53.37,53.32,53.37
LTCUSD,20260311,005600,53.36,53.39,53.36,53.37
LTCUSD,20260311,005700,53.36,53.36,53.35,53.35
LTCUSD,20260311,005800,53.36,53.36,53.34,53.35
LTCUSD,20260311,005900,53.34,53.35,53.32,53.32
LTCUSD,20260311,010000,53.33,53.37,53.32,53.37
LTCUSD,20260311,010100,53.38,53.38,53.32,53.33
LTCUSD,20260311,010200,53.32,53.37,53.32,53.36
LTCUSD,20260311,010300,53.35,53.39,53.34,53.39
LTCUSD,20260311,010400,53.38,53.38,53.32,53.32
LTCUSD,20260311,010500,53.31,53.31,53.25,53.25
LTCUSD,20260311,010600,53.26,53.29,53.25,53.26
LTCUSD,20260311,010700,53.28,53.30,53.27,53.30
LTCUSD,20260311,010800,53.29,53.31,53.26,53.29
LTCUSD,20260311,010900,53.28,53.29,53.28,53.29
LTCUSD,20260311,011000,53.30,53.36,53.30,53.35
LTCUSD,20260311,011100,53.33,53.33,53.27,53.29
LTCUSD,20260311,011200,53.28,53.35,53.28,53.35
LTCUSD,20260311,011300,53.36,53.39,53.35,53.38
LTCUSD,20260311,011400,53.37,53.38,53.36,53.38
LTCUSD,20260311,011500,53.39,53.39,53.37,53.37
LTCUSD,20260311,011600,53.38,53.39,53.37,53.37
LTCUSD,20260311,011700,53.38,53.40,53.38,53.39
LTCUSD,20260311,011800,53.40,53.40,53.34,53.36
LTCUSD,20260311,011900,53.37,53.37,53.31,53.32
LTCUSD,20260311,012000,53.33,53.40,53.33,53.40
LTCUSD,20260311,012100,53.42,53.42,53.37,53.38
LTCUSD,20260311,012200,53.37,53.39,53.34,53.38
LTCUSD,20260311,012300,53.36,53.38,53.35,53.38
LTCUSD,20260311,012400,53.37,53.40,53.37,53.40
LTCUSD,20260311,012500,53.39,53.40,53.36,53.39
LTCUSD,20260311,012600,53.38,53.38,53.35,53.35
LTCUSD,20260311,012700,53.36,53.39,53.36,53.39
LTCUSD,20260311,012800,53.38,53.39,53.36,53.39
LTCUSD,20260311,012900,53.38,53.38,53.35,53.36
LTCUSD,20260311,013000,53.35,53.35,53.33,53.33
LTCUSD,20260311,013100,53.35,53.36,53.32,53.36
LTCUSD,20260311,013200,53.35,53.35,53.33,53.34
LTCUSD,20260311,013300,53.33,53.33,53.24,53.25
LTCUSD,20260311,013400,53.26,53.26,53.25,53.25
LTCUSD,20260311,013500,53.26,53.26,53.24,53.25
LTCUSD,20260311,013600,53.26,53.26,53.24,53.25
LTCUSD,20260311,013700,53.26,53.27,53.24,53.26
LTCUSD,20260311,013800,53.28,53.32,53.27,53.31
LTCUSD,20260311,013900,53.29,53.29,53.24,53.24
LTCUSD,20260311,014000,53.25,53.27,53.25,53.26
LTCUSD,20260311,014100,53.25,53.25,53.23,53.24
LTCUSD,20260311,014200,53.25,53.25,53.24,53.25
LTCUSD,20260311,014300,53.24,53.27,53.23,53.26
LTCUSD,20260311,014400,53.28,53.28,53.25,53.25
LTCUSD,20260311,014500,53.24,53.26,53.24,53.26
LTCUSD,20260311,014600,53.27,53.32,53.26,53.32
LTCUSD,20260311,014700,53.33,53.35,53.33,53.33
LTCUSD,20260311,014800,53.34,53.35,53.34,53.34
LTCUSD,20260311,014900,53.33,53.33,53.33,53.33
LTCUSD,20260311,015000,53.31,53.35,53.31,53.35
LTCUSD,20260311,015100,53.36,53.42,53.36,53.42
LTCUSD,20260311,015200,53.41,53.50,53.41,53.50
LTCUSD,20260311,015300,53.49,53.51,53.46,53.46
LTCUSD,20260311,015400,53.47,53.49,53.47,53.49
LTCUSD,20260311,015500,53.47,53.51,53.47,53.50
LTCUSD,20260311,015600,53.49,53.51,53.49,53.51
LTCUSD,20260311,015700,53.52,53.52,53.50,53.51
LTCUSD,20260311,015800,53.50,53.50,53.49,53.49
LTCUSD,20260311,015900,53.48,53.50,53.47,53.48
LTCUSD,20260311,020000,53.49,53.49,53.47,53.47
LTCUSD,20260311,020100,53.48,53.49,53.47,53.47
LTCUSD,20260311,020200,53.48,53.49,53.46,53.49
LTCUSD,20260311,020300,53.50,53.51,53.47,53.47
LTCUSD,20260311,020400,53.48,53.48,53.41,53.42
LTCUSD,20260311,020500,53.43,53.45,53.40,53.43
LTCUSD,20260311,020600,53.44,53.49,53.44,53.45
LTCUSD,20260311,020700,53.46,53.46,53.42,53.43
LTCUSD,20260311,020800,53.42,53.47,53.42,53.46
LTCUSD,20260311,020900,53.47,53.49,53.47,53.47
LTCUSD,20260311,021000,53.45,53.49,53.45,53.48
LTCUSD,20260311,021100,53.49,53.51,53.49,53.51
LTCUSD,20260311,021200,53.50,53.50,53.46,53.48
LTCUSD,20260311,021300,53.47,53.47,53.45,53.47
LTCUSD,20260311,021400,53.48,53.50,53.48,53.50
LTCUSD,20260311,021500,53.51,53.53,53.48,53.50
LTCUSD,20260311,021600,53.49,53.50,53.43,53.43
LTCUSD,20260311,021700,53.44,53.51,53.44,53.51
LTCUSD,20260311,021800,53.50,53.50,53.46,53.49
LTCUSD,20260311,021900,53.50,53.50,53.46,53.47
LTCUSD,20260311,022000,53.46,53.49,53.43,53.47
LTCUSD,20260311,022100,53.46,53.46,53.45,53.45
LTCUSD,20260311,022200,53.46,53.46,53.42,53.44
LTCUSD,20260311,022300,53.45,53.47,53.44,53.47
LTCUSD,20260311,022400,53.44,53.49,53.43,53.47
LTCUSD,20260311,022500,53.46,53.47,53.43,53.45
LTCUSD,20260311,022600,53.44,53.48,53.44,53.46
LTCUSD,20260311,022700,53.45,53.45,53.44,53.45
LTCUSD,20260311,022800,53.44,53.47,53.44,53.47
LTCUSD,20260311,022900,53.48,53.50,53.47,53.47
LTCUSD,20260311,023000,53.46,53.50,53.44,53.50
LTCUSD,20260311,023100,53.49,53.49,53.45,53.45
LTCUSD,20260311,023200,53.46,53.47,53.46,53.47
LTCUSD,20260311,023300,53.49,53.50,53.47,53.47
LTCUSD,20260311,023400,53.48,53.48,53.47,53.47
LTCUSD,20260311,023500,53.48,53.49,53.47,53.49
LTCUSD,20260311,023600,53.47,53.47,53.38,53.39
LTCUSD,20260311,023700,53.40,53.42,53.38,53.40
LTCUSD,20260311,023800,53.39,53.41,53.39,53.40
LTCUSD,20260311,023900,53.39,53.42,53.39,53.42
LTCUSD,20260311,024000,53.43,53.43,53.42,53.42
LTCUSD,20260311,024100,53.43,53.43,53.42,53.42
LTCUSD,20260311,024200,53.42,53.42,53.40,53.40
LTCUSD,20260311,024300,53.39,53.43,53.39,53.42
LTCUSD,20260311,024400,53.43,53.44,53.42,53.43
LTCUSD,20260311,024500,53.44,53.46,53.44,53.44
LTCUSD,20260311,024600,53.43,53.45,53.43,53.44
LTCUSD,20260311,024700,53.43,53.44,53.43,53.43
LTCUSD,20260311,024800,53.44,53.45,53.43,53.43
LTCUSD,20260311,024900,53.44,53.44,53.41,53.43
LTCUSD,20260311,025000,53.44,53.45,53.43,53.43
LTCUSD,20260311,025100,53.44,53.53,53.44,53.49
LTCUSD,20260311,025200,53.50,53.51,53.49,53.51
LTCUSD,20260311,025300,53.50,53.50,53.48,53.50
LTCUSD,20260311,025400,53.49,53.49,53.49,53.49
LTCUSD,20260311,025500,53.51,53.51,53.49,53.49
LTCUSD,20260311,025600,53.50,53.51,53.50,53.51
LTCUSD,20260311,025700,53.52,53.52,53.49,53.50
LTCUSD,20260311,025800,53.51,53.51,53.49,53.51
LTCUSD,20260311,025900,53.50,53.51,53.47,53.47
LTCUSD,20260311,030000,53.46,53.46,53.45,53.45
LTCUSD,20260311,030100,53.46,53.48,53.45,53.45
LTCUSD,20260311,030200,53.44,53.46,53.44,53.45
LTCUSD,20260311,030300,53.46,53.50,53.45,53.50
LTCUSD,20260311,030400,53.51,53.52,53.51,53.51
LTCUSD,20260311,030500,53.52,53.52,53.47,53.47
LTCUSD,20260311,030600,53.48,53.49,53.47,53.49
LTCUSD,20260311,030700,53.50,53.51,53.50,53.50
LTCUSD,20260311,030800,53.49,53.49,53.46,53.46
LTCUSD,20260311,030900,53.47,53.51,53.47,53.51
LTCUSD,20260311,031000,53.50,53.50,53.48,53.49
LTCUSD,20260311,031100,53.50,53.50,53.49,53.50
LTCUSD,20260311,031200,53.49,53.50,53.47,53.47
LTCUSD,20260311,031300,53.46,53.46,53.45,53.46
LTCUSD,20260311,031400,53.47,53.47,53.45,53.45
LTCUSD,20260311,031500,53.46,53.47,53.44,53.44
LTCUSD,20260311,031600,53.45,53.47,53.44,53.47
LTCUSD,20260311,031700,53.46,53.46,53.44,53.45
LTCUSD,20260311,031800,53.46,53.46,53.42,53.44
LTCUSD,20260311,031900,53.43,53.47,53.43,53.45
LTCUSD,20260311,032000,53.44,53.44,53.40,53.42
LTCUSD,20260311,032100,53.41,53.42,53.40,53.40
LTCUSD,20260311,032200,53.41,53.41,53.40,53.40
LTCUSD,20260311,032300,53.39,53.41,53.38,53.39
LTCUSD,20260311,032400,53.40,53.40,53.38,53.39
LTCUSD,20260311,032500,53.38,53.43,53.38,53.42
LTCUSD,20260311,032600,53.41,53.42,53.38,53.38
LTCUSD,20260311,032700,53.39,53.42,53.39,53.42
LTCUSD,20260311,032800,53.43,53.43,53.42,53.43
LTCUSD,20260311,032900,53.42,53.43,53.42,53.42
LTCUSD,20260311,033000,53.43,53.43,53.43,53.43
LTCUSD,20260311,033100,53.42,53.44,53.42,53.43
LTCUSD,20260311,033200,53.44,53.44,53.41,53.42
LTCUSD,20260311,033300,53.43,53.44,53.39,53.39
LTCUSD,20260311,033400,53.38,53.38,53.35,53.35
LTCUSD,20260311,033500,53.34,53.35,53.33,53.34
LTCUSD,20260311,033600,53.35,53.38,53.35,53.36
LTCUSD,20260311,033700,53.37,53.37,53.33,53.33
LTCUSD,20260311,033800,53.32,53.33,53.28,53.28
LTCUSD,20260311,033900,53.29,53.29,53.17,53.23
LTCUSD,20260311,034000,53.24,53.25,53.21,53.24
LTCUSD,20260311,034100,53.25,53.34,53.25,53.29
LTCUSD,20260311,034200,53.28,53.29,53.27,53.29
LTCUSD,20260311,034300,53.28,53.28,53.27,53.27
LTCUSD,20260311,034400,53.28,53.28,53.22,53.22
LTCUSD,20260311,034500,53.23,53.26,53.23,53.26
LTCUSD,20260311,034600,53.25,53.25,53.24,53.24
LTCUSD,20260311,034700,53.25,53.25,53.22,53.23
LTCUSD,20260311,034800,53.22,53.24,53.22,53.24
LTCUSD,20260311,034900,53.23,53.24,53.21,53.24
LTCUSD,20260311,035000,53.25,53.26,53.25,53.26
LTCUSD,20260311,035100,53.27,53.28,53.25,53.28
LTCUSD,20260311,035200,53.29,53.30,53.27,53.30
LTCUSD,20260311,035300,53.32,53.35,53.32,53.34
LTCUSD,20260311,035400,53.35,53.35,53.32,53.35
LTCUSD,20260311,035500,53.34,53.35,53.33,53.34
LTCUSD,20260311,035600,53.35,53.37,53.35,53.37
LTCUSD,20260311,035700,53.36,53.37,53.35,53.36
LTCUSD,20260311,035800,53.37,53.38,53.36,53.36
LTCUSD,20260311,035900,53.37,53.39,53.37,53.38
LTCUSD,20260311,040000,53.39,53.41,53.39,53.41
LTCUSD,20260311,040100,53.40,53.44,53.40,53.44
LTCUSD,20260311,040200,53.46,53.49,53.44,53.44
LTCUSD,20260311,040300,53.45,53.45,53.40,53.41
LTCUSD,20260311,040400,53.42,53.42,53.40,53.42
LTCUSD,20260311,040500,53.40,53.40,53.37,53.40
LTCUSD,20260311,040600,53.41,53.43,53.40,53.42
LTCUSD,20260311,040700,53.43,53.44,53.43,53.44
LTCUSD,20260311,040800,53.42,53.42,53.40,53.42
LTCUSD,20260311,040900,53.43,53.46,53.43,53.44
LTCUSD,20260311,041000,53.43,53.45,53.43,53.45
LTCUSD,20260311,041100,53.46,53.47,53.46,53.47
LTCUSD,20260311,041200,53.46,53.46,53.43,53.44
LTCUSD,20260311,041300,53.43,53.46,53.43,53.46
LTCUSD,20260311,041400,53.45,53.46,53.43,53.44
LTCUSD,20260311,041500,53.46,53.46,53.45,53.46
LTCUSD,20260311,041600,53.44,53.45,53.44,53.44
LTCUSD,20260311,041700,53.45,53.46,53.45,53.46
LTCUSD,20260311,041800,53.45,53.46,53.44,53.44
LTCUSD,20260311,041900,53.43,53.44,53.42,53.44
LTCUSD,20260311,042000,53.43,53.45,53.41,53.41
LTCUSD,20260311,042100,53.40,53.44,53.40,53.42
LTCUSD,20260311,042200,53.43,53.43,53.38,53.40
LTCUSD,20260311,042300,53.39,53.40,53.39,53.40
LTCUSD,20260311,042400,53.41,53.41,53.36,53.36
LTCUSD,20260311,042500,53.35,53.39,53.34,53.34
LTCUSD,20260311,042600,53.35,53.35,53.33,53.33
LTCUSD,20260311,042700,53.34,53.35,53.34,53.35
LTCUSD,20260311,042800,53.35,53.38,53.35,53.38
LTCUSD,20260311,042900,53.37,53.37,53.35,53.36
LTCUSD,20260311,043000,53.35,53.35,53.35,53.35
LTCUSD,20260311,043100,53.35,53.38,53.35,53.38
LTCUSD,20260311,043200,53.36,53.36,53.35,53.35
LTCUSD,20260311,043300,53.36,53.38,53.35,53.37
LTCUSD,20260311,043400,53.38,53.40,53.36,53.40
LTCUSD,20260311,043500,53.39,53.39,53.35,53.36
LTCUSD,20260311,043600,53.35,53.35,53.34,53.35
LTCUSD,20260311,043700,53.37,53.37,53.34,53.35
LTCUSD,20260311,043800,53.36,53.36,53.33,53.34
LTCUSD,20260311,043900,53.33,53.35,53.32,53.35
LTCUSD,20260311,044000,53.36,53.36,53.34,53.35
LTCUSD,20260311,044100,53.35,53.36,53.34,53.34
LTCUSD,20260311,044200,53.33,53.34,53.32,53.33
LTCUSD,20260311,044300,53.34,53.34,53.32,53.33
LTCUSD,20260311,044400,53.34,53.34,53.34,53.34
LTCUSD,20260311,044500,53.34,53.34,53.31,53.32
LTCUSD,20260311,044600,53.33,53.33,53.32,53.32
LTCUSD,20260311,044700,53.33,53.33,53.32,53.32
LTCUSD,20260311,044800,53.31,53.32,53.31,53.32
LTCUSD,20260311,044900,53.31,53.31,53.27,53.29
LTCUSD,20260311,045000,53.28,53.32,53.28,53.32
LTCUSD,20260311,045100,53.33,53.34,53.33,53.34
LTCUSD,20260311,045200,53.35,53.36,53.33,53.36
LTCUSD,20260311,045300,53.35,53.35,53.35,53.35
LTCUSD,20260311,045400,53.35,53.35,53.34,53.34
LTCUSD,20260311,045500,53.33,53.33,53.32,53.33
LTCUSD,20260311,045600,53.32,53.32,53.29,53.32
LTCUSD,20260311,045700,53.33,53.33,53.31,53.32
LTCUSD,20260311,045800,53.31,53.31,53.29,53.29
LTCUSD,20260311,045900,53.31,53.32,53.31,53.31
LTCUSD,20260311,050000,53.32,53.33,53.31,53.31
LTCUSD,20260311,050100,53.32,53.32,53.29,53.30
LTCUSD,20260311,050200,53.29,53.30,53.28,53.29
LTCUSD,20260311,050300,53.31,53.32,53.29,53.29
LTCUSD,20260311,050400,53.28,53.28,53.26,53.26
LTCUSD,20260311,050500,53.27,53.27,53.25,53.25
LTCUSD,20260311,050600,53.24,53.26,53.24,53.25
LTCUSD,20260311,050700,53.26,53.26,53.25,53.26
LTCUSD,20260311,050800,53.27,53.27,53.24,53.24
LTCUSD,20260311,050900,53.23,53.24,53.23,53.24
LTCUSD,20260311,051000,53.24,53.24,53.20,53.21
LTCUSD,20260311,051100,53.22,53.25,53.22,53.25
LTCUSD,20260311,051200,53.25,53.25,53.25,53.25
LTCUSD,20260311,051300,53.23,53.25,53.23,53.23
LTCUSD,20260311,051400,53.25,53.26,53.25,53.26
LTCUSD,20260311,051500,53.28,53.29,53.28,53.28
LTCUSD,20260311,051600,53.29,53.31,53.29,53.29
LTCUSD,20260311,051700,53.30,53.32,53.27,53.28
LTCUSD,20260311,051800,53.26,53.26,53.26,53.26
LTCUSD,20260311,051900,53.27,53.33,53.27,53.31
LTCUSD,20260311,052000,53.30,53.32,53.30,53.31
LTCUSD,20260311,052100,53.30,53.35,53.30,53.33
LTCUSD,20260311,052200,53.32,53.33,53.32,53.33
LTCUSD,20260311,052300,53.34,53.35,53.33,53.35
LTCUSD,20260311,052400,53.36,53.36,53.35,53.35
LTCUSD,20260311,052500,53.35,53.37,53.35,53.37
LTCUSD,20260311,052600,53.36,53.43,53.36,53.43
LTCUSD,20260311,052700,53.44,53.58,53.44,53.56
LTCUSD,20260311,052800,53.54,53.54,53.49,53.49
LTCUSD,20260311,052900,53.50,53.51,53.49,53.49
LTCUSD,20260311,053000,53.51,53.54,53.51,53.53
LTCUSD,20260311,053100,53.51,53.53,53.51,53.51
LTCUSD,20260311,053200,53.50,53.53,53.48,53.50
LTCUSD,20260311,053300,53.51,53.53,53.49,53.53
LTCUSD,20260311,053400,53.51,53.54,53.51,53.54
LTCUSD,20260311,053500,53.55,53.57,53.55,53.57
LTCUSD,20260311,053600,53.56,53.56,53.54,53.56
LTCUSD,20260311,053700,53.55,53.56,53.54,53.54
LTCUSD,20260311,053800,53.53,53.53,53.44,53.44
LTCUSD,20260311,053900,53.45,53.47,53.44,53.44
LTCUSD,20260311,054000,53.43,53.45,53.43,53.44
LTCUSD,20260311,054100,53.45,53.46,53.42,53.43
LTCUSD,20260311,054200,53.44,53.46,53.44,53.46
LTCUSD,20260311,054300,53.46,53.47,53.45,53.47
LTCUSD,20260311,054400,53.46,53.46,53.44,53.45
LTCUSD,20260311,054500,53.44,53.47,53.44,53.47
LTCUSD,20260311,054600,53.47,53.47,53.47,53.47
LTCUSD,20260311,054700,53.47,53.47,53.47,53.47
LTCUSD,20260311,054800,53.48,53.49,53.47,53.47
LTCUSD,20260311,054900,53.48,53.51,53.48,53.50
LTCUSD,20260311,055000,53.51,53.51,53.48,53.50
LTCUSD,20260311,055100,53.51,53.52,53.51,53.52
LTCUSD,20260311,055200,53.51,53.53,53.51,53.53
LTCUSD,20260311,055300,53.52,53.56,53.51,53.56
LTCUSD,20260311,055400,53.57,53.61,53.57,53.59
LTCUSD,20260311,055500,53.58,53.62,53.58,53.60
LTCUSD,20260311,055600,53.59,53.60,53.57,53.58
LTCUSD,20260311,055700,53.59,53.60,53.55,53.56
LTCUSD,20260311,055800,53.55,53.55,53.54,53.55
LTCUSD,20260311,055900,53.56,53.56,53.53,53.54
LTCUSD,20260311,060000,53.53,53.55,53.53,53.53
LTCUSD,20260311,060100,53.55,53.57,53.52,53.52
LTCUSD,20260311,060200,53.51,53.51,53.49,53.49
LTCUSD,20260311,060300,53.50,53.51,53.49,53.51
LTCUSD,20260311,060400,53.52,53.52,53.50,53.51
LTCUSD,20260311,060500,53.50,53.50,53.48,53.50
LTCUSD,20260311,060600,53.51,53.51,53.50,53.51
LTCUSD,20260311,060700,53.52,53.52,53.51,53.51
LTCUSD,20260311,060800,53.53,53.55,53.52,53.52
LTCUSD,20260311,060900,53.53,53.54,53.50,53.51
LTCUSD,20260311,061000,53.50,53.50,53.46,53.47
LTCUSD,20260311,061100,53.46,53.48,53.46,53.47
LTCUSD,20260311,061200,53.48,53.50,53.47,53.49
LTCUSD,20260311,061300,53.50,53.50,53.49,53.50
LTCUSD,20260311,061400,53.49,53.51,53.49,53.50
LTCUSD,20260311,061500,53.51,53.51,53.49,53.50
LTCUSD,20260311,061600,53.49,53.49,53.46,53.46
LTCUSD,20260311,061700,53.47,53.47,53.44,53.44
LTCUSD,20260311,061800,53.42,53.42,53.40,53.42
LTCUSD,20260311,061900,53.41,53.41,53.39,53.39
LTCUSD,20260311,062000,53.40,53.40,53.39,53.39
LTCUSD,20260311,062100,53.40,53.42,53.40,53.42
LTCUSD,20260311,062200,53.41,53.41,53.39,53.39
LTCUSD,20260311,062300,53.38,53.39,53.35,53.39
LTCUSD,20260311,062400,53.38,53.39,53.38,53.39
LTCUSD,20260311,062500,53.38,53.39,53.38,53.38
LTCUSD,20260311,062600,53.38,53.38,53.38,53.38
LTCUSD,20260311,062700,53.39,53.39,53.38,53.39
LTCUSD,20260311,062800,53.38,53.39,53.38,53.39
LTCUSD,20260311,062900,53.39,53.39,53.37,53.37
LTCUSD,20260311,063000,53.38,53.38,53.38,53.38
LTCUSD,20260311,063100,53.38,53.38,53.35,53.35
LTCUSD,20260311,063200,53.33,53.34,53.31,53.33
LTCUSD,20260311,063300,53.34,53.35,53.34,53.35
LTCUSD,20260311,063400,53.34,53.34,53.33,53.33
LTCUSD,20260311,063500,53.31,53.31,53.28,53.31
LTCUSD,20260311,063600,53.32,53.32,53.26,53.26
LTCUSD,20260311,063700,53.27,53.28,53.25,53.25
LTCUSD,20260311,063800,53.23,53.25,53.23,53.25
LTCUSD,20260311,063900,53.26,53.28,53.26,53.28
LTCUSD,20260311,064000,53.29,53.29,53.24,53.25
LTCUSD,20260311,064100,53.24,53.24,53.19,53.19
LTCUSD,20260311,064200,53.20,53.21,53.19,53.21
LTCUSD,20260311,064300,53.20,53.20,53.04,53.08
LTCUSD,20260311,064400,53.09,53.13,53.08,53.13
LTCUSD,20260311,064500,53.14,53.15,53.12,53.15
LTCUSD,20260311,064600,53.14,53.15,53.11,53.12
LTCUSD,20260311,064700,53.11,53.12,53.08,53.10
LTCUSD,20260311,064800,53.11,53.14,53.11,53.13
LTCUSD,20260311,064900,53.12,53.13,53.07,53.09
LTCUSD,20260311,065000,53.08,53.11,53.08,53.10
LTCUSD,20260311,065100,53.11,53.13,53.10,53.13
LTCUSD,20260311,065200,53.12,53.12,53.10,53.11
LTCUSD,20260311,065300,53.12,53.14,53.12,53.14
LTCUSD,20260311,065400,53.15,53.17,53.14,53.14
LTCUSD,20260311,065500,53.15,53.15,53.12,53.13
LTCUSD,20260311,065600,53.14,53.17,53.14,53.15
LTCUSD,20260311,065700,53.16,53.16,53.15,53.15
LTCUSD,20260311,065800,53.16,53.17,53.16,53.17
LTCUSD,20260311,065900,53.18,53.18,53.14,53.15
LTCUSD,20260311,070000,53.14,53.14,53.12,53.14
LTCUSD,20260311,070100,53.15,53.18,53.13,53.13
LTCUSD,20260311,070200,53.12,53.15,53.12,53.14
LTCUSD,20260311,070300,53.15,53.18,53.14,53.14
LTCUSD,20260311,070400,53.13,53.16,53.12,53.16
LTCUSD,20260311,070500,53.17,53.22,53.15,53.22
LTCUSD,20260311,070600,53.21,53.21,53.18,53.19
LTCUSD,20260311,070700,53.18,53.20,53.17,53.17
LTCUSD,20260311,070800,53.15,53.15,53.12,53.13
LTCUSD,20260311,070900,53.14,53.16,53.14,53.16
LTCUSD,20260311,071000,53.15,53.15,53.10,53.10
LTCUSD,20260311,071100,53.11,53.19,53.11,53.18
LTCUSD,20260311,071200,53.17,53.21,53.17,53.18
LTCUSD,20260311,071300,53.17,53.19,53.17,53.17
LTCUSD,20260311,071400,53.18,53.21,53.18,53.21
LTCUSD,20260311,071500,53.22,53.22,53.21,53.21
LTCUSD,20260311,071600,53.19,53.22,53.17,53.22
LTCUSD,20260311,071700,53.23,53.25,53.21,53.21
LTCUSD,20260311,071800,53.19,53.22,53.18,53.22
LTCUSD,20260311,071900,53.21,53.29,53.21,53.29
LTCUSD,20260311,072000,53.28,53.28,53.25,53.26
LTCUSD,20260311,072100,53.28,53.28,53.25,53.28
LTCUSD,20260311,072200,53.30,53.31,53.29,53.30
LTCUSD,20260311,072300,53.29,53.29,53.28,53.29
LTCUSD,20260311,072400,53.28,53.33,53.28,53.33
LTCUSD,20260311,072500,53.34,53.35,53.33,53.34
LTCUSD,20260311,072600,53.33,53.35,53.33,53.35
LTCUSD,20260311,072700,53.36,53.36,53.34,53.35
LTCUSD,20260311,072800,53.34,53.36,53.34,53.34
LTCUSD,20260311,072900,53.35,53.35,53.32,53.34
LTCUSD,20260311,073000,53.35,53.35,53.33,53.33
LTCUSD,20260311,073100,53.35,53.35,53.34,53.34
LTCUSD,20260311,073200,53.35,53.40,53.35,53.40
LTCUSD,20260311,073300,53.39,53.41,53.35,53.41
LTCUSD,20260311,073400,53.40,53.41,53.39,53.40
LTCUSD,20260311,073500,53.41,53.42,53.41,53.42
LTCUSD,20260311,073600,53.42,53.42,53.42,53.42
LTCUSD,20260311,073700,53.42,53.44,53.42,53.42
LTCUSD,20260311,073800,53.41,53.42,53.39,53.41
LTCUSD,20260311,073900,53.42,53.42,53.42,53.42
LTCUSD,20260311,074000,53.42,53.43,53.42,53.43
LTCUSD,20260311,074100,53.44,53.45,53.42,53.42
LTCUSD,20260311,074200,53.43,53.44,53.42,53.42
LTCUSD,20260311,074300,53.40,53.42,53.39,53.39
LTCUSD,20260311,074400,53.40,53.40,53.40,53.40
LTCUSD,20260311,074500,53.40,53.40,53.35,53.35
LTCUSD,20260311,074600,53.34,53.34,53.29,53.34
LTCUSD,20260311,074700,53.33,53.35,53.33,53.35
LTCUSD,20260311,074800,53.34,53.35,53.33,53.34
LTCUSD,20260311,074900,53.33,53.33,53.29,53.30
LTCUSD,20260311,075000,53.31,53.32,53.30,53.32
LTCUSD,20260311,075100,53.33,53.33,53.28,53.32
LTCUSD,20260311,075200,53.33,53.47,53.32,53.43
LTCUSD,20260311,075300,53.44,53.44,53.40,53.40
LTCUSD,20260311,075400,53.39,53.42,53.38,53.38
LTCUSD,20260311,075500,53.37,53.39,53.36,53.36
LTCUSD,20260311,075600,53.37,53.39,53.37,53.37
LTCUSD,20260311,075700,53.38,53.40,53.38,53.39
LTCUSD,20260311,075800,53.38,53.39,53.37,53.39
LTCUSD,20260311,075900,53.40,53.40,53.37,53.37
LTCUSD,20260311,080000,53.35,53.36,53.35,53.35
LTCUSD,20260311,080100,53.34,53.36,53.34,53.35
LTCUSD,20260311,080200,53.36,53.39,53.36,53.36
LTCUSD,20260311,080300,53.37,53.37,53.36,53.36
LTCUSD,20260311,080400,53.36,53.37,53.36,53.36
LTCUSD,20260311,080500,53.37,53.39,53.36,53.39
LTCUSD,20260311,080600,53.38,53.40,53.36,53.40
LTCUSD,20260311,080700,53.41,53.43,53.40,53.43
LTCUSD,20260311,080800,53.43,53.43,53.43,53.43
LTCUSD,20260311,080900,53.43,53.43,53.43,53.43
LTCUSD,20260311,081000,53.43,53.43,53.43,53.43
LTCUSD,20260311,081100,53.44,53.44,53.43,53.44
LTCUSD,20260311,081200,53.45,53.45,53.44,53.44
LTCUSD,20260311,081300,53.44,53.44,53.44,53.44
LTCUSD,20260311,081400,53.45,53.47,53.45,53.47
LTCUSD,20260311,081500,53.46,53.46,53.45,53.45
LTCUSD,20260311,081600,53.46,53.47,53.45,53.46
LTCUSD,20260311,081700,53.45,53.45,53.41,53.42
LTCUSD,20260311,081800,53.43,53.44,53.43,53.44
LTCUSD,20260311,081900,53.45,53.45,53.44,53.44
LTCUSD,20260311,082000,53.45,53.45,53.42,53.44
LTCUSD,20260311,082100,53.46,53.46,53.44,53.45
LTCUSD,20260311,082200,53.44,53.44,53.42,53.42
LTCUSD,20260311,082300,53.41,53.41,53.39,53.41
LTCUSD,20260311,082400,53.42,53.44,53.41,53.44
LTCUSD,20260311,082500,53.43,53.44,53.43,53.44
LTCUSD,20260311,082600,53.43,53.44,53.43,53.44
LTCUSD,20260311,082700,53.43,53.43,53.43,53.43
LTCUSD,20260311,082800,53.43,53.43,53.42,53.42
LTCUSD,20260311,082900,53.43,53.44,53.41,53.41
LTCUSD,20260311,083000,53.40,53.41,53.40,53.41
LTCUSD,20260311,083100,53.42,53.42,53.40,53.40
LTCUSD,20260311,083200,53.39,53.40,53.39,53.40
LTCUSD,20260311,083300,53.40,53.40,53.40,53.40
LTCUSD,20260311,083400,53.39,53.40,53.38,53.39
LTCUSD,20260311,083500,53.40,53.40,53.34,53.34
LTCUSD,20260311,083600,53.35,53.36,53.32,53.35
LTCUSD,20260311,083700,53.34,53.35,53.31,53.32
LTCUSD,20260311,083800,53.31,53.33,53.28,53.31
LTCUSD,20260311,083900,53.28,53.28,53.20,53.21
LTCUSD,20260311,084000,53.22,53.24,53.22,53.22
LTCUSD,20260311,084100,53.23,53.25,53.23,53.23
LTCUSD,20260311,084200,53.22,53.25,53.18,53.25
LTCUSD,20260311,084300,53.26,53.27,53.24,53.25
LTCUSD,20260311,084400,53.26,53.28,53.26,53.28
LTCUSD,20260311,084500,53.27,53.27,53.24,53.24
LTCUSD,20260311,084600,53.25,53.29,53.25,53.29
LTCUSD,20260311,084700,53.28,53.31,53.27,53.31
LTCUSD,20260311,084800,53.32,53.33,53.32,53.33
LTCUSD,20260311,084900,53.32,53.35,53.31,53.35
LTCUSD,20260311,085000,53.35,53.35,53.35,53.35
LTCUSD,20260311,085100,53.33,53.39,53.33,53.39
LTCUSD,20260311,085200,53.38,53.39,53.36,53.36
LTCUSD,20260311,085300,53.38,53.40,53.38,53.39
LTCUSD,20260311,085400,53.38,53.39,53.38,53.38
LTCUSD,20260311,085500,53.39,53.39,53.36,53.36
LTCUSD,20260311,085600,53.38,53.39,53.38,53.39
LTCUSD,20260311,085700,53.38,53.39,53.38,53.39
LTCUSD,20260311,085800,53.40,53.42,53.40,53.40
LTCUSD,20260311,085900,53.39,53.39,53.36,53.37
LTCUSD,20260311,090000,53.36,53.36,53.34,53.35
LTCUSD,20260311,090100,53.34,53.35,53.34,53.34
LTCUSD,20260311,090200,53.35,53.39,53.35,53.36
LTCUSD,20260311,090300,53.37,53.38,53.35,53.38
LTCUSD,20260311,090400,53.37,53.38,53.37,53.37
LTCUSD,20260311,090500,53.38,53.41,53.36,53.36
LTCUSD,20260311,090600,53.37,53.39,53.37,53.39
LTCUSD,20260311,090700,53.38,53.38,53.31,53.33
LTCUSD,20260311,090800,53.35,53.35,53.33,53.33
LTCUSD,20260311,090900,53.32,53.34,53.30,53.34
LTCUSD,20260311,091000,53.35,53.35,53.33,53.33
LTCUSD,20260311,091100,53.35,53.35,53.33,53.34
LTCUSD,20260311,091200,53.35,53.35,53.32,53.32
LTCUSD,20260311,091300,53.33,53.34,53.33,53.34
LTCUSD,20260311,091400,53.33,53.34,53.31,53.31
LTCUSD,20260311,091500,53.32,53.33,53.32,53.33
LTCUSD,20260311,091600,53.33,53.33,53.30,53.31
LTCUSD,20260311,091700,53.32,53.32,53.28,53.28
LTCUSD,20260311,091800,53.29,53.30,53.28,53.30
LTCUSD,20260311,091900,53.29,53.29,53.27,53.28
LTCUSD,20260311,092000,53.27,53.28,53.26,53.27
LTCUSD,20260311,092100,53.26,53.27,53.25,53.25
LTCUSD,20260311,092200,53.24,53.25,53.22,53.25
LTCUSD,20260311,092300,53.26,53.29,53.26,53.29
LTCUSD,20260311,092400,53.28,53.29,53.27,53.27
LTCUSD,20260311,092500,53.26,53.26,53.23,53.24
LTCUSD,20260311,092600,53.25,53.26,53.25,53.25
LTCUSD,20260311,092700,53.24,53.26,53.24,53.26
LTCUSD,20260311,092800,53.27,53.27,53.22,53.24
LTCUSD,20260311,092900,53.23,53.25,53.23,53.24
LTCUSD,20260311,093000,53.25,53.25,53.24,53.24
LTCUSD,20260311,093100,53.25,53.25,53.25,53.25
LTCUSD,20260311,093200,53.26,53.26,53.25,53.25
LTCUSD,20260311,093300,53.25,53.29,53.25,53.28
LTCUSD,20260311,093400,53.29,53.34,53.29,53.32
LTCUSD,20260311,093500,53.31,53.42,53.29,53.39
LTCUSD,20260311,093600,53.38,53.38,53.31,53.31
LTCUSD,20260311,093700,53.32,53.44,53.32,53.41
LTCUSD,20260311,093800,53.42,53.42,53.39,53.40
LTCUSD,20260311,093900,53.39,53.39,53.36,53.36
LTCUSD,20260311,094000,53.38,53.41,53.38,53.41
LTCUSD,20260311,094100,53.40,53.42,53.40,53.42
LTCUSD,20260311,094200,53.41,53.43,53.41,53.43
LTCUSD,20260311,094300,53.44,53.46,53.42,53.45
LTCUSD,20260311,094400,53.46,53.47,53.45,53.47
LTCUSD,20260311,094500,53.46,53.47,53.45,53.45
LTCUSD,20260311,094600,53.46,53.46,53.44,53.44
LTCUSD,20260311,094700,53.43,53.43,53.41,53.42
LTCUSD,20260311,094800,53.43,53.43,53.40,53.40
LTCUSD,20260311,094900,53.39,53.40,53.35,53.38
LTCUSD,20260311,095000,53.39,53.40,53.38,53.39
LTCUSD,20260311,095100,53.40,53.42,53.40,53.40
LTCUSD,20260311,095200,53.41,53.42,53.40,53.41
LTCUSD,20260311,095300,53.40,53.40,53.37,53.38
LTCUSD,20260311,095400,53.39,53.41,53.39,53.39
LTCUSD,20260311,095500,53.40,53.40,53.39,53.40
LTCUSD,20260311,095600,53.41,53.42,53.40,53.42
LTCUSD,20260311,095700,53.42,53.42,53.42,53.42
LTCUSD,20260311,095800,53.41,53.49,53.39,53.47
LTCUSD,20260311,095900,53.48,53.48,53.46,53.46
LTCUSD,20260311,100000,53.47,53.47,53.44,53.47
LTCUSD,20260311,100100,53.46,53.46,53.43,53.43
LTCUSD,20260311,100200,53.44,53.46,53.43,53.43
LTCUSD,20260311,100300,53.44,53.45,53.43,53.44
LTCUSD,20260311,100400,53.45,53.45,53.42,53.42
LTCUSD,20260311,100500,53.43,53.43,53.42,53.42
LTCUSD,20260311,100600,53.43,53.45,53.43,53.45
LTCUSD,20260311,100700,53.44,53.44,53.42,53.42
LTCUSD,20260311,100800,53.41,53.45,53.41,53.44
LTCUSD,20260311,100900,53.44,53.46,53.44,53.46
LTCUSD,20260311,101000,53.46,53.46,53.46,53.46
LTCUSD,20260311,101100,53.47,53.47,53.44,53.45
LTCUSD,20260311,101200,53.44,53.44,53.44,53.44
LTCUSD,20260311,101300,53.43,53.43,53.38,53.39
LTCUSD,20260311,101400,53.40,53.41,53.40,53.40
LTCUSD,20260311,101500,53.41,53.41,53.40,53.40
LTCUSD,20260311,101600,53.41,53.43,53.40,53.40
LTCUSD,20260311,101700,53.39,53.39,53.36,53.39
LTCUSD,20260311,101800,53.40,53.40,53.39,53.39
LTCUSD,20260311,101900,53.38,53.39,53.37,53.38
LTCUSD,20260311,102000,53.36,53.36,53.33,53.33
LTCUSD,20260311,102100,53.34,53.36,53.34,53.35
LTCUSD,20260311,102200,53.36,53.37,53.36,53.36
LTCUSD,20260311,102300,53.37,53.39,53.37,53.39
LTCUSD,20260311,102400,53.40,53.40,53.39,53.39
LTCUSD,20260311,102500,53.40,53.41,53.36,53.36
LTCUSD,20260311,102600,53.38,53.39,53.37,53.37
LTCUSD,20260311,102700,53.38,53.39,53.38,53.39
LTCUSD,20260311,102800,53.40,53.40,53.38,53.38
LTCUSD,20260311,102900,53.37,53.37,53.36,53.36
LTCUSD,20260311,103000,53.35,53.36,53.33,53.35
LTCUSD,20260311,103100,53.34,53.37,53.33,53.33
LTCUSD,20260311,103200,53.32,53.35,53.32,53.32
LTCUSD,20260311,103300,53.31,53.33,53.30,53.32
LTCUSD,20260311,103400,53.33,53.35,53.33,53.35
LTCUSD,20260311,103500,53.34,53.35,53.34,53.34
LTCUSD,20260311,103600,53.35,53.35,53.33,53.33
LTCUSD,20260311,103700,53.35,53.35,53.34,53.34
LTCUSD,20260311,103800,53.33,53.33,53.32,53.32
LTCUSD,20260311,103900,53.31,53.33,53.24,53.25
LTCUSD,20260311,104000,53.26,53.32,53.26,53.32
LTCUSD,20260311,104100,53.31,53.38,53.31,53.35
LTCUSD,20260311,104200,53.34,53.36,53.32,53.36
LTCUSD,20260311,104300,53.37,53.37,53.35,53.35
LTCUSD,20260311,104400,53.33,53.33,53.32,53.32
LTCUSD,20260311,104500,53.33,53.33,53.32,53.32
LTCUSD,20260311,104600,53.33,53.35,53.33,53.35
LTCUSD,20260311,104700,53.36,53.36,53.35,53.35
LTCUSD,20260311,104800,53.34,53.39,53.33,53.38
LTCUSD,20260311,104900,53.37,53.43,53.37,53.40
LTCUSD,20260311,105000,53.39,53.39,53.36,53.36
LTCUSD,20260311,105100,53.35,53.35,53.32,53.32
LTCUSD,20260311,105200,53.31,53.32,53.30,53.30
LTCUSD,20260311,105300,53.31,53.32,53.29,53.29
LTCUSD,20260311,105400,53.31,53.31,53.30,53.30
LTCUSD,20260311,105500,53.29,53.29,53.28,53.28
LTCUSD,20260311,105600,53.29,53.29,53.26,53.26
LTCUSD,20260311,105700,53.25,53.25,53.17,53.17
LTCUSD,20260311,105800,53.15,53.17,53.14,53.17
LTCUSD,20260311,105900,53.16,53.17,53.15,53.15
LTCUSD,20260311,110000,53.16,53.18,53.15,53.18
LTCUSD,20260311,110100,53.17,53.18,53.16,53.16
LTCUSD,20260311,110200,53.15,53.17,53.15,53.15
LTCUSD,20260311,110300,53.17,53.22,53.17,53.20
LTCUSD,20260311,110400,53.19,53.25,53.19,53.24
LTCUSD,20260311,110500,53.25,53.27,53.25,53.26
LTCUSD,20260311,110600,53.25,53.30,53.25,53.29
LTCUSD,20260311,110700,53.28,53.28,53.20,53.22
LTCUSD,20260311,110800,53.24,53.25,53.23,53.24
LTCUSD,20260311,110900,53.23,53.23,53.21,53.22
LTCUSD,20260311,111000,53.23,53.25,53.22,53.25
LTCUSD,20260311,111100,53.24,53.25,53.21,53.21
LTCUSD,20260311,111200,53.22,53.22,53.19,53.20
LTCUSD,20260311,111300,53.21,53.22,53.19,53.21
LTCUSD,20260311,111400,53.20,53.23,53.20,53.21
LTCUSD,20260311,111500,53.22,53.22,53.20,53.22
LTCUSD,20260311,111600,53.23,53.25,53.22,53.24
LTCUSD,20260311,111700,53.25,53.26,53.25,53.26
LTCUSD,20260311,111800,53.27,53.27,53.25,53.26
LTCUSD,20260311,111900,53.28,53.30,53.26,53.27
LTCUSD,20260311,112000,53.28,53.29,53.28,53.28
LTCUSD,20260311,112100,53.29,53.29,53.25,53.26
LTCUSD,20260311,112200,53.27,53.28,53.26,53.28
LTCUSD,20260311,112300,53.27,53.30,53.27,53.29
LTCUSD,20260311,112400,53.29,53.29,53.29,53.29
LTCUSD,20260311,112500,53.28,53.31,53.26,53.31
LTCUSD,20260311,112600,53.30,53.31,53.29,53.31
LTCUSD,20260311,112700,53.29,53.30,53.29,53.29
LTCUSD,20260311,112800,53.30,53.32,53.29,53.32
LTCUSD,20260311,112900,53.31,53.36,53.31,53.35
LTCUSD,20260311,113000,53.36,53.39,53.36,53.39
LTCUSD,20260311,113100,53.40,53.41,53.40,53.41
LTCUSD,20260311,113200,53.40,53.41,53.38,53.41
LTCUSD,20260311,113300,53.40,53.44,53.40,53.42
LTCUSD,20260311,113400,53.43,53.43,53.42,53.42
LTCUSD,20260311,113500,53.41,53.42,53.40,53.42
LTCUSD,20260311,113600,53.43,53.44,53.41,53.42
LTCUSD,20260311,113700,53.43,53.43,53.41,53.42
LTCUSD,20260311,113800,53.42,53.42,53.42,53.42
LTCUSD,20260311,113900,53.43,53.43,53.41,53.42
LTCUSD,20260311,114000,53.43,53.44,53.41,53.41
LTCUSD,20260311,114100,53.42,53.44,53.42,53.44
LTCUSD,20260311,114200,53.45,53.46,53.42,53.42
LTCUSD,20260311,114300,53.41,53.46,53.40,53.44
LTCUSD,20260311,114400,53.47,53.47,53.47,53.47
LTCUSD,20260311,114500,53.48,53.50,53.47,53.47
LTCUSD,20260311,114600,53.49,53.50,53.47,53.47
LTCUSD,20260311,114700,53.48,53.48,53.46,53.46
LTCUSD,20260311,114800,53.45,53.47,53.45,53.47
LTCUSD,20260311,114900,53.48,53.48,53.46,53.46
LTCUSD,20260311,115000,53.46,53.46,53.46,53.46
LTCUSD,20260311,115100,53.47,53.47,53.45,53.47
LTCUSD,20260311,115200,53.48,53.48,53.46,53.47
LTCUSD,20260311,115300,53.48,53.48,53.45,53.46
LTCUSD,20260311,115400,53.45,53.46,53.42,53.42
LTCUSD,20260311,115500,53.40,53.42,53.40,53.42
LTCUSD,20260311,115600,53.43,53.43,53.40,53.43
LTCUSD,20260311,115700,53.42,53.42,53.41,53.42
LTCUSD,20260311,115800,53.41,53.42,53.41,53.42
LTCUSD,20260311,115900,53.42,53.43,53.42,53.43
LTCUSD,20260311,120000,53.42,53.43,53.42,53.42
LTCUSD,20260311,120100,53.41,53.42,53.36,53.36
LTCUSD,20260311,120200,53.37,53.42,53.36,53.40
LTCUSD,20260311,120300,53.39,53.43,53.39,53.43
LTCUSD,20260311,120400,53.42,53.43,53.39,53.39
LTCUSD,20260311,120500,53.40,53.44,53.39,53.44
LTCUSD,20260311,120600,53.45,53.46,53.43,53.44
LTCUSD,20260311,120700,53.45,53.45,53.43,53.44
LTCUSD,20260311,120800,53.45,53.47,53.42,53.46
LTCUSD,20260311,120900,53.47,53.48,53.45,53.47
LTCUSD,20260311,121000,53.48,53.54,53.48,53.50
LTCUSD,20260311,121100,53.51,53.51,53.49,53.50
LTCUSD,20260311,121200,53.49,53.50,53.49,53.49
LTCUSD,20260311,121300,53.48,53.48,53.47,53.47
LTCUSD,20260311,121400,53.48,53.50,53.48,53.49
LTCUSD,20260311,121500,53.50,53.52,53.48,53.51
LTCUSD,20260311,121600,53.52,53.54,53.52,53.54
LTCUSD,20260311,121700,53.53,53.54,53.51,53.51
LTCUSD,20260311,121800,53.52,53.53,53.51,53.52
LTCUSD,20260311,121900,53.53,53.53,53.51,53.53
LTCUSD,20260311,122000,53.51,53.51,53.46,53.46
LTCUSD,20260311,122100,53.45,53.45,53.44,53.44
LTCUSD,20260311,122200,53.45,53.45,53.43,53.43
LTCUSD,20260311,122300,53.42,53.42,53.39,53.42
LTCUSD,20260311,122400,53.41,53.42,53.41,53.42
LTCUSD,20260311,122500,53.41,53.42,53.40,53.41
LTCUSD,20260311,122600,53.42,53.43,53.41,53.43
LTCUSD,20260311,122700,53.42,53.43,53.41,53.42
LTCUSD,20260311,122800,53.42,53.42,53.42,53.42
LTCUSD,20260311,122900,53.41,53.41,53.35,53.35
LTCUSD,20260311,123000,53.36,53.39,53.36,53.39
LTCUSD,20260311,123100,53.40,53.41,53.37,53.41
LTCUSD,20260311,123200,53.40,53.42,53.39,53.42
LTCUSD,20260311,123300,53.43,53.44,53.43,53.44
LTCUSD,20260311,123400,53.44,53.45,53.43,53.44
LTCUSD,20260311,123500,53.43,53.44,53.40,53.44
LTCUSD,20260311,123600,53.45,53.46,53.42,53.42
LTCUSD,20260311,123700,53.41,53.42,53.41,53.42
LTCUSD,20260311,123800,53.43,53.44,53.42,53.42
LTCUSD,20260311,123900,53.43,53.44,53.42,53.43
LTCUSD,20260311,124000,53.42,53.42,53.39,53.42
LTCUSD,20260311,124100,53.40,53.41,53.40,53.40
LTCUSD,20260311,124200,53.41,53.42,53.40,53.42
LTCUSD,20260311,124300,53.43,53.43,53.38,53.40
LTCUSD,20260311,124400,53.39,53.39,53.33,53.35
LTCUSD,20260311,124500,53.33,53.38,53.33,53.38
LTCUSD,20260311,124600,53.39,53.39,53.37,53.38
LTCUSD,20260311,124700,53.39,53.39,53.37,53.38
LTCUSD,20260311,124800,53.37,53.39,53.37,53.39
LTCUSD,20260311,124900,53.40,53.41,53.39,53.39
LTCUSD,20260311,125000,53.40,53.40,53.38,53.38
LTCUSD,20260311,125100,53.37,53.43,53.36,53.38
LTCUSD,20260311,125200,53.37,53.39,53.34,53.35
LTCUSD,20260311,125300,53.36,53.38,53.36,53.36
LTCUSD,20260311,125400,53.37,53.37,53.36,53.37
LTCUSD,20260311,125500,53.38,53.38,53.36,53.36
LTCUSD,20260311,125600,53.37,53.38,53.36,53.38
LTCUSD,20260311,125700,53.36,53.38,53.35,53.36
LTCUSD,20260311,125800,53.37,53.39,53.35,53.39
LTCUSD,20260311,125900,53.38,53.39,53.38,53.39
LTCUSD,20260311,130000,53.38,53.38,53.35,53.35
LTCUSD,20260311,130100,53.38,53.39,53.37,53.39
LTCUSD,20260311,130200,53.38,53.39,53.35,53.35
LTCUSD,20260311,130300,53.36,53.40,53.36,53.40
LTCUSD,20260311,130400,53.38,53.38,53.33,53.35
LTCUSD,20260311,130500,53.33,53.34,53.32,53.33
LTCUSD,20260311,130600,53.32,53.33,53.32,53.33
LTCUSD,20260311,130700,53.32,53.32,53.31,53.31
LTCUSD,20260311,130800,53.32,53.32,53.29,53.32
LTCUSD,20260311,130900,53.33,53.33,53.27,53.27
LTCUSD,20260311,131000,53.28,53.29,53.26,53.29
LTCUSD,20260311,131100,53.28,53.31,53.28,53.30
LTCUSD,20260311,131200,53.29,53.33,53.29,53.33
LTCUSD,20260311,131300,53.32,53.33,53.30,53.33
LTCUSD,20260311,131400,53.32,53.33,53.32,53.33
LTCUSD,20260311,131500,53.35,53.40,53.35,53.36
LTCUSD,20260311,131600,53.37,53.39,53.35,53.38
LTCUSD,20260311,131700,53.37,53.40,53.36,53.40
LTCUSD,20260311,131800,53.41,53.41,53.41,53.41
LTCUSD,20260311,131900,53.42,53.44,53.42,53.43
LTCUSD,20260311,132000,53.42,53.43,53.40,53.43
LTCUSD,20260311,132100,53.42,53.44,53.39,53.42
LTCUSD,20260311,132200,53.43,53.48,53.43,53.48
LTCUSD,20260311,132300,53.47,53.57,53.47,53.57
LTCUSD,20260311,132400,53.58,53.62,53.58,53.59
LTCUSD,20260311,132500,53.60,53.60,53.57,53.57
LTCUSD,20260311,132600,53.56,53.59,53.56,53.58
LTCUSD,20260311,132700,53.60,53.62,53.59,53.60
LTCUSD,20260311,132800,53.61,53.62,53.60,53.62
LTCUSD,20260311,132900,53.64,53.65,53.61,53.63
LTCUSD,20260311,133000,53.64,53.65,53.62,53.62
LTCUSD,20260311,133100,53.63,53.87,53.63,53.68
LTCUSD,20260311,133200,53.67,53.77,53.67,53.75
LTCUSD,20260311,133300,53.76,53.76,53.67,53.70
LTCUSD,20260311,133400,53.69,53.71,53.66,53.66
LTCUSD,20260311,133500,53.65,53.68,53.65,53.67
LTCUSD,20260311,133600,53.68,53.68,53.65,53.65
LTCUSD,20260311,133700,53.66,53.71,53.65,53.67
LTCUSD,20260311,133800,53.68,53.68,53.64,53.65
LTCUSD,20260311,133900,53.64,53.65,53.62,53.62
LTCUSD,20260311,134000,53.63,53.67,53.63,53.65
LTCUSD,20260311,134100,53.64,53.71,53.64,53.68
LTCUSD,20260311,134200,53.67,53.69,53.65,53.65
LTCUSD,20260311,134300,53.64,53.64,53.54,53.54
LTCUSD,20260311,134400,53.55,53.60,53.55,53.60
LTCUSD,20260311,134500,53.61,53.64,53.60,53.64
LTCUSD,20260311,134600,53.63,53.63,53.60,53.60
LTCUSD,20260311,134700,53.60,53.60,53.60,53.60
LTCUSD,20260311,134800,53.62,53.64,53.60,53.61
LTCUSD,20260311,134900,53.62,53.65,53.62,53.65
LTCUSD,20260311,135000,53.66,53.67,53.64,53.67
LTCUSD,20260311,135100,53.65,53.67,53.64,53.65
LTCUSD,20260311,135200,53.66,53.67,53.63,53.64
LTCUSD,20260311,135300,53.65,53.67,53.63,53.65
LTCUSD,20260311,135400,53.64,53.64,53.63,53.63
LTCUSD,20260311,135500,53.62,53.64,53.60,53.64
LTCUSD,20260311,135600,53.65,53.65,53.62,53.62
LTCUSD,20260311,135700,53.61,53.61,53.61,53.61
LTCUSD,20260311,135800,53.61,53.65,53.60,53.64
LTCUSD,20260311,135900,53.65,53.66,53.62,53.63
LTCUSD,20260311,140000,53.62,53.64,53.60,53.61
LTCUSD,20260311,140100,53.62,53.67,53.62,53.66
LTCUSD,20260311,140200,53.65,53.67,53.65,53.67
LTCUSD,20260311,140300,53.66,53.68,53.66,53.67
LTCUSD,20260311,140400,53.68,53.70,53.67,53.67
LTCUSD,20260311,140500,53.68,53.71,53.67,53.70
LTCUSD,20260311,140600,53.69,53.77,53.68,53.75
LTCUSD,20260311,140700,53.76,53.78,53.72,53.72
LTCUSD,20260311,140800,53.71,53.73,53.70,53.72
LTCUSD,20260311,140900,53.74,53.74,53.72,53.72
LTCUSD,20260311,141000,53.74,53.78,53.74,53.77
LTCUSD,20260311,141100,53.76,53.79,53.76,53.79
LTCUSD,20260311,141200,53.81,53.84,53.81,53.84
LTCUSD,20260311,141300,53.83,53.90,53.83,53.90
LTCUSD,20260311,141400,53.92,53.93,53.90,53.92
LTCUSD,20260311,141500,53.94,54.04,53.94,53.96
LTCUSD,20260311,141600,53.95,53.97,53.91,53.91
LTCUSD,20260311,141700,53.90,53.93,53.90,53.90
LTCUSD,20260311,141800,53.92,54.01,53.92,53.94
LTCUSD,20260311,141900,53.93,53.96,53.89,53.96
LTCUSD,20260311,142000,53.95,54.01,53.95,54.01
LTCUSD,20260311,142100,54.03,54.11,54.01,54.05
LTCUSD,20260311,142200,54.06,54.15,54.04,54.09
LTCUSD,20260311,142300,54.08,54.15,54.07,54.11
LTCUSD,20260311,142400,54.12,54.12,54.07,54.09
LTCUSD,20260311,142500,54.08,54.09,54.00,54.01
LTCUSD,20260311,142600,54.00,54.03,54.00,54.03
LTCUSD,20260311,142700,54.01,54.08,53.97,54.08
LTCUSD,20260311,142800,54.09,54.10,54.04,54.06
LTCUSD,20260311,142900,54.07,54.08,54.07,54.08
LTCUSD,20260311,143000,54.09,54.10,54.08,54.08
LTCUSD,20260311,143100,54.09,54.15,54.09,54.12
LTCUSD,20260311,143200,54.14,54.28,54.11,54.28
LTCUSD,20260311,143300,54.26,54.35,54.23,54.26
LTCUSD,20260311,143400,54.28,54.39,54.27,54.36
LTCUSD,20260311,143500,54.38,54.44,54.35,54.43
LTCUSD,20260311,143600,54.42,54.46,54.35,54.36
LTCUSD,20260311,143700,54.38,54.52,54.38,54.49
LTCUSD,20260311,143800,54.50,54.50,54.43,54.47
LTCUSD,20260311,143900,54.48,54.54,54.46,54.46
LTCUSD,20260311,144000,54.48,54.54,54.48,54.51
LTCUSD,20260311,144100,54.52,54.54,54.47,54.49
LTCUSD,20260311,144200,54.47,54.51,54.46,54.50
LTCUSD,20260311,144300,54.47,54.47,54.40,54.42
LTCUSD,20260311,144400,54.41,54.42,54.39,54.40
LTCUSD,20260311,144500,54.39,54.39,54.18,54.18
LTCUSD,20260311,144600,54.16,54.27,54.16,54.17
LTCUSD,20260311,144700,54.18,54.22,54.15,54.17
LTCUSD,20260311,144800,54.18,54.19,54.08,54.08
LTCUSD,20260311,144900,54.09,54.15,54.08,54.10
LTCUSD,20260311,145000,54.09,54.20,54.06,54.18
LTCUSD,20260311,145100,54.17,54.17,54.08,54.10
LTCUSD,20260311,145200,54.08,54.08,53.91,53.94
LTCUSD,20260311,145300,53.93,53.99,53.93,53.93
LTCUSD,20260311,145400,53.94,54.02,53.94,54.01
LTCUSD,20260311,145500,54.00,54.00,53.95,53.97
LTCUSD,20260311,145600,53.96,54.00,53.85,53.90
LTCUSD,20260311,145700,53.91,54.01,53.90,54.01
LTCUSD,20260311,145800,54.04,54.14,54.01,54.11
LTCUSD,20260311,145900,54.10,54.12,54.05,54.10
LTCUSD,20260311,150000,54.11,54.12,54.10,54.11
LTCUSD,20260311,150100,54.10,54.30,54.10,54.30
LTCUSD,20260311,150200,54.29,54.36,54.21,54.21
LTCUSD,20260311,150300,54.22,54.44,54.21,54.44
LTCUSD,20260311,150400,54.42,54.42,54.31,54.31
LTCUSD,20260311,150500,54.29,54.36,54.28,54.31
LTCUSD,20260311,150600,54.32,54.36,54.32,54.33
LTCUSD,20260311,150700,54.35,54.38,54.29,54.29
LTCUSD,20260311,150800,54.31,54.32,54.29,54.29
LTCUSD,20260311,150900,54.30,54.31,54.19,54.21
LTCUSD,20260311,151000,54.22,54.25,54.19,54.19
LTCUSD,20260311,151100,54.20,54.23,54.07,54.07
LTCUSD,20260311,151200,54.08,54.15,54.04,54.15
LTCUSD,20260311,151300,54.14,54.14,54.05,54.08
LTCUSD,20260311,151400,54.07,54.16,54.04,54.12
LTCUSD,20260311,151500,54.11,54.22,54.11,54.19
LTCUSD,20260311,151600,54.20,54.21,54.17,54.19
LTCUSD,20260311,151700,54.20,54.24,54.17,54.21
LTCUSD,20260311,151800,54.22,54.33,54.21,54.33
LTCUSD,20260311,151900,54.32,54.37,54.32,54.36
LTCUSD,20260311,152000,54.39,54.44,54.39,54.43
LTCUSD,20260311,152100,54.44,54.46,54.42,54.46
LTCUSD,20260311,152200,54.47,54.49,54.42,54.42
LTCUSD,20260311,152300,54.41,54.42,54.39,54.39
LTCUSD,20260311,152400,54.38,54.42,54.36,54.41
LTCUSD,20260311,152500,54.42,54.42,54.31,54.31
LTCUSD,20260311,152600,54.30,54.31,54.25,54.26
LTCUSD,20260311,152700,54.27,54.28,54.21,54.23
LTCUSD,20260311,152800,54.24,54.27,54.18,54.25
LTCUSD,20260311,152900,54.24,54.33,54.24,54.33
LTCUSD,20260311,153000,54.34,54.46,54.34,54.44
LTCUSD,20260311,153100,54.43,54.43,54.34,54.34
LTCUSD,20260311,153200,54.35,54.43,54.35,54.36
LTCUSD,20260311,153300,54.37,54.40,54.31,54.40
LTCUSD,20260311,153400,54.38,54.38,54.28,54.28
LTCUSD,20260311,153500,54.26,54.28,54.25,54.28
LTCUSD,20260311,153600,54.30,54.40,54.30,54.33
LTCUSD,20260311,153700,54.35,54.43,54.35,54.41
LTCUSD,20260311,153800,54.42,54.54,54.40,54.53
LTCUSD,20260311,153900,54.54,54.58,54.54,54.56
LTCUSD,20260311,154000,54.54,54.57,54.51,54.51
LTCUSD,20260311,154100,54.52,54.53,54.49,54.49
LTCUSD,20260311,154200,54.47,54.47,54.42,54.42
LTCUSD,20260311,154300,54.40,54.46,54.40,54.44
LTCUSD,20260311,154400,54.45,54.49,54.42,54.44
LTCUSD,20260311,154500,54.45,54.47,54.45,54.47
LTCUSD,20260311,154600,54.46,54.49,54.44,54.49
LTCUSD,20260311,154700,54.50,54.54,54.39,54.39
LTCUSD,20260311,154800,54.36,54.48,54.36,54.46
LTCUSD,20260311,154900,54.47,54.47,54.39,54.43
LTCUSD,20260311,155000,54.44,54.50,54.44,54.47
LTCUSD,20260311,155100,54.46,54.49,54.46,54.47
LTCUSD,20260311,155200,54.46,54.49,54.46,54.49
LTCUSD,20260311,155300,54.48,54.48,54.43,54.43
LTCUSD,20260311,155400,54.42,54.43,54.33,54.37
LTCUSD,20260311,155500,54.38,54.41,54.35,54.40
LTCUSD,20260311,155600,54.39,54.39,54.34,54.35
LTCUSD,20260311,155700,54.36,54.38,54.35,54.35
LTCUSD,20260311,155800,54.33,54.35,54.33,54.35
LTCUSD,20260311,155900,54.36,54.38,54.33,54.33
LTCUSD,20260311,160000,54.35,54.35,54.26,54.31
LTCUSD,20260311,160100,54.32,54.33,54.29,54.30
LTCUSD,20260311,160200,54.31,54.32,54.24,54.24
LTCUSD,20260311,160300,54.25,54.25,54.11,54.11
LTCUSD,20260311,160400,54.10,54.15,54.07,54.15
LTCUSD,20260311,160500,54.14,54.17,54.11,54.17
LTCUSD,20260311,160600,54.18,54.19,54.15,54.18
LTCUSD,20260311,160700,54.15,54.15,54.03,54.04
LTCUSD,20260311,160800,54.03,54.08,54.03,54.08
LTCUSD,20260311,160900,54.07,54.08,54.03,54.07
LTCUSD,20260311,161000,54.08,54.09,54.06,54.09
LTCUSD,20260311,161100,54.10,54.13,54.10,54.12
LTCUSD,20260311,161200,54.11,54.13,54.03,54.11
LTCUSD,20260311,161300,54.13,54.13,53.97,53.97
LTCUSD,20260311,161400,53.98,54.00,53.92,54.00
LTCUSD,20260311,161500,54.01,54.03,53.98,54.03
LTCUSD,20260311,161600,54.06,54.06,54.00,54.01
LTCUSD,20260311,161700,54.00,54.08,54.00,54.03
LTCUSD,20260311,161800,54.04,54.10,54.01,54.10
LTCUSD,20260311,161900,54.09,54.10,54.04,54.10
LTCUSD,20260311,162000,54.11,54.21,54.10,54.21
LTCUSD,20260311,162100,54.22,54.25,54.19,54.22
LTCUSD,20260311,162200,54.24,54.25,54.20,54.22
LTCUSD,20260311,162300,54.21,54.24,54.16,54.17
LTCUSD,20260311,162400,54.18,54.26,54.18,54.25
LTCUSD,20260311,162500,54.24,54.27,54.24,54.25
LTCUSD,20260311,162600,54.26,54.27,54.25,54.26
LTCUSD,20260311,162700,54.25,54.25,54.22,54.24
LTCUSD,20260311,162800,54.22,54.22,54.16,54.22
LTCUSD,20260311,162900,54.23,54.26,54.21,54.21
LTCUSD,20260311,163000,54.20,54.21,54.14,54.14
LTCUSD,20260311,163100,54.12,54.12,53.92,53.92
LTCUSD,20260311,163200,53.91,53.91,53.83,53.85
LTCUSD,20260311,163300,53.83,53.83,53.74,53.81
LTCUSD,20260311,163400,53.79,53.81,53.76,53.80
LTCUSD,20260311,163500,53.81,54.01,53.80,54.00
LTCUSD,20260311,163600,53.98,54.00,53.94,53.96
LTCUSD,20260311,163700,53.97,54.01,53.97,53.97
LTCUSD,20260311,163800,53.99,54.01,53.99,54.00
LTCUSD,20260311,163900,54.01,54.08,54.01,54.06
LTCUSD,20260311,164000,54.04,54.07,54.01,54.05
LTCUSD,20260311,164100,54.06,54.08,54.04,54.05
LTCUSD,20260311,164200,54.06,54.11,54.06,54.08
LTCUSD,20260311,164300,54.07,54.08,54.04,54.05
LTCUSD,20260311,164400,54.06,54.06,54.03,54.04
LTCUSD,20260311,164500,54.03,54.03,53.97,53.97
LTCUSD,20260311,164600,53.96,54.00,53.95,54.00
LTCUSD,20260311,164700,54.01,54.04,53.99,54.00
LTCUSD,20260311,164800,53.99,54.01,53.96,54.01
LTCUSD,20260311,164900,54.00,54.00,53.89,53.89
LTCUSD,20260311,165000,53.88,53.92,53.85,53.92
LTCUSD,20260311,165100,53.93,54.07,53.93,54.07
LTCUSD,20260311,165200,54.06,54.12,54.06,54.08
LTCUSD,20260311,165300,54.09,54.10,54.08,54.10
LTCUSD,20260311,165400,54.09,54.14,54.08,54.11
LTCUSD,20260311,165500,54.10,54.11,54.08,54.08
LTCUSD,20260311,165600,54.09,54.15,54.09,54.10
LTCUSD,20260311,165700,54.09,54.10,54.08,54.08
LTCUSD,20260311,165800,54.07,54.09,54.07,54.09
LTCUSD,20260311,165900,54.08,54.10,54.06,54.07
LTCUSD,20260311,170000,54.06,54.06,54.04,54.06
LTCUSD,20260311,170100,54.07,54.12,54.04,54.11
LTCUSD,20260311,170200,54.12,54.19,54.12,54.17
LTCUSD,20260311,170300,54.16,54.21,54.14,54.19
LTCUSD,20260311,170400,54.18,54.21,54.18,54.21
LTCUSD,20260311,170500,54.20,54.20,54.10,54.17
LTCUSD,20260311,170600,54.16,54.22,54.15,54.19
LTCUSD,20260311,170700,54.18,54.24,54.17,54.22
LTCUSD,20260311,170800,54.23,54.25,54.14,54.15
LTCUSD,20260311,170900,54.13,54.17,54.12,54.15
LTCUSD,20260311,171000,54.14,54.14,54.11,54.11
LTCUSD,20260311,171100,54.14,54.21,54.14,54.21
LTCUSD,20260311,171200,54.19,54.22,54.15,54.15
LTCUSD,20260311,171300,54.13,54.13,54.08,54.12
LTCUSD,20260311,171400,54.14,54.18,54.14,54.17
LTCUSD,20260311,171500,54.18,54.19,54.17,54.19
LTCUSD,20260311,171600,54.18,54.21,54.15,54.15
LTCUSD,20260311,171700,54.14,54.15,54.10,54.14
LTCUSD,20260311,171800,54.15,54.15,54.11,54.14
LTCUSD,20260311,171900,54.15,54.22,54.15,54.22
LTCUSD,20260311,172000,54.21,54.21,54.17,54.17
LTCUSD,20260311,172100,54.15,54.15,54.10,54.14
LTCUSD,20260311,172200,54.15,54.17,54.12,54.17
LTCUSD,20260311,172300,54.16,54.21,54.15,54.21
LTCUSD,20260311,172400,54.22,54.32,54.17,54.17
LTCUSD,20260311,172500,54.15,54.17,54.14,54.17
LTCUSD,20260311,172600,54.18,54.21,54.17,54.19
LTCUSD,20260311,172700,54.21,54.21,54.17,54.19
LTCUSD,20260311,172800,54.21,54.25,54.21,54.25
LTCUSD,20260311,172900,54.22,54.22,54.17,54.17
LTCUSD,20260311,173000,54.18,54.19,54.18,54.18
LTCUSD,20260311,173100,54.19,54.24,54.18,54.22
LTCUSD,20260311,173200,54.23,54.26,54.22,54.26
LTCUSD,20260311,173300,54.28,54.33,54.18,54.18
LTCUSD,20260311,173400,54.19,54.25,54.18,54.25
LTCUSD,20260311,173500,54.26,54.33,54.26,54.33
LTCUSD,20260311,173600,54.34,54.36,54.32,54.32
LTCUSD,20260311,173700,54.33,54.36,54.32,54.32
LTCUSD,20260311,173800,54.33,54.43,54.33,54.40
LTCUSD,20260311,173900,54.38,54.38,54.33,54.36
LTCUSD,20260311,174000,54.35,54.37,54.33,54.35
LTCUSD,20260311,174100,54.36,54.36,54.32,54.36
LTCUSD,20260311,174200,54.38,54.38,54.35,54.38
LTCUSD,20260311,174300,54.39,54.39,54.33,54.36
LTCUSD,20260311,174400,54.37,54.38,54.33,54.35
LTCUSD,20260311,174500,54.36,54.46,54.36,54.46
LTCUSD,20260311,174600,54.44,54.46,54.41,54.42
LTCUSD,20260311,174700,54.40,54.44,54.39,54.44
LTCUSD,20260311,174800,54.46,54.50,54.43,54.43
LTCUSD,20260311,174900,54.42,54.42,54.33,54.33
LTCUSD,20260311,175000,54.34,54.40,54.34,54.40
LTCUSD,20260311,175100,54.39,54.44,54.39,54.42
LTCUSD,20260311,175200,54.43,54.45,54.42,54.42
LTCUSD,20260311,175300,54.43,54.43,54.42,54.42
LTCUSD,20260311,175400,54.42,54.42,54.35,54.35
LTCUSD,20260311,175500,54.34,54.37,54.32,54.37
LTCUSD,20260311,175600,54.36,54.37,54.33,54.33
LTCUSD,20260311,175700,54.33,54.33,54.33,54.33
LTCUSD,20260311,175800,54.34,54.35,54.31,54.33
LTCUSD,20260311,175900,54.34,54.35,54.33,54.35
LTCUSD,20260311,180000,54.35,54.35,54.35,54.35
LTCUSD,20260311,180100,54.36,54.38,54.35,54.35
LTCUSD,20260311,180200,54.36,54.39,54.35,54.35
LTCUSD,20260311,180300,54.34,54.43,54.33,54.43
LTCUSD,20260311,180400,54.44,54.51,54.44,54.50
LTCUSD,20260311,180500,54.51,54.53,54.47,54.47
LTCUSD,20260311,180600,54.45,54.47,54.41,54.46
LTCUSD,20260311,180700,54.44,54.44,54.40,54.42
LTCUSD,20260311,180800,54.41,54.42,54.36,54.36
LTCUSD,20260311,180900,54.38,54.39,54.35,54.35
LTCUSD,20260311,181000,54.36,54.40,54.36,54.39
LTCUSD,20260311,181100,54.38,54.38,54.35,54.36
LTCUSD,20260311,181200,54.35,54.37,54.35,54.35
LTCUSD,20260311,181300,54.34,54.35,54.28,54.28
LTCUSD,20260311,181400,54.29,54.31,54.26,54.28
LTCUSD,20260311,181500,54.26,54.26,54.22,54.25
LTCUSD,20260311,181600,54.25,54.31,54.25,54.31
LTCUSD,20260311,181700,54.30,54.35,54.29,54.35
LTCUSD,20260311,181800,54.33,54.41,54.33,54.40
LTCUSD,20260311,181900,54.39,54.40,54.36,54.39
LTCUSD,20260311,182000,54.40,54.40,54.37,54.40
LTCUSD,20260311,182100,54.39,54.44,54.39,54.42
LTCUSD,20260311,182200,54.41,54.46,54.40,54.46
LTCUSD,20260311,182300,54.47,54.47,54.42,54.44
LTCUSD,20260311,182400,54.46,54.46,54.44,54.46
LTCUSD,20260311,182500,54.47,54.53,54.47,54.52
LTCUSD,20260311,182600,54.53,54.64,54.52,54.64
LTCUSD,20260311,182700,54.65,54.67,54.61,54.64
LTCUSD,20260311,182800,54.65,54.65,54.58,54.58
LTCUSD,20260311,182900,54.57,54.58,54.53,54.54
LTCUSD,20260311,183000,54.53,54.57,54.53,54.57
LTCUSD,20260311,183100,54.56,54.57,54.54,54.55
LTCUSD,20260311,183200,54.56,54.56,54.48,54.54
LTCUSD,20260311,183300,54.53,54.53,54.47,54.47
LTCUSD,20260311,183400,54.46,54.46,54.40,54.40
LTCUSD,20260311,183500,54.41,54.42,54.40,54.40
LTCUSD,20260311,183600,54.41,54.42,54.40,54.42
LTCUSD,20260311,183700,54.40,54.40,54.24,54.24
LTCUSD,20260311,183800,54.25,54.25,54.15,54.15
LTCUSD,20260311,183900,54.14,54.22,54.12,54.20
LTCUSD,20260311,184000,54.21,54.28,54.21,54.28
LTCUSD,20260311,184100,54.29,54.42,54.29,54.40
LTCUSD,20260311,184200,54.42,54.51,54.39,54.50
LTCUSD,20260311,184300,54.49,54.49,54.35,54.35
LTCUSD,20260311,184400,54.33,54.40,54.33,54.35
LTCUSD,20260311,184500,54.36,54.44,54.35,54.42
LTCUSD,20260311,184600,54.41,54.44,54.40,54.43
LTCUSD,20260311,184700,54.44,54.50,54.43,54.47
LTCUSD,20260311,184800,54.46,54.49,54.44,54.45
LTCUSD,20260311,184900,54.46,54.51,54.42,54.42
LTCUSD,20260311,185000,54.40,54.44,54.39,54.43
LTCUSD,20260311,185100,54.44,54.49,54.39,54.42
LTCUSD,20260311,185200,54.43,54.45,54.40,54.43
LTCUSD,20260311,185300,54.44,54.47,54.43,54.43
LTCUSD,20260311,185400,54.44,54.44,54.38,54.40
LTCUSD,20260311,185500,54.38,54.39,54.35,54.35
LTCUSD,20260311,185600,54.33,54.33,54.26,54.30
LTCUSD,20260311,185700,54.31,54.39,54.31,54.35
LTCUSD,20260311,185800,54.34,54.40,54.33,54.40
LTCUSD,20260311,185900,54.41,54.43,54.40,54.43
LTCUSD,20260311,190000,54.42,54.43,54.40,54.42
LTCUSD,20260311,190100,54.43,54.50,54.43,54.47
LTCUSD,20260311,190200,54.46,54.50,54.44,54.46
LTCUSD,20260311,190300,54.44,54.51,54.43,54.46
LTCUSD,20260311,190400,54.47,54.51,54.47,54.50
LTCUSD,20260311,190500,54.51,54.51,54.49,54.49
LTCUSD,20260311,190600,54.50,54.53,54.50,54.50
LTCUSD,20260311,190700,54.51,54.53,54.50,54.50
LTCUSD,20260311,190800,54.49,54.50,54.49,54.50
LTCUSD,20260311,190900,54.51,54.51,54.44,54.47
LTCUSD,20260311,191000,54.46,54.47,54.46,54.47
LTCUSD,20260311,191100,54.46,54.47,54.43,54.43
LTCUSD,20260311,191200,54.42,54.44,54.42,54.44
LTCUSD,20260311,191300,54.43,54.47,54.43,54.47
LTCUSD,20260311,191400,54.49,54.52,54.49,54.51
LTCUSD,20260311,191500,54.50,54.53,54.49,54.50
LTCUSD,20260311,191600,54.49,54.53,54.49,54.50
LTCUSD,20260311,191700,54.51,54.51,54.48,54.50
LTCUSD,20260311,191800,54.49,54.49,54.45,54.45
LTCUSD,20260311,191900,54.46,54.50,54.46,54.50
LTCUSD,20260311,192000,54.48,54.49,54.47,54.48
LTCUSD,20260311,192100,54.49,54.58,54.49,54.54
LTCUSD,20260311,192200,54.53,54.61,54.53,54.60
LTCUSD,20260311,192300,54.58,54.60,54.53,54.53
LTCUSD,20260311,192400,54.52,54.53,54.50,54.53
LTCUSD,20260311,192500,54.52,54.53,54.50,54.50
LTCUSD,20260311,192600,54.51,54.53,54.50,54.53
LTCUSD,20260311,192700,54.54,54.56,54.53,54.54
LTCUSD,20260311,192800,54.55,54.60,54.53,54.53
LTCUSD,20260311,192900,54.54,54.60,54.54,54.57
LTCUSD,20260311,193000,54.56,54.61,54.56,54.61
LTCUSD,20260311,193100,54.62,54.62,54.60,54.62
LTCUSD,20260311,193200,54.61,54.64,54.61,54.64
LTCUSD,20260311,193300,54.63,54.63,54.57,54.58
LTCUSD,20260311,193400,54.59,54.61,54.58,54.58
LTCUSD,20260311,193500,54.59,54.62,54.59,54.62
LTCUSD,20260311,193600,54.63,54.64,54.60,54.60
LTCUSD,20260311,193700,54.61,54.61,54.61,54.61
LTCUSD,20260311,193800,54.60,54.62,54.60,54.62
LTCUSD,20260311,193900,54.63,54.65,54.61,54.61
LTCUSD,20260311,194000,54.60,54.60,54.49,54.50
LTCUSD,20260311,194100,54.49,54.53,54.47,54.53
LTCUSD,20260311,194200,54.54,54.56,54.50,54.50
LTCUSD,20260311,194300,54.49,54.53,54.49,54.53
LTCUSD,20260311,194400,54.54,54.54,54.47,54.49
LTCUSD,20260311,194500,54.50,54.53,54.50,54.53
LTCUSD,20260311,194600,54.52,54.53,54.50,54.53
LTCUSD,20260311,194700,54.54,54.58,54.54,54.54
LTCUSD,20260311,194800,54.55,54.56,54.54,54.54
LTCUSD,20260311,194900,54.55,54.56,54.53,54.54
LTCUSD,20260311,195000,54.55,54.59,54.54,54.59
LTCUSD,20260311,195100,54.60,54.60,54.58,54.58
LTCUSD,20260311,195200,54.60,54.65,54.60,54.65
LTCUSD,20260311,195300,54.64,54.65,54.61,54.61
LTCUSD,20260311,195400,54.60,54.60,54.58,54.58
LTCUSD,20260311,195500,54.59,54.64,54.59,54.64
LTCUSD,20260311,195600,54.65,54.65,54.65,54.65
LTCUSD,20260311,195700,54.65,54.65,54.61,54.62
LTCUSD,20260311,195800,54.61,54.61,54.60,54.61
LTCUSD,20260311,195900,54.62,54.64,54.62,54.63
LTCUSD,20260311,200000,54.62,54.64,54.62,54.62
LTCUSD,20260311,200100,54.64,54.64,54.60,54.61
LTCUSD,20260311,200200,54.62,54.65,54.62,54.64
LTCUSD,20260311,200300,54.63,54.63,54.60,54.60
LTCUSD,20260311,200400,54.58,54.58,54.56,54.58
LTCUSD,20260311,200500,54.60,54.61,54.58,54.58
LTCUSD,20260311,200600,54.57,54.58,54.57,54.57
LTCUSD,20260311,200700,54.56,54.59,54.56,54.58
LTCUSD,20260311,200800,54.59,54.62,54.59,54.60
LTCUSD,20260311,200900,54.58,54.60,54.56,54.56
LTCUSD,20260311,201000,54.58,54.58,54.56,54.56
LTCUSD,20260311,201100,54.54,54.55,54.53,54.54
LTCUSD,20260311,201200,54.56,54.57,54.54,54.56
LTCUSD,20260311,201300,54.57,54.57,54.47,54.47
LTCUSD,20260311,201400,54.48,54.50,54.47,54.50
LTCUSD,20260311,201500,54.49,54.49,54.47,54.49
LTCUSD,20260311,201600,54.48,54.48,54.42,54.44
LTCUSD,20260311,201700,54.46,54.50,54.46,54.48
LTCUSD,20260311,201800,54.47,54.47,54.45,54.46
LTCUSD,20260311,201900,54.45,54.45,54.42,54.43
LTCUSD,20260311,202000,54.42,54.44,54.42,54.44
LTCUSD,20260311,202100,54.43,54.44,54.43,54.43
LTCUSD,20260311,202200,54.44,54.47,54.44,54.46
LTCUSD,20260311,202300,54.47,54.50,54.47,54.49
LTCUSD,20260311,202400,54.50,54.50,54.50,54.50
LTCUSD,20260311,202500,54.51,54.58,54.51,54.58
LTCUSD,20260311,202600,54.57,54.57,54.51,54.51
LTCUSD,20260311,202700,54.52,54.53,54.51,54.51
LTCUSD,20260311,202800,54.50,54.51,54.49,54.51
LTCUSD,20260311,202900,54.50,54.53,54.50,54.53
LTCUSD,20260311,203000,54.54,54.54,54.54,54.54
LTCUSD,20260311,203100,54.53,54.53,54.53,54.53
LTCUSD,20260311,203200,54.53,54.53,54.50,54.50
LTCUSD,20260311,203300,54.49,54.53,54.47,54.53
LTCUSD,20260311,203400,54.54,54.56,54.54,54.56
LTCUSD,20260311,203500,54.55,54.60,54.54,54.58
LTCUSD,20260311,203600,54.59,54.64,54.59,54.61
LTCUSD,20260311,203700,54.60,54.60,54.58,54.59
LTCUSD,20260311,203800,54.60,54.60,54.58,54.60
LTCUSD,20260311,203900,54.59,54.60,54.58,54.58
LTCUSD,20260311,204000,54.57,54.57,54.54,54.54
LTCUSD,20260311,204100,54.53,54.55,54.53,54.54
LTCUSD,20260311,204200,54.53,54.53,54.51,54.53
LTCUSD,20260311,204300,54.55,54.57,54.55,54.57
LTCUSD,20260311,204400,54.58,54.58,54.58,54.58
LTCUSD,20260311,204500,54.57,54.57,54.54,54.57
LTCUSD,20260311,204600,54.56,54.57,54.53,54.53
LTCUSD,20260311,204700,54.52,54.54,54.50,54.53
LTCUSD,20260311,204800,54.52,54.53,54.51,54.53
LTCUSD,20260311,204900,54.52,54.52,54.50,54.50
LTCUSD,20260311,205000,54.51,54.51,54.51,54.51
LTCUSD,20260311,205100,54.50,54.53,54.50,54.53
LTCUSD,20260311,205200,54.54,54.54,54.53,54.53
LTCUSD,20260311,205300,54.54,54.56,54.54,54.55
LTCUSD,20260311,205400,54.54,54.56,54.54,54.56
LTCUSD,20260311,205500,54.57,54.57,54.54,54.56
LTCUSD,20260311,205600,54.55,54.56,54.50,54.53
LTCUSD,20260311,205700,54.53,54.53,54.50,54.50
LTCUSD,20260311,205800,54.51,54.53,54.50,54.53
LTCUSD,20260311,205900,54.52,54.53,54.52,54.53
LTCUSD,20260311,210000,54.52,54.54,54.51,54.53
LTCUSD,20260311,210100,54.52,54.52,54.50,54.50
LTCUSD,20260311,210200,54.49,54.49,54.44,54.45
LTCUSD,20260311,210300,54.44,54.47,54.43,54.46
LTCUSD,20260311,210400,54.45,54.45,54.42,54.43
LTCUSD,20260311,210500,54.44,54.44,54.43,54.43
LTCUSD,20260311,210600,54.42,54.43,54.40,54.42
LTCUSD,20260311,210700,54.43,54.47,54.43,54.47
LTCUSD,20260311,210800,54.47,54.47,54.47,54.47
LTCUSD,20260311,210900,54.48,54.50,54.48,54.49
LTCUSD,20260311,211000,54.50,54.50,54.49,54.49
LTCUSD,20260311,211100,54.50,54.50,54.49,54.49
LTCUSD,20260311,211200,54.50,54.51,54.49,54.50
LTCUSD,20260311,211300,54.51,54.51,54.49,54.50
LTCUSD,20260311,211400,54.51,54.51,54.50,54.50
LTCUSD,20260311,211500,54.50,54.50,54.49,54.50
LTCUSD,20260311,211600,54.49,54.50,54.49,54.49
LTCUSD,20260311,211700,54.50,54.51,54.50,54.51
LTCUSD,20260311,211800,54.52,54.54,54.52,54.53
LTCUSD,20260311,211900,54.52,54.53,54.51,54.53
LTCUSD,20260311,212000,54.54,54.54,54.53,54.53
LTCUSD,20260311,212100,54.53,54.53,54.49,54.49
LTCUSD,20260311,212200,54.48,54.49,54.47,54.47
LTCUSD,20260311,212300,54.47,54.47,54.47,54.47
LTCUSD,20260311,212400,54.48,54.50,54.47,54.47
LTCUSD,20260311,212500,54.46,54.47,54.45,54.46
LTCUSD,20260311,212600,54.45,54.45,54.42,54.42
LTCUSD,20260311,212700,54.42,54.42,54.42,54.42
LTCUSD,20260311,212800,54.41,54.41,54.39,54.40
LTCUSD,20260311,212900,54.40,54.40,54.40,54.40
LTCUSD,20260311,213000,54.40,54.40,54.40,54.40
LTCUSD,20260311,213100,54.39,54.39,54.39,54.39
LTCUSD,20260311,213200,54.39,54.41,54.39,54.41
LTCUSD,20260311,213300,54.42,54.42,54.38,54.38
LTCUSD,20260311,213400,54.36,54.36,54.33,54.35
LTCUSD,20260311,213500,54.36,54.40,54.36,54.40
LTCUSD,20260311,213600,54.39,54.39,54.38,54.38
LTCUSD,20260311,213700,54.39,54.40,54.39,54.40
LTCUSD,20260311,213800,54.38,54.39,54.38,54.38
LTCUSD,20260311,213900,54.36,54.37,54.36,54.36
LTCUSD,20260311,214000,54.35,54.38,54.35,54.38
LTCUSD,20260311,214100,54.37,54.38,54.35,54.35
LTCUSD,20260311,214200,54.36,54.39,54.36,54.39
LTCUSD,20260311,214300,54.40,54.40,54.39,54.39
LTCUSD,20260311,214400,54.38,54.38,54.35,54.35
LTCUSD,20260311,214500,54.36,54.36,54.35,54.35
LTCUSD,20260311,214600,54.36,54.36,54.35,54.35
LTCUSD,20260311,214700,54.36,54.36,54.36,54.36
LTCUSD,20260311,214800,54.37,54.38,54.35,54.35
LTCUSD,20260311,214900,54.36,54.39,54.36,54.38
LTCUSD,20260311,215000,54.39,54.39,54.38,54.38
LTCUSD,20260311,215100,54.37,54.39,54.37,54.38
LTCUSD,20260311,215200,54.37,54.38,54.35,54.38
LTCUSD,20260311,215300,54.37,54.37,54.35,54.35
LTCUSD,20260311,215400,54.36,54.36,54.33,54.35
LTCUSD,20260311,215500,54.36,54.40,54.36,54.40
LTCUSD,20260311,215600,54.39,54.40,54.39,54.40
LTCUSD,20260311,215700,54.39,54.39,54.39,54.39
LTCUSD,20260311,215800,54.39,54.40,54.38,54.40
LTCUSD,20260311,215900,54.41,54.49,54.41,54.49
LTCUSD,20260311,220000,54.50,54.50,54.46,54.46
LTCUSD,20260311,220100,54.47,54.53,54.47,54.47
LTCUSD,20260311,220200,54.48,54.49,54.46,54.46
LTCUSD,20260311,220300,54.44,54.44,54.42,54.44
LTCUSD,20260311,220400,54.45,54.50,54.45,54.50
LTCUSD,20260311,220500,54.51,54.57,54.51,54.56
LTCUSD,20260311,220600,54.57,54.58,54.54,54.56
LTCUSD,20260311,220700,54.57,54.57,54.56,54.56
LTCUSD,20260311,220800,54.57,54.57,54.56,54.57
LTCUSD,20260311,220900,54.58,54.58,54.57,54.57
LTCUSD,20260311,221000,54.58,54.60,54.58,54.58
LTCUSD,20260311,221100,54.57,54.58,54.56,54.58
LTCUSD,20260311,221200,54.57,54.57,54.56,54.56
LTCUSD,20260311,221300,54.54,54.54,54.51,54.51
LTCUSD,20260311,221400,54.50,54.50,54.42,54.44
LTCUSD,20260311,221500,54.45,54.46,54.45,54.46
LTCUSD,20260311,221600,54.45,54.45,54.42,54.43
LTCUSD,20260311,221700,54.44,54.44,54.43,54.44
LTCUSD,20260311,221800,54.43,54.47,54.43,54.47
LTCUSD,20260311,221900,54.47,54.49,54.47,54.49
LTCUSD,20260311,222000,54.49,54.50,54.47,54.47
LTCUSD,20260311,222100,54.48,54.51,54.48,54.51
LTCUSD,20260311,222200,54.53,54.53,54.53,54.53
LTCUSD,20260311,222300,54.52,54.52,54.52,54.52
LTCUSD,20260311,222400,54.52,54.52,54.52,54.52
LTCUSD,20260311,222500,54.53,54.60,54.53,54.60
LTCUSD,20260311,222600,54.61,54.61,54.60,54.60
LTCUSD,20260311,222700,54.58,54.58,54.53,54.53
LTCUSD,20260311,222800,54.53,54.57,54.53,54.57
LTCUSD,20260311,222900,54.56,54.56,54.56,54.56
LTCUSD,20260311,223000,54.56,54.56,54.51,54.51
LTCUSD,20260311,223100,54.52,54.59,54.52,54.59
LTCUSD,20260311,223200,54.58,54.60,54.58,54.60
LTCUSD,20260311,223300,54.58,54.58,54.58,54.58
LTCUSD,20260311,223400,54.58,54.60,54.58,54.60
LTCUSD,20260311,223500,54.58,54.58,54.58,54.58
LTCUSD,20260311,223600,54.58,54.60,54.58,54.58
LTCUSD,20260311,223700,54.57,54.57,54.53,54.56
LTCUSD,20260311,223800,54.57,54.58,54.56,54.56
LTCUSD,20260311,223900,54.55,54.57,54.55,54.56
LTCUSD,20260311,224000,54.55,54.55,54.53,54.53
LTCUSD,20260311,224100,54.53,54.53,54.51,54.51
LTCUSD,20260311,224200,54.52,54.53,54.51,54.53
LTCUSD,20260311,224300,54.52,54.53,54.52,54.52
LTCUSD,20260311,224400,54.53,54.53,54.52,54.53
LTCUSD,20260311,224500,54.52,54.53,54.51,54.51
LTCUSD,20260311,224600,54.50,54.50,54.49,54.49
LTCUSD,20260311,224700,54.50,54.50,54.50,54.50
LTCUSD,20260311,224800,54.51,54.54,54.51,54.53
LTCUSD,20260311,224900,54.54,54.56,54.54,54.56
LTCUSD,20260311,225000,54.57,54.57,54.56,54.57
LTCUSD,20260311,225100,54.58,54.59,54.58,54.58
LTCUSD,20260311,225200,54.59,54.60,54.58,54.60
LTCUSD,20260311,225300,54.60,54.60,54.60,54.60
LTCUSD,20260311,225400,54.61,54.61,54.60,54.60
LTCUSD,20260311,225500,54.59,54.60,54.58,54.60
LTCUSD,20260311,225600,54.61,54.64,54.61,54.63
LTCUSD,20260311,225700,54.61,54.61,54.61,54.61
LTCUSD,20260311,225800,54.61,54.65,54.61,54.65
LTCUSD,20260311,225900,54.63,54.63,54.60,54.60
LTCUSD,20260311,230000,54.61,54.63,54.61,54.62
LTCUSD,20260311,230100,54.61,54.65,54.60,54.65
LTCUSD,20260311,230200,54.64,54.65,54.63,54.65
LTCUSD,20260311,230300,54.64,54.65,54.64,54.64
LTCUSD,20260311,230400,54.65,54.65,54.64,54.64
LTCUSD,20260311,230500,54.65,54.66,54.65,54.66
LTCUSD,20260311,230600,54.65,54.67,54.62,54.65
LTCUSD,20260311,230700,54.63,54.63,54.60,54.62
LTCUSD,20260311,230800,54.63,54.64,54.61,54.61
LTCUSD,20260311,230900,54.60,54.63,54.60,54.62
LTCUSD,20260311,231000,54.61,54.61,54.60,54.61
LTCUSD,20260311,231100,54.60,54.62,54.60,54.62
LTCUSD,20260311,231200,54.61,54.63,54.61,54.63
LTCUSD,20260311,231300,54.64,54.67,54.62,54.67
LTCUSD,20260311,231400,54.68,54.78,54.67,54.72
LTCUSD,20260311,231500,54.71,54.72,54.67,54.72
LTCUSD,20260311,231600,54.71,54.71,54.67,54.67
LTCUSD,20260311,231700,54.65,54.68,54.64,54.67
LTCUSD,20260311,231800,54.66,54.66,54.65,54.65
LTCUSD,20260311,231900,54.67,54.67,54.66,54.67
LTCUSD,20260311,232000,54.65,54.65,54.62,54.65
LTCUSD,20260311,232100,54.64,54.64,54.54,54.56
LTCUSD,20260311,232200,54.57,54.57,54.51,54.54
LTCUSD,20260311,232300,54.55,54.57,54.54,54.56
LTCUSD,20260311,232400,54.55,54.57,54.55,54.57
LTCUSD,20260311,232500,54.54,54.56,54.52,54.52
LTCUSD,20260311,232600,54.53,54.56,54.53,54.56
LTCUSD,20260311,232700,54.54,54.57,54.53,54.57
LTCUSD,20260311,232800,54.55,54.56,54.52,54.53
LTCUSD,20260311,232900,54.54,54.54,54.51,54.53
LTCUSD,20260311,233000,54.52,54.53,54.49,54.49
LTCUSD,20260311,233100,54.50,54.53,54.49,54.49
LTCUSD,20260311,233200,54.48,54.49,54.47,54.49
LTCUSD,20260311,233300,54.50,54.54,54.50,54.53
LTCUSD,20260311,233400,54.54,54.55,54.53,54.53
LTCUSD,20260311,233500,54.52,54.52,54.48,54.49
LTCUSD,20260311,233600,54.48,54.48,54.45,54.47
LTCUSD,20260311,233700,54.46,54.47,54.46,54.46
LTCUSD,20260311,233800,54.45,54.48,54.45,54.46
LTCUSD,20260311,233900,54.45,54.45,54.44,54.44
LTCUSD,20260311,234000,54.43,54.47,54.43,54.47
LTCUSD,20260311,234100,54.44,54.44,54.43,54.44
LTCUSD,20260311,234200,54.46,54.47,54.44,54.45
LTCUSD,20260311,234300,54.44,54.44,54.42,54.42
LTCUSD,20260311,234400,54.43,54.47,54.43,54.47
LTCUSD,20260311,234500,54.48,54.49,54.47,54.47
LTCUSD,20260311,234600,54.48,54.50,54.48,54.50
LTCUSD,20260311,234700,54.49,54.49,54.47,54.47
LTCUSD,20260311,234800,54.49,54.54,54.49,54.53
LTCUSD,20260311,234900,54.54,54.54,54.53,54.53
LTCUSD,20260311,235000,54.53,54.53,54.49,54.49
LTCUSD,20260311,235100,54.50,54.51,54.49,54.50
LTCUSD,20260311,235200,54.49,54.49,54.46,54.47
LTCUSD,20260311,235300,54.46,54.46,54.43,54.44
LTCUSD,20260311,235400,54.43,54.44,54.43,54.44
LTCUSD,20260311,235500,54.43,54.44,54.40,54.42
LTCUSD,20260311,235600,54.43,54.44,54.41,54.41
LTCUSD,20260311,235700,54.40,54.40,54.39,54.40
LTCUSD,20260311,235800,54.41,54.44,54.41,54.44
LTCUSD,20260311,235900,54.43,54.44,54.42,54.44
LTCUSD,20260312,000000,54.45,54.47,54.45,54.47
USDILS,20260311,000100,3.075,3.075,3.075,3.075
USDILS,20260311,000200,3.075,3.075,3.075,3.075
USDILS,20260311,000300,3.075,3.075,3.075,3.075
USDILS,20260311,000400,3.075,3.075,3.075,3.075
USDILS,20260311,000500,3.075,3.075,3.075,3.075
USDILS,20260311,000600,3.075,3.075,3.075,3.075
USDILS,20260311,000700,3.075,3.075,3.075,3.075
USDILS,20260311,000800,3.075,3.075,3.075,3.075
USDILS,20260311,000900,3.075,3.075,3.075,3.075
USDILS,20260311,001000,3.075,3.075,3.075,3.075
USDILS,20260311,001100,3.075,3.075,3.075,3.075
USDILS,20260311,001200,3.075,3.075,3.075,3.075
USDILS,20260311,001300,3.075,3.075,3.075,3.075
USDILS,20260311,001400,3.075,3.075,3.075,3.075
USDILS,20260311,001500,3.075,3.075,3.075,3.075
USDILS,20260311,001600,3.075,3.075,3.075,3.075
USDILS,20260311,001700,3.075,3.075,3.075,3.075
USDILS,20260311,001800,3.075,3.075,3.075,3.075
USDILS,20260311,001900,3.075,3.075,3.075,3.075
USDILS,20260311,002000,3.075,3.075,3.075,3.075
USDILS,20260311,002100,3.075,3.075,3.075,3.075
USDILS,20260311,002200,3.075,3.075,3.075,3.075
USDILS,20260311,002300,3.075,3.075,3.075,3.075
USDILS,20260311,002400,3.075,3.075,3.075,3.075
USDILS,20260311,002500,3.075,3.075,3.075,3.075
USDILS,20260311,002600,3.075,3.075,3.075,3.075
USDILS,20260311,002700,3.075,3.075,3.075,3.075
USDILS,20260311,002800,3.075,3.075,3.075,3.075
USDILS,20260311,002900,3.075,3.075,3.075,3.075
USDILS,20260311,003000,3.075,3.075,3.075,3.075
USDILS,20260311,003100,3.075,3.075,3.075,3.075
USDILS,20260311,003200,3.075,3.075,3.075,3.075
USDILS,20260311,003300,3.075,3.075,3.075,3.075
USDILS,20260311,003400,3.075,3.075,3.075,3.075
USDILS,20260311,003500,3.075,3.075,3.075,3.075
USDILS,20260311,003600,3.075,3.075,3.075,3.075
USDILS,20260311,003700,3.075,3.075,3.075,3.075
USDILS,20260311,003800,3.075,3.075,3.075,3.075
USDILS,20260311,003900,3.075,3.075,3.075,3.075
USDILS,20260311,004000,3.075,3.075,3.075,3.075
USDILS,20260311,004100,3.075,3.075,3.075,3.075
USDILS,20260311,004200,3.075,3.075,3.075,3.075
USDILS,20260311,004300,3.075,3.075,3.075,3.075
USDILS,20260311,004400,3.075,3.075,3.075,3.075
USDILS,20260311,004500,3.075,3.075,3.075,3.075
USDILS,20260311,004600,3.075,3.075,3.075,3.075
USDILS,20260311,004700,3.075,3.075,3.075,3.075
USDILS,20260311,004800,3.075,3.075,3.075,3.075
USDILS,20260311,004900,3.075,3.075,3.075,3.075
USDILS,20260311,005000,3.075,3.075,3.075,3.075
USDILS,20260311,005100,3.075,3.075,3.075,3.075
USDILS,20260311,005200,3.075,3.075,3.075,3.075
USDILS,20260311,005300,3.075,3.075,3.075,3.075
USDILS,20260311,005400,3.075,3.075,3.075,3.075
USDILS,20260311,005500,3.075,3.075,3.075,3.075
USDILS,20260311,005600,3.075,3.075,3.075,3.075
USDILS,20260311,005700,3.075,3.075,3.075,3.075
USDILS,20260311,005800,3.075,3.075,3.075,3.075
USDILS,20260311,005900,3.075,3.075,3.075,3.075
USDILS,20260311,010000,3.075,3.075,3.075,3.075
USDILS,20260311,010100,3.075,3.075,3.075,3.075
USDILS,20260311,010200,3.075,3.075,3.075,3.075
USDILS,20260311,010300,3.075,3.075,3.075,3.075
USDILS,20260311,010400,3.075,3.075,3.075,3.075
USDILS,20260311,010500,3.075,3.075,3.075,3.075
USDILS,20260311,010600,3.075,3.075,3.075,3.075
USDILS,20260311,010700,3.075,3.075,3.075,3.075
USDILS,20260311,010800,3.075,3.075,3.075,3.075
USDILS,20260311,010900,3.075,3.075,3.075,3.075
USDILS,20260311,011000,3.075,3.075,3.075,3.075
USDILS,20260311,011100,3.075,3.075,3.075,3.075
USDILS,20260311,011200,3.075,3.075,3.075,3.075
USDILS,20260311,011300,3.075,3.075,3.075,3.075
USDILS,20260311,011400,3.075,3.075,3.075,3.075
USDILS,20260311,011500,3.075,3.075,3.075,3.075
USDILS,20260311,011600,3.075,3.075,3.075,3.075
USDILS,20260311,011700,3.075,3.075,3.075,3.075
USDILS,20260311,011800,3.075,3.075,3.075,3.075
USDILS,20260311,011900,3.075,3.075,3.075,3.075
USDILS,20260311,012000,3.075,3.075,3.075,3.075
USDILS,20260311,012100,3.075,3.075,3.075,3.075
USDILS,20260311,012200,3.075,3.075,3.075,3.075
USDILS,20260311,012300,3.075,3.075,3.075,3.075
USDILS,20260311,012400,3.075,3.075,3.075,3.075
USDILS,20260311,012500,3.075,3.075,3.075,3.075
USDILS,20260311,012600,3.075,3.075,3.075,3.075
USDILS,20260311,012700,3.075,3.075,3.075,3.075
USDILS,20260311,012800,3.075,3.075,3.075,3.075
USDILS,20260311,012900,3.075,3.075,3.075,3.075
USDILS,20260311,013000,3.075,3.075,3.075,3.075
USDILS,20260311,013100,3.075,3.075,3.075,3.075
USDILS,20260311,013200,3.075,3.075,3.075,3.075
USDILS,20260311,013300,3.075,3.075,3.075,3.075
USDILS,20260311,013400,3.075,3.075,3.075,3.075
USDILS,20260311,013500,3.075,3.075,3.075,3.075
USDILS,20260311,013600,3.075,3.075,3.075,3.075
USDILS,20260311,013700,3.075,3.075,3.075,3.075
USDILS,20260311,013800,3.075,3.075,3.075,3.075
USDILS,20260311,013900,3.075,3.075,3.075,3.075
USDILS,20260311,014000,3.075,3.075,3.075,3.075
USDILS,20260311,014100,3.075,3.075,3.075,3.075
USDILS,20260311,014200,3.075,3.075,3.075,3.075
USDILS,20260311,014300,3.075,3.075,3.075,3.075
USDILS,20260311,014400,3.075,3.075,3.075,3.075
USDILS,20260311,014500,3.075,3.075,3.075,3.075
USDILS,20260311,014600,3.075,3.075,3.075,3.075
USDILS,20260311,014700,3.075,3.075,3.075,3.075
USDILS,20260311,014800,3.075,3.075,3.075,3.075
USDILS,20260311,014900,3.075,3.075,3.075,3.075
USDILS,20260311,015000,3.075,3.075,3.075,3.075
USDILS,20260311,015100,3.075,3.075,3.075,3.075
USDILS,20260311,015200,3.075,3.075,3.075,3.075
USDILS,20260311,015300,3.075,3.075,3.075,3.075
USDILS,20260311,015400,3.075,3.075,3.075,3.075
USDILS,20260311,015500,3.075,3.075,3.075,3.075
USDILS,20260311,015600,3.075,3.075,3.075,3.075
USDILS,20260311,015700,3.075,3.075,3.075,3.075
USDILS,20260311,015800,3.075,3.075,3.075,3.075
USDILS,20260311,015900,3.075,3.075,3.075,3.075
USDILS,20260311,020000,3.075,3.075,3.075,3.075
USDILS,20260311,020100,3.075,3.075,3.075,3.075
USDILS,20260311,020200,3.075,3.075,3.075,3.075
USDILS,20260311,020300,3.075,3.075,3.075,3.075
USDILS,20260311,020400,3.075,3.075,3.075,3.075
USDILS,20260311,020500,3.075,3.075,3.075,3.075
USDILS,20260311,020600,3.075,3.075,3.075,3.075
USDILS,20260311,020700,3.075,3.075,3.075,3.075
USDILS,20260311,020800,3.075,3.075,3.075,3.075
USDILS,20260311,020900,3.075,3.075,3.075,3.075
USDILS,20260311,021000,3.075,3.075,3.075,3.075
USDILS,20260311,021100,3.075,3.075,3.075,3.075
USDILS,20260311,021200,3.075,3.075,3.075,3.075
USDILS,20260311,021300,3.075,3.075,3.075,3.075
USDILS,20260311,021400,3.075,3.075,3.075,3.075
USDILS,20260311,021500,3.075,3.075,3.075,3.075
USDILS,20260311,021600,3.075,3.075,3.075,3.075
USDILS,20260311,021700,3.075,3.075,3.075,3.075
USDILS,20260311,021800,3.075,3.075,3.075,3.075
USDILS,20260311,021900,3.075,3.075,3.075,3.075
USDILS,20260311,022000,3.075,3.075,3.075,3.075
USDILS,20260311,022100,3.075,3.075,3.075,3.075
USDILS,20260311,022200,3.075,3.075,3.075,3.075
USDILS,20260311,022300,3.075,3.075,3.075,3.075
USDILS,20260311,022400,3.075,3.075,3.075,3.075
USDILS,20260311,022500,3.075,3.075,3.075,3.075
USDILS,20260311,022600,3.075,3.075,3.075,3.075
USDILS,20260311,022700,3.075,3.075,3.075,3.075
USDILS,20260311,022800,3.075,3.075,3.075,3.075
USDILS,20260311,022900,3.075,3.075,3.075,3.075
USDILS,20260311,023000,3.075,3.075,3.075,3.075
USDILS,20260311,023100,3.075,3.075,3.075,3.075
USDILS,20260311,023200,3.075,3.075,3.075,3.075
USDILS,20260311,023300,3.075,3.075,3.075,3.075
USDILS,20260311,023400,3.075,3.075,3.075,3.075
USDILS,20260311,023500,3.075,3.075,3.075,3.075
USDILS,20260311,023600,3.075,3.075,3.075,3.075
USDILS,20260311,023700,3.075,3.075,3.075,3.075
USDILS,20260311,023800,3.075,3.075,3.075,3.075
USDILS,20260311,023900,3.075,3.075,3.075,3.075
USDILS,20260311,024000,3.075,3.075,3.075,3.075
USDILS,20260311,024100,3.075,3.075,3.075,3.075
USDILS,20260311,024200,3.075,3.075,3.075,3.075
USDILS,20260311,024300,3.075,3.075,3.075,3.075
USDILS,20260311,024400,3.075,3.075,3.075,3.075
USDILS,20260311,024500,3.075,3.075,3.075,3.075
USDILS,20260311,024600,3.075,3.075,3.075,3.075
USDILS,20260311,024700,3.075,3.075,3.075,3.075
USDILS,20260311,024800,3.075,3.075,3.075,3.075
USDILS,20260311,024900,3.075,3.075,3.075,3.075
USDILS,20260311,025000,3.075,3.075,3.075,3.075
USDILS,20260311,025100,3.075,3.075,3.075,3.075
USDILS,20260311,025200,3.075,3.075,3.075,3.075
USDILS,20260311,025300,3.075,3.075,3.075,3.075
USDILS,20260311,025400,3.075,3.075,3.075,3.075
USDILS,20260311,025500,3.075,3.075,3.075,3.075
USDILS,20260311,025600,3.075,3.075,3.075,3.075
USDILS,20260311,025700,3.075,3.075,3.075,3.075
USDILS,20260311,025800,3.075,3.075,3.075,3.075
USDILS,20260311,025900,3.075,3.075,3.075,3.075
USDILS,20260311,030000,3.075,3.075,3.075,3.075
USDILS,20260311,030100,3.075,3.075,3.075,3.075
USDILS,20260311,030200,3.075,3.075,3.075,3.075
USDILS,20260311,030300,3.075,3.075,3.075,3.075
USDILS,20260311,030400,3.075,3.075,3.075,3.075
USDILS,20260311,030500,3.075,3.075,3.075,3.075
USDILS,20260311,030600,3.075,3.075,3.075,3.075
USDILS,20260311,030700,3.075,3.075,3.075,3.075
USDILS,20260311,030800,3.075,3.075,3.075,3.075
USDILS,20260311,030900,3.075,3.075,3.075,3.075
USDILS,20260311,031000,3.075,3.075,3.075,3.075
USDILS,20260311,031100,3.075,3.075,3.075,3.075
USDILS,20260311,031200,3.075,3.075,3.075,3.075
USDILS,20260311,031300,3.075,3.075,3.075,3.075
USDILS,20260311,031400,3.075,3.075,3.075,3.075
USDILS,20260311,031500,3.075,3.075,3.075,3.075
USDILS,20260311,031600,3.075,3.075,3.075,3.075
USDILS,20260311,031700,3.075,3.075,3.075,3.075
USDILS,20260311,031800,3.075,3.075,3.075,3.075
USDILS,20260311,031900,3.075,3.075,3.075,3.075
USDILS,20260311,032000,3.075,3.075,3.075,3.075
USDILS,20260311,032100,3.075,3.075,3.075,3.075
USDILS,20260311,032200,3.075,3.075,3.075,3.075
USDILS,20260311,032300,3.075,3.075,3.075,3.075
USDILS,20260311,032400,3.075,3.075,3.075,3.075
USDILS,20260311,032500,3.075,3.075,3.075,3.075
USDILS,20260311,032600,3.075,3.075,3.075,3.075
USDILS,20260311,032700,3.075,3.075,3.075,3.075
USDILS,20260311,032800,3.075,3.075,3.075,3.075
USDILS,20260311,032900,3.075,3.075,3.075,3.075
USDILS,20260311,033000,3.075,3.075,3.075,3.075
USDILS,20260311,033100,3.075,3.075,3.075,3.075
USDILS,20260311,033200,3.075,3.075,3.075,3.075
USDILS,20260311,033300,3.075,3.075,3.075,3.075
USDILS,20260311,033400,3.075,3.075,3.075,3.075
USDILS,20260311,033500,3.075,3.075,3.075,3.075
USDILS,20260311,033600,3.075,3.075,3.075,3.075
USDILS,20260311,033700,3.075,3.075,3.075,3.075
USDILS,20260311,033800,3.075,3.075,3.075,3.075
USDILS,20260311,033900,3.075,3.075,3.075,3.075
USDILS,20260311,034000,3.075,3.075,3.075,3.075
USDILS,20260311,034100,3.075,3.075,3.075,3.075
USDILS,20260311,034200,3.075,3.075,3.075,3.075
USDILS,20260311,034300,3.075,3.075,3.075,3.075
USDILS,20260311,034400,3.075,3.075,3.075,3.075
USDILS,20260311,034500,3.075,3.075,3.075,3.075
USDILS,20260311,034600,3.075,3.075,3.075,3.075
USDILS,20260311,034700,3.075,3.075,3.075,3.075
USDILS,20260311,034800,3.075,3.075,3.075,3.075
USDILS,20260311,034900,3.075,3.075,3.075,3.075
USDILS,20260311,035000,3.075,3.075,3.075,3.075
USDILS,20260311,035100,3.075,3.075,3.075,3.075
USDILS,20260311,035200,3.075,3.075,3.075,3.075
USDILS,20260311,035300,3.075,3.075,3.075,3.075
USDILS,20260311,035400,3.075,3.075,3.075,3.075
USDILS,20260311,035500,3.075,3.075,3.075,3.075
USDILS,20260311,035600,3.075,3.075,3.075,3.075
USDILS,20260311,035700,3.075,3.075,3.075,3.075
USDILS,20260311,035800,3.075,3.075,3.075,3.075
USDILS,20260311,035900,3.075,3.075,3.075,3.075
USDILS,20260311,040000,3.075,3.075,3.075,3.075
USDILS,20260311,040100,3.075,3.075,3.075,3.075
USDILS,20260311,040200,3.075,3.075,3.075,3.075
USDILS,20260311,040300,3.075,3.075,3.075,3.075
USDILS,20260311,040400,3.075,3.075,3.075,3.075
USDILS,20260311,040500,3.075,3.075,3.075,3.075
USDILS,20260311,040600,3.075,3.075,3.075,3.075
USDILS,20260311,040700,3.075,3.075,3.075,3.075
USDILS,20260311,040800,3.075,3.075,3.075,3.075
USDILS,20260311,040900,3.075,3.075,3.075,3.075
USDILS,20260311,041000,3.075,3.075,3.075,3.075
USDILS,20260311,041100,3.075,3.075,3.075,3.075
USDILS,20260311,041200,3.075,3.075,3.075,3.075
USDILS,20260311,041300,3.075,3.075,3.075,3.075
USDILS,20260311,041400,3.075,3.075,3.075,3.075
USDILS,20260311,041500,3.075,3.075,3.075,3.075
USDILS,20260311,041600,3.075,3.075,3.075,3.075
USDILS,20260311,041700,3.075,3.075,3.075,3.075
USDILS,20260311,041800,3.075,3.075,3.075,3.075
USDILS,20260311,041900,3.075,3.075,3.075,3.075
USDILS,20260311,042000,3.075,3.075,3.075,3.075
USDILS,20260311,042100,3.075,3.075,3.075,3.075
USDILS,20260311,042200,3.075,3.075,3.075,3.075
USDILS,20260311,042300,3.075,3.075,3.075,3.075
USDILS,20260311,042400,3.075,3.075,3.075,3.075
USDILS,20260311,042500,3.075,3.075,3.075,3.075
USDILS,20260311,042600,3.075,3.075,3.075,3.075
USDILS,20260311,042700,3.075,3.075,3.075,3.075
USDILS,20260311,042800,3.075,3.075,3.075,3.075
USDILS,20260311,042900,3.075,3.075,3.075,3.075
USDILS,20260311,043000,3.075,3.075,3.075,3.075
USDILS,20260311,043100,3.075,3.075,3.075,3.075
USDILS,20260311,043200,3.075,3.075,3.075,3.075
USDILS,20260311,043300,3.075,3.075,3.075,3.075
USDILS,20260311,043400,3.075,3.075,3.075,3.075
USDILS,20260311,043500,3.075,3.075,3.075,3.075
USDILS,20260311,043600,3.075,3.075,3.075,3.075
USDILS,20260311,043700,3.075,3.075,3.075,3.075
USDILS,20260311,043800,3.075,3.075,3.075,3.075
USDILS,20260311,043900,3.075,3.075,3.075,3.075
USDILS,20260311,044000,3.075,3.075,3.075,3.075
USDILS,20260311,044100,3.075,3.075,3.075,3.075
USDILS,20260311,044200,3.075,3.075,3.075,3.075
USDILS,20260311,044300,3.075,3.075,3.075,3.075
USDILS,20260311,044400,3.075,3.075,3.075,3.075
USDILS,20260311,044500,3.075,3.075,3.075,3.075
USDILS,20260311,044600,3.075,3.075,3.075,3.075
USDILS,20260311,044700,3.075,3.075,3.075,3.075
USDILS,20260311,044800,3.075,3.075,3.075,3.075
USDILS,20260311,044900,3.075,3.075,3.075,3.075
USDILS,20260311,045000,3.075,3.075,3.075,3.075
USDILS,20260311,045100,3.075,3.075,3.075,3.075
USDILS,20260311,045200,3.075,3.075,3.075,3.075
USDILS,20260311,045300,3.075,3.075,3.075,3.075
USDILS,20260311,045400,3.075,3.075,3.075,3.075
USDILS,20260311,045500,3.075,3.075,3.075,3.075
USDILS,20260311,045600,3.075,3.075,3.075,3.075
USDILS,20260311,045700,3.075,3.075,3.075,3.075
USDILS,20260311,045800,3.075,3.075,3.075,3.075
USDILS,20260311,045900,3.075,3.075,3.075,3.075
USDILS,20260311,050000,3.075,3.075,3.075,3.075
USDILS,20260311,050100,3.075,3.075,3.075,3.075
USDILS,20260311,050200,3.075,3.075,3.075,3.075
USDILS,20260311,050300,3.075,3.075,3.075,3.075
USDILS,20260311,050400,3.075,3.075,3.075,3.075
USDILS,20260311,050500,3.075,3.075,3.075,3.075
USDILS,20260311,050600,3.075,3.075,3.075,3.075
USDILS,20260311,050700,3.075,3.075,3.075,3.075
USDILS,20260311,050800,3.075,3.075,3.075,3.075
USDILS,20260311,050900,3.075,3.075,3.075,3.075
USDILS,20260311,051000,3.075,3.075,3.075,3.075
USDILS,20260311,051100,3.075,3.075,3.075,3.075
USDILS,20260311,051200,3.075,3.075,3.075,3.075
USDILS,20260311,051300,3.075,3.075,3.075,3.075
USDILS,20260311,051400,3.075,3.075,3.075,3.075
USDILS,20260311,051500,3.075,3.075,3.075,3.075
USDILS,20260311,051600,3.075,3.075,3.075,3.075
USDILS,20260311,051700,3.075,3.075,3.075,3.075
USDILS,20260311,051800,3.075,3.075,3.075,3.075
USDILS,20260311,051900,3.075,3.075,3.075,3.075
USDILS,20260311,052000,3.075,3.075,3.075,3.075
USDILS,20260311,052100,3.075,3.075,3.075,3.075
USDILS,20260311,052200,3.075,3.075,3.075,3.075
USDILS,20260311,052300,3.075,3.075,3.075,3.075
USDILS,20260311,052400,3.075,3.075,3.075,3.075
USDILS,20260311,052500,3.075,3.075,3.075,3.075
USDILS,20260311,052600,3.075,3.075,3.075,3.075
USDILS,20260311,052700,3.075,3.075,3.075,3.075
USDILS,20260311,052800,3.075,3.075,3.075,3.075
USDILS,20260311,052900,3.075,3.075,3.075,3.075
USDILS,20260311,053000,3.075,3.075,3.075,3.075
USDILS,20260311,053100,3.075,3.075,3.075,3.075
USDILS,20260311,053200,3.075,3.075,3.075,3.075
USDILS,20260311,053300,3.075,3.075,3.075,3.075
USDILS,20260311,053400,3.075,3.075,3.075,3.075
USDILS,20260311,053500,3.075,3.075,3.075,3.075
USDILS,20260311,053600,3.075,3.075,3.075,3.075
USDILS,20260311,053700,3.075,3.075,3.075,3.075
USDILS,20260311,053800,3.075,3.075,3.075,3.075
USDILS,20260311,053900,3.075,3.075,3.075,3.075
USDILS,20260311,054000,3.075,3.075,3.075,3.075
USDILS,20260311,054100,3.075,3.075,3.075,3.075
USDILS,20260311,054200,3.075,3.075,3.075,3.075
USDILS,20260311,054300,3.075,3.075,3.075,3.075
USDILS,20260311,054400,3.075,3.075,3.075,3.075
USDILS,20260311,054500,3.075,3.075,3.075,3.075
USDILS,20260311,054600,3.075,3.075,3.075,3.075
USDILS,20260311,054700,3.075,3.075,3.075,3.075
USDILS,20260311,054800,3.075,3.075,3.075,3.075
USDILS,20260311,054900,3.075,3.075,3.075,3.075
USDILS,20260311,055000,3.075,3.075,3.075,3.075
USDILS,20260311,055100,3.075,3.075,3.075,3.075
USDILS,20260311,055200,3.075,3.075,3.075,3.075
USDILS,20260311,055300,3.075,3.075,3.075,3.075
USDILS,20260311,055400,3.075,3.075,3.075,3.075
USDILS,20260311,055500,3.075,3.075,3.075,3.075
USDILS,20260311,055600,3.075,3.075,3.075,3.075
USDILS,20260311,055700,3.075,3.075,3.075,3.075
USDILS,20260311,055800,3.075,3.075,3.075,3.075
USDILS,20260311,055900,3.075,3.075,3.075,3.075
USDILS,20260311,060000,3.075,3.075,3.075,3.075
USDILS,20260311,060100,3.075,3.075,3.075,3.075
USDILS,20260311,060200,3.075,3.075,3.075,3.075
USDILS,20260311,060300,3.075,3.075,3.075,3.075
USDILS,20260311,060400,3.075,3.075,3.075,3.075
USDILS,20260311,060500,3.075,3.075,3.075,3.075
USDILS,20260311,060600,3.075,3.075,3.075,3.075
USDILS,20260311,060700,3.075,3.075,3.075,3.075
USDILS,20260311,060800,3.075,3.075,3.075,3.075
USDILS,20260311,060900,3.075,3.075,3.075,3.075
USDILS,20260311,061000,3.075,3.075,3.075,3.075
USDILS,20260311,061100,3.075,3.075,3.075,3.075
USDILS,20260311,061200,3.075,3.075,3.075,3.075
USDILS,20260311,061300,3.075,3.075,3.075,3.075
USDILS,20260311,061400,3.075,3.075,3.075,3.075
USDILS,20260311,061500,3.075,3.075,3.075,3.075
USDILS,20260311,061600,3.075,3.075,3.075,3.075
USDILS,20260311,061700,3.075,3.075,3.075,3.075
USDILS,20260311,061800,3.075,3.075,3.075,3.075
USDILS,20260311,061900,3.075,3.075,3.075,3.075
USDILS,20260311,062000,3.075,3.075,3.075,3.075
USDILS,20260311,062100,3.075,3.075,3.075,3.075
USDILS,20260311,062200,3.075,3.075,3.075,3.075
USDILS,20260311,062300,3.075,3.075,3.075,3.075
USDILS,20260311,062400,3.075,3.075,3.075,3.075
USDILS,20260311,062500,3.075,3.075,3.075,3.075
USDILS,20260311,062600,3.075,3.075,3.075,3.075
USDILS,20260311,062700,3.075,3.075,3.075,3.075
USDILS,20260311,062800,3.075,3.075,3.075,3.075
USDILS,20260311,062900,3.075,3.075,3.075,3.075
USDILS,20260311,063000,3.075,3.075,3.075,3.075
USDILS,20260311,063100,3.075,3.075,3.075,3.075
USDILS,20260311,063200,3.075,3.075,3.075,3.075
USDILS,20260311,063300,3.075,3.075,3.075,3.075
USDILS,20260311,063400,3.075,3.075,3.075,3.075
USDILS,20260311,063500,3.075,3.075,3.075,3.075
USDILS,20260311,063600,3.075,3.075,3.075,3.075
USDILS,20260311,063700,3.075,3.075,3.075,3.075
USDILS,20260311,063800,3.075,3.075,3.075,3.075
USDILS,20260311,063900,3.075,3.075,3.075,3.075
USDILS,20260311,064000,3.075,3.075,3.075,3.075
USDILS,20260311,064100,3.075,3.075,3.075,3.075
USDILS,20260311,064200,3.075,3.075,3.075,3.075
USDILS,20260311,064300,3.075,3.075,3.075,3.075
USDILS,20260311,064400,3.075,3.075,3.075,3.075
USDILS,20260311,064500,3.075,3.075,3.075,3.075
USDILS,20260311,064600,3.075,3.075,3.075,3.075
USDILS,20260311,064700,3.075,3.075,3.075,3.075
USDILS,20260311,064800,3.075,3.075,3.075,3.075
USDILS,20260311,064900,3.075,3.075,3.075,3.075
USDILS,20260311,065000,3.075,3.075,3.075,3.075
USDILS,20260311,065100,3.075,3.075,3.075,3.075
USDILS,20260311,065200,3.075,3.075,3.075,3.075
USDILS,20260311,065300,3.075,3.075,3.075,3.075
USDILS,20260311,065400,3.075,3.075,3.075,3.075
USDILS,20260311,065500,3.075,3.075,3.075,3.075
USDILS,20260311,065600,3.075,3.075,3.075,3.075
USDILS,20260311,065700,3.075,3.075,3.075,3.075
USDILS,20260311,065800,3.075,3.075,3.075,3.075
USDILS,20260311,065900,3.075,3.075,3.075,3.075
USDILS,20260311,070000,3.075,3.075,3.075,3.075
USDILS,20260311,070100,3.075,3.075,3.075,3.075
USDILS,20260311,070200,3.075,3.075,3.075,3.075
USDILS,20260311,070300,3.075,3.075,3.075,3.075
USDILS,20260311,070400,3.075,3.075,3.075,3.075
USDILS,20260311,070500,3.075,3.075,3.075,3.075
USDILS,20260311,070600,3.075,3.075,3.075,3.075
USDILS,20260311,070700,3.075,3.075,3.075,3.075
USDILS,20260311,070800,3.075,3.075,3.075,3.075
USDILS,20260311,070900,3.075,3.075,3.075,3.075
USDILS,20260311,071000,3.075,3.075,3.075,3.075
USDILS,20260311,071100,3.075,3.075,3.075,3.075
USDILS,20260311,071200,3.075,3.075,3.075,3.075
USDILS,20260311,071300,3.075,3.075,3.075,3.075
USDILS,20260311,071400,3.075,3.075,3.075,3.075
USDILS,20260311,071500,3.075,3.075,3.075,3.075
USDILS,20260311,071600,3.075,3.075,3.075,3.075
USDILS,20260311,071700,3.075,3.075,3.075,3.075
USDILS,20260311,071800,3.075,3.075,3.075,3.075
USDILS,20260311,071900,3.075,3.075,3.075,3.075
USDILS,20260311,072000,3.075,3.075,3.075,3.075
USDILS,20260311,072100,3.075,3.075,3.075,3.075
USDILS,20260311,072200,3.075,3.075,3.075,3.075
USDILS,20260311,072300,3.075,3.075,3.075,3.075
USDILS,20260311,072400,3.075,3.075,3.075,3.075
USDILS,20260311,072500,3.075,3.075,3.075,3.075
USDILS,20260311,072600,3.075,3.075,3.075,3.075
USDILS,20260311,072700,3.075,3.075,3.075,3.075
USDILS,20260311,072800,3.075,3.075,3.075,3.075
USDILS,20260311,072900,3.075,3.075,3.075,3.075
USDILS,20260311,073000,3.075,3.075,3.075,3.075
USDILS,20260311,073100,3.075,3.075,3.075,3.075
USDILS,20260311,073200,3.075,3.075,3.075,3.075
USDILS,20260311,073300,3.075,3.075,3.075,3.075
USDILS,20260311,073400,3.075,3.075,3.075,3.075
USDILS,20260311,073500,3.075,3.075,3.075,3.075
USDILS,20260311,073600,3.075,3.075,3.075,3.075
USDILS,20260311,073700,3.075,3.075,3.075,3.075
USDILS,20260311,073800,3.075,3.075,3.075,3.075
USDILS,20260311,073900,3.075,3.075,3.075,3.075
USDILS,20260311,074000,3.075,3.075,3.075,3.075
USDILS,20260311,074100,3.075,3.075,3.075,3.075
USDILS,20260311,074200,3.075,3.075,3.075,3.075
USDILS,20260311,074300,3.075,3.075,3.075,3.075
USDILS,20260311,074400,3.075,3.075,3.075,3.075
USDILS,20260311,074500,3.075,3.075,3.075,3.075
USDILS,20260311,074600,3.075,3.075,3.075,3.075
USDILS,20260311,074700,3.075,3.075,3.075,3.075
USDILS,20260311,074800,3.075,3.075,3.075,3.075
USDILS,20260311,074900,3.075,3.075,3.075,3.075
USDILS,20260311,075000,3.075,3.075,3.075,3.075
USDILS,20260311,075100,3.075,3.075,3.075,3.075
USDILS,20260311,075200,3.075,3.075,3.075,3.075
USDILS,20260311,075300,3.075,3.075,3.075,3.075
USDILS,20260311,075400,3.075,3.075,3.075,3.075
USDILS,20260311,075500,3.075,3.075,3.075,3.075
USDILS,20260311,075600,3.075,3.075,3.075,3.075
USDILS,20260311,075700,3.075,3.075,3.075,3.075
USDILS,20260311,075800,3.075,3.075,3.075,3.075
USDILS,20260311,075900,3.075,3.075,3.075,3.075
USDILS,20260311,080000,3.075,3.075,3.075,3.075
USDILS,20260311,080100,3.075,3.075,3.075,3.075
USDILS,20260311,080200,3.088,3.088,3.088,3.088
USDILS,20260311,080300,3.088,3.088,3.088,3.088
USDILS,20260311,080400,3.087,3.087,3.087,3.087
USDILS,20260311,080500,3.087,3.087,3.087,3.087
USDILS,20260311,080600,3.087,3.087,3.087,3.087
USDILS,20260311,080700,3.088,3.088,3.088,3.088
USDILS,20260311,080800,3.087,3.087,3.087,3.087
USDILS,20260311,080900,3.087,3.087,3.087,3.087
USDILS,20260311,081000,3.086,3.087,3.086,3.087
USDILS,20260311,081100,3.087,3.087,3.087,3.087
USDILS,20260311,081200,3.087,3.087,3.087,3.087
USDILS,20260311,081300,3.086,3.086,3.086,3.086
USDILS,20260311,081400,3.086,3.087,3.086,3.087
USDILS,20260311,081500,3.087,3.087,3.087,3.087
USDILS,20260311,081600,3.086,3.087,3.086,3.087
USDILS,20260311,081700,3.087,3.087,3.087,3.087
USDILS,20260311,081800,3.087,3.087,3.087,3.087
USDILS,20260311,081900,3.088,3.088,3.088,3.088
USDILS,20260311,082000,3.088,3.089,3.088,3.088
USDILS,20260311,082100,3.088,3.088,3.088,3.088
USDILS,20260311,082200,3.088,3.088,3.088,3.088
USDILS,20260311,082300,3.088,3.088,3.088,3.088
USDILS,20260311,082400,3.086,3.086,3.086,3.086
USDILS,20260311,082500,3.086,3.086,3.086,3.086
USDILS,20260311,082600,3.086,3.088,3.086,3.088
USDILS,20260311,082700,3.088,3.088,3.088,3.088
USDILS,20260311,082800,3.088,3.088,3.088,3.088
USDILS,20260311,082900,3.088,3.088,3.088,3.088
USDILS,20260311,083000,3.088,3.088,3.088,3.088
USDILS,20260311,083100,3.089,3.089,3.089,3.089
USDILS,20260311,083200,3.089,3.089,3.089,3.089
USDILS,20260311,083300,3.089,3.089,3.088,3.088
USDILS,20260311,083400,3.089,3.089,3.089,3.089
USDILS,20260311,083500,3.089,3.089,3.089,3.089
USDILS,20260311,083600,3.088,3.089,3.088,3.089
USDILS,20260311,083700,3.089,3.089,3.089,3.089
USDILS,20260311,083800,3.089,3.089,3.089,3.089
USDILS,20260311,083900,3.089,3.090,3.089,3.090
USDILS,20260311,084000,3.090,3.090,3.090,3.090
USDILS,20260311,084100,3.090,3.090,3.090,3.090
USDILS,20260311,084200,3.090,3.090,3.090,3.090
USDILS,20260311,084300,3.090,3.090,3.090,3.090
USDILS,20260311,084400,3.091,3.092,3.091,3.092
USDILS,20260311,084500,3.092,3.092,3.092,3.092
USDILS,20260311,084600,3.092,3.092,3.091,3.091
USDILS,20260311,084700,3.091,3.091,3.091,3.091
USDILS,20260311,084800,3.091,3.091,3.091,3.091
USDILS,20260311,084900,3.091,3.091,3.091,3.091
USDILS,20260311,085000,3.091,3.091,3.091,3.091
USDILS,20260311,085100,3.091,3.091,3.091,3.091
USDILS,20260311,085200,3.091,3.091,3.091,3.091
USDILS,20260311,085300,3.091,3.091,3.091,3.091
USDILS,20260311,085400,3.091,3.091,3.091,3.091
USDILS,20260311,085500,3.091,3.091,3.091,3.091
USDILS,20260311,085600,3.091,3.092,3.091,3.092
USDILS,20260311,085700,3.092,3.092,3.092,3.092
USDILS,20260311,085800,3.093,3.093,3.093,3.093
USDILS,20260311,085900,3.093,3.093,3.092,3.092
USDILS,20260311,090000,3.092,3.092,3.092,3.092
USDILS,20260311,090100,3.092,3.092,3.091,3.091
USDILS,20260311,090200,3.092,3.092,3.091,3.091
USDILS,20260311,090300,3.091,3.091,3.091,3.091
USDILS,20260311,090400,3.092,3.092,3.092,3.092
USDILS,20260311,090500,3.092,3.093,3.092,3.093
USDILS,20260311,090600,3.093,3.093,3.092,3.093
USDILS,20260311,090700,3.094,3.094,3.094,3.094
USDILS,20260311,090800,3.094,3.094,3.094,3.094
USDILS,20260311,090900,3.094,3.094,3.094,3.094
USDILS,20260311,091000,3.095,3.095,3.095,3.095
USDILS,20260311,091100,3.095,3.095,3.093,3.093
USDILS,20260311,091200,3.093,3.093,3.093,3.093
USDILS,20260311,091300,3.093,3.093,3.093,3.093
USDILS,20260311,091400,3.093,3.093,3.093,3.093
USDILS,20260311,091500,3.092,3.092,3.092,3.092
USDILS,20260311,091600,3.092,3.092,3.092,3.092
USDILS,20260311,091700,3.092,3.092,3.092,3.092
USDILS,20260311,091800,3.092,3.092,3.092,3.092
USDILS,20260311,091900,3.092,3.093,3.092,3.093
USDILS,20260311,092000,3.093,3.093,3.093,3.093
USDILS,20260311,092100,3.093,3.093,3.093,3.093
USDILS,20260311,092200,3.093,3.093,3.093,3.093
USDILS,20260311,092300,3.092,3.092,3.092,3.092
USDILS,20260311,092400,3.092,3.092,3.092,3.092
USDILS,20260311,092500,3.092,3.092,3.092,3.092
USDILS,20260311,092600,3.092,3.092,3.092,3.092
USDILS,20260311,092700,3.092,3.092,3.092,3.092
USDILS,20260311,092800,3.093,3.093,3.093,3.093
USDILS,20260311,092900,3.093,3.093,3.093,3.093
USDILS,20260311,093000,3.093,3.093,3.093,3.093
USDILS,20260311,093100,3.093,3.094,3.093,3.094
USDILS,20260311,093200,3.094,3.094,3.094,3.094
USDILS,20260311,093300,3.094,3.094,3.094,3.094
USDILS,20260311,093400,3.095,3.095,3.095,3.095
USDILS,20260311,093500,3.095,3.095,3.095,3.095
USDILS,20260311,093600,3.095,3.095,3.095,3.095
USDILS,20260311,093700,3.095,3.095,3.095,3.095
USDILS,20260311,093800,3.095,3.095,3.095,3.095
USDILS,20260311,093900,3.095,3.095,3.095,3.095
USDILS,20260311,094000,3.095,3.098,3.095,3.098
USDILS,20260311,094100,3.097,3.097,3.096,3.096
USDILS,20260311,094200,3.096,3.096,3.096,3.096
USDILS,20260311,094300,3.096,3.096,3.096,3.096
USDILS,20260311,094400,3.096,3.096,3.095,3.095
USDILS,20260311,094500,3.096,3.097,3.096,3.097
USDILS,20260311,094600,3.097,3.097,3.097,3.097
USDILS,20260311,094700,3.097,3.097,3.097,3.097
USDILS,20260311,094800,3.097,3.098,3.097,3.098
USDILS,20260311,094900,3.099,3.099,3.099,3.099
USDILS,20260311,095000,3.099,3.099,3.099,3.099
USDILS,20260311,095100,3.099,3.099,3.099,3.099
USDILS,20260311,095200,3.099,3.099,3.098,3.098
USDILS,20260311,095300,3.097,3.097,3.097,3.097
USDILS,20260311,095400,3.097,3.097,3.097,3.097
USDILS,20260311,095500,3.097,3.098,3.097,3.098
USDILS,20260311,095600,3.098,3.098,3.098,3.098
USDILS,20260311,095700,3.098,3.099,3.098,3.099
USDILS,20260311,095800,3.098,3.098,3.098,3.098
USDILS,20260311,095900,3.097,3.097,3.097,3.097
USDILS,20260311,100000,3.096,3.096,3.096,3.096
USDILS,20260311,100100,3.096,3.098,3.096,3.098
USDILS,20260311,100200,3.099,3.099,3.099,3.099
USDILS,20260311,100300,3.099,3.099,3.099,3.099
USDILS,20260311,100400,3.099,3.099,3.099,3.099
USDILS,20260311,100500,3.099,3.099,3.099,3.099
USDILS,20260311,100600,3.100,3.100,3.100,3.100
USDILS,20260311,100700,3.100,3.100,3.100,3.100
USDILS,20260311,100800,3.100,3.100,3.099,3.099
USDILS,20260311,100900,3.099,3.099,3.099,3.099
USDILS,20260311,101000,3.099,3.099,3.099,3.099
USDILS,20260311,101100,3.100,3.100,3.100,3.100
USDILS,20260311,101200,3.100,3.100,3.100,3.100
USDILS,20260311,101300,3.100,3.100,3.100,3.100
USDILS,20260311,101400,3.100,3.100,3.100,3.100
USDILS,20260311,101500,3.100,3.100,3.100,3.100
USDILS,20260311,101600,3.101,3.102,3.101,3.102
USDILS,20260311,101700,3.102,3.102,3.101,3.101
USDILS,20260311,101800,3.100,3.100,3.099,3.099
USDILS,20260311,101900,3.099,3.099,3.099,3.099
USDILS,20260311,102000,3.099,3.099,3.099,3.099
USDILS,20260311,102100,3.100,3.100,3.099,3.099
USDILS,20260311,102200,3.099,3.099,3.099,3.099
USDILS,20260311,102300,3.099,3.099,3.099,3.099
USDILS,20260311,102400,3.098,3.098,3.098,3.098
USDILS,20260311,102500,3.098,3.098,3.098,3.098
USDILS,20260311,102600,3.097,3.097,3.097,3.097
USDILS,20260311,102700,3.097,3.097,3.097,3.097
USDILS,20260311,102800,3.097,3.097,3.097,3.097
USDILS,20260311,102900,3.097,3.099,3.097,3.099
USDILS,20260311,103000,3.100,3.100,3.100,3.100
USDILS,20260311,103100,3.100,3.100,3.100,3.100
USDILS,20260311,103200,3.100,3.100,3.100,3.100
USDILS,20260311,103300,3.100,3.100,3.100,3.100
USDILS,20260311,103400,3.099,3.099,3.099,3.099
USDILS,20260311,103500,3.099,3.099,3.098,3.098
USDILS,20260311,103600,3.098,3.098,3.098,3.098
USDILS,20260311,103700,3.098,3.098,3.098,3.098
USDILS,20260311,103800,3.097,3.098,3.097,3.098
USDILS,20260311,103900,3.097,3.097,3.097,3.097
USDILS,20260311,104000,3.097,3.097,3.097,3.097
USDILS,20260311,104100,3.098,3.098,3.098,3.098
USDILS,20260311,104200,3.098,3.099,3.098,3.099
USDILS,20260311,104300,3.100,3.100,3.100,3.100
USDILS,20260311,104400,3.100,3.100,3.100,3.100
USDILS,20260311,104500,3.101,3.101,3.101,3.101
USDILS,20260311,104600,3.101,3.101,3.101,3.101
USDILS,20260311,104700,3.101,3.101,3.101,3.101
USDILS,20260311,104800,3.101,3.101,3.101,3.101
USDILS,20260311,104900,3.101,3.101,3.100,3.100
USDILS,20260311,105000,3.100,3.100,3.100,3.100
USDILS,20260311,105100,3.100,3.102,3.100,3.102
USDILS,20260311,105200,3.102,3.102,3.102,3.102
USDILS,20260311,105300,3.102,3.102,3.102,3.102
USDILS,20260311,105400,3.102,3.102,3.101,3.101
USDILS,20260311,105500,3.101,3.101,3.101,3.101
USDILS,20260311,105600,3.101,3.103,3.101,3.103
USDILS,20260311,105700,3.104,3.105,3.104,3.105
USDILS,20260311,105800,3.106,3.106,3.105,3.105
USDILS,20260311,105900,3.105,3.105,3.105,3.105
USDILS,20260311,110000,3.105,3.105,3.105,3.105
USDILS,20260311,110100,3.106,3.107,3.106,3.107
USDILS,20260311,110200,3.107,3.108,3.107,3.108
USDILS,20260311,110300,3.108,3.108,3.108,3.108
USDILS,20260311,110400,3.109,3.109,3.108,3.108
USDILS,20260311,110500,3.107,3.107,3.105,3.105
USDILS,20260311,110600,3.104,3.104,3.104,3.104
USDILS,20260311,110700,3.104,3.104,3.104,3.104
USDILS,20260311,110800,3.104,3.106,3.104,3.106
USDILS,20260311,110900,3.107,3.107,3.107,3.107
USDILS,20260311,111000,3.106,3.106,3.105,3.105
USDILS,20260311,111100,3.105,3.105,3.105,3.105
USDILS,20260311,111200,3.105,3.105,3.105,3.105
USDILS,20260311,111300,3.104,3.105,3.104,3.105
USDILS,20260311,111400,3.106,3.106,3.105,3.105
USDILS,20260311,111500,3.105,3.105,3.105,3.105
USDILS,20260311,111600,3.104,3.104,3.103,3.103
USDILS,20260311,111700,3.103,3.103,3.103,3.103
USDILS,20260311,111800,3.103,3.103,3.103,3.103
USDILS,20260311,111900,3.103,3.103,3.103,3.103
USDILS,20260311,112000,3.102,3.102,3.102,3.102
USDILS,20260311,112100,3.103,3.103,3.103,3.103
USDILS,20260311,112200,3.104,3.104,3.104,3.104
USDILS,20260311,112300,3.104,3.104,3.104,3.104
USDILS,20260311,112400,3.104,3.104,3.104,3.104
USDILS,20260311,112500,3.104,3.104,3.104,3.104
USDILS,20260311,112600,3.104,3.104,3.104,3.104
USDILS,20260311,112700,3.104,3.104,3.104,3.104
USDILS,20260311,112800,3.104,3.104,3.104,3.104
USDILS,20260311,112900,3.104,3.104,3.103,3.103
USDILS,20260311,113000,3.103,3.103,3.103,3.103
USDILS,20260311,113100,3.103,3.103,3.103,3.103
USDILS,20260311,113200,3.103,3.103,3.103,3.103
USDILS,20260311,113300,3.103,3.103,3.103,3.103
USDILS,20260311,113400,3.103,3.103,3.103,3.103
USDILS,20260311,113500,3.103,3.103,3.101,3.101
USDILS,20260311,113600,3.101,3.101,3.101,3.101
USDILS,20260311,113700,3.101,3.101,3.101,3.101
USDILS,20260311,113800,3.101,3.101,3.101,3.101
USDILS,20260311,113900,3.101,3.101,3.101,3.101
USDILS,20260311,114000,3.101,3.101,3.101,3.101
USDILS,20260311,114100,3.102,3.102,3.102,3.102
USDILS,20260311,114200,3.103,3.103,3.103,3.103
USDILS,20260311,114300,3.103,3.103,3.103,3.103
USDILS,20260311,114400,3.103,3.103,3.103,3.103
USDILS,20260311,114500,3.103,3.103,3.103,3.103
USDILS,20260311,114600,3.103,3.103,3.103,3.103
USDILS,20260311,114700,3.103,3.103,3.103,3.103
USDILS,20260311,114800,3.103,3.103,3.103,3.103
USDILS,20260311,114900,3.103,3.103,3.102,3.102
USDILS,20260311,115000,3.102,3.102,3.102,3.102
USDILS,20260311,115100,3.103,3.103,3.103,3.103
USDILS,20260311,115200,3.103,3.103,3.103,3.103
USDILS,20260311,115300,3.103,3.103,3.103,3.103
USDILS,20260311,115400,3.103,3.103,3.102,3.102
USDILS,20260311,115500,3.102,3.102,3.102,3.102
USDILS,20260311,115600,3.102,3.102,3.102,3.102
USDILS,20260311,115700,3.102,3.102,3.102,3.102
USDILS,20260311,115800,3.102,3.102,3.102,3.102
USDILS,20260311,115900,3.102,3.102,3.102,3.102
USDILS,20260311,120000,3.101,3.101,3.101,3.101
USDILS,20260311,120100,3.101,3.101,3.101,3.101
USDILS,20260311,120200,3.101,3.101,3.101,3.101
USDILS,20260311,120300,3.100,3.100,3.100,3.100
USDILS,20260311,120400,3.100,3.100,3.099,3.099
USDILS,20260311,120500,3.099,3.099,3.099,3.099
USDILS,20260311,120600,3.099,3.099,3.099,3.099
USDILS,20260311,120700,3.099,3.099,3.099,3.099
USDILS,20260311,120800,3.099,3.099,3.099,3.099
USDILS,20260311,120900,3.100,3.100,3.100,3.100
USDILS,20260311,121000,3.100,3.100,3.099,3.099
USDILS,20260311,121100,3.099,3.099,3.099,3.099
USDILS,20260311,121200,3.099,3.099,3.099,3.099
USDILS,20260311,121300,3.099,3.099,3.099,3.099
USDILS,20260311,121400,3.099,3.099,3.099,3.099
USDILS,20260311,121500,3.100,3.100,3.100,3.100
USDILS,20260311,121600,3.099,3.099,3.099,3.099
USDILS,20260311,121700,3.099,3.099,3.099,3.099
USDILS,20260311,121800,3.100,3.100,3.100,3.100
USDILS,20260311,121900,3.100,3.100,3.100,3.100
USDILS,20260311,122000,3.100,3.100,3.100,3.100
USDILS,20260311,122100,3.100,3.100,3.100,3.100
USDILS,20260311,122200,3.100,3.100,3.100,3.100
USDILS,20260311,122300,3.100,3.100,3.100,3.100
USDILS,20260311,122400,3.100,3.100,3.100,3.100
USDILS,20260311,122500,3.100,3.100,3.100,3.100
USDILS,20260311,122600,3.100,3.100,3.100,3.100
USDILS,20260311,122700,3.100,3.100,3.100,3.100
USDILS,20260311,122800,3.100,3.100,3.100,3.100
USDILS,20260311,122900,3.100,3.101,3.100,3.101
USDILS,20260311,123000,3.101,3.101,3.101,3.101
USDILS,20260311,123100,3.101,3.101,3.101,3.101
USDILS,20260311,123200,3.100,3.100,3.100,3.100
USDILS,20260311,123300,3.100,3.100,3.100,3.100
USDILS,20260311,123400,3.100,3.100,3.100,3.100
USDILS,20260311,123500,3.100,3.100,3.100,3.100
USDILS,20260311,123600,3.099,3.099,3.099,3.099
USDILS,20260311,123700,3.099,3.099,3.099,3.099
USDILS,20260311,123800,3.099,3.099,3.099,3.099
USDILS,20260311,123900,3.099,3.099,3.099,3.099
USDILS,20260311,124000,3.099,3.100,3.099,3.100
USDILS,20260311,124100,3.100,3.100,3.100,3.100
USDILS,20260311,124200,3.100,3.100,3.100,3.100
USDILS,20260311,124300,3.100,3.100,3.100,3.100
USDILS,20260311,124400,3.102,3.102,3.102,3.102
USDILS,20260311,124500,3.102,3.102,3.102,3.102
USDILS,20260311,124600,3.102,3.103,3.102,3.103
USDILS,20260311,124700,3.104,3.104,3.104,3.104
USDILS,20260311,124800,3.104,3.104,3.104,3.104
USDILS,20260311,124900,3.104,3.104,3.104,3.104
USDILS,20260311,125000,3.104,3.104,3.104,3.104
USDILS,20260311,125100,3.104,3.104,3.103,3.103
USDILS,20260311,125200,3.103,3.103,3.103,3.103
USDILS,20260311,125300,3.103,3.103,3.103,3.103
USDILS,20260311,125400,3.103,3.103,3.103,3.103
USDILS,20260311,125500,3.103,3.103,3.103,3.103
USDILS,20260311,125600,3.103,3.103,3.103,3.103
USDILS,20260311,125700,3.103,3.103,3.103,3.103
USDILS,20260311,125800,3.103,3.103,3.103,3.103
USDILS,20260311,125900,3.103,3.103,3.103,3.103
USDILS,20260311,130000,3.103,3.103,3.103,3.103
USDILS,20260311,130100,3.104,3.105,3.104,3.105
USDILS,20260311,130200,3.104,3.104,3.104,3.104
USDILS,20260311,130300,3.104,3.104,3.104,3.104
USDILS,20260311,130400,3.105,3.105,3.105,3.105
USDILS,20260311,130500,3.105,3.107,3.105,3.107
USDILS,20260311,130600,3.107,3.107,3.107,3.107
USDILS,20260311,130700,3.107,3.107,3.107,3.107
USDILS,20260311,130800,3.107,3.107,3.107,3.107
USDILS,20260311,130900,3.107,3.107,3.107,3.107
USDILS,20260311,131000,3.106,3.106,3.106,3.106
USDILS,20260311,131100,3.106,3.106,3.106,3.106
USDILS,20260311,131200,3.106,3.106,3.105,3.105
USDILS,20260311,131300,3.104,3.105,3.104,3.105
USDILS,20260311,131400,3.105,3.105,3.105,3.105
USDILS,20260311,131500,3.105,3.105,3.105,3.105
USDILS,20260311,131600,3.105,3.105,3.105,3.105
USDILS,20260311,131700,3.105,3.105,3.105,3.105
USDILS,20260311,131800,3.104,3.104,3.103,3.103
USDILS,20260311,131900,3.103,3.103,3.103,3.103
USDILS,20260311,132000,3.104,3.106,3.104,3.106
USDILS,20260311,132100,3.106,3.106,3.106,3.106
USDILS,20260311,132200,3.105,3.105,3.105,3.105
USDILS,20260311,132300,3.105,3.105,3.104,3.104
USDILS,20260311,132400,3.104,3.104,3.103,3.103
USDILS,20260311,132500,3.103,3.104,3.103,3.104
USDILS,20260311,132600,3.104,3.104,3.104,3.104
USDILS,20260311,132700,3.104,3.104,3.104,3.104
USDILS,20260311,132800,3.103,3.103,3.103,3.103
USDILS,20260311,132900,3.103,3.104,3.103,3.104
USDILS,20260311,133000,3.104,3.104,3.104,3.104
USDILS,20260311,133100,3.103,3.103,3.103,3.103
USDILS,20260311,133200,3.103,3.103,3.103,3.103
USDILS,20260311,133300,3.103,3.103,3.102,3.102
USDILS,20260311,133400,3.102,3.104,3.102,3.104
USDILS,20260311,133500,3.105,3.105,3.105,3.105
USDILS,20260311,133600,3.105,3.105,3.105,3.105
USDILS,20260311,133700,3.105,3.105,3.105,3.105
USDILS,20260311,133800,3.104,3.104,3.104,3.104
USDILS,20260311,133900,3.104,3.104,3.104,3.104
USDILS,20260311,134000,3.104,3.104,3.104,3.104
USDILS,20260311,134100,3.104,3.104,3.103,3.103
USDILS,20260311,134200,3.103,3.103,3.103,3.103
USDILS,20260311,134300,3.103,3.103,3.103,3.103
USDILS,20260311,134400,3.104,3.105,3.104,3.105
USDILS,20260311,134500,3.105,3.105,3.105,3.105
USDILS,20260311,134600,3.105,3.106,3.105,3.106
USDILS,20260311,134700,3.107,3.107,3.107,3.107
USDILS,20260311,134800,3.107,3.107,3.106,3.106
USDILS,20260311,134900,3.106,3.106,3.106,3.106
USDILS,20260311,135000,3.106,3.106,3.106,3.106
USDILS,20260311,135100,3.105,3.105,3.105,3.105
USDILS,20260311,135200,3.105,3.105,3.105,3.105
USDILS,20260311,135300,3.105,3.105,3.105,3.105
USDILS,20260311,135400,3.105,3.105,3.105,3.105
USDILS,20260311,135500,3.104,3.104,3.104,3.104
USDILS,20260311,135600,3.104,3.104,3.103,3.103
USDILS,20260311,135700,3.103,3.103,3.103,3.103
USDILS,20260311,135800,3.103,3.103,3.103,3.103
USDILS,20260311,135900,3.103,3.103,3.103,3.103
USDILS,20260311,140000,3.103,3.103,3.103,3.103
USDILS,20260311,140100,3.103,3.103,3.103,3.103
USDILS,20260311,140200,3.103,3.103,3.103,3.103
USDILS,20260311,140300,3.103,3.103,3.103,3.103
USDILS,20260311,140400,3.104,3.105,3.104,3.105
USDILS,20260311,140500,3.105,3.106,3.105,3.106
USDILS,20260311,140600,3.106,3.106,3.106,3.106
USDILS,20260311,140700,3.105,3.105,3.105,3.105
USDILS,20260311,140800,3.104,3.104,3.104,3.104
USDILS,20260311,140900,3.104,3.104,3.104,3.104
USDILS,20260311,141000,3.104,3.104,3.104,3.104
USDILS,20260311,141100,3.104,3.104,3.104,3.104
USDILS,20260311,141200,3.104,3.104,3.104,3.104
USDILS,20260311,141300,3.104,3.104,3.104,3.104
USDILS,20260311,141400,3.104,3.104,3.102,3.102
USDILS,20260311,141500,3.102,3.102,3.102,3.102
USDILS,20260311,141600,3.103,3.103,3.102,3.102
USDILS,20260311,141700,3.102,3.102,3.102,3.102
USDILS,20260311,141800,3.103,3.103,3.103,3.103
USDILS,20260311,141900,3.102,3.102,3.102,3.102
USDILS,20260311,142000,3.102,3.102,3.102,3.102
USDILS,20260311,142100,3.102,3.102,3.102,3.102
USDILS,20260311,142200,3.102,3.103,3.102,3.103
USDILS,20260311,142300,3.103,3.103,3.103,3.103
USDILS,20260311,142400,3.103,3.103,3.103,3.103
USDILS,20260311,142500,3.103,3.103,3.103,3.103
USDILS,20260311,142600,3.103,3.103,3.101,3.101
USDILS,20260311,142700,3.101,3.101,3.101,3.101
USDILS,20260311,142800,3.101,3.101,3.101,3.101
USDILS,20260311,142900,3.101,3.101,3.101,3.101
USDILS,20260311,143000,3.101,3.101,3.101,3.101
USDILS,20260311,143100,3.100,3.100,3.100,3.100
USDILS,20260311,143200,3.100,3.101,3.100,3.101
USDILS,20260311,143300,3.100,3.100,3.100,3.100
USDILS,20260311,143400,3.100,3.100,3.100,3.100
USDILS,20260311,143500,3.101,3.101,3.101,3.101
USDILS,20260311,143600,3.101,3.101,3.101,3.101
USDILS,20260311,143700,3.101,3.101,3.101,3.101
USDILS,20260311,143800,3.101,3.101,3.101,3.101
USDILS,20260311,143900,3.100,3.100,3.100,3.100
USDILS,20260311,144000,3.100,3.100,3.098,3.098
USDILS,20260311,144100,3.097,3.098,3.097,3.098
USDILS,20260311,144200,3.098,3.098,3.098,3.098
USDILS,20260311,144300,3.098,3.098,3.098,3.098
USDILS,20260311,144400,3.099,3.100,3.099,3.100
USDILS,20260311,144500,3.100,3.100,3.100,3.100
USDILS,20260311,144600,3.100,3.100,3.100,3.100
USDILS,20260311,144700,3.100,3.100,3.100,3.100
USDILS,20260311,144800,3.100,3.100,3.100,3.100
USDILS,20260311,144900,3.100,3.100,3.100,3.100
USDILS,20260311,145000,3.100,3.100,3.100,3.100
USDILS,20260311,145100,3.100,3.100,3.100,3.100
USDILS,20260311,145200,3.100,3.101,3.100,3.101
USDILS,20260311,145300,3.101,3.101,3.101,3.101
USDILS,20260311,145400,3.100,3.100,3.100,3.100
USDILS,20260311,145500,3.100,3.100,3.100,3.100
USDILS,20260311,145600,3.100,3.100,3.100,3.100
USDILS,20260311,145700,3.100,3.101,3.100,3.101
USDILS,20260311,145800,3.100,3.100,3.100,3.100
USDILS,20260311,145900,3.100,3.100,3.099,3.099
USDILS,20260311,150000,3.099,3.099,3.099,3.099
USDILS,20260311,150100,3.099,3.099,3.098,3.098
USDILS,20260311,150200,3.097,3.097,3.097,3.097
USDILS,20260311,150300,3.097,3.098,3.097,3.098
USDILS,20260311,150400,3.099,3.099,3.099,3.099
USDILS,20260311,150500,3.099,3.099,3.097,3.097
USDILS,20260311,150600,3.097,3.097,3.097,3.097
USDILS,20260311,150700,3.096,3.096,3.095,3.096
USDILS,20260311,150800,3.097,3.097,3.097,3.097
USDILS,20260311,150900,3.097,3.097,3.097,3.097
USDILS,20260311,151000,3.097,3.097,3.097,3.097
USDILS,20260311,151100,3.097,3.097,3.097,3.097
USDILS,20260311,151200,3.096,3.096,3.096,3.096
USDILS,20260311,151300,3.096,3.096,3.096,3.096
USDILS,20260311,151400,3.096,3.096,3.096,3.096
USDILS,20260311,151500,3.097,3.097,3.097,3.097
USDILS,20260311,151600,3.097,3.097,3.097,3.097
USDILS,20260311,151700,3.097,3.099,3.097,3.099
USDILS,20260311,151800,3.098,3.098,3.098,3.098
USDILS,20260311,151900,3.098,3.099,3.098,3.098
USDILS,20260311,152000,3.099,3.099,3.098,3.098
USDILS,20260311,152100,3.098,3.098,3.098,3.098
USDILS,20260311,152200,3.098,3.098,3.098,3.098
USDILS,20260311,152300,3.099,3.099,3.099,3.099
USDILS,20260311,152400,3.099,3.099,3.099,3.099
USDILS,20260311,152500,3.099,3.100,3.099,3.100
USDILS,20260311,152600,3.101,3.101,3.101,3.101
USDILS,20260311,152700,3.101,3.102,3.101,3.102
USDILS,20260311,152800,3.103,3.104,3.103,3.104
USDILS,20260311,152900,3.103,3.103,3.102,3.102
USDILS,20260311,153000,3.101,3.101,3.100,3.100
USDILS,20260311,153100,3.100,3.100,3.099,3.099
USDILS,20260311,153200,3.100,3.100,3.100,3.100
USDILS,20260311,153300,3.100,3.100,3.100,3.100
USDILS,20260311,153400,3.100,3.100,3.100,3.100
USDILS,20260311,153500,3.100,3.101,3.100,3.101
USDILS,20260311,153600,3.100,3.100,3.100,3.100
USDILS,20260311,153700,3.099,3.099,3.099,3.099
USDILS,20260311,153800,3.099,3.100,3.099,3.100
USDILS,20260311,153900,3.100,3.100,3.099,3.099
USDILS,20260311,154000,3.099,3.100,3.099,3.100
USDILS,20260311,154100,3.100,3.100,3.100,3.100
USDILS,20260311,154200,3.100,3.100,3.100,3.100
USDILS,20260311,154300,3.100,3.100,3.100,3.100
USDILS,20260311,154400,3.100,3.100,3.100,3.100
USDILS,20260311,154500,3.100,3.100,3.100,3.100
USDILS,20260311,154600,3.101,3.101,3.101,3.101
USDILS,20260311,154700,3.101,3.101,3.101,3.101
USDILS,20260311,154800,3.101,3.101,3.101,3.101
USDILS,20260311,154900,3.101,3.101,3.101,3.101
USDILS,20260311,155000,3.102,3.102,3.101,3.101
USDILS,20260311,155100,3.101,3.101,3.101,3.101
USDILS,20260311,155200,3.101,3.101,3.101,3.101
USDILS,20260311,155300,3.101,3.101,3.101,3.101
USDILS,20260311,155400,3.101,3.101,3.101,3.101
USDILS,20260311,155500,3.101,3.101,3.101,3.101
USDILS,20260311,155600,3.101,3.101,3.101,3.101
USDILS,20260311,155700,3.101,3.101,3.101,3.101
USDILS,20260311,155800,3.101,3.101,3.101,3.101
USDILS,20260311,155900,3.100,3.100,3.100,3.100
USDILS,20260311,160000,3.100,3.100,3.100,3.100
USDILS,20260311,160100,3.099,3.099,3.099,3.099
USDILS,20260311,160200,3.099,3.100,3.099,3.100
USDILS,20260311,160300,3.101,3.102,3.101,3.102
USDILS,20260311,160400,3.101,3.101,3.101,3.101
USDILS,20260311,160500,3.101,3.101,3.101,3.101
USDILS,20260311,160600,3.100,3.100,3.100,3.100
USDILS,20260311,160700,3.100,3.100,3.100,3.100
USDILS,20260311,160800,3.100,3.100,3.100,3.100
USDILS,20260311,160900,3.099,3.099,3.099,3.099
USDILS,20260311,161000,3.099,3.099,3.099,3.099
USDILS,20260311,161100,3.099,3.100,3.099,3.100
USDILS,20260311,161200,3.100,3.100,3.100,3.100
USDILS,20260311,161300,3.100,3.100,3.100,3.100
USDILS,20260311,161400,3.101,3.101,3.101,3.101
USDILS,20260311,161500,3.101,3.101,3.100,3.100
USDILS,20260311,161600,3.100,3.102,3.100,3.102
USDILS,20260311,161700,3.103,3.103,3.103,3.103
USDILS,20260311,161800,3.102,3.102,3.102,3.102
USDILS,20260311,161900,3.102,3.102,3.100,3.100
USDILS,20260311,162000,3.100,3.100,3.100,3.100
USDILS,20260311,162100,3.101,3.101,3.101,3.101
USDILS,20260311,162200,3.101,3.101,3.101,3.101
USDILS,20260311,162300,3.101,3.102,3.101,3.102
USDILS,20260311,162400,3.102,3.102,3.101,3.101
USDILS,20260311,162500,3.101,3.101,3.101,3.101
USDILS,20260311,162600,3.102,3.102,3.102,3.102
USDILS,20260311,162700,3.103,3.104,3.103,3.104
USDILS,20260311,162800,3.104,3.104,3.104,3.104
USDILS,20260311,162900,3.104,3.104,3.104,3.104
USDILS,20260311,163000,3.105,3.107,3.105,3.107
USDILS,20260311,163100,3.107,3.107,3.107,3.107
USDILS,20260311,163200,3.107,3.107,3.107,3.107
USDILS,20260311,163300,3.106,3.106,3.106,3.106
USDILS,20260311,163400,3.106,3.106,3.105,3.105
USDILS,20260311,163500,3.104,3.104,3.104,3.104
USDILS,20260311,163600,3.104,3.104,3.104,3.104
USDILS,20260311,163700,3.104,3.104,3.104,3.104
USDILS,20260311,163800,3.104,3.104,3.104,3.104
USDILS,20260311,163900,3.104,3.104,3.103,3.103
USDILS,20260311,164000,3.104,3.104,3.104,3.104
USDILS,20260311,164100,3.104,3.104,3.104,3.104
USDILS,20260311,164200,3.105,3.105,3.105,3.105
USDILS,20260311,164300,3.105,3.105,3.105,3.105
USDILS,20260311,164400,3.104,3.104,3.104,3.104
USDILS,20260311,164500,3.104,3.105,3.104,3.105
USDILS,20260311,164600,3.105,3.105,3.105,3.105
USDILS,20260311,164700,3.106,3.110,3.106,3.109
USDILS,20260311,164800,3.108,3.108,3.107,3.107
USDILS,20260311,164900,3.107,3.107,3.107,3.107
USDILS,20260311,165000,3.106,3.106,3.106,3.106
USDILS,20260311,165100,3.106,3.106,3.106,3.106
USDILS,20260311,165200,3.106,3.106,3.105,3.105
USDILS,20260311,165300,3.105,3.105,3.105,3.105
USDILS,20260311,165400,3.105,3.105,3.105,3.105
USDILS,20260311,165500,3.105,3.105,3.105,3.105
USDILS,20260311,165600,3.106,3.106,3.106,3.106
USDILS,20260311,165700,3.106,3.106,3.106,3.106
USDILS,20260311,165800,3.106,3.106,3.106,3.106
USDILS,20260311,165900,3.106,3.106,3.106,3.106
USDILS,20260311,170000,3.106,3.106,3.106,3.106
USDILS,20260311,170100,3.106,3.106,3.106,3.106
USDILS,20260311,170200,3.106,3.106,3.106,3.106
USDILS,20260311,170300,3.106,3.106,3.106,3.106
USDILS,20260311,170400,3.106,3.106,3.106,3.106
USDILS,20260311,170500,3.106,3.106,3.106,3.106
USDILS,20260311,170600,3.106,3.106,3.106,3.106
USDILS,20260311,170700,3.106,3.106,3.106,3.106
USDILS,20260311,170800,3.106,3.106,3.106,3.106
USDILS,20260311,170900,3.106,3.106,3.106,3.106
USDILS,20260311,171000,3.106,3.106,3.106,3.106
USDILS,20260311,171100,3.106,3.106,3.106,3.106
USDILS,20260311,171200,3.106,3.106,3.106,3.106
USDILS,20260311,171300,3.106,3.106,3.106,3.106
USDILS,20260311,171400,3.106,3.106,3.106,3.106
USDILS,20260311,171500,3.106,3.106,3.106,3.106
USDILS,20260311,171600,3.106,3.106,3.106,3.106
USDILS,20260311,171700,3.106,3.106,3.106,3.106
USDILS,20260311,171800,3.106,3.106,3.106,3.106
USDILS,20260311,171900,3.106,3.106,3.106,3.106
USDILS,20260311,172000,3.106,3.106,3.106,3.106
USDILS,20260311,172100,3.106,3.106,3.106,3.106
USDILS,20260311,172200,3.106,3.106,3.106,3.106
USDILS,20260311,172300,3.106,3.106,3.106,3.106
USDILS,20260311,172400,3.106,3.106,3.106,3.106
USDILS,20260311,172500,3.106,3.106,3.106,3.106
USDILS,20260311,172600,3.106,3.106,3.106,3.106
USDILS,20260311,172700,3.106,3.106,3.106,3.106
USDILS,20260311,172800,3.106,3.106,3.106,3.106
USDILS,20260311,172900,3.106,3.106,3.106,3.106
USDILS,20260311,173000,3.106,3.106,3.106,3.106
USDILS,20260311,173100,3.106,3.106,3.106,3.106
USDILS,20260311,173200,3.106,3.106,3.106,3.106
USDILS,20260311,173300,3.106,3.106,3.106,3.106
USDILS,20260311,173400,3.106,3.106,3.106,3.106
USDILS,20260311,173500,3.106,3.106,3.106,3.106
USDILS,20260311,173600,3.106,3.106,3.106,3.106
USDILS,20260311,173700,3.106,3.106,3.106,3.106
USDILS,20260311,173800,3.106,3.106,3.106,3.106
USDILS,20260311,173900,3.106,3.106,3.106,3.106
USDILS,20260311,174000,3.106,3.106,3.106,3.106
USDILS,20260311,174100,3.106,3.106,3.106,3.106
USDILS,20260311,174200,3.106,3.106,3.106,3.106
USDILS,20260311,174300,3.106,3.106,3.106,3.106
USDILS,20260311,174400,3.106,3.106,3.106,3.106
USDILS,20260311,174500,3.106,3.106,3.106,3.106
USDILS,20260311,174600,3.106,3.106,3.106,3.106
USDILS,20260311,174700,3.106,3.106,3.106,3.106
USDILS,20260311,174800,3.106,3.106,3.106,3.106
USDILS,20260311,174900,3.106,3.106,3.106,3.106
USDILS,20260311,175000,3.106,3.106,3.106,3.106
USDILS,20260311,175100,3.106,3.106,3.106,3.106
USDILS,20260311,175200,3.106,3.106,3.106,3.106
USDILS,20260311,175300,3.106,3.106,3.106,3.106
USDILS,20260311,175400,3.106,3.106,3.106,3.106
USDILS,20260311,175500,3.106,3.106,3.106,3.106
USDILS,20260311,175600,3.106,3.106,3.106,3.106
USDILS,20260311,175700,3.106,3.106,3.106,3.106
USDILS,20260311,175800,3.106,3.106,3.106,3.106
USDILS,20260311,175900,3.106,3.106,3.106,3.106
USDILS,20260311,180000,3.106,3.106,3.106,3.106
USDILS,20260311,180100,3.106,3.106,3.106,3.106
USDILS,20260311,180200,3.106,3.106,3.106,3.106
USDILS,20260311,180300,3.106,3.106,3.106,3.106
USDILS,20260311,180400,3.106,3.106,3.106,3.106
USDILS,20260311,180500,3.106,3.106,3.106,3.106
USDILS,20260311,180600,3.106,3.106,3.106,3.106
USDILS,20260311,180700,3.106,3.106,3.106,3.106
USDILS,20260311,180800,3.106,3.106,3.106,3.106
USDILS,20260311,180900,3.106,3.106,3.106,3.106
USDILS,20260311,181000,3.106,3.106,3.106,3.106
USDILS,20260311,181100,3.106,3.106,3.106,3.106
USDILS,20260311,181200,3.106,3.106,3.106,3.106
USDILS,20260311,181300,3.106,3.106,3.106,3.106
USDILS,20260311,181400,3.106,3.106,3.106,3.106
USDILS,20260311,181500,3.106,3.106,3.106,3.106
USDILS,20260311,181600,3.106,3.106,3.106,3.106
USDILS,20260311,181700,3.106,3.106,3.106,3.106
USDILS,20260311,181800,3.106,3.106,3.106,3.106
USDILS,20260311,181900,3.106,3.106,3.106,3.106
USDILS,20260311,182000,3.106,3.106,3.106,3.106
USDILS,20260311,182100,3.106,3.106,3.106,3.106
USDILS,20260311,182200,3.106,3.106,3.106,3.106
USDILS,20260311,182300,3.106,3.106,3.106,3.106
USDILS,20260311,182400,3.106,3.106,3.106,3.106
USDILS,20260311,182500,3.106,3.106,3.106,3.106
USDILS,20260311,182600,3.106,3.106,3.106,3.106
USDILS,20260311,182700,3.106,3.106,3.106,3.106
USDILS,20260311,182800,3.106,3.106,3.106,3.106
USDILS,20260311,182900,3.106,3.106,3.106,3.106
USDILS,20260311,183000,3.106,3.106,3.106,3.106
USDILS,20260311,183100,3.106,3.106,3.106,3.106
USDILS,20260311,183200,3.106,3.106,3.106,3.106
USDILS,20260311,183300,3.106,3.106,3.106,3.106
USDILS,20260311,183400,3.106,3.106,3.106,3.106
USDILS,20260311,183500,3.106,3.106,3.106,3.106
USDILS,20260311,183600,3.106,3.106,3.106,3.106
USDILS,20260311,183700,3.106,3.106,3.106,3.106
USDILS,20260311,183800,3.106,3.106,3.106,3.106
USDILS,20260311,183900,3.106,3.106,3.106,3.106
USDILS,20260311,184000,3.106,3.106,3.106,3.106
USDILS,20260311,184100,3.106,3.106,3.106,3.106
USDILS,20260311,184200,3.106,3.106,3.106,3.106
USDILS,20260311,184300,3.106,3.106,3.106,3.106
USDILS,20260311,184400,3.106,3.106,3.106,3.106
USDILS,20260311,184500,3.106,3.106,3.106,3.106
USDILS,20260311,184600,3.106,3.106,3.106,3.106
USDILS,20260311,184700,3.106,3.106,3.106,3.106
USDILS,20260311,184800,3.106,3.106,3.106,3.106
USDILS,20260311,184900,3.106,3.106,3.106,3.106
USDILS,20260311,185000,3.106,3.106,3.106,3.106
USDILS,20260311,185100,3.106,3.106,3.106,3.106
USDILS,20260311,185200,3.106,3.106,3.106,3.106
USDILS,20260311,185300,3.106,3.106,3.106,3.106
USDILS,20260311,185400,3.106,3.106,3.106,3.106
USDILS,20260311,185500,3.106,3.106,3.106,3.106
USDILS,20260311,185600,3.106,3.106,3.106,3.106
USDILS,20260311,185700,3.106,3.106,3.106,3.106
USDILS,20260311,185800,3.106,3.106,3.106,3.106
USDILS,20260311,185900,3.106,3.106,3.106,3.106
USDILS,20260311,190000,3.106,3.106,3.106,3.106
USDILS,20260311,190100,3.106,3.106,3.106,3.106
USDILS,20260311,190200,3.106,3.106,3.106,3.106
USDILS,20260311,190300,3.106,3.106,3.106,3.106
USDILS,20260311,190400,3.106,3.106,3.106,3.106
USDILS,20260311,190500,3.106,3.106,3.106,3.106
USDILS,20260311,190600,3.106,3.106,3.106,3.106
USDILS,20260311,190700,3.106,3.106,3.106,3.106
USDILS,20260311,190800,3.106,3.106,3.106,3.106
USDILS,20260311,190900,3.106,3.106,3.106,3.106
USDILS,20260311,191000,3.106,3.106,3.106,3.106
USDILS,20260311,191100,3.106,3.106,3.106,3.106
USDILS,20260311,191200,3.106,3.106,3.106,3.106
USDILS,20260311,191300,3.106,3.106,3.106,3.106
USDILS,20260311,191400,3.106,3.106,3.106,3.106
USDILS,20260311,191500,3.106,3.106,3.106,3.106
USDILS,20260311,191600,3.106,3.106,3.106,3.106
USDILS,20260311,191700,3.106,3.106,3.106,3.106
USDILS,20260311,191800,3.106,3.106,3.106,3.106
USDILS,20260311,191900,3.106,3.106,3.106,3.106
USDILS,20260311,192000,3.106,3.106,3.106,3.106
USDILS,20260311,192100,3.106,3.106,3.106,3.106
USDILS,20260311,192200,3.106,3.106,3.106,3.106
USDILS,20260311,192300,3.106,3.106,3.106,3.106
USDILS,20260311,192400,3.106,3.106,3.106,3.106
USDILS,20260311,192500,3.106,3.106,3.106,3.106
USDILS,20260311,192600,3.106,3.106,3.106,3.106
USDILS,20260311,192700,3.106,3.106,3.106,3.106
USDILS,20260311,192800,3.106,3.106,3.106,3.106
USDILS,20260311,192900,3.106,3.106,3.106,3.106
USDILS,20260311,193000,3.106,3.106,3.106,3.106
USDILS,20260311,193100,3.106,3.106,3.106,3.106
USDILS,20260311,193200,3.106,3.106,3.106,3.106
USDILS,20260311,193300,3.106,3.106,3.106,3.106
USDILS,20260311,193400,3.106,3.106,3.106,3.106
USDILS,20260311,193500,3.106,3.106,3.106,3.106
USDILS,20260311,193600,3.106,3.106,3.106,3.106
USDILS,20260311,193700,3.106,3.106,3.106,3.106
USDILS,20260311,193800,3.106,3.106,3.106,3.106
USDILS,20260311,193900,3.106,3.106,3.106,3.106
USDILS,20260311,194000,3.106,3.106,3.106,3.106
USDILS,20260311,194100,3.106,3.106,3.106,3.106
USDILS,20260311,194200,3.106,3.106,3.106,3.106
USDILS,20260311,194300,3.106,3.106,3.106,3.106
USDILS,20260311,194400,3.106,3.106,3.106,3.106
USDILS,20260311,194500,3.106,3.106,3.106,3.106
USDILS,20260311,194600,3.106,3.106,3.106,3.106
USDILS,20260311,194700,3.106,3.106,3.106,3.106
USDILS,20260311,194800,3.106,3.106,3.106,3.106
USDILS,20260311,194900,3.106,3.106,3.106,3.106
USDILS,20260311,195000,3.106,3.106,3.106,3.106
USDILS,20260311,195100,3.106,3.106,3.106,3.106
USDILS,20260311,195200,3.106,3.106,3.106,3.106
USDILS,20260311,195300,3.106,3.106,3.106,3.106
USDILS,20260311,195400,3.106,3.106,3.106,3.106
USDILS,20260311,195500,3.106,3.106,3.106,3.106
USDILS,20260311,195600,3.106,3.106,3.106,3.106
USDILS,20260311,195700,3.106,3.106,3.106,3.106
USDILS,20260311,195800,3.106,3.106,3.106,3.106
USDILS,20260311,195900,3.106,3.106,3.106,3.106
USDILS,20260311,200000,3.106,3.106,3.106,3.106
USDILS,20260311,200100,3.106,3.106,3.106,3.106
USDILS,20260311,200200,3.106,3.106,3.106,3.106
USDILS,20260311,200300,3.106,3.106,3.106,3.106
USDILS,20260311,200400,3.106,3.106,3.106,3.106
USDILS,20260311,200500,3.106,3.106,3.106,3.106
USDILS,20260311,200600,3.106,3.106,3.106,3.106
USDILS,20260311,200700,3.106,3.106,3.106,3.106
USDILS,20260311,200800,3.106,3.106,3.106,3.106
USDILS,20260311,200900,3.106,3.106,3.106,3.106
USDILS,20260311,201000,3.106,3.106,3.106,3.106
USDILS,20260311,201100,3.106,3.106,3.106,3.106
USDILS,20260311,201200,3.106,3.106,3.106,3.106
USDILS,20260311,201300,3.106,3.106,3.106,3.106
USDILS,20260311,201400,3.106,3.106,3.106,3.106
USDILS,20260311,201500,3.106,3.106,3.106,3.106
USDILS,20260311,201600,3.106,3.106,3.106,3.106
USDILS,20260311,201700,3.106,3.106,3.106,3.106
USDILS,20260311,201800,3.106,3.106,3.106,3.106
USDILS,20260311,201900,3.106,3.106,3.106,3.106
USDILS,20260311,202000,3.106,3.106,3.106,3.106
USDILS,20260311,202100,3.106,3.106,3.106,3.106
USDILS,20260311,202200,3.106,3.106,3.106,3.106
USDILS,20260311,202300,3.106,3.106,3.106,3.106
USDILS,20260311,202400,3.106,3.106,3.106,3.106
USDILS,20260311,202500,3.106,3.106,3.106,3.106
USDILS,20260311,202600,3.106,3.106,3.106,3.106
USDILS,20260311,202700,3.106,3.106,3.106,3.106
USDILS,20260311,202800,3.106,3.106,3.106,3.106
USDILS,20260311,202900,3.106,3.106,3.106,3.106
USDILS,20260311,203000,3.106,3.106,3.106,3.106
USDILS,20260311,203100,3.106,3.106,3.106,3.106
USDILS,20260311,203200,3.106,3.106,3.106,3.106
USDILS,20260311,203300,3.106,3.106,3.106,3.106
USDILS,20260311,203400,3.106,3.106,3.106,3.106
USDILS,20260311,203500,3.106,3.106,3.106,3.106
USDILS,20260311,203600,3.106,3.106,3.106,3.106
USDILS,20260311,203700,3.106,3.106,3.106,3.106
USDILS,20260311,203800,3.106,3.106,3.106,3.106
USDILS,20260311,203900,3.106,3.106,3.106,3.106
USDILS,20260311,204000,3.106,3.106,3.106,3.106
USDILS,20260311,204100,3.106,3.106,3.106,3.106
USDILS,20260311,204200,3.106,3.106,3.106,3.106
USDILS,20260311,204300,3.106,3.106,3.106,3.106
USDILS,20260311,204400,3.106,3.106,3.106,3.106
USDILS,20260311,204500,3.106,3.106,3.106,3.106
USDILS,20260311,204600,3.106,3.106,3.106,3.106
USDILS,20260311,204700,3.106,3.106,3.106,3.106
USDILS,20260311,204800,3.106,3.106,3.106,3.106
USDILS,20260311,204900,3.106,3.106,3.106,3.106
USDILS,20260311,205000,3.106,3.106,3.106,3.106
USDILS,20260311,205100,3.106,3.106,3.106,3.106
USDILS,20260311,205200,3.106,3.106,3.106,3.106
USDILS,20260311,205300,3.106,3.106,3.106,3.106
USDILS,20260311,205400,3.106,3.106,3.106,3.106
USDILS,20260311,205500,3.106,3.106,3.106,3.106
USDILS,20260311,205600,3.106,3.106,3.106,3.106
USDILS,20260311,205700,3.106,3.106,3.106,3.106
USDILS,20260311,205800,3.106,3.106,3.106,3.106
USDILS,20260311,205900,3.106,3.106,3.106,3.106
USDILS,20260311,210000,3.106,3.106,3.106,3.106
USDILS,20260311,210100,3.106,3.106,3.106,3.106
USDILS,20260311,210200,3.106,3.106,3.106,3.106
USDILS,20260311,210300,3.106,3.106,3.106,3.106
USDILS,20260311,210400,3.106,3.106,3.106,3.106
USDILS,20260311,210500,3.106,3.106,3.106,3.106
USDILS,20260311,210600,3.106,3.106,3.106,3.106
USDILS,20260311,210700,3.106,3.106,3.106,3.106
USDILS,20260311,210800,3.106,3.106,3.106,3.106
USDILS,20260311,210900,3.106,3.106,3.106,3.106
USDILS,20260311,211000,3.106,3.106,3.106,3.106
USDILS,20260311,211100,3.106,3.106,3.106,3.106
USDILS,20260311,211200,3.106,3.106,3.106,3.106
USDILS,20260311,211300,3.106,3.106,3.106,3.106
USDILS,20260311,211400,3.106,3.106,3.106,3.106
USDILS,20260311,211500,3.106,3.106,3.106,3.106
USDILS,20260311,211600,3.106,3.106,3.106,3.106
USDILS,20260311,211700,3.106,3.106,3.106,3.106
USDILS,20260311,211800,3.106,3.106,3.106,3.106
USDILS,20260311,211900,3.106,3.106,3.106,3.106
USDILS,20260311,212000,3.106,3.106,3.106,3.106
USDILS,20260311,212100,3.106,3.106,3.106,3.106
USDILS,20260311,212200,3.106,3.106,3.106,3.106
USDILS,20260311,212300,3.106,3.106,3.106,3.106
USDILS,20260311,212400,3.106,3.106,3.106,3.106
USDILS,20260311,212500,3.106,3.106,3.106,3.106
USDILS,20260311,212600,3.106,3.106,3.106,3.106
USDILS,20260311,212700,3.106,3.106,3.106,3.106
USDILS,20260311,212800,3.106,3.106,3.106,3.106
USDILS,20260311,212900,3.106,3.106,3.106,3.106
USDILS,20260311,213000,3.106,3.106,3.106,3.106
USDILS,20260311,213100,3.106,3.106,3.106,3.106
USDILS,20260311,213200,3.106,3.106,3.106,3.106
USDILS,20260311,213300,3.106,3.106,3.106,3.106
USDILS,20260311,213400,3.106,3.106,3.106,3.106
USDILS,20260311,213500,3.106,3.106,3.106,3.106
USDILS,20260311,213600,3.106,3.106,3.106,3.106
USDILS,20260311,213700,3.106,3.106,3.106,3.106
USDILS,20260311,213800,3.106,3.106,3.106,3.106
USDILS,20260311,213900,3.106,3.106,3.106,3.106
USDILS,20260311,214000,3.106,3.106,3.106,3.106
USDILS,20260311,214100,3.106,3.106,3.106,3.106
USDILS,20260311,214200,3.106,3.106,3.106,3.106
USDILS,20260311,214300,3.106,3.106,3.106,3.106
USDILS,20260311,214400,3.106,3.106,3.106,3.106
USDILS,20260311,214500,3.106,3.106,3.106,3.106
USDILS,20260311,214600,3.106,3.106,3.106,3.106
USDILS,20260311,214700,3.106,3.106,3.106,3.106
USDILS,20260311,214800,3.106,3.106,3.106,3.106
USDILS,20260311,214900,3.106,3.106,3.106,3.106
USDILS,20260311,215000,3.106,3.106,3.106,3.106
USDILS,20260311,215100,3.106,3.106,3.106,3.106
USDILS,20260311,215200,3.106,3.106,3.106,3.106
USDILS,20260311,215300,3.106,3.106,3.106,3.106
USDILS,20260311,215400,3.106,3.106,3.106,3.106
USDILS,20260311,215500,3.106,3.106,3.106,3.106
USDILS,20260311,215600,3.106,3.106,3.106,3.106
USDILS,20260311,215700,3.106,3.106,3.106,3.106
USDILS,20260311,215800,3.106,3.106,3.106,3.106
USDILS,20260311,215900,3.106,3.106,3.106,3.106
USDILS,20260311,220000,3.106,3.106,3.106,3.106
USDILS,20260311,220100,3.106,3.106,3.106,3.106
USDILS,20260311,220200,3.106,3.106,3.106,3.106
USDILS,20260311,220300,3.106,3.106,3.106,3.106
USDILS,20260311,220400,3.106,3.106,3.106,3.106
USDILS,20260311,220500,3.106,3.106,3.106,3.106
USDILS,20260311,220600,3.106,3.106,3.106,3.106
USDILS,20260311,220700,3.106,3.106,3.106,3.106
USDILS,20260311,220800,3.106,3.106,3.106,3.106
USDILS,20260311,220900,3.106,3.106,3.106,3.106
USDILS,20260311,221000,3.106,3.106,3.106,3.106
USDILS,20260311,221100,3.106,3.106,3.106,3.106
USDILS,20260311,221200,3.106,3.106,3.106,3.106
USDILS,20260311,221300,3.106,3.106,3.106,3.106
USDILS,20260311,221400,3.106,3.106,3.106,3.106
USDILS,20260311,221500,3.106,3.106,3.106,3.106
USDILS,20260311,221600,3.106,3.106,3.106,3.106
USDILS,20260311,221700,3.106,3.106,3.106,3.106
USDILS,20260311,221800,3.106,3.106,3.106,3.106
USDILS,20260311,221900,3.106,3.106,3.106,3.106
USDILS,20260311,222000,3.106,3.106,3.106,3.106
USDILS,20260311,222100,3.106,3.106,3.106,3.106
USDILS,20260311,222200,3.106,3.106,3.106,3.106
USDILS,20260311,222300,3.106,3.106,3.106,3.106
USDILS,20260311,222400,3.106,3.106,3.106,3.106
USDILS,20260311,222500,3.106,3.106,3.106,3.106
USDILS,20260311,222600,3.106,3.106,3.106,3.106
USDILS,20260311,222700,3.106,3.106,3.106,3.106
USDILS,20260311,222800,3.106,3.106,3.106,3.106
USDILS,20260311,222900,3.106,3.106,3.106,3.106
USDILS,20260311,223000,3.106,3.106,3.106,3.106
USDILS,20260311,223100,3.106,3.106,3.106,3.106
USDILS,20260311,223200,3.106,3.106,3.106,3.106
USDILS,20260311,223300,3.106,3.106,3.106,3.106
USDILS,20260311,223400,3.106,3.106,3.106,3.106
USDILS,20260311,223500,3.106,3.106,3.106,3.106
USDILS,20260311,223600,3.106,3.106,3.106,3.106
USDILS,20260311,223700,3.106,3.106,3.106,3.106
USDILS,20260311,223800,3.106,3.106,3.106,3.106
USDILS,20260311,223900,3.106,3.106,3.106,3.106
USDILS,20260311,224000,3.106,3.106,3.106,3.106
USDILS,20260311,224100,3.106,3.106,3.106,3.106
USDILS,20260311,224200,3.106,3.106,3.106,3.106
USDILS,20260311,224300,3.106,3.106,3.106,3.106
USDILS,20260311,224400,3.106,3.106,3.106,3.106
USDILS,20260311,224500,3.106,3.106,3.106,3.106
USDILS,20260311,224600,3.106,3.106,3.106,3.106
USDILS,20260311,224700,3.106,3.106,3.106,3.106
USDILS,20260311,224800,3.106,3.106,3.106,3.106
USDILS,20260311,224900,3.106,3.106,3.106,3.106
USDILS,20260311,225000,3.106,3.106,3.106,3.106
USDILS,20260311,225100,3.106,3.106,3.106,3.106
USDILS,20260311,225200,3.106,3.106,3.106,3.106
USDILS,20260311,225300,3.106,3.106,3.106,3.106
USDILS,20260311,225400,3.106,3.106,3.106,3.106
USDILS,20260311,225500,3.106,3.106,3.106,3.106
USDILS,20260311,225600,3.106,3.106,3.106,3.106
USDILS,20260311,225700,3.106,3.106,3.106,3.106
USDILS,20260311,225800,3.106,3.106,3.106,3.106
USDILS,20260311,225900,3.106,3.106,3.106,3.106
USDILS,20260311,230000,3.106,3.106,3.106,3.106
USDILS,20260311,230100,3.106,3.106,3.106,3.106
USDILS,20260311,230200,3.106,3.106,3.106,3.106
USDILS,20260311,230300,3.106,3.106,3.106,3.106
USDILS,20260311,230400,3.106,3.106,3.106,3.106
USDILS,20260311,230500,3.106,3.106,3.106,3.106
USDILS,20260311,230600,3.106,3.106,3.106,3.106
USDILS,20260311,230700,3.106,3.106,3.106,3.106
USDILS,20260311,230800,3.106,3.106,3.106,3.106
USDILS,20260311,230900,3.106,3.106,3.106,3.106
USDILS,20260311,231000,3.106,3.106,3.106,3.106
USDILS,20260311,231100,3.106,3.106,3.106,3.106
USDILS,20260311,231200,3.106,3.106,3.106,3.106
USDILS,20260311,231300,3.106,3.106,3.106,3.106
USDILS,20260311,231400,3.106,3.106,3.106,3.106
USDILS,20260311,231500,3.106,3.106,3.106,3.106
USDILS,20260311,231600,3.106,3.106,3.106,3.106
USDILS,20260311,231700,3.106,3.106,3.106,3.106
USDILS,20260311,231800,3.106,3.106,3.106,3.106
USDILS,20260311,231900,3.106,3.106,3.106,3.106
USDILS,20260311,232000,3.106,3.106,3.106,3.106
USDILS,20260311,232100,3.106,3.106,3.106,3.106
USDILS,20260311,232200,3.106,3.106,3.106,3.106
USDILS,20260311,232300,3.106,3.106,3.106,3.106
USDILS,20260311,232400,3.106,3.106,3.106,3.106
USDILS,20260311,232500,3.106,3.106,3.106,3.106
USDILS,20260311,232600,3.106,3.106,3.106,3.106
USDILS,20260311,232700,3.106,3.106,3.106,3.106
USDILS,20260311,232800,3.106,3.106,3.106,3.106
USDILS,20260311,232900,3.106,3.106,3.106,3.106
USDILS,20260311,233000,3.106,3.106,3.106,3.106
USDILS,20260311,233100,3.106,3.106,3.106,3.106
USDILS,20260311,233200,3.106,3.106,3.106,3.106
USDILS,20260311,233300,3.106,3.106,3.106,3.106
USDILS,20260311,233400,3.106,3.106,3.106,3.106
USDILS,20260311,233500,3.106,3.106,3.106,3.106
USDILS,20260311,233600,3.106,3.106,3.106,3.106
USDILS,20260311,233700,3.106,3.106,3.106,3.106
USDILS,20260311,233800,3.106,3.106,3.106,3.106
USDILS,20260311,233900,3.106,3.106,3.106,3.106
USDILS,20260311,234000,3.106,3.106,3.106,3.106
USDILS,20260311,234100,3.106,3.106,3.106,3.106
USDILS,20260311,234200,3.106,3.106,3.106,3.106
USDILS,20260311,234300,3.106,3.106,3.106,3.106
USDILS,20260311,234400,3.106,3.106,3.106,3.106
USDILS,20260311,234500,3.106,3.106,3.106,3.106
USDILS,20260311,234600,3.106,3.106,3.106,3.106
USDILS,20260311,234700,3.106,3.106,3.106,3.106
USDILS,20260311,234800,3.106,3.106,3.106,3.106
USDILS,20260311,234900,3.106,3.106,3.106,3.106
USDILS,20260311,235000,3.106,3.106,3.106,3.106
USDILS,20260311,235100,3.106,3.106,3.106,3.106
USDILS,20260311,235200,3.106,3.106,3.106,3.106
USDILS,20260311,235300,3.106,3.106,3.106,3.106
USDILS,20260311,235400,3.106,3.106,3.106,3.106
USDILS,20260311,235500,3.106,3.106,3.106,3.106
USDILS,20260311,235600,3.106,3.106,3.106,3.106
USDILS,20260311,235700,3.106,3.106,3.106,3.106
USDILS,20260311,235800,3.106,3.106,3.106,3.106
USDILS,20260311,235900,3.106,3.106,3.106,3.106
USDILS,20260312,000000,3.106,3.106,3.106,3.106
EURILS,20260311,000100,3.570,3.570,3.570,3.570
EURILS,20260311,000200,3.570,3.570,3.570,3.570
EURILS,20260311,000300,3.570,3.570,3.570,3.570
EURILS,20260311,000400,3.570,3.570,3.570,3.570
EURILS,20260311,000500,3.570,3.570,3.570,3.570
EURILS,20260311,000600,3.570,3.570,3.570,3.570
EURILS,20260311,000700,3.570,3.570,3.570,3.570
EURILS,20260311,000800,3.570,3.570,3.570,3.570
EURILS,20260311,000900,3.570,3.570,3.570,3.570
EURILS,20260311,001000,3.570,3.570,3.570,3.570
EURILS,20260311,001100,3.570,3.570,3.570,3.570
EURILS,20260311,001200,3.570,3.570,3.570,3.570
EURILS,20260311,001300,3.570,3.570,3.570,3.570
EURILS,20260311,001400,3.571,3.571,3.571,3.571
EURILS,20260311,001500,3.571,3.571,3.571,3.571
EURILS,20260311,001600,3.571,3.571,3.571,3.571
EURILS,20260311,001700,3.571,3.571,3.571,3.571
EURILS,20260311,001800,3.571,3.571,3.571,3.571
EURILS,20260311,001900,3.571,3.571,3.571,3.571
EURILS,20260311,002000,3.571,3.571,3.571,3.571
EURILS,20260311,002100,3.571,3.571,3.571,3.571
EURILS,20260311,002200,3.571,3.571,3.571,3.571
EURILS,20260311,002300,3.571,3.571,3.571,3.571
EURILS,20260311,002400,3.571,3.571,3.571,3.571
EURILS,20260311,002500,3.571,3.571,3.571,3.571
EURILS,20260311,002600,3.571,3.571,3.571,3.571
EURILS,20260311,002700,3.571,3.571,3.571,3.571
EURILS,20260311,002800,3.571,3.571,3.571,3.571
EURILS,20260311,002900,3.571,3.571,3.571,3.571
EURILS,20260311,003000,3.571,3.571,3.571,3.571
EURILS,20260311,003100,3.571,3.571,3.571,3.571
EURILS,20260311,003200,3.571,3.571,3.571,3.571
EURILS,20260311,003300,3.571,3.571,3.571,3.571
EURILS,20260311,003400,3.571,3.571,3.571,3.571
EURILS,20260311,003500,3.571,3.571,3.571,3.571
EURILS,20260311,003600,3.571,3.571,3.571,3.571
EURILS,20260311,003700,3.571,3.571,3.571,3.571
EURILS,20260311,003800,3.571,3.571,3.571,3.571
EURILS,20260311,003900,3.571,3.571,3.571,3.571
EURILS,20260311,004000,3.571,3.571,3.571,3.571
EURILS,20260311,004100,3.571,3.571,3.571,3.571
EURILS,20260311,004200,3.571,3.571,3.571,3.571
EURILS,20260311,004300,3.571,3.571,3.571,3.571
EURILS,20260311,004400,3.571,3.571,3.571,3.571
EURILS,20260311,004500,3.571,3.571,3.571,3.571
EURILS,20260311,004600,3.571,3.571,3.571,3.571
EURILS,20260311,004700,3.571,3.571,3.571,3.571
EURILS,20260311,004800,3.571,3.571,3.571,3.571
EURILS,20260311,004900,3.571,3.571,3.571,3.571
EURILS,20260311,005000,3.571,3.571,3.571,3.571
EURILS,20260311,005100,3.571,3.571,3.571,3.571
EURILS,20260311,005200,3.571,3.571,3.571,3.571
EURILS,20260311,005300,3.572,3.572,3.572,3.572
EURILS,20260311,005400,3.572,3.572,3.572,3.572
EURILS,20260311,005500,3.572,3.572,3.572,3.572
EURILS,20260311,005600,3.572,3.572,3.572,3.572
EURILS,20260311,005700,3.572,3.572,3.572,3.572
EURILS,20260311,005800,3.572,3.572,3.571,3.571
EURILS,20260311,005900,3.571,3.571,3.571,3.571
EURILS,20260311,010000,3.571,3.571,3.571,3.571
EURILS,20260311,010100,3.572,3.572,3.572,3.572
EURILS,20260311,010200,3.572,3.572,3.571,3.572
EURILS,20260311,010300,3.571,3.571,3.571,3.571
EURILS,20260311,010400,3.571,3.571,3.571,3.571
EURILS,20260311,010500,3.571,3.571,3.570,3.570
EURILS,20260311,010600,3.570,3.570,3.570,3.570
EURILS,20260311,010700,3.570,3.571,3.570,3.571
EURILS,20260311,010800,3.570,3.570,3.570,3.570
EURILS,20260311,010900,3.570,3.570,3.570,3.570
EURILS,20260311,011000,3.570,3.572,3.570,3.572
EURILS,20260311,011100,3.572,3.572,3.572,3.572
EURILS,20260311,011200,3.572,3.572,3.572,3.572
EURILS,20260311,011300,3.573,3.574,3.573,3.574
EURILS,20260311,011400,3.575,3.575,3.575,3.575
EURILS,20260311,011500,3.575,3.575,3.574,3.574
EURILS,20260311,011600,3.575,3.575,3.575,3.575
EURILS,20260311,011700,3.575,3.575,3.575,3.575
EURILS,20260311,011800,3.575,3.575,3.575,3.575
EURILS,20260311,011900,3.575,3.575,3.575,3.575
EURILS,20260311,012000,3.575,3.575,3.575,3.575
EURILS,20260311,012100,3.575,3.575,3.575,3.575
EURILS,20260311,012200,3.575,3.575,3.574,3.574
EURILS,20260311,012300,3.574,3.574,3.574,3.574
EURILS,20260311,012400,3.574,3.574,3.574,3.574
EURILS,20260311,012500,3.574,3.574,3.574,3.574
EURILS,20260311,012600,3.574,3.574,3.574,3.574
EURILS,20260311,012700,3.575,3.575,3.575,3.575
EURILS,20260311,012800,3.575,3.575,3.574,3.574
EURILS,20260311,012900,3.574,3.574,3.574,3.574
EURILS,20260311,013000,3.575,3.575,3.575,3.575
EURILS,20260311,013100,3.575,3.575,3.575,3.575
EURILS,20260311,013200,3.575,3.575,3.575,3.575
EURILS,20260311,013300,3.575,3.575,3.575,3.575
EURILS,20260311,013400,3.574,3.575,3.574,3.575
EURILS,20260311,013500,3.574,3.575,3.574,3.574
EURILS,20260311,013600,3.574,3.574,3.574,3.574
EURILS,20260311,013700,3.574,3.574,3.574,3.574
EURILS,20260311,013800,3.574,3.574,3.574,3.574
EURILS,20260311,013900,3.574,3.574,3.574,3.574
EURILS,20260311,014000,3.574,3.574,3.574,3.574
EURILS,20260311,014100,3.574,3.574,3.574,3.574
EURILS,20260311,014200,3.574,3.574,3.574,3.574
EURILS,20260311,014300,3.574,3.574,3.574,3.574
EURILS,20260311,014400,3.574,3.574,3.574,3.574
EURILS,20260311,014500,3.575,3.575,3.575,3.575
EURILS,20260311,014600,3.575,3.576,3.575,3.576
EURILS,20260311,014700,3.575,3.575,3.575,3.575
EURILS,20260311,014800,3.575,3.575,3.575,3.575
EURILS,20260311,014900,3.575,3.575,3.575,3.575
EURILS,20260311,015000,3.575,3.575,3.574,3.574
EURILS,20260311,015100,3.574,3.574,3.574,3.574
EURILS,20260311,015200,3.575,3.575,3.575,3.575
EURILS,20260311,015300,3.575,3.575,3.575,3.575
EURILS,20260311,015400,3.574,3.575,3.574,3.575
EURILS,20260311,015500,3.575,3.575,3.574,3.574
EURILS,20260311,015600,3.574,3.574,3.574,3.574
EURILS,20260311,015700,3.574,3.574,3.574,3.574
EURILS,20260311,015800,3.574,3.574,3.574,3.574
EURILS,20260311,015900,3.574,3.574,3.574,3.574
EURILS,20260311,020000,3.574,3.574,3.574,3.574
EURILS,20260311,020100,3.574,3.574,3.574,3.574
EURILS,20260311,020200,3.573,3.573,3.573,3.573
EURILS,20260311,020300,3.574,3.574,3.573,3.573
EURILS,20260311,020400,3.573,3.573,3.572,3.572
EURILS,20260311,020500,3.572,3.572,3.572,3.572
EURILS,20260311,020600,3.572,3.572,3.572,3.572
EURILS,20260311,020700,3.572,3.573,3.572,3.573
EURILS,20260311,020800,3.572,3.573,3.572,3.573
EURILS,20260311,020900,3.573,3.573,3.573,3.573
EURILS,20260311,021000,3.572,3.572,3.572,3.572
EURILS,20260311,021100,3.572,3.573,3.572,3.573
EURILS,20260311,021200,3.573,3.573,3.573,3.573
EURILS,20260311,021300,3.573,3.573,3.573,3.573
EURILS,20260311,021400,3.573,3.573,3.573,3.573
EURILS,20260311,021500,3.573,3.573,3.573,3.573
EURILS,20260311,021600,3.574,3.574,3.573,3.573
EURILS,20260311,021700,3.573,3.574,3.573,3.574
EURILS,20260311,021800,3.575,3.575,3.575,3.575
EURILS,20260311,021900,3.575,3.575,3.575,3.575
EURILS,20260311,022000,3.575,3.575,3.575,3.575
EURILS,20260311,022100,3.575,3.575,3.575,3.575
EURILS,20260311,022200,3.575,3.575,3.575,3.575
EURILS,20260311,022300,3.575,3.575,3.575,3.575
EURILS,20260311,022400,3.575,3.575,3.575,3.575
EURILS,20260311,022500,3.575,3.575,3.575,3.575
EURILS,20260311,022600,3.575,3.575,3.575,3.575
EURILS,20260311,022700,3.575,3.575,3.575,3.575
EURILS,20260311,022800,3.575,3.575,3.575,3.575
EURILS,20260311,022900,3.575,3.576,3.575,3.575
EURILS,20260311,023000,3.576,3.576,3.576,3.576
EURILS,20260311,023100,3.576,3.576,3.575,3.575
EURILS,20260311,023200,3.575,3.576,3.575,3.576
EURILS,20260311,023300,3.575,3.575,3.575,3.575
EURILS,20260311,023400,3.576,3.576,3.576,3.576
EURILS,20260311,023500,3.576,3.576,3.575,3.575
EURILS,20260311,023600,3.575,3.575,3.575,3.575
EURILS,20260311,023700,3.575,3.575,3.575,3.575
EURILS,20260311,023800,3.575,3.575,3.575,3.575
EURILS,20260311,023900,3.575,3.575,3.575,3.575
EURILS,20260311,024000,3.575,3.575,3.575,3.575
EURILS,20260311,024100,3.575,3.575,3.575,3.575
EURILS,20260311,024200,3.575,3.575,3.575,3.575
EURILS,20260311,024300,3.575,3.575,3.575,3.575
EURILS,20260311,024400,3.575,3.576,3.575,3.576
EURILS,20260311,024500,3.575,3.575,3.575,3.575
EURILS,20260311,024600,3.576,3.576,3.576,3.576
EURILS,20260311,024700,3.576,3.576,3.575,3.576
EURILS,20260311,024800,3.576,3.576,3.576,3.576
EURILS,20260311,024900,3.576,3.576,3.576,3.576
EURILS,20260311,025000,3.576,3.576,3.576,3.576
EURILS,20260311,025100,3.576,3.576,3.576,3.576
EURILS,20260311,025200,3.576,3.576,3.576,3.576
EURILS,20260311,025300,3.576,3.576,3.576,3.576
EURILS,20260311,025400,3.576,3.576,3.576,3.576
EURILS,20260311,025500,3.576,3.576,3.576,3.576
EURILS,20260311,025600,3.576,3.576,3.575,3.575
EURILS,20260311,025700,3.576,3.576,3.576,3.576
EURILS,20260311,025800,3.576,3.576,3.576,3.576
EURILS,20260311,025900,3.576,3.576,3.576,3.576
EURILS,20260311,030000,3.576,3.576,3.576,3.576
EURILS,20260311,030100,3.576,3.577,3.576,3.577
EURILS,20260311,030200,3.577,3.577,3.576,3.576
EURILS,20260311,030300,3.576,3.576,3.576,3.576
EURILS,20260311,030400,3.575,3.575,3.575,3.575
EURILS,20260311,030500,3.575,3.575,3.575,3.575
EURILS,20260311,030600,3.576,3.576,3.575,3.575
EURILS,20260311,030700,3.575,3.575,3.575,3.575
EURILS,20260311,030800,3.575,3.575,3.575,3.575
EURILS,20260311,030900,3.576,3.576,3.576,3.576
EURILS,20260311,031000,3.575,3.576,3.575,3.575
EURILS,20260311,031100,3.576,3.576,3.576,3.576
EURILS,20260311,031200,3.576,3.576,3.575,3.575
EURILS,20260311,031300,3.575,3.575,3.575,3.575
EURILS,20260311,031400,3.575,3.575,3.575,3.575
EURILS,20260311,031500,3.575,3.575,3.575,3.575
EURILS,20260311,031600,3.575,3.576,3.575,3.576
EURILS,20260311,031700,3.576,3.576,3.576,3.576
EURILS,20260311,031800,3.576,3.576,3.576,3.576
EURILS,20260311,031900,3.576,3.576,3.576,3.576
EURILS,20260311,032000,3.576,3.576,3.576,3.576
EURILS,20260311,032100,3.576,3.576,3.576,3.576
EURILS,20260311,032200,3.576,3.576,3.576,3.576
EURILS,20260311,032300,3.576,3.576,3.576,3.576
EURILS,20260311,032400,3.576,3.576,3.576,3.576
EURILS,20260311,032500,3.575,3.575,3.575,3.575
EURILS,20260311,032600,3.575,3.575,3.575,3.575
EURILS,20260311,032700,3.575,3.575,3.575,3.575
EURILS,20260311,032800,3.575,3.575,3.575,3.575
EURILS,20260311,032900,3.575,3.575,3.575,3.575
EURILS,20260311,033000,3.575,3.575,3.575,3.575
EURILS,20260311,033100,3.575,3.575,3.574,3.574
EURILS,20260311,033200,3.574,3.574,3.574,3.574
EURILS,20260311,033300,3.574,3.574,3.574,3.574
EURILS,20260311,033400,3.574,3.574,3.574,3.574
EURILS,20260311,033500,3.574,3.574,3.574,3.574
EURILS,20260311,033600,3.575,3.575,3.575,3.575
EURILS,20260311,033700,3.575,3.575,3.574,3.574
EURILS,20260311,033800,3.574,3.574,3.574,3.574
EURILS,20260311,033900,3.574,3.574,3.574,3.574
EURILS,20260311,034000,3.574,3.574,3.574,3.574
EURILS,20260311,034100,3.574,3.574,3.574,3.574
EURILS,20260311,034200,3.574,3.574,3.574,3.574
EURILS,20260311,034300,3.574,3.574,3.574,3.574
EURILS,20260311,034400,3.574,3.575,3.574,3.575
EURILS,20260311,034500,3.575,3.575,3.575,3.575
EURILS,20260311,034600,3.575,3.576,3.575,3.576
EURILS,20260311,034700,3.576,3.576,3.576,3.576
EURILS,20260311,034800,3.576,3.576,3.576,3.576
EURILS,20260311,034900,3.576,3.576,3.576,3.576
EURILS,20260311,035000,3.576,3.576,3.576,3.576
EURILS,20260311,035100,3.577,3.577,3.577,3.577
EURILS,20260311,035200,3.577,3.577,3.577,3.577
EURILS,20260311,035300,3.577,3.577,3.576,3.576
EURILS,20260311,035400,3.576,3.576,3.576,3.576
EURILS,20260311,035500,3.577,3.577,3.577,3.577
EURILS,20260311,035600,3.576,3.576,3.576,3.576
EURILS,20260311,035700,3.576,3.576,3.576,3.576
EURILS,20260311,035800,3.576,3.576,3.576,3.576
EURILS,20260311,035900,3.576,3.576,3.576,3.576
EURILS,20260311,040000,3.576,3.576,3.576,3.576
EURILS,20260311,040100,3.576,3.576,3.576,3.576
EURILS,20260311,040200,3.576,3.577,3.576,3.577
EURILS,20260311,040300,3.577,3.577,3.577,3.577
EURILS,20260311,040400,3.577,3.577,3.577,3.577
EURILS,20260311,040500,3.577,3.577,3.577,3.577
EURILS,20260311,040600,3.577,3.577,3.577,3.577
EURILS,20260311,040700,3.577,3.577,3.577,3.577
EURILS,20260311,040800,3.577,3.577,3.577,3.577
EURILS,20260311,040900,3.576,3.576,3.576,3.576
EURILS,20260311,041000,3.576,3.576,3.576,3.576
EURILS,20260311,041100,3.576,3.576,3.576,3.576
EURILS,20260311,041200,3.576,3.576,3.576,3.576
EURILS,20260311,041300,3.576,3.576,3.576,3.576
EURILS,20260311,041400,3.576,3.576,3.576,3.576
EURILS,20260311,041500,3.576,3.576,3.576,3.576
EURILS,20260311,041600,3.576,3.576,3.576,3.576
EURILS,20260311,041700,3.576,3.577,3.576,3.577
EURILS,20260311,041800,3.576,3.576,3.576,3.576
EURILS,20260311,041900,3.576,3.576,3.576,3.576
EURILS,20260311,042000,3.576,3.576,3.576,3.576
EURILS,20260311,042100,3.576,3.576,3.576,3.576
EURILS,20260311,042200,3.576,3.576,3.576,3.576
EURILS,20260311,042300,3.576,3.576,3.576,3.576
EURILS,20260311,042400,3.576,3.576,3.576,3.576
EURILS,20260311,042500,3.576,3.576,3.576,3.576
EURILS,20260311,042600,3.576,3.576,3.576,3.576
EURILS,20260311,042700,3.576,3.576,3.576,3.576
EURILS,20260311,042800,3.576,3.576,3.576,3.576
EURILS,20260311,042900,3.576,3.576,3.576,3.576
EURILS,20260311,043000,3.576,3.576,3.576,3.576
EURILS,20260311,043100,3.576,3.576,3.576,3.576
EURILS,20260311,043200,3.576,3.576,3.576,3.576
EURILS,20260311,043300,3.576,3.577,3.576,3.577
EURILS,20260311,043400,3.577,3.577,3.577,3.577
EURILS,20260311,043500,3.577,3.577,3.577,3.577
EURILS,20260311,043600,3.577,3.577,3.577,3.577
EURILS,20260311,043700,3.577,3.577,3.577,3.577
EURILS,20260311,043800,3.578,3.578,3.578,3.578
EURILS,20260311,043900,3.578,3.578,3.578,3.578
EURILS,20260311,044000,3.577,3.577,3.577,3.577
EURILS,20260311,044100,3.577,3.577,3.577,3.577
EURILS,20260311,044200,3.577,3.577,3.577,3.577
EURILS,20260311,044300,3.577,3.577,3.577,3.577
EURILS,20260311,044400,3.577,3.577,3.577,3.577
EURILS,20260311,044500,3.577,3.577,3.577,3.577
EURILS,20260311,044600,3.577,3.578,3.577,3.578
EURILS,20260311,044700,3.578,3.578,3.578,3.578
EURILS,20260311,044800,3.578,3.578,3.578,3.578
EURILS,20260311,044900,3.577,3.577,3.577,3.577
EURILS,20260311,045000,3.577,3.577,3.577,3.577
EURILS,20260311,045100,3.577,3.577,3.577,3.577
EURILS,20260311,045200,3.577,3.577,3.577,3.577
EURILS,20260311,045300,3.577,3.577,3.577,3.577
EURILS,20260311,045400,3.576,3.576,3.576,3.576
EURILS,20260311,045500,3.576,3.576,3.576,3.576
EURILS,20260311,045600,3.577,3.577,3.577,3.577
EURILS,20260311,045700,3.577,3.577,3.577,3.577
EURILS,20260311,045800,3.577,3.577,3.577,3.577
EURILS,20260311,045900,3.577,3.577,3.577,3.577
EURILS,20260311,050000,3.577,3.577,3.577,3.577
EURILS,20260311,050100,3.577,3.577,3.577,3.577
EURILS,20260311,050200,3.577,3.577,3.577,3.577
EURILS,20260311,050300,3.577,3.577,3.577,3.577
EURILS,20260311,050400,3.577,3.577,3.577,3.577
EURILS,20260311,050500,3.577,3.577,3.577,3.577
EURILS,20260311,050600,3.577,3.577,3.577,3.577
EURILS,20260311,050700,3.577,3.577,3.577,3.577
EURILS,20260311,050800,3.577,3.577,3.577,3.577
EURILS,20260311,050900,3.577,3.577,3.577,3.577
EURILS,20260311,051000,3.577,3.577,3.577,3.577
EURILS,20260311,051100,3.577,3.577,3.577,3.577
EURILS,20260311,051200,3.577,3.577,3.577,3.577
EURILS,20260311,051300,3.577,3.577,3.577,3.577
EURILS,20260311,051400,3.577,3.577,3.577,3.577
EURILS,20260311,051500,3.577,3.577,3.577,3.577
EURILS,20260311,051600,3.578,3.578,3.578,3.578
EURILS,20260311,051700,3.578,3.578,3.578,3.578
EURILS,20260311,051800,3.578,3.578,3.578,3.578
EURILS,20260311,051900,3.578,3.578,3.577,3.577
EURILS,20260311,052000,3.578,3.578,3.578,3.578
EURILS,20260311,052100,3.578,3.578,3.578,3.578
EURILS,20260311,052200,3.578,3.578,3.578,3.578
EURILS,20260311,052300,3.578,3.578,3.578,3.578
EURILS,20260311,052400,3.578,3.578,3.578,3.578
EURILS,20260311,052500,3.578,3.578,3.578,3.578
EURILS,20260311,052600,3.578,3.578,3.578,3.578
EURILS,20260311,052700,3.578,3.578,3.578,3.578
EURILS,20260311,052800,3.578,3.578,3.578,3.578
EURILS,20260311,052900,3.578,3.578,3.578,3.578
EURILS,20260311,053000,3.578,3.578,3.578,3.578
EURILS,20260311,053100,3.578,3.578,3.578,3.578
EURILS,20260311,053200,3.578,3.578,3.578,3.578
EURILS,20260311,053300,3.578,3.578,3.578,3.578
EURILS,20260311,053400,3.578,3.578,3.578,3.578
EURILS,20260311,053500,3.578,3.578,3.578,3.578
EURILS,20260311,053600,3.578,3.578,3.578,3.578
EURILS,20260311,053700,3.578,3.578,3.578,3.578
EURILS,20260311,053800,3.578,3.578,3.578,3.578
EURILS,20260311,053900,3.578,3.578,3.578,3.578
EURILS,20260311,054000,3.578,3.578,3.578,3.578
EURILS,20260311,054100,3.578,3.578,3.578,3.578
EURILS,20260311,054200,3.578,3.578,3.578,3.578
EURILS,20260311,054300,3.578,3.578,3.578,3.578
EURILS,20260311,054400,3.578,3.578,3.578,3.578
EURILS,20260311,054500,3.578,3.578,3.578,3.578
EURILS,20260311,054600,3.578,3.578,3.578,3.578
EURILS,20260311,054700,3.578,3.578,3.578,3.578
EURILS,20260311,054800,3.578,3.578,3.578,3.578
EURILS,20260311,054900,3.578,3.578,3.578,3.578
EURILS,20260311,055000,3.578,3.578,3.578,3.578
EURILS,20260311,055100,3.578,3.579,3.578,3.579
EURILS,20260311,055200,3.579,3.579,3.579,3.579
EURILS,20260311,055300,3.579,3.579,3.579,3.579
EURILS,20260311,055400,3.578,3.578,3.578,3.578
EURILS,20260311,055500,3.578,3.578,3.578,3.578
EURILS,20260311,055600,3.578,3.578,3.578,3.578
EURILS,20260311,055700,3.578,3.578,3.578,3.578
EURILS,20260311,055800,3.578,3.578,3.578,3.578
EURILS,20260311,055900,3.578,3.578,3.578,3.578
EURILS,20260311,060000,3.578,3.578,3.578,3.578
EURILS,20260311,060100,3.578,3.578,3.578,3.578
EURILS,20260311,060200,3.578,3.578,3.578,3.578
EURILS,20260311,060300,3.578,3.578,3.578,3.578
EURILS,20260311,060400,3.578,3.578,3.578,3.578
EURILS,20260311,060500,3.578,3.578,3.578,3.578
EURILS,20260311,060600,3.578,3.579,3.578,3.579
EURILS,20260311,060700,3.579,3.579,3.579,3.579
EURILS,20260311,060800,3.579,3.579,3.579,3.579
EURILS,20260311,060900,3.579,3.579,3.579,3.579
EURILS,20260311,061000,3.579,3.579,3.579,3.579
EURILS,20260311,061100,3.578,3.578,3.578,3.578
EURILS,20260311,061200,3.578,3.578,3.578,3.578
EURILS,20260311,061300,3.578,3.578,3.578,3.578
EURILS,20260311,061400,3.578,3.578,3.578,3.578
EURILS,20260311,061500,3.578,3.578,3.578,3.578
EURILS,20260311,061600,3.578,3.578,3.578,3.578
EURILS,20260311,061700,3.578,3.578,3.578,3.578
EURILS,20260311,061800,3.578,3.578,3.578,3.578
EURILS,20260311,061900,3.578,3.578,3.578,3.578
EURILS,20260311,062000,3.578,3.578,3.578,3.578
EURILS,20260311,062100,3.578,3.578,3.577,3.577
EURILS,20260311,062200,3.578,3.578,3.578,3.578
EURILS,20260311,062300,3.578,3.578,3.577,3.578
EURILS,20260311,062400,3.577,3.578,3.577,3.578
EURILS,20260311,062500,3.578,3.578,3.578,3.578
EURILS,20260311,062600,3.577,3.577,3.577,3.577
EURILS,20260311,062700,3.577,3.577,3.577,3.577
EURILS,20260311,062800,3.577,3.577,3.577,3.577
EURILS,20260311,062900,3.577,3.577,3.577,3.577
EURILS,20260311,063000,3.577,3.578,3.577,3.578
EURILS,20260311,063100,3.578,3.578,3.578,3.578
EURILS,20260311,063200,3.578,3.578,3.578,3.578
EURILS,20260311,063300,3.578,3.578,3.578,3.578
EURILS,20260311,063400,3.578,3.578,3.578,3.578
EURILS,20260311,063500,3.578,3.578,3.578,3.578
EURILS,20260311,063600,3.578,3.578,3.578,3.578
EURILS,20260311,063700,3.578,3.578,3.578,3.578
EURILS,20260311,063800,3.578,3.578,3.578,3.578
EURILS,20260311,063900,3.579,3.579,3.579,3.579
EURILS,20260311,064000,3.579,3.579,3.578,3.578
EURILS,20260311,064100,3.578,3.578,3.578,3.578
EURILS,20260311,064200,3.579,3.579,3.579,3.579
EURILS,20260311,064300,3.579,3.579,3.579,3.579
EURILS,20260311,064400,3.578,3.578,3.578,3.578
EURILS,20260311,064500,3.578,3.579,3.578,3.578
EURILS,20260311,064600,3.578,3.578,3.578,3.578
EURILS,20260311,064700,3.578,3.578,3.578,3.578
EURILS,20260311,064800,3.578,3.578,3.578,3.578
EURILS,20260311,064900,3.578,3.578,3.578,3.578
EURILS,20260311,065000,3.578,3.578,3.578,3.578
EURILS,20260311,065100,3.578,3.578,3.578,3.578
EURILS,20260311,065200,3.578,3.578,3.578,3.578
EURILS,20260311,065300,3.578,3.578,3.578,3.578
EURILS,20260311,065400,3.578,3.578,3.578,3.578
EURILS,20260311,065500,3.578,3.578,3.578,3.578
EURILS,20260311,065600,3.579,3.579,3.579,3.579
EURILS,20260311,065700,3.579,3.579,3.579,3.579
EURILS,20260311,065800,3.579,3.579,3.579,3.579
EURILS,20260311,065900,3.579,3.579,3.579,3.579
EURILS,20260311,070000,3.578,3.578,3.578,3.578
EURILS,20260311,070100,3.578,3.578,3.578,3.578
EURILS,20260311,070200,3.578,3.578,3.578,3.578
EURILS,20260311,070300,3.578,3.579,3.578,3.579
EURILS,20260311,070400,3.579,3.579,3.579,3.579
EURILS,20260311,070500,3.579,3.579,3.578,3.578
EURILS,20260311,070600,3.578,3.578,3.578,3.578
EURILS,20260311,070700,3.579,3.579,3.579,3.579
EURILS,20260311,070800,3.579,3.579,3.579,3.579
EURILS,20260311,070900,3.579,3.579,3.579,3.579
EURILS,20260311,071000,3.579,3.579,3.579,3.579
EURILS,20260311,071100,3.579,3.579,3.579,3.579
EURILS,20260311,071200,3.579,3.579,3.579,3.579
EURILS,20260311,071300,3.579,3.579,3.579,3.579
EURILS,20260311,071400,3.579,3.579,3.579,3.579
EURILS,20260311,071500,3.579,3.580,3.579,3.580
EURILS,20260311,071600,3.580,3.580,3.580,3.580
EURILS,20260311,071700,3.580,3.580,3.580,3.580
EURILS,20260311,071800,3.580,3.580,3.580,3.580
EURILS,20260311,071900,3.580,3.580,3.580,3.580
EURILS,20260311,072000,3.580,3.580,3.580,3.580
EURILS,20260311,072100,3.580,3.580,3.580,3.580
EURILS,20260311,072200,3.580,3.580,3.580,3.580
EURILS,20260311,072300,3.580,3.580,3.579,3.579
EURILS,20260311,072400,3.579,3.579,3.579,3.579
EURILS,20260311,072500,3.579,3.579,3.579,3.579
EURILS,20260311,072600,3.579,3.579,3.579,3.579
EURILS,20260311,072700,3.579,3.579,3.579,3.579
EURILS,20260311,072800,3.579,3.579,3.579,3.579
EURILS,20260311,072900,3.579,3.579,3.579,3.579
EURILS,20260311,073000,3.579,3.579,3.579,3.579
EURILS,20260311,073100,3.579,3.579,3.579,3.579
EURILS,20260311,073200,3.579,3.579,3.579,3.579
EURILS,20260311,073300,3.579,3.579,3.579,3.579
EURILS,20260311,073400,3.579,3.579,3.579,3.579
EURILS,20260311,073500,3.579,3.579,3.579,3.579
EURILS,20260311,073600,3.579,3.580,3.579,3.580
EURILS,20260311,073700,3.580,3.580,3.580,3.580
EURILS,20260311,073800,3.579,3.579,3.579,3.579
EURILS,20260311,073900,3.579,3.579,3.579,3.579
EURILS,20260311,074000,3.580,3.580,3.580,3.580
EURILS,20260311,074100,3.580,3.580,3.580,3.580
EURILS,20260311,074200,3.580,3.580,3.579,3.579
EURILS,20260311,074300,3.580,3.580,3.580,3.580
EURILS,20260311,074400,3.580,3.580,3.580,3.580
EURILS,20260311,074500,3.579,3.579,3.579,3.579
EURILS,20260311,074600,3.579,3.579,3.579,3.579
EURILS,20260311,074700,3.579,3.579,3.579,3.579
EURILS,20260311,074800,3.579,3.579,3.579,3.579
EURILS,20260311,074900,3.579,3.579,3.578,3.578
EURILS,20260311,075000,3.578,3.578,3.577,3.577
EURILS,20260311,075100,3.578,3.578,3.578,3.578
EURILS,20260311,075200,3.578,3.578,3.578,3.578
EURILS,20260311,075300,3.578,3.578,3.578,3.578
EURILS,20260311,075400,3.578,3.578,3.578,3.578
EURILS,20260311,075500,3.578,3.578,3.578,3.578
EURILS,20260311,075600,3.578,3.578,3.578,3.578
EURILS,20260311,075700,3.578,3.578,3.578,3.578
EURILS,20260311,075800,3.579,3.579,3.579,3.579
EURILS,20260311,075900,3.579,3.579,3.578,3.578
EURILS,20260311,080000,3.578,3.578,3.578,3.578
EURILS,20260311,080100,3.578,3.578,3.578,3.578
EURILS,20260311,080200,3.578,3.593,3.578,3.593
EURILS,20260311,080300,3.592,3.592,3.591,3.591
EURILS,20260311,080400,3.592,3.592,3.592,3.592
EURILS,20260311,080500,3.591,3.591,3.591,3.591
EURILS,20260311,080600,3.591,3.591,3.590,3.590
EURILS,20260311,080700,3.591,3.591,3.591,3.591
EURILS,20260311,080800,3.591,3.591,3.591,3.591
EURILS,20260311,080900,3.591,3.591,3.591,3.591
EURILS,20260311,081000,3.590,3.590,3.590,3.590
EURILS,20260311,081100,3.591,3.592,3.591,3.592
EURILS,20260311,081200,3.592,3.592,3.591,3.591
EURILS,20260311,081300,3.590,3.590,3.590,3.590
EURILS,20260311,081400,3.589,3.590,3.589,3.590
EURILS,20260311,081500,3.590,3.590,3.590,3.590
EURILS,20260311,081600,3.592,3.595,3.592,3.592
EURILS,20260311,081700,3.593,3.594,3.593,3.594
EURILS,20260311,081800,3.593,3.593,3.592,3.592
EURILS,20260311,081900,3.593,3.593,3.592,3.592
EURILS,20260311,082000,3.592,3.593,3.592,3.593
EURILS,20260311,082100,3.592,3.592,3.591,3.591
EURILS,20260311,082200,3.591,3.591,3.591,3.591
EURILS,20260311,082300,3.592,3.592,3.591,3.591
EURILS,20260311,082400,3.590,3.590,3.589,3.589
EURILS,20260311,082500,3.589,3.589,3.589,3.589
EURILS,20260311,082600,3.589,3.590,3.589,3.590
EURILS,20260311,082700,3.590,3.590,3.590,3.590
EURILS,20260311,082800,3.591,3.591,3.591,3.591
EURILS,20260311,082900,3.591,3.592,3.591,3.592
EURILS,20260311,083000,3.592,3.592,3.592,3.592
EURILS,20260311,083100,3.593,3.593,3.593,3.593
EURILS,20260311,083200,3.593,3.593,3.593,3.593
EURILS,20260311,083300,3.592,3.592,3.591,3.591
EURILS,20260311,083400,3.592,3.592,3.592,3.592
EURILS,20260311,083500,3.591,3.591,3.590,3.591
EURILS,20260311,083600,3.590,3.591,3.590,3.591
EURILS,20260311,083700,3.591,3.592,3.591,3.591
EURILS,20260311,083800,3.591,3.591,3.591,3.591
EURILS,20260311,083900,3.590,3.591,3.590,3.591
EURILS,20260311,084000,3.592,3.592,3.591,3.592
EURILS,20260311,084100,3.592,3.592,3.592,3.592
EURILS,20260311,084200,3.592,3.592,3.591,3.592
EURILS,20260311,084300,3.592,3.592,3.592,3.592
EURILS,20260311,084400,3.591,3.592,3.590,3.592
EURILS,20260311,084500,3.592,3.592,3.592,3.592
EURILS,20260311,084600,3.592,3.592,3.592,3.592
EURILS,20260311,084700,3.592,3.592,3.592,3.592
EURILS,20260311,084800,3.592,3.592,3.592,3.592
EURILS,20260311,084900,3.592,3.593,3.592,3.592
EURILS,20260311,085000,3.593,3.593,3.593,3.593
EURILS,20260311,085100,3.593,3.593,3.593,3.593
EURILS,20260311,085200,3.593,3.593,3.593,3.593
EURILS,20260311,085300,3.592,3.592,3.592,3.592
EURILS,20260311,085400,3.593,3.593,3.592,3.592
EURILS,20260311,085500,3.593,3.593,3.592,3.592
EURILS,20260311,085600,3.591,3.592,3.591,3.592
EURILS,20260311,085700,3.592,3.592,3.592,3.592
EURILS,20260311,085800,3.593,3.593,3.592,3.592
EURILS,20260311,085900,3.591,3.592,3.591,3.592
EURILS,20260311,090000,3.592,3.592,3.592,3.592
EURILS,20260311,090100,3.592,3.592,3.592,3.592
EURILS,20260311,090200,3.591,3.592,3.591,3.591
EURILS,20260311,090300,3.592,3.592,3.592,3.592
EURILS,20260311,090400,3.593,3.593,3.593,3.593
EURILS,20260311,090500,3.592,3.593,3.592,3.593
EURILS,20260311,090600,3.593,3.594,3.592,3.594
EURILS,20260311,090700,3.593,3.594,3.593,3.594
EURILS,20260311,090800,3.593,3.594,3.593,3.594
EURILS,20260311,090900,3.594,3.594,3.594,3.594
EURILS,20260311,091000,3.595,3.595,3.595,3.595
EURILS,20260311,091100,3.595,3.595,3.594,3.595
EURILS,20260311,091200,3.595,3.595,3.595,3.595
EURILS,20260311,091300,3.595,3.595,3.595,3.595
EURILS,20260311,091400,3.594,3.594,3.594,3.594
EURILS,20260311,091500,3.594,3.594,3.593,3.593
EURILS,20260311,091600,3.593,3.593,3.593,3.593
EURILS,20260311,091700,3.593,3.593,3.592,3.592
EURILS,20260311,091800,3.592,3.592,3.592,3.592
EURILS,20260311,091900,3.592,3.593,3.592,3.593
EURILS,20260311,092000,3.593,3.593,3.593,3.593
EURILS,20260311,092100,3.592,3.592,3.592,3.592
EURILS,20260311,092200,3.592,3.592,3.592,3.592
EURILS,20260311,092300,3.592,3.592,3.592,3.592
EURILS,20260311,092400,3.592,3.592,3.592,3.592
EURILS,20260311,092500,3.592,3.592,3.592,3.592
EURILS,20260311,092600,3.592,3.592,3.591,3.591
EURILS,20260311,092700,3.592,3.592,3.591,3.591
EURILS,20260311,092800,3.592,3.592,3.592,3.592
EURILS,20260311,092900,3.592,3.592,3.592,3.592
EURILS,20260311,093000,3.592,3.593,3.592,3.593
EURILS,20260311,093100,3.593,3.594,3.593,3.594
EURILS,20260311,093200,3.594,3.594,3.594,3.594
EURILS,20260311,093300,3.594,3.594,3.594,3.594
EURILS,20260311,093400,3.595,3.595,3.595,3.595
EURILS,20260311,093500,3.595,3.595,3.595,3.595
EURILS,20260311,093600,3.595,3.595,3.595,3.595
EURILS,20260311,093700,3.595,3.595,3.595,3.595
EURILS,20260311,093800,3.595,3.595,3.595,3.595
EURILS,20260311,093900,3.595,3.595,3.595,3.595
EURILS,20260311,094000,3.595,3.597,3.595,3.597
EURILS,20260311,094100,3.598,3.598,3.595,3.595
EURILS,20260311,094200,3.595,3.595,3.595,3.595
EURILS,20260311,094300,3.594,3.594,3.594,3.594
EURILS,20260311,094400,3.595,3.595,3.594,3.594
EURILS,20260311,094500,3.595,3.595,3.595,3.595
EURILS,20260311,094600,3.595,3.595,3.595,3.595
EURILS,20260311,094700,3.595,3.595,3.595,3.595
EURILS,20260311,094800,3.595,3.595,3.595,3.595
EURILS,20260311,094900,3.596,3.597,3.596,3.597
EURILS,20260311,095000,3.597,3.597,3.597,3.597
EURILS,20260311,095100,3.597,3.597,3.597,3.597
EURILS,20260311,095200,3.596,3.596,3.596,3.596
EURILS,20260311,095300,3.595,3.595,3.595,3.595
EURILS,20260311,095400,3.595,3.595,3.595,3.595
EURILS,20260311,095500,3.594,3.596,3.594,3.596
EURILS,20260311,095600,3.596,3.596,3.596,3.596
EURILS,20260311,095700,3.597,3.597,3.597,3.597
EURILS,20260311,095800,3.598,3.598,3.597,3.597
EURILS,20260311,095900,3.596,3.597,3.596,3.596
EURILS,20260311,100000,3.595,3.596,3.595,3.596
EURILS,20260311,100100,3.597,3.597,3.596,3.596
EURILS,20260311,100200,3.596,3.596,3.595,3.595
EURILS,20260311,100300,3.596,3.596,3.595,3.595
EURILS,20260311,100400,3.594,3.594,3.593,3.593
EURILS,20260311,100500,3.592,3.594,3.592,3.594
EURILS,20260311,100600,3.595,3.595,3.595,3.595
EURILS,20260311,100700,3.594,3.594,3.593,3.594
EURILS,20260311,100800,3.593,3.595,3.593,3.595
EURILS,20260311,100900,3.595,3.595,3.595,3.595
EURILS,20260311,101000,3.596,3.597,3.596,3.597
EURILS,20260311,101100,3.596,3.597,3.596,3.597
EURILS,20260311,101200,3.597,3.597,3.597,3.597
EURILS,20260311,101300,3.597,3.597,3.597,3.597
EURILS,20260311,101400,3.597,3.597,3.597,3.597
EURILS,20260311,101500,3.598,3.598,3.597,3.598
EURILS,20260311,101600,3.599,3.599,3.599,3.599
EURILS,20260311,101700,3.598,3.598,3.597,3.597
EURILS,20260311,101800,3.596,3.597,3.596,3.596
EURILS,20260311,101900,3.595,3.595,3.595,3.595
EURILS,20260311,102000,3.595,3.595,3.595,3.595
EURILS,20260311,102100,3.595,3.595,3.595,3.595
EURILS,20260311,102200,3.595,3.595,3.594,3.594
EURILS,20260311,102300,3.594,3.594,3.593,3.593
EURILS,20260311,102400,3.593,3.593,3.593,3.593
EURILS,20260311,102500,3.593,3.593,3.593,3.593
EURILS,20260311,102600,3.592,3.592,3.592,3.592
EURILS,20260311,102700,3.591,3.592,3.591,3.592
EURILS,20260311,102800,3.591,3.591,3.590,3.590
EURILS,20260311,102900,3.591,3.592,3.590,3.592
EURILS,20260311,103000,3.593,3.594,3.593,3.594
EURILS,20260311,103100,3.595,3.595,3.595,3.595
EURILS,20260311,103200,3.595,3.595,3.595,3.595
EURILS,20260311,103300,3.595,3.596,3.595,3.596
EURILS,20260311,103400,3.595,3.595,3.595,3.595
EURILS,20260311,103500,3.595,3.595,3.594,3.594
EURILS,20260311,103600,3.594,3.594,3.594,3.594
EURILS,20260311,103700,3.594,3.594,3.594,3.594
EURILS,20260311,103800,3.593,3.593,3.592,3.592
EURILS,20260311,103900,3.592,3.592,3.592,3.592
EURILS,20260311,104000,3.592,3.592,3.592,3.592
EURILS,20260311,104100,3.593,3.594,3.593,3.594
EURILS,20260311,104200,3.594,3.594,3.594,3.594
EURILS,20260311,104300,3.595,3.595,3.595,3.595
EURILS,20260311,104400,3.595,3.595,3.595,3.595
EURILS,20260311,104500,3.596,3.596,3.596,3.596
EURILS,20260311,104600,3.596,3.596,3.596,3.596
EURILS,20260311,104700,3.596,3.596,3.596,3.596
EURILS,20260311,104800,3.596,3.596,3.596,3.596
EURILS,20260311,104900,3.597,3.597,3.595,3.595
EURILS,20260311,105000,3.596,3.596,3.595,3.595
EURILS,20260311,105100,3.596,3.596,3.596,3.596
EURILS,20260311,105200,3.596,3.596,3.596,3.596
EURILS,20260311,105300,3.596,3.596,3.596,3.596
EURILS,20260311,105400,3.596,3.596,3.596,3.596
EURILS,20260311,105500,3.595,3.595,3.595,3.595
EURILS,20260311,105600,3.595,3.596,3.595,3.596
EURILS,20260311,105700,3.597,3.599,3.597,3.599
EURILS,20260311,105800,3.600,3.601,3.600,3.600
EURILS,20260311,105900,3.601,3.601,3.600,3.600
EURILS,20260311,110000,3.601,3.601,3.600,3.601
EURILS,20260311,110100,3.602,3.602,3.602,3.602
EURILS,20260311,110200,3.602,3.603,3.602,3.603
EURILS,20260311,110300,3.604,3.605,3.604,3.605
EURILS,20260311,110400,3.605,3.605,3.605,3.605
EURILS,20260311,110500,3.603,3.603,3.601,3.601
EURILS,20260311,110600,3.601,3.601,3.600,3.600
EURILS,20260311,110700,3.601,3.601,3.600,3.600
EURILS,20260311,110800,3.601,3.602,3.601,3.602
EURILS,20260311,110900,3.603,3.603,3.603,3.603
EURILS,20260311,111000,3.602,3.602,3.602,3.602
EURILS,20260311,111100,3.601,3.601,3.601,3.601
EURILS,20260311,111200,3.601,3.602,3.601,3.602
EURILS,20260311,111300,3.601,3.601,3.601,3.601
EURILS,20260311,111400,3.602,3.602,3.602,3.602
EURILS,20260311,111500,3.602,3.602,3.602,3.602
EURILS,20260311,111600,3.602,3.603,3.601,3.601
EURILS,20260311,111700,3.601,3.601,3.601,3.601
EURILS,20260311,111800,3.600,3.601,3.600,3.601
EURILS,20260311,111900,3.601,3.601,3.601,3.601
EURILS,20260311,112000,3.601,3.601,3.601,3.601
EURILS,20260311,112100,3.600,3.601,3.600,3.601
EURILS,20260311,112200,3.600,3.602,3.600,3.602
EURILS,20260311,112300,3.602,3.603,3.602,3.602
EURILS,20260311,112400,3.602,3.602,3.602,3.602
EURILS,20260311,112500,3.601,3.602,3.601,3.602
EURILS,20260311,112600,3.602,3.602,3.602,3.602
EURILS,20260311,112700,3.603,3.603,3.601,3.601
EURILS,20260311,112800,3.602,3.603,3.602,3.603
EURILS,20260311,112900,3.602,3.602,3.601,3.601
EURILS,20260311,113000,3.601,3.601,3.601,3.601
EURILS,20260311,113100,3.601,3.601,3.601,3.601
EURILS,20260311,113200,3.601,3.601,3.601,3.601
EURILS,20260311,113300,3.601,3.601,3.601,3.601
EURILS,20260311,113400,3.601,3.602,3.601,3.602
EURILS,20260311,113500,3.601,3.601,3.600,3.600
EURILS,20260311,113600,3.600,3.600,3.600,3.600
EURILS,20260311,113700,3.600,3.600,3.600,3.600
EURILS,20260311,113800,3.600,3.600,3.600,3.600
EURILS,20260311,113900,3.600,3.600,3.599,3.599
EURILS,20260311,114000,3.600,3.600,3.599,3.599
EURILS,20260311,114100,3.600,3.602,3.600,3.602
EURILS,20260311,114200,3.603,3.603,3.602,3.603
EURILS,20260311,114300,3.602,3.603,3.602,3.603
EURILS,20260311,114400,3.603,3.603,3.603,3.603
EURILS,20260311,114500,3.602,3.602,3.602,3.602
EURILS,20260311,114600,3.603,3.603,3.602,3.602
EURILS,20260311,114700,3.603,3.603,3.602,3.603
EURILS,20260311,114800,3.603,3.603,3.602,3.602
EURILS,20260311,114900,3.602,3.602,3.601,3.602
EURILS,20260311,115000,3.602,3.602,3.602,3.602
EURILS,20260311,115100,3.602,3.602,3.602,3.602
EURILS,20260311,115200,3.601,3.602,3.601,3.602
EURILS,20260311,115300,3.601,3.602,3.601,3.602
EURILS,20260311,115400,3.601,3.601,3.601,3.601
EURILS,20260311,115500,3.601,3.602,3.601,3.602
EURILS,20260311,115600,3.601,3.601,3.601,3.601
EURILS,20260311,115700,3.601,3.601,3.601,3.601
EURILS,20260311,115800,3.602,3.602,3.601,3.601
EURILS,20260311,115900,3.600,3.601,3.600,3.601
EURILS,20260311,120000,3.601,3.601,3.600,3.600
EURILS,20260311,120100,3.601,3.601,3.600,3.600
EURILS,20260311,120200,3.599,3.599,3.599,3.599
EURILS,20260311,120300,3.599,3.599,3.599,3.599
EURILS,20260311,120400,3.598,3.598,3.597,3.597
EURILS,20260311,120500,3.597,3.597,3.597,3.597
EURILS,20260311,120600,3.597,3.597,3.597,3.597
EURILS,20260311,120700,3.596,3.596,3.596,3.596
EURILS,20260311,120800,3.597,3.597,3.597,3.597
EURILS,20260311,120900,3.597,3.598,3.597,3.598
EURILS,20260311,121000,3.599,3.599,3.597,3.597
EURILS,20260311,121100,3.597,3.597,3.597,3.597
EURILS,20260311,121200,3.597,3.597,3.597,3.597
EURILS,20260311,121300,3.597,3.597,3.597,3.597
EURILS,20260311,121400,3.597,3.597,3.597,3.597
EURILS,20260311,121500,3.598,3.598,3.598,3.598
EURILS,20260311,121600,3.598,3.598,3.598,3.598
EURILS,20260311,121700,3.598,3.599,3.598,3.599
EURILS,20260311,121800,3.599,3.599,3.599,3.599
EURILS,20260311,121900,3.598,3.598,3.597,3.597
EURILS,20260311,122000,3.598,3.598,3.598,3.598
EURILS,20260311,122100,3.598,3.598,3.597,3.597
EURILS,20260311,122200,3.597,3.598,3.597,3.598
EURILS,20260311,122300,3.598,3.598,3.598,3.598
EURILS,20260311,122400,3.599,3.599,3.599,3.599
EURILS,20260311,122500,3.598,3.598,3.598,3.598
EURILS,20260311,122600,3.598,3.598,3.598,3.598
EURILS,20260311,122700,3.597,3.598,3.597,3.598
EURILS,20260311,122800,3.597,3.597,3.597,3.597
EURILS,20260311,122900,3.598,3.599,3.598,3.599
EURILS,20260311,123000,3.599,3.599,3.598,3.598
EURILS,20260311,123100,3.598,3.598,3.598,3.598
EURILS,20260311,123200,3.597,3.597,3.597,3.597
EURILS,20260311,123300,3.597,3.597,3.597,3.597
EURILS,20260311,123400,3.598,3.598,3.597,3.597
EURILS,20260311,123500,3.597,3.597,3.597,3.597
EURILS,20260311,123600,3.597,3.597,3.596,3.596
EURILS,20260311,123700,3.597,3.597,3.596,3.596
EURILS,20260311,123800,3.597,3.597,3.597,3.597
EURILS,20260311,123900,3.597,3.597,3.597,3.597
EURILS,20260311,124000,3.597,3.598,3.597,3.598
EURILS,20260311,124100,3.598,3.598,3.598,3.598
EURILS,20260311,124200,3.598,3.598,3.598,3.598
EURILS,20260311,124300,3.598,3.598,3.598,3.598
EURILS,20260311,124400,3.599,3.599,3.599,3.599
EURILS,20260311,124500,3.600,3.600,3.600,3.600
EURILS,20260311,124600,3.600,3.600,3.599,3.600
EURILS,20260311,124700,3.599,3.600,3.599,3.600
EURILS,20260311,124800,3.600,3.600,3.600,3.600
EURILS,20260311,124900,3.601,3.601,3.601,3.601
EURILS,20260311,125000,3.601,3.601,3.601,3.601
EURILS,20260311,125100,3.602,3.603,3.601,3.602
EURILS,20260311,125200,3.601,3.601,3.601,3.601
EURILS,20260311,125300,3.601,3.602,3.600,3.600
EURILS,20260311,125400,3.601,3.601,3.601,3.601
EURILS,20260311,125500,3.600,3.601,3.600,3.601
EURILS,20260311,125600,3.601,3.601,3.600,3.600
EURILS,20260311,125700,3.600,3.600,3.600,3.600
EURILS,20260311,125800,3.601,3.601,3.600,3.600
EURILS,20260311,125900,3.599,3.600,3.599,3.599
EURILS,20260311,130000,3.599,3.599,3.599,3.599
EURILS,20260311,130100,3.600,3.600,3.600,3.600
EURILS,20260311,130200,3.600,3.600,3.600,3.600
EURILS,20260311,130300,3.600,3.600,3.600,3.600
EURILS,20260311,130400,3.601,3.601,3.601,3.601
EURILS,20260311,130500,3.601,3.603,3.601,3.603
EURILS,20260311,130600,3.603,3.603,3.603,3.603
EURILS,20260311,130700,3.602,3.603,3.602,3.603
EURILS,20260311,130800,3.602,3.602,3.602,3.602
EURILS,20260311,130900,3.602,3.603,3.602,3.603
EURILS,20260311,131000,3.602,3.602,3.602,3.602
EURILS,20260311,131100,3.602,3.602,3.602,3.602
EURILS,20260311,131200,3.602,3.602,3.601,3.601
EURILS,20260311,131300,3.600,3.601,3.599,3.601
EURILS,20260311,131400,3.600,3.601,3.600,3.601
EURILS,20260311,131500,3.601,3.601,3.600,3.600
EURILS,20260311,131600,3.601,3.601,3.600,3.600
EURILS,20260311,131700,3.601,3.601,3.601,3.601
EURILS,20260311,131800,3.600,3.600,3.599,3.600
EURILS,20260311,131900,3.600,3.600,3.600,3.600
EURILS,20260311,132000,3.599,3.602,3.599,3.602
EURILS,20260311,132100,3.602,3.602,3.602,3.602
EURILS,20260311,132200,3.602,3.602,3.601,3.601
EURILS,20260311,132300,3.601,3.601,3.601,3.601
EURILS,20260311,132400,3.600,3.600,3.600,3.600
EURILS,20260311,132500,3.599,3.600,3.599,3.600
EURILS,20260311,132600,3.601,3.601,3.601,3.601
EURILS,20260311,132700,3.601,3.601,3.601,3.601
EURILS,20260311,132800,3.601,3.601,3.600,3.600
EURILS,20260311,132900,3.599,3.600,3.599,3.600
EURILS,20260311,133000,3.601,3.601,3.601,3.601
EURILS,20260311,133100,3.601,3.602,3.599,3.599
EURILS,20260311,133200,3.598,3.599,3.598,3.599
EURILS,20260311,133300,3.599,3.599,3.599,3.599
EURILS,20260311,133400,3.598,3.598,3.596,3.598
EURILS,20260311,133500,3.597,3.598,3.597,3.598
EURILS,20260311,133600,3.599,3.599,3.599,3.599
EURILS,20260311,133700,3.600,3.600,3.599,3.599
EURILS,20260311,133800,3.600,3.600,3.599,3.599
EURILS,20260311,133900,3.599,3.599,3.599,3.599
EURILS,20260311,134000,3.599,3.600,3.599,3.600
EURILS,20260311,134100,3.599,3.599,3.599,3.599
EURILS,20260311,134200,3.598,3.598,3.597,3.597
EURILS,20260311,134300,3.597,3.597,3.597,3.597
EURILS,20260311,134400,3.598,3.599,3.598,3.599
EURILS,20260311,134500,3.600,3.600,3.599,3.600
EURILS,20260311,134600,3.599,3.599,3.599,3.599
EURILS,20260311,134700,3.599,3.601,3.599,3.600
EURILS,20260311,134800,3.599,3.599,3.599,3.599
EURILS,20260311,134900,3.599,3.599,3.599,3.599
EURILS,20260311,135000,3.599,3.599,3.599,3.599
EURILS,20260311,135100,3.598,3.598,3.597,3.597
EURILS,20260311,135200,3.596,3.596,3.596,3.596
EURILS,20260311,135300,3.596,3.596,3.595,3.596
EURILS,20260311,135400,3.596,3.596,3.596,3.596
EURILS,20260311,135500,3.595,3.595,3.594,3.595
EURILS,20260311,135600,3.595,3.596,3.595,3.596
EURILS,20260311,135700,3.595,3.595,3.594,3.594
EURILS,20260311,135800,3.594,3.594,3.594,3.594
EURILS,20260311,135900,3.594,3.595,3.594,3.595
EURILS,20260311,140000,3.595,3.595,3.595,3.595
EURILS,20260311,140100,3.596,3.596,3.596,3.596
EURILS,20260311,140200,3.596,3.597,3.596,3.597
EURILS,20260311,140300,3.596,3.597,3.596,3.596
EURILS,20260311,140400,3.597,3.597,3.597,3.597
EURILS,20260311,140500,3.597,3.597,3.597,3.597
EURILS,20260311,140600,3.598,3.599,3.598,3.598
EURILS,20260311,140700,3.597,3.598,3.597,3.598
EURILS,20260311,140800,3.597,3.597,3.595,3.595
EURILS,20260311,140900,3.595,3.595,3.595,3.595
EURILS,20260311,141000,3.595,3.595,3.595,3.595
EURILS,20260311,141100,3.594,3.595,3.594,3.595
EURILS,20260311,141200,3.595,3.595,3.594,3.594
EURILS,20260311,141300,3.595,3.595,3.595,3.595
EURILS,20260311,141400,3.595,3.595,3.594,3.594
EURILS,20260311,141500,3.595,3.595,3.594,3.594
EURILS,20260311,141600,3.595,3.595,3.595,3.595
EURILS,20260311,141700,3.595,3.595,3.595,3.595
EURILS,20260311,141800,3.594,3.595,3.594,3.595
EURILS,20260311,141900,3.594,3.595,3.594,3.595
EURILS,20260311,142000,3.594,3.595,3.594,3.595
EURILS,20260311,142100,3.595,3.595,3.595,3.595
EURILS,20260311,142200,3.595,3.595,3.595,3.595
EURILS,20260311,142300,3.596,3.596,3.596,3.596
EURILS,20260311,142400,3.596,3.596,3.595,3.596
EURILS,20260311,142500,3.596,3.596,3.596,3.596
EURILS,20260311,142600,3.597,3.597,3.595,3.595
EURILS,20260311,142700,3.594,3.594,3.593,3.593
EURILS,20260311,142800,3.593,3.593,3.593,3.593
EURILS,20260311,142900,3.594,3.594,3.593,3.593
EURILS,20260311,143000,3.594,3.594,3.594,3.594
EURILS,20260311,143100,3.593,3.593,3.592,3.592
EURILS,20260311,143200,3.592,3.593,3.592,3.592
EURILS,20260311,143300,3.592,3.592,3.592,3.592
EURILS,20260311,143400,3.593,3.593,3.591,3.592
EURILS,20260311,143500,3.593,3.593,3.592,3.593
EURILS,20260311,143600,3.593,3.593,3.593,3.593
EURILS,20260311,143700,3.592,3.592,3.592,3.592
EURILS,20260311,143800,3.592,3.593,3.592,3.593
EURILS,20260311,143900,3.592,3.592,3.592,3.592
EURILS,20260311,144000,3.592,3.592,3.590,3.590
EURILS,20260311,144100,3.591,3.591,3.589,3.590
EURILS,20260311,144200,3.591,3.591,3.590,3.590
EURILS,20260311,144300,3.590,3.590,3.590,3.590
EURILS,20260311,144400,3.592,3.592,3.592,3.592
EURILS,20260311,144500,3.591,3.591,3.591,3.591
EURILS,20260311,144600,3.591,3.591,3.591,3.591
EURILS,20260311,144700,3.590,3.590,3.590,3.590
EURILS,20260311,144800,3.590,3.590,3.590,3.590
EURILS,20260311,144900,3.590,3.590,3.590,3.590
EURILS,20260311,145000,3.591,3.591,3.591,3.591
EURILS,20260311,145100,3.591,3.591,3.591,3.591
EURILS,20260311,145200,3.591,3.592,3.591,3.592
EURILS,20260311,145300,3.592,3.592,3.592,3.592
EURILS,20260311,145400,3.593,3.593,3.592,3.592
EURILS,20260311,145500,3.592,3.592,3.591,3.592
EURILS,20260311,145600,3.592,3.592,3.592,3.592
EURILS,20260311,145700,3.592,3.592,3.592,3.592
EURILS,20260311,145800,3.593,3.593,3.592,3.592
EURILS,20260311,145900,3.592,3.592,3.591,3.592
EURILS,20260311,150000,3.593,3.593,3.592,3.592
EURILS,20260311,150100,3.592,3.594,3.592,3.594
EURILS,20260311,150200,3.595,3.596,3.594,3.595
EURILS,20260311,150300,3.596,3.596,3.593,3.593
EURILS,20260311,150400,3.594,3.594,3.591,3.593
EURILS,20260311,150500,3.592,3.594,3.591,3.591
EURILS,20260311,150600,3.592,3.593,3.592,3.593
EURILS,20260311,150700,3.592,3.592,3.591,3.591
EURILS,20260311,150800,3.592,3.593,3.592,3.593
EURILS,20260311,150900,3.592,3.592,3.591,3.592
EURILS,20260311,151000,3.591,3.592,3.591,3.592
EURILS,20260311,151100,3.591,3.591,3.591,3.591
EURILS,20260311,151200,3.592,3.592,3.591,3.591
EURILS,20260311,151300,3.590,3.591,3.590,3.590
EURILS,20260311,151400,3.589,3.591,3.589,3.591
EURILS,20260311,151500,3.592,3.592,3.591,3.591
EURILS,20260311,151600,3.592,3.592,3.592,3.592
EURILS,20260311,151700,3.592,3.593,3.592,3.593
EURILS,20260311,151800,3.593,3.593,3.593,3.593
EURILS,20260311,151900,3.594,3.594,3.593,3.594
EURILS,20260311,152000,3.593,3.593,3.593,3.593
EURILS,20260311,152100,3.592,3.593,3.592,3.593
EURILS,20260311,152200,3.592,3.593,3.592,3.592
EURILS,20260311,152300,3.593,3.593,3.593,3.593
EURILS,20260311,152400,3.593,3.593,3.592,3.592
EURILS,20260311,152500,3.593,3.594,3.592,3.594
EURILS,20260311,152600,3.595,3.595,3.595,3.595
EURILS,20260311,152700,3.595,3.595,3.595,3.595
EURILS,20260311,152800,3.596,3.598,3.596,3.598
EURILS,20260311,152900,3.597,3.597,3.595,3.596
EURILS,20260311,153000,3.595,3.595,3.594,3.595
EURILS,20260311,153100,3.594,3.594,3.594,3.594
EURILS,20260311,153200,3.595,3.595,3.593,3.593
EURILS,20260311,153300,3.594,3.594,3.593,3.593
EURILS,20260311,153400,3.593,3.593,3.593,3.593
EURILS,20260311,153500,3.592,3.593,3.592,3.593
EURILS,20260311,153600,3.594,3.594,3.592,3.592
EURILS,20260311,153700,3.593,3.593,3.592,3.592
EURILS,20260311,153800,3.592,3.593,3.592,3.592
EURILS,20260311,153900,3.593,3.593,3.592,3.592
EURILS,20260311,154000,3.592,3.592,3.591,3.592
EURILS,20260311,154100,3.593,3.593,3.592,3.592
EURILS,20260311,154200,3.593,3.593,3.592,3.592
EURILS,20260311,154300,3.592,3.592,3.592,3.592
EURILS,20260311,154400,3.592,3.592,3.591,3.592
EURILS,20260311,154500,3.593,3.593,3.592,3.592
EURILS,20260311,154600,3.593,3.594,3.593,3.594
EURILS,20260311,154700,3.594,3.594,3.594,3.594
EURILS,20260311,154800,3.593,3.594,3.593,3.594
EURILS,20260311,154900,3.595,3.595,3.595,3.595
EURILS,20260311,155000,3.595,3.596,3.595,3.595
EURILS,20260311,155100,3.594,3.594,3.594,3.594
EURILS,20260311,155200,3.594,3.595,3.594,3.595
EURILS,20260311,155300,3.594,3.594,3.593,3.593
EURILS,20260311,155400,3.593,3.593,3.593,3.593
EURILS,20260311,155500,3.593,3.593,3.593,3.593
EURILS,20260311,155600,3.593,3.593,3.593,3.593
EURILS,20260311,155700,3.594,3.594,3.593,3.593
EURILS,20260311,155800,3.594,3.594,3.594,3.594
EURILS,20260311,155900,3.594,3.594,3.592,3.592
EURILS,20260311,160000,3.591,3.591,3.591,3.591
EURILS,20260311,160100,3.591,3.591,3.590,3.590
EURILS,20260311,160200,3.591,3.591,3.590,3.590
EURILS,20260311,160300,3.590,3.591,3.590,3.591
EURILS,20260311,160400,3.592,3.592,3.590,3.590
EURILS,20260311,160500,3.591,3.591,3.591,3.591
EURILS,20260311,160600,3.590,3.590,3.590,3.590
EURILS,20260311,160700,3.590,3.590,3.590,3.590
EURILS,20260311,160800,3.590,3.590,3.590,3.590
EURILS,20260311,160900,3.589,3.589,3.589,3.589
EURILS,20260311,161000,3.589,3.589,3.588,3.588
EURILS,20260311,161100,3.589,3.590,3.588,3.589
EURILS,20260311,161200,3.590,3.590,3.589,3.590
EURILS,20260311,161300,3.589,3.590,3.589,3.590
EURILS,20260311,161400,3.590,3.590,3.590,3.590
EURILS,20260311,161500,3.591,3.591,3.590,3.590
EURILS,20260311,161600,3.590,3.592,3.590,3.592
EURILS,20260311,161700,3.592,3.592,3.592,3.592
EURILS,20260311,161800,3.592,3.592,3.592,3.592
EURILS,20260311,161900,3.591,3.591,3.589,3.589
EURILS,20260311,162000,3.589,3.589,3.589,3.589
EURILS,20260311,162100,3.590,3.590,3.590,3.590
EURILS,20260311,162200,3.590,3.590,3.590,3.590
EURILS,20260311,162300,3.590,3.591,3.590,3.591
EURILS,20260311,162400,3.591,3.591,3.591,3.591
EURILS,20260311,162500,3.591,3.591,3.591,3.591
EURILS,20260311,162600,3.592,3.592,3.592,3.592
EURILS,20260311,162700,3.593,3.593,3.593,3.593
EURILS,20260311,162800,3.594,3.594,3.593,3.594
EURILS,20260311,162900,3.594,3.594,3.594,3.594
EURILS,20260311,163000,3.595,3.596,3.595,3.596
EURILS,20260311,163100,3.596,3.596,3.596,3.596
EURILS,20260311,163200,3.596,3.596,3.596,3.596
EURILS,20260311,163300,3.596,3.596,3.595,3.595
EURILS,20260311,163400,3.595,3.595,3.595,3.595
EURILS,20260311,163500,3.594,3.595,3.594,3.594
EURILS,20260311,163600,3.594,3.594,3.593,3.593
EURILS,20260311,163700,3.594,3.594,3.593,3.593
EURILS,20260311,163800,3.593,3.593,3.593,3.593
EURILS,20260311,163900,3.593,3.593,3.592,3.592
EURILS,20260311,164000,3.593,3.593,3.592,3.592
EURILS,20260311,164100,3.592,3.592,3.592,3.592
EURILS,20260311,164200,3.592,3.593,3.592,3.593
EURILS,20260311,164300,3.593,3.593,3.593,3.593
EURILS,20260311,164400,3.592,3.592,3.592,3.592
EURILS,20260311,164500,3.592,3.593,3.592,3.593
EURILS,20260311,164600,3.593,3.593,3.593,3.593
EURILS,20260311,164700,3.594,3.598,3.594,3.598
EURILS,20260311,164800,3.597,3.597,3.595,3.595
EURILS,20260311,164900,3.595,3.595,3.595,3.595
EURILS,20260311,165000,3.594,3.594,3.594,3.594
EURILS,20260311,165100,3.594,3.594,3.593,3.594
EURILS,20260311,165200,3.593,3.594,3.593,3.593
EURILS,20260311,165300,3.594,3.594,3.594,3.594
EURILS,20260311,165400,3.594,3.595,3.594,3.594
EURILS,20260311,165500,3.593,3.594,3.593,3.594
EURILS,20260311,165600,3.594,3.594,3.594,3.594
EURILS,20260311,165700,3.594,3.594,3.594,3.594
EURILS,20260311,165800,3.594,3.594,3.594,3.594
EURILS,20260311,165900,3.594,3.594,3.594,3.594
EURILS,20260311,170000,3.593,3.593,3.593,3.593
EURILS,20260311,170100,3.593,3.593,3.593,3.593
EURILS,20260311,170200,3.593,3.593,3.593,3.593
EURILS,20260311,170300,3.593,3.594,3.593,3.594
EURILS,20260311,170400,3.594,3.594,3.594,3.594
EURILS,20260311,170500,3.593,3.593,3.593,3.593
EURILS,20260311,170600,3.593,3.593,3.593,3.593
EURILS,20260311,170700,3.593,3.593,3.593,3.593
EURILS,20260311,170800,3.593,3.593,3.593,3.593
EURILS,20260311,170900,3.593,3.593,3.593,3.593
EURILS,20260311,171000,3.593,3.593,3.592,3.593
EURILS,20260311,171100,3.592,3.593,3.592,3.593
EURILS,20260311,171200,3.593,3.593,3.593,3.593
EURILS,20260311,171300,3.593,3.593,3.593,3.593
EURILS,20260311,171400,3.594,3.594,3.593,3.594
EURILS,20260311,171500,3.595,3.595,3.595,3.595
EURILS,20260311,171600,3.595,3.595,3.595,3.595
EURILS,20260311,171700,3.594,3.594,3.594,3.594
EURILS,20260311,171800,3.594,3.594,3.594,3.594
EURILS,20260311,171900,3.594,3.595,3.594,3.595
EURILS,20260311,172000,3.595,3.595,3.595,3.595
EURILS,20260311,172100,3.595,3.596,3.595,3.595
EURILS,20260311,172200,3.595,3.595,3.595,3.595
EURILS,20260311,172300,3.596,3.596,3.595,3.595
EURILS,20260311,172400,3.596,3.596,3.595,3.595
EURILS,20260311,172500,3.596,3.596,3.595,3.595
EURILS,20260311,172600,3.595,3.595,3.595,3.595
EURILS,20260311,172700,3.594,3.594,3.594,3.594
EURILS,20260311,172800,3.595,3.595,3.595,3.595
EURILS,20260311,172900,3.595,3.595,3.594,3.594
EURILS,20260311,173000,3.594,3.595,3.594,3.595
EURILS,20260311,173100,3.595,3.595,3.595,3.595
EURILS,20260311,173200,3.595,3.595,3.595,3.595
EURILS,20260311,173300,3.596,3.596,3.596,3.596
EURILS,20260311,173400,3.596,3.596,3.596,3.596
EURILS,20260311,173500,3.596,3.596,3.596,3.596
EURILS,20260311,173600,3.596,3.596,3.595,3.596
EURILS,20260311,173700,3.595,3.595,3.595,3.595
EURILS,20260311,173800,3.595,3.595,3.595,3.595
EURILS,20260311,173900,3.595,3.595,3.595,3.595
EURILS,20260311,174000,3.594,3.594,3.594,3.594
EURILS,20260311,174100,3.595,3.595,3.594,3.595
EURILS,20260311,174200,3.595,3.595,3.595,3.595
EURILS,20260311,174300,3.595,3.595,3.595,3.595
EURILS,20260311,174400,3.594,3.594,3.594,3.594
EURILS,20260311,174500,3.594,3.594,3.594,3.594
EURILS,20260311,174600,3.594,3.594,3.594,3.594
EURILS,20260311,174700,3.594,3.595,3.594,3.595
EURILS,20260311,174800,3.595,3.595,3.595,3.595
EURILS,20260311,174900,3.594,3.594,3.594,3.594
EURILS,20260311,175000,3.594,3.594,3.594,3.594
EURILS,20260311,175100,3.594,3.594,3.594,3.594
EURILS,20260311,175200,3.594,3.594,3.594,3.594
EURILS,20260311,175300,3.594,3.594,3.594,3.594
EURILS,20260311,175400,3.594,3.594,3.594,3.594
EURILS,20260311,175500,3.595,3.595,3.595,3.595
EURILS,20260311,175600,3.594,3.595,3.594,3.595
EURILS,20260311,175700,3.595,3.595,3.595,3.595
EURILS,20260311,175800,3.595,3.595,3.595,3.595
EURILS,20260311,175900,3.595,3.595,3.594,3.594
EURILS,20260311,180000,3.595,3.595,3.595,3.595
EURILS,20260311,180100,3.595,3.595,3.595,3.595
EURILS,20260311,180200,3.595,3.595,3.595,3.595
EURILS,20260311,180300,3.595,3.595,3.595,3.595
EURILS,20260311,180400,3.595,3.595,3.594,3.594
EURILS,20260311,180500,3.595,3.595,3.595,3.595
EURILS,20260311,180600,3.595,3.595,3.595,3.595
EURILS,20260311,180700,3.596,3.596,3.596,3.596
EURILS,20260311,180800,3.596,3.596,3.596,3.596
EURILS,20260311,180900,3.596,3.596,3.596,3.596
EURILS,20260311,181000,3.596,3.596,3.596,3.596
EURILS,20260311,181100,3.596,3.596,3.596,3.596
EURILS,20260311,181200,3.596,3.596,3.596,3.596
EURILS,20260311,181300,3.596,3.596,3.595,3.595
EURILS,20260311,181400,3.595,3.596,3.595,3.596
EURILS,20260311,181500,3.596,3.596,3.596,3.596
EURILS,20260311,181600,3.596,3.596,3.596,3.596
EURILS,20260311,181700,3.596,3.596,3.596,3.596
EURILS,20260311,181800,3.596,3.596,3.596,3.596
EURILS,20260311,181900,3.595,3.595,3.595,3.595
EURILS,20260311,182000,3.595,3.595,3.595,3.595
EURILS,20260311,182100,3.596,3.596,3.596,3.596
EURILS,20260311,182200,3.596,3.596,3.595,3.595
EURILS,20260311,182300,3.595,3.595,3.595,3.595
EURILS,20260311,182400,3.595,3.595,3.595,3.595
EURILS,20260311,182500,3.595,3.595,3.595,3.595
EURILS,20260311,182600,3.596,3.596,3.596,3.596
EURILS,20260311,182700,3.596,3.596,3.596,3.596
EURILS,20260311,182800,3.596,3.596,3.596,3.596
EURILS,20260311,182900,3.596,3.596,3.596,3.596
EURILS,20260311,183000,3.595,3.596,3.595,3.596
EURILS,20260311,183100,3.596,3.596,3.596,3.596
EURILS,20260311,183200,3.595,3.596,3.595,3.596
EURILS,20260311,183300,3.596,3.596,3.596,3.596
EURILS,20260311,183400,3.596,3.596,3.596,3.596
EURILS,20260311,183500,3.596,3.596,3.596,3.596
EURILS,20260311,183600,3.596,3.596,3.596,3.596
EURILS,20260311,183700,3.596,3.596,3.595,3.595
EURILS,20260311,183800,3.594,3.594,3.592,3.592
EURILS,20260311,183900,3.593,3.593,3.592,3.593
EURILS,20260311,184000,3.594,3.594,3.593,3.593
EURILS,20260311,184100,3.594,3.594,3.594,3.594
EURILS,20260311,184200,3.593,3.594,3.593,3.593
EURILS,20260311,184300,3.593,3.594,3.593,3.594
EURILS,20260311,184400,3.594,3.594,3.594,3.594
EURILS,20260311,184500,3.594,3.594,3.594,3.594
EURILS,20260311,184600,3.594,3.594,3.594,3.594
EURILS,20260311,184700,3.594,3.594,3.594,3.594
EURILS,20260311,184800,3.594,3.594,3.594,3.594
EURILS,20260311,184900,3.593,3.594,3.593,3.593
EURILS,20260311,185000,3.593,3.594,3.593,3.594
EURILS,20260311,185100,3.594,3.594,3.594,3.594
EURILS,20260311,185200,3.595,3.595,3.594,3.595
EURILS,20260311,185300,3.595,3.595,3.595,3.595
EURILS,20260311,185400,3.595,3.595,3.595,3.595
EURILS,20260311,185500,3.595,3.595,3.594,3.594
EURILS,20260311,185600,3.594,3.594,3.593,3.593
EURILS,20260311,185700,3.594,3.594,3.594,3.594
EURILS,20260311,185800,3.594,3.594,3.594,3.594
EURILS,20260311,185900,3.594,3.595,3.594,3.595
EURILS,20260311,190000,3.595,3.595,3.595,3.595
EURILS,20260311,190100,3.595,3.595,3.595,3.595
EURILS,20260311,190200,3.595,3.595,3.595,3.595
EURILS,20260311,190300,3.595,3.595,3.595,3.595
EURILS,20260311,190400,3.595,3.595,3.595,3.595
EURILS,20260311,190500,3.595,3.595,3.595,3.595
EURILS,20260311,190600,3.595,3.595,3.595,3.595
EURILS,20260311,190700,3.594,3.594,3.594,3.594
EURILS,20260311,190800,3.594,3.594,3.594,3.594
EURILS,20260311,190900,3.594,3.594,3.594,3.594
EURILS,20260311,191000,3.594,3.594,3.594,3.594
EURILS,20260311,191100,3.593,3.593,3.593,3.593
EURILS,20260311,191200,3.593,3.593,3.593,3.593
EURILS,20260311,191300,3.593,3.593,3.593,3.593
EURILS,20260311,191400,3.593,3.594,3.593,3.594
EURILS,20260311,191500,3.594,3.594,3.594,3.594
EURILS,20260311,191600,3.595,3.595,3.594,3.594
EURILS,20260311,191700,3.595,3.595,3.595,3.595
EURILS,20260311,191800,3.595,3.595,3.594,3.594
EURILS,20260311,191900,3.595,3.595,3.595,3.595
EURILS,20260311,192000,3.595,3.595,3.595,3.595
EURILS,20260311,192100,3.595,3.595,3.595,3.595
EURILS,20260311,192200,3.595,3.595,3.595,3.595
EURILS,20260311,192300,3.595,3.595,3.595,3.595
EURILS,20260311,192400,3.595,3.595,3.595,3.595
EURILS,20260311,192500,3.595,3.595,3.595,3.595
EURILS,20260311,192600,3.595,3.595,3.595,3.595
EURILS,20260311,192700,3.595,3.595,3.595,3.595
EURILS,20260311,192800,3.595,3.595,3.595,3.595
EURILS,20260311,192900,3.596,3.596,3.596,3.596
EURILS,20260311,193000,3.595,3.595,3.595,3.595
EURILS,20260311,193100,3.595,3.595,3.595,3.595
EURILS,20260311,193200,3.595,3.595,3.595,3.595
EURILS,20260311,193300,3.595,3.595,3.595,3.595
EURILS,20260311,193400,3.595,3.595,3.595,3.595
EURILS,20260311,193500,3.595,3.595,3.595,3.595
EURILS,20260311,193600,3.595,3.595,3.595,3.595
EURILS,20260311,193700,3.595,3.595,3.595,3.595
EURILS,20260311,193800,3.595,3.595,3.595,3.595
EURILS,20260311,193900,3.595,3.595,3.595,3.595
EURILS,20260311,194000,3.595,3.595,3.595,3.595
EURILS,20260311,194100,3.595,3.595,3.595,3.595
EURILS,20260311,194200,3.595,3.596,3.595,3.595
EURILS,20260311,194300,3.595,3.595,3.595,3.595
EURILS,20260311,194400,3.595,3.596,3.595,3.596
EURILS,20260311,194500,3.595,3.595,3.595,3.595
EURILS,20260311,194600,3.595,3.595,3.595,3.595
EURILS,20260311,194700,3.595,3.595,3.595,3.595
EURILS,20260311,194800,3.595,3.595,3.595,3.595
EURILS,20260311,194900,3.595,3.595,3.595,3.595
EURILS,20260311,195000,3.595,3.595,3.595,3.595
EURILS,20260311,195100,3.595,3.595,3.595,3.595
EURILS,20260311,195200,3.595,3.595,3.595,3.595
EURILS,20260311,195300,3.595,3.595,3.595,3.595
EURILS,20260311,195400,3.595,3.595,3.595,3.595
EURILS,20260311,195500,3.595,3.595,3.595,3.595
EURILS,20260311,195600,3.596,3.596,3.596,3.596
EURILS,20260311,195700,3.595,3.595,3.595,3.595
EURILS,20260311,195800,3.595,3.595,3.595,3.595
EURILS,20260311,195900,3.595,3.595,3.594,3.594
EURILS,20260311,200000,3.595,3.595,3.595,3.595
EURILS,20260311,200100,3.595,3.595,3.595,3.595
EURILS,20260311,200200,3.595,3.595,3.595,3.595
EURILS,20260311,200300,3.595,3.595,3.594,3.595
EURILS,20260311,200400,3.594,3.594,3.594,3.594
EURILS,20260311,200500,3.594,3.594,3.594,3.594
EURILS,20260311,200600,3.594,3.594,3.594,3.594
EURILS,20260311,200700,3.594,3.594,3.594,3.594
EURILS,20260311,200800,3.594,3.594,3.594,3.594
EURILS,20260311,200900,3.594,3.595,3.594,3.595
EURILS,20260311,201000,3.594,3.594,3.594,3.594
EURILS,20260311,201100,3.594,3.595,3.594,3.595
EURILS,20260311,201200,3.595,3.595,3.595,3.595
EURILS,20260311,201300,3.595,3.595,3.595,3.595
EURILS,20260311,201400,3.595,3.595,3.595,3.595
EURILS,20260311,201500,3.595,3.595,3.595,3.595
EURILS,20260311,201600,3.595,3.595,3.594,3.594
EURILS,20260311,201700,3.594,3.594,3.594,3.594
EURILS,20260311,201800,3.594,3.595,3.594,3.595
EURILS,20260311,201900,3.595,3.595,3.595,3.595
EURILS,20260311,202000,3.595,3.595,3.595,3.595
EURILS,20260311,202100,3.595,3.595,3.595,3.595
EURILS,20260311,202200,3.595,3.595,3.595,3.595
EURILS,20260311,202300,3.595,3.595,3.595,3.595
EURILS,20260311,202400,3.595,3.595,3.595,3.595
EURILS,20260311,202500,3.595,3.595,3.595,3.595
EURILS,20260311,202600,3.595,3.595,3.595,3.595
EURILS,20260311,202700,3.595,3.595,3.595,3.595
EURILS,20260311,202800,3.595,3.595,3.595,3.595
EURILS,20260311,202900,3.595,3.595,3.595,3.595
EURILS,20260311,203000,3.594,3.594,3.594,3.594
EURILS,20260311,203100,3.595,3.595,3.595,3.595
EURILS,20260311,203200,3.595,3.595,3.595,3.595
EURILS,20260311,203300,3.595,3.595,3.595,3.595
EURILS,20260311,203400,3.595,3.595,3.595,3.595
EURILS,20260311,203500,3.595,3.595,3.595,3.595
EURILS,20260311,203600,3.595,3.595,3.595,3.595
EURILS,20260311,203700,3.595,3.595,3.595,3.595
EURILS,20260311,203800,3.595,3.595,3.595,3.595
EURILS,20260311,203900,3.594,3.594,3.594,3.594
EURILS,20260311,204000,3.594,3.595,3.594,3.595
EURILS,20260311,204100,3.595,3.595,3.595,3.595
EURILS,20260311,204200,3.595,3.595,3.595,3.595
EURILS,20260311,204300,3.595,3.595,3.595,3.595
EURILS,20260311,204400,3.595,3.595,3.595,3.595
EURILS,20260311,204500,3.595,3.595,3.595,3.595
EURILS,20260311,204600,3.595,3.595,3.595,3.595
EURILS,20260311,204700,3.595,3.595,3.595,3.595
EURILS,20260311,204800,3.595,3.595,3.595,3.595
EURILS,20260311,204900,3.595,3.595,3.595,3.595
EURILS,20260311,205000,3.595,3.595,3.595,3.595
EURILS,20260311,205100,3.595,3.595,3.595,3.595
EURILS,20260311,205200,3.596,3.596,3.596,3.596
EURILS,20260311,205300,3.596,3.596,3.596,3.596
EURILS,20260311,205400,3.596,3.596,3.596,3.596
EURILS,20260311,205500,3.596,3.596,3.596,3.596
EURILS,20260311,205600,3.596,3.596,3.596,3.596
EURILS,20260311,205700,3.596,3.596,3.596,3.596
EURILS,20260311,205800,3.596,3.596,3.596,3.596
EURILS,20260311,205900,3.596,3.596,3.595,3.595
EURILS,20260311,210000,3.595,3.595,3.595,3.595
EURILS,20260311,210100,3.596,3.596,3.595,3.595
EURILS,20260311,210200,3.595,3.595,3.595,3.595
EURILS,20260311,210300,3.595,3.595,3.595,3.595
EURILS,20260311,210400,3.595,3.595,3.595,3.595
EURILS,20260311,210500,3.595,3.595,3.595,3.595
EURILS,20260311,210600,3.595,3.595,3.595,3.595
EURILS,20260311,210700,3.594,3.595,3.594,3.595
EURILS,20260311,210800,3.595,3.595,3.595,3.595
EURILS,20260311,210900,3.595,3.595,3.595,3.595
EURILS,20260311,211000,3.595,3.595,3.595,3.595
EURILS,20260311,211100,3.595,3.595,3.595,3.595
EURILS,20260311,211200,3.595,3.595,3.595,3.595
EURILS,20260311,211300,3.595,3.595,3.595,3.595
EURILS,20260311,211400,3.595,3.595,3.595,3.595
EURILS,20260311,211500,3.595,3.595,3.595,3.595
EURILS,20260311,211600,3.595,3.595,3.595,3.595
EURILS,20260311,211700,3.595,3.595,3.595,3.595
EURILS,20260311,211800,3.595,3.595,3.595,3.595
EURILS,20260311,211900,3.595,3.595,3.595,3.595
EURILS,20260311,212000,3.595,3.595,3.595,3.595
EURILS,20260311,212100,3.595,3.595,3.595,3.595
EURILS,20260311,212200,3.595,3.595,3.595,3.595
EURILS,20260311,212300,3.595,3.595,3.595,3.595
EURILS,20260311,212400,3.595,3.595,3.595,3.595
EURILS,20260311,212500,3.595,3.595,3.595,3.595
EURILS,20260311,212600,3.595,3.595,3.595,3.595
EURILS,20260311,212700,3.595,3.595,3.595,3.595
EURILS,20260311,212800,3.595,3.595,3.595,3.595
EURILS,20260311,212900,3.595,3.595,3.595,3.595
EURILS,20260311,213000,3.595,3.595,3.595,3.595
EURILS,20260311,213100,3.595,3.595,3.595,3.595
EURILS,20260311,213200,3.595,3.595,3.595,3.595
EURILS,20260311,213300,3.595,3.595,3.595,3.595
EURILS,20260311,213400,3.595,3.595,3.595,3.595
EURILS,20260311,213500,3.595,3.595,3.595,3.595
EURILS,20260311,213600,3.594,3.594,3.594,3.594
EURILS,20260311,213700,3.594,3.594,3.594,3.594
EURILS,20260311,213800,3.594,3.594,3.594,3.594
EURILS,20260311,213900,3.594,3.594,3.594,3.594
EURILS,20260311,214000,3.594,3.594,3.594,3.594
EURILS,20260311,214100,3.594,3.594,3.594,3.594
EURILS,20260311,214200,3.594,3.594,3.594,3.594
EURILS,20260311,214300,3.594,3.594,3.594,3.594
EURILS,20260311,214400,3.593,3.593,3.593,3.593
EURILS,20260311,214500,3.593,3.594,3.593,3.594
EURILS,20260311,214600,3.594,3.594,3.593,3.593
EURILS,20260311,214700,3.593,3.593,3.593,3.593
EURILS,20260311,214800,3.593,3.593,3.593,3.593
EURILS,20260311,214900,3.593,3.593,3.593,3.593
EURILS,20260311,215000,3.593,3.593,3.593,3.593
EURILS,20260311,215100,3.593,3.593,3.593,3.593
EURILS,20260311,215200,3.593,3.593,3.593,3.593
EURILS,20260311,215300,3.593,3.593,3.593,3.593
EURILS,20260311,215400,3.593,3.593,3.593,3.593
EURILS,20260311,215500,3.593,3.593,3.593,3.593
EURILS,20260311,215600,3.593,3.593,3.593,3.593
EURILS,20260311,215700,3.593,3.594,3.593,3.594
EURILS,20260311,215800,3.593,3.593,3.593,3.593
EURILS,20260311,215900,3.594,3.594,3.594,3.594
EURILS,20260311,220000,3.594,3.594,3.594,3.594
EURILS,20260311,220100,3.594,3.594,3.594,3.594
EURILS,20260311,220200,3.594,3.594,3.594,3.594
EURILS,20260311,220300,3.594,3.594,3.594,3.594
EURILS,20260311,220400,3.594,3.594,3.594,3.594
EURILS,20260311,220500,3.594,3.594,3.594,3.594
EURILS,20260311,220600,3.594,3.594,3.594,3.594
EURILS,20260311,220700,3.594,3.594,3.594,3.594
EURILS,20260311,220800,3.594,3.594,3.594,3.594
EURILS,20260311,220900,3.594,3.594,3.594,3.594
EURILS,20260311,221000,3.594,3.594,3.594,3.594
EURILS,20260311,221100,3.594,3.594,3.594,3.594
EURILS,20260311,221200,3.594,3.594,3.594,3.594
EURILS,20260311,221300,3.594,3.594,3.594,3.594
EURILS,20260311,221400,3.594,3.594,3.594,3.594
EURILS,20260311,221500,3.594,3.594,3.594,3.594
EURILS,20260311,221600,3.595,3.595,3.595,3.595
EURILS,20260311,221700,3.595,3.595,3.595,3.595
EURILS,20260311,221800,3.595,3.595,3.594,3.594
EURILS,20260311,221900,3.594,3.594,3.594,3.594
EURILS,20260311,222000,3.594,3.594,3.594,3.594
EURILS,20260311,222100,3.594,3.594,3.594,3.594
EURILS,20260311,222200,3.594,3.594,3.594,3.594
EURILS,20260311,222300,3.594,3.594,3.594,3.594
EURILS,20260311,222400,3.594,3.594,3.594,3.594
EURILS,20260311,222500,3.594,3.594,3.594,3.594
EURILS,20260311,222600,3.594,3.594,3.594,3.594
EURILS,20260311,222700,3.593,3.593,3.593,3.593
EURILS,20260311,222800,3.593,3.593,3.593,3.593
EURILS,20260311,222900,3.593,3.593,3.593,3.593
EURILS,20260311,223000,3.593,3.593,3.593,3.593
EURILS,20260311,223100,3.593,3.593,3.593,3.593
EURILS,20260311,223200,3.593,3.593,3.593,3.593
EURILS,20260311,223300,3.593,3.593,3.593,3.593
EURILS,20260311,223400,3.593,3.593,3.593,3.593
EURILS,20260311,223500,3.593,3.593,3.593,3.593
EURILS,20260311,223600,3.593,3.593,3.593,3.593
EURILS,20260311,223700,3.593,3.593,3.593,3.593
EURILS,20260311,223800,3.593,3.593,3.593,3.593
EURILS,20260311,223900,3.593,3.593,3.593,3.593
EURILS,20260311,224000,3.593,3.593,3.593,3.593
EURILS,20260311,224100,3.593,3.593,3.593,3.593
EURILS,20260311,224200,3.593,3.593,3.593,3.593
EURILS,20260311,224300,3.593,3.593,3.593,3.593
EURILS,20260311,224400,3.593,3.593,3.593,3.593
EURILS,20260311,224500,3.594,3.594,3.594,3.594
EURILS,20260311,224600,3.594,3.594,3.594,3.594
EURILS,20260311,224700,3.594,3.594,3.594,3.594
EURILS,20260311,224800,3.594,3.594,3.594,3.594
EURILS,20260311,224900,3.594,3.594,3.594,3.594
EURILS,20260311,225000,3.594,3.594,3.594,3.594
EURILS,20260311,225100,3.594,3.594,3.594,3.594
EURILS,20260311,225200,3.594,3.594,3.594,3.594
EURILS,20260311,225300,3.594,3.594,3.594,3.594
EURILS,20260311,225400,3.594,3.594,3.594,3.594
EURILS,20260311,225500,3.594,3.594,3.593,3.593
EURILS,20260311,225600,3.594,3.594,3.593,3.593
EURILS,20260311,225700,3.594,3.595,3.594,3.595
EURILS,20260311,225800,3.595,3.595,3.595,3.595
EURILS,20260311,225900,3.595,3.595,3.595,3.595
EURILS,20260311,230000,3.595,3.596,3.595,3.596
EURILS,20260311,230100,3.595,3.595,3.595,3.595
EURILS,20260311,230200,3.595,3.595,3.595,3.595
EURILS,20260311,230300,3.595,3.595,3.595,3.595
EURILS,20260311,230400,3.595,3.595,3.594,3.594
EURILS,20260311,230500,3.594,3.594,3.594,3.594
EURILS,20260311,230600,3.594,3.594,3.594,3.594
EURILS,20260311,230700,3.594,3.594,3.594,3.594
EURILS,20260311,230800,3.594,3.594,3.594,3.594
EURILS,20260311,230900,3.594,3.594,3.594,3.594
EURILS,20260311,231000,3.594,3.594,3.594,3.594
EURILS,20260311,231100,3.594,3.594,3.594,3.594
EURILS,20260311,231200,3.594,3.594,3.594,3.594
EURILS,20260311,231300,3.594,3.594,3.594,3.594
EURILS,20260311,231400,3.594,3.594,3.594,3.594
EURILS,20260311,231500,3.594,3.594,3.594,3.594
EURILS,20260311,231600,3.594,3.594,3.594,3.594
EURILS,20260311,231700,3.594,3.594,3.594,3.594
EURILS,20260311,231800,3.594,3.594,3.594,3.594
EURILS,20260311,231900,3.594,3.594,3.594,3.594
EURILS,20260311,232000,3.594,3.594,3.594,3.594
EURILS,20260311,232100,3.594,3.594,3.594,3.594
EURILS,20260311,232200,3.594,3.594,3.594,3.594
EURILS,20260311,232300,3.594,3.594,3.594,3.594
EURILS,20260311,232400,3.594,3.594,3.594,3.594
EURILS,20260311,232500,3.593,3.593,3.593,3.593
EURILS,20260311,232600,3.593,3.593,3.593,3.593
EURILS,20260311,232700,3.593,3.593,3.593,3.593
EURILS,20260311,232800,3.593,3.593,3.592,3.592
EURILS,20260311,232900,3.592,3.592,3.592,3.592
EURILS,20260311,233000,3.592,3.592,3.592,3.592
EURILS,20260311,233100,3.592,3.592,3.592,3.592
EURILS,20260311,233200,3.592,3.592,3.592,3.592
EURILS,20260311,233300,3.592,3.592,3.591,3.591
EURILS,20260311,233400,3.591,3.591,3.591,3.591
EURILS,20260311,233500,3.591,3.591,3.590,3.590
EURILS,20260311,233600,3.591,3.591,3.591,3.591
EURILS,20260311,233700,3.591,3.591,3.590,3.590
EURILS,20260311,233800,3.591,3.591,3.590,3.590
EURILS,20260311,233900,3.590,3.590,3.590,3.590
EURILS,20260311,234000,3.590,3.590,3.590,3.590
EURILS,20260311,234100,3.590,3.590,3.590,3.590
EURILS,20260311,234200,3.589,3.590,3.589,3.590
EURILS,20260311,234300,3.589,3.589,3.589,3.589
EURILS,20260311,234400,3.589,3.589,3.589,3.589
EURILS,20260311,234500,3.589,3.589,3.589,3.589
EURILS,20260311,234600,3.589,3.589,3.589,3.589
EURILS,20260311,234700,3.589,3.589,3.589,3.589
EURILS,20260311,234800,3.589,3.589,3.589,3.589
EURILS,20260311,234900,3.589,3.589,3.589,3.589
EURILS,20260311,235000,3.589,3.589,3.589,3.589
EURILS,20260311,235100,3.589,3.589,3.589,3.589
EURILS,20260311,235200,3.589,3.589,3.589,3.589
EURILS,20260311,235300,3.589,3.589,3.589,3.589
EURILS,20260311,235400,3.589,3.589,3.589,3.589
EURILS,20260311,235500,3.589,3.589,3.589,3.589
EURILS,20260311,235600,3.589,3.589,3.588,3.588
EURILS,20260311,235700,3.588,3.588,3.588,3.588
EURILS,20260311,235800,3.588,3.588,3.588,3.588
EURILS,20260311,235900,3.588,3.588,3.588,3.588
EURILS,20260312,000000,3.589,3.589,3.589,3.589
EURNOK,20260311,000100,11.183,11.184,11.183,11.184
EURNOK,20260311,000200,11.185,11.185,11.184,11.184
EURNOK,20260311,000300,11.184,11.184,11.184,11.184
EURNOK,20260311,000400,11.185,11.185,11.183,11.183
EURNOK,20260311,000500,11.184,11.184,11.184,11.184
EURNOK,20260311,000600,11.183,11.184,11.183,11.183
EURNOK,20260311,000700,11.182,11.182,11.182,11.182
EURNOK,20260311,000800,11.183,11.184,11.183,11.184
EURNOK,20260311,000900,11.183,11.183,11.183,11.183
EURNOK,20260311,001000,11.183,11.183,11.183,11.183
EURNOK,20260311,001100,11.183,11.183,11.182,11.182
EURNOK,20260311,001200,11.183,11.184,11.183,11.183
EURNOK,20260311,001300,11.183,11.183,11.182,11.182
EURNOK,20260311,001400,11.183,11.184,11.183,11.183
EURNOK,20260311,001500,11.184,11.187,11.183,11.187
EURNOK,20260311,001600,11.186,11.187,11.185,11.187
EURNOK,20260311,001700,11.188,11.188,11.187,11.187
EURNOK,20260311,001800,11.187,11.188,11.186,11.188
EURNOK,20260311,001900,11.189,11.189,11.187,11.188
EURNOK,20260311,002000,11.187,11.188,11.186,11.187
EURNOK,20260311,002100,11.186,11.189,11.186,11.189
EURNOK,20260311,002200,11.188,11.188,11.187,11.187
EURNOK,20260311,002300,11.186,11.188,11.186,11.187
EURNOK,20260311,002400,11.188,11.189,11.187,11.188
EURNOK,20260311,002500,11.189,11.189,11.187,11.188
EURNOK,20260311,002600,11.187,11.189,11.187,11.189
EURNOK,20260311,002700,11.189,11.190,11.189,11.189
EURNOK,20260311,002800,11.189,11.189,11.189,11.189
EURNOK,20260311,002900,11.190,11.190,11.189,11.189
EURNOK,20260311,003000,11.191,11.191,11.189,11.189
EURNOK,20260311,003100,11.188,11.190,11.188,11.189
EURNOK,20260311,003200,11.190,11.191,11.189,11.190
EURNOK,20260311,003300,11.191,11.191,11.189,11.191
EURNOK,20260311,003400,11.190,11.190,11.188,11.189
EURNOK,20260311,003500,11.188,11.189,11.188,11.189
EURNOK,20260311,003600,11.188,11.192,11.188,11.192
EURNOK,20260311,003700,11.193,11.193,11.192,11.192
EURNOK,20260311,003800,11.191,11.192,11.191,11.192
EURNOK,20260311,003900,11.191,11.191,11.189,11.191
EURNOK,20260311,004000,11.190,11.191,11.190,11.190
EURNOK,20260311,004100,11.191,11.192,11.189,11.191
EURNOK,20260311,004200,11.190,11.191,11.190,11.191
EURNOK,20260311,004300,11.190,11.191,11.189,11.191
EURNOK,20260311,004400,11.192,11.192,11.192,11.192
EURNOK,20260311,004500,11.191,11.191,11.190,11.190
EURNOK,20260311,004600,11.191,11.191,11.189,11.191
EURNOK,20260311,004700,11.190,11.191,11.189,11.191
EURNOK,20260311,004800,11.189,11.192,11.189,11.191
EURNOK,20260311,004900,11.190,11.191,11.188,11.189
EURNOK,20260311,005000,11.190,11.190,11.189,11.189
EURNOK,20260311,005100,11.188,11.190,11.188,11.190
EURNOK,20260311,005200,11.189,11.191,11.189,11.190
EURNOK,20260311,005300,11.191,11.191,11.189,11.191
EURNOK,20260311,005400,11.192,11.192,11.191,11.191
EURNOK,20260311,005500,11.192,11.192,11.190,11.191
EURNOK,20260311,005600,11.190,11.192,11.190,11.191
EURNOK,20260311,005700,11.192,11.192,11.189,11.192
EURNOK,20260311,005800,11.191,11.191,11.191,11.191
EURNOK,20260311,005900,11.191,11.191,11.191,11.191
EURNOK,20260311,010000,11.189,11.191,11.187,11.188
EURNOK,20260311,010100,11.189,11.191,11.188,11.188
EURNOK,20260311,010200,11.189,11.189,11.187,11.187
EURNOK,20260311,010300,11.188,11.189,11.187,11.188
EURNOK,20260311,010400,11.187,11.188,11.186,11.186
EURNOK,20260311,010500,11.187,11.187,11.185,11.186
EURNOK,20260311,010600,11.185,11.186,11.185,11.185
EURNOK,20260311,010700,11.186,11.186,11.186,11.186
EURNOK,20260311,010800,11.187,11.187,11.185,11.186
EURNOK,20260311,010900,11.186,11.186,11.186,11.186
EURNOK,20260311,011000,11.187,11.189,11.187,11.189
EURNOK,20260311,011100,11.188,11.192,11.188,11.192
EURNOK,20260311,011200,11.191,11.193,11.191,11.192
EURNOK,20260311,011300,11.191,11.194,11.191,11.193
EURNOK,20260311,011400,11.194,11.196,11.193,11.196
EURNOK,20260311,011500,11.195,11.198,11.195,11.197
EURNOK,20260311,011600,11.198,11.199,11.198,11.198
EURNOK,20260311,011700,11.199,11.202,11.199,11.201
EURNOK,20260311,011800,11.202,11.203,11.201,11.201
EURNOK,20260311,011900,11.202,11.203,11.201,11.203
EURNOK,20260311,012000,11.204,11.205,11.202,11.204
EURNOK,20260311,012100,11.203,11.204,11.202,11.203
EURNOK,20260311,012200,11.202,11.202,11.197,11.197
EURNOK,20260311,012300,11.198,11.199,11.198,11.198
EURNOK,20260311,012400,11.199,11.199,11.199,11.199
EURNOK,20260311,012500,11.200,11.200,11.199,11.199
EURNOK,20260311,012600,11.200,11.200,11.199,11.199
EURNOK,20260311,012700,11.200,11.203,11.200,11.203
EURNOK,20260311,012800,11.205,11.208,11.205,11.208
EURNOK,20260311,012900,11.207,11.207,11.205,11.206
EURNOK,20260311,013000,11.207,11.207,11.207,11.207
EURNOK,20260311,013100,11.206,11.206,11.202,11.205
EURNOK,20260311,013200,11.204,11.204,11.203,11.204
EURNOK,20260311,013300,11.205,11.205,11.202,11.202
EURNOK,20260311,013400,11.201,11.204,11.201,11.202
EURNOK,20260311,013500,11.203,11.204,11.203,11.203
EURNOK,20260311,013600,11.202,11.202,11.201,11.202
EURNOK,20260311,013700,11.201,11.202,11.201,11.201
EURNOK,20260311,013800,11.201,11.201,11.201,11.201
EURNOK,20260311,013900,11.200,11.200,11.199,11.199
EURNOK,20260311,014000,11.199,11.199,11.199,11.199
EURNOK,20260311,014100,11.199,11.200,11.199,11.200
EURNOK,20260311,014200,11.199,11.200,11.199,11.200
EURNOK,20260311,014300,11.201,11.201,11.201,11.201
EURNOK,20260311,014400,11.201,11.201,11.201,11.201
EURNOK,20260311,014500,11.201,11.203,11.201,11.203
EURNOK,20260311,014600,11.202,11.203,11.202,11.202
EURNOK,20260311,014700,11.203,11.203,11.202,11.202
EURNOK,20260311,014800,11.201,11.201,11.201,11.201
EURNOK,20260311,014900,11.201,11.203,11.201,11.202
EURNOK,20260311,015000,11.201,11.201,11.200,11.200
EURNOK,20260311,015100,11.201,11.201,11.200,11.200
EURNOK,20260311,015200,11.200,11.201,11.200,11.201
EURNOK,20260311,015300,11.202,11.202,11.201,11.201
EURNOK,20260311,015400,11.202,11.202,11.202,11.202
EURNOK,20260311,015500,11.202,11.202,11.201,11.201
EURNOK,20260311,015600,11.200,11.200,11.200,11.200
EURNOK,20260311,015700,11.200,11.201,11.200,11.201
EURNOK,20260311,015800,11.201,11.201,11.201,11.201
EURNOK,20260311,015900,11.200,11.200,11.200,11.200
EURNOK,20260311,020000,11.200,11.200,11.199,11.199
EURNOK,20260311,020100,11.200,11.200,11.199,11.200
EURNOK,20260311,020200,11.199,11.199,11.198,11.198
EURNOK,20260311,020300,11.198,11.198,11.196,11.197
EURNOK,20260311,020400,11.196,11.196,11.195,11.195
EURNOK,20260311,020500,11.196,11.196,11.194,11.194
EURNOK,20260311,020600,11.194,11.194,11.194,11.194
EURNOK,20260311,020700,11.195,11.195,11.193,11.193
EURNOK,20260311,020800,11.191,11.192,11.190,11.190
EURNOK,20260311,020900,11.191,11.191,11.190,11.191
EURNOK,20260311,021000,11.190,11.191,11.188,11.188
EURNOK,20260311,021100,11.187,11.188,11.187,11.188
EURNOK,20260311,021200,11.187,11.187,11.186,11.187
EURNOK,20260311,021300,11.187,11.187,11.186,11.186
EURNOK,20260311,021400,11.187,11.187,11.186,11.186
EURNOK,20260311,021500,11.187,11.187,11.187,11.187
EURNOK,20260311,021600,11.187,11.188,11.186,11.187
EURNOK,20260311,021700,11.188,11.189,11.188,11.189
EURNOK,20260311,021800,11.189,11.189,11.189,11.189
EURNOK,20260311,021900,11.188,11.189,11.188,11.189
EURNOK,20260311,022000,11.189,11.189,11.188,11.189
EURNOK,20260311,022100,11.188,11.189,11.188,11.188
EURNOK,20260311,022200,11.188,11.188,11.188,11.188
EURNOK,20260311,022300,11.189,11.189,11.188,11.188
EURNOK,20260311,022400,11.188,11.188,11.188,11.188
EURNOK,20260311,022500,11.188,11.188,11.188,11.188
EURNOK,20260311,022600,11.189,11.189,11.188,11.189
EURNOK,20260311,022700,11.189,11.189,11.188,11.189
EURNOK,20260311,022800,11.189,11.189,11.189,11.189
EURNOK,20260311,022900,11.188,11.188,11.188,11.188
EURNOK,20260311,023000,11.189,11.189,11.189,11.189
EURNOK,20260311,023100,11.189,11.189,11.188,11.188
EURNOK,20260311,023200,11.188,11.188,11.188,11.188
EURNOK,20260311,023300,11.187,11.187,11.187,11.187
EURNOK,20260311,023400,11.187,11.188,11.187,11.188
EURNOK,20260311,023500,11.188,11.188,11.187,11.187
EURNOK,20260311,023600,11.186,11.187,11.186,11.187
EURNOK,20260311,023700,11.187,11.187,11.187,11.187
EURNOK,20260311,023800,11.188,11.189,11.188,11.189
EURNOK,20260311,023900,11.188,11.188,11.187,11.187
EURNOK,20260311,024000,11.188,11.188,11.187,11.188
EURNOK,20260311,024100,11.188,11.188,11.188,11.188
EURNOK,20260311,024200,11.187,11.188,11.187,11.187
EURNOK,20260311,024300,11.188,11.188,11.188,11.188
EURNOK,20260311,024400,11.188,11.188,11.187,11.187
EURNOK,20260311,024500,11.188,11.188,11.187,11.188
EURNOK,20260311,024600,11.188,11.188,11.188,11.188
EURNOK,20260311,024700,11.187,11.187,11.186,11.187
EURNOK,20260311,024800,11.187,11.187,11.187,11.187
EURNOK,20260311,024900,11.188,11.188,11.188,11.188
EURNOK,20260311,025000,11.188,11.188,11.188,11.188
EURNOK,20260311,025100,11.189,11.189,11.189,11.189
EURNOK,20260311,025200,11.189,11.189,11.188,11.188
EURNOK,20260311,025300,11.189,11.189,11.188,11.188
EURNOK,20260311,025400,11.188,11.188,11.187,11.187
EURNOK,20260311,025500,11.187,11.187,11.187,11.187
EURNOK,20260311,025600,11.187,11.187,11.187,11.187
EURNOK,20260311,025700,11.187,11.187,11.187,11.187
EURNOK,20260311,025800,11.187,11.187,11.187,11.187
EURNOK,20260311,025900,11.187,11.189,11.187,11.189
EURNOK,20260311,030000,11.188,11.189,11.188,11.189
EURNOK,20260311,030100,11.189,11.189,11.189,11.189
EURNOK,20260311,030200,11.188,11.188,11.188,11.188
EURNOK,20260311,030300,11.188,11.188,11.187,11.187
EURNOK,20260311,030400,11.186,11.186,11.186,11.186
EURNOK,20260311,030500,11.186,11.186,11.186,11.186
EURNOK,20260311,030600,11.186,11.186,11.186,11.186
EURNOK,20260311,030700,11.186,11.186,11.186,11.186
EURNOK,20260311,030800,11.187,11.187,11.187,11.187
EURNOK,20260311,030900,11.187,11.187,11.187,11.187
EURNOK,20260311,031000,11.187,11.187,11.187,11.187
EURNOK,20260311,031100,11.188,11.188,11.188,11.188
EURNOK,20260311,031200,11.188,11.188,11.188,11.188
EURNOK,20260311,031300,11.188,11.188,11.187,11.187
EURNOK,20260311,031400,11.187,11.187,11.187,11.187
EURNOK,20260311,031500,11.187,11.187,11.187,11.187
EURNOK,20260311,031600,11.187,11.188,11.187,11.187
EURNOK,20260311,031700,11.188,11.188,11.187,11.187
EURNOK,20260311,031800,11.187,11.187,11.187,11.187
EURNOK,20260311,031900,11.186,11.187,11.186,11.187
EURNOK,20260311,032000,11.187,11.187,11.187,11.187
EURNOK,20260311,032100,11.187,11.187,11.186,11.186
EURNOK,20260311,032200,11.187,11.187,11.186,11.186
EURNOK,20260311,032300,11.185,11.185,11.182,11.182
EURNOK,20260311,032400,11.181,11.181,11.179,11.179
EURNOK,20260311,032500,11.180,11.180,11.178,11.178
EURNOK,20260311,032600,11.179,11.179,11.177,11.177
EURNOK,20260311,032700,11.176,11.180,11.175,11.179
EURNOK,20260311,032800,11.180,11.180,11.180,11.180
EURNOK,20260311,032900,11.179,11.181,11.179,11.181
EURNOK,20260311,033000,11.182,11.182,11.181,11.181
EURNOK,20260311,033100,11.180,11.181,11.180,11.180
EURNOK,20260311,033200,11.180,11.180,11.179,11.180
EURNOK,20260311,033300,11.180,11.180,11.180,11.180
EURNOK,20260311,033400,11.181,11.183,11.181,11.183
EURNOK,20260311,033500,11.184,11.184,11.184,11.184
EURNOK,20260311,033600,11.185,11.186,11.185,11.185
EURNOK,20260311,033700,11.184,11.187,11.184,11.186
EURNOK,20260311,033800,11.186,11.186,11.186,11.186
EURNOK,20260311,033900,11.186,11.186,11.184,11.184
EURNOK,20260311,034000,11.183,11.184,11.181,11.181
EURNOK,20260311,034100,11.182,11.182,11.182,11.182
EURNOK,20260311,034200,11.182,11.182,11.181,11.182
EURNOK,20260311,034300,11.182,11.183,11.180,11.180
EURNOK,20260311,034400,11.181,11.181,11.180,11.181
EURNOK,20260311,034500,11.182,11.182,11.182,11.182
EURNOK,20260311,034600,11.182,11.183,11.181,11.183
EURNOK,20260311,034700,11.184,11.184,11.179,11.179
EURNOK,20260311,034800,11.178,11.179,11.175,11.175
EURNOK,20260311,034900,11.176,11.176,11.175,11.176
EURNOK,20260311,035000,11.175,11.175,11.175,11.175
EURNOK,20260311,035100,11.174,11.175,11.174,11.175
EURNOK,20260311,035200,11.174,11.175,11.173,11.174
EURNOK,20260311,035300,11.173,11.174,11.173,11.174
EURNOK,20260311,035400,11.173,11.174,11.173,11.174
EURNOK,20260311,035500,11.174,11.174,11.174,11.174
EURNOK,20260311,035600,11.173,11.173,11.173,11.173
EURNOK,20260311,035700,11.173,11.173,11.173,11.173
EURNOK,20260311,035800,11.174,11.174,11.174,11.174
EURNOK,20260311,035900,11.174,11.174,11.174,11.174
EURNOK,20260311,040000,11.174,11.174,11.174,11.174
EURNOK,20260311,040100,11.173,11.174,11.173,11.174
EURNOK,20260311,040200,11.174,11.174,11.174,11.174
EURNOK,20260311,040300,11.175,11.175,11.174,11.175
EURNOK,20260311,040400,11.175,11.175,11.175,11.175
EURNOK,20260311,040500,11.174,11.174,11.174,11.174
EURNOK,20260311,040600,11.174,11.174,11.173,11.174
EURNOK,20260311,040700,11.174,11.174,11.174,11.174
EURNOK,20260311,040800,11.173,11.173,11.173,11.173
EURNOK,20260311,040900,11.173,11.173,11.173,11.173
EURNOK,20260311,041000,11.173,11.173,11.173,11.173
EURNOK,20260311,041100,11.173,11.173,11.173,11.173
EURNOK,20260311,041200,11.173,11.173,11.173,11.173
EURNOK,20260311,041300,11.173,11.173,11.173,11.173
EURNOK,20260311,041400,11.173,11.173,11.173,11.173
EURNOK,20260311,041500,11.174,11.174,11.174,11.174
EURNOK,20260311,041600,11.174,11.174,11.172,11.172
EURNOK,20260311,041700,11.173,11.178,11.173,11.177
EURNOK,20260311,041800,11.178,11.178,11.178,11.178
EURNOK,20260311,041900,11.178,11.178,11.178,11.178
EURNOK,20260311,042000,11.177,11.178,11.177,11.178
EURNOK,20260311,042100,11.179,11.179,11.177,11.177
EURNOK,20260311,042200,11.176,11.176,11.175,11.175
EURNOK,20260311,042300,11.175,11.176,11.175,11.175
EURNOK,20260311,042400,11.175,11.175,11.175,11.175
EURNOK,20260311,042500,11.176,11.178,11.176,11.178
EURNOK,20260311,042600,11.177,11.177,11.175,11.175
EURNOK,20260311,042700,11.174,11.174,11.174,11.174
EURNOK,20260311,042800,11.174,11.174,11.174,11.174
EURNOK,20260311,042900,11.174,11.174,11.173,11.173
EURNOK,20260311,043000,11.173,11.173,11.172,11.173
EURNOK,20260311,043100,11.174,11.175,11.174,11.175
EURNOK,20260311,043200,11.176,11.176,11.175,11.175
EURNOK,20260311,043300,11.176,11.176,11.176,11.176
EURNOK,20260311,043400,11.177,11.177,11.177,11.177
EURNOK,20260311,043500,11.177,11.177,11.176,11.177
EURNOK,20260311,043600,11.178,11.179,11.178,11.178
EURNOK,20260311,043700,11.178,11.178,11.178,11.178
EURNOK,20260311,043800,11.177,11.178,11.177,11.178
EURNOK,20260311,043900,11.178,11.178,11.178,11.178
EURNOK,20260311,044000,11.178,11.179,11.178,11.179
EURNOK,20260311,044100,11.179,11.179,11.179,11.179
EURNOK,20260311,044200,11.178,11.179,11.178,11.179
EURNOK,20260311,044300,11.179,11.179,11.179,11.179
EURNOK,20260311,044400,11.179,11.179,11.179,11.179
EURNOK,20260311,044500,11.179,11.179,11.179,11.179
EURNOK,20260311,044600,11.179,11.179,11.179,11.179
EURNOK,20260311,044700,11.179,11.179,11.179,11.179
EURNOK,20260311,044800,11.179,11.179,11.179,11.179
EURNOK,20260311,044900,11.180,11.180,11.179,11.179
EURNOK,20260311,045000,11.178,11.178,11.178,11.178
EURNOK,20260311,045100,11.177,11.177,11.177,11.177
EURNOK,20260311,045200,11.177,11.177,11.177,11.177
EURNOK,20260311,045300,11.178,11.178,11.177,11.178
EURNOK,20260311,045400,11.177,11.178,11.177,11.178
EURNOK,20260311,045500,11.178,11.178,11.178,11.178
EURNOK,20260311,045600,11.178,11.178,11.178,11.178
EURNOK,20260311,045700,11.178,11.178,11.178,11.178
EURNOK,20260311,045800,11.177,11.178,11.177,11.178
EURNOK,20260311,045900,11.178,11.178,11.178,11.178
EURNOK,20260311,050000,11.177,11.177,11.177,11.177
EURNOK,20260311,050100,11.176,11.176,11.175,11.175
EURNOK,20260311,050200,11.175,11.175,11.174,11.174
EURNOK,20260311,050300,11.174,11.175,11.174,11.175
EURNOK,20260311,050400,11.176,11.176,11.176,11.176
EURNOK,20260311,050500,11.176,11.176,11.176,11.176
EURNOK,20260311,050600,11.177,11.177,11.177,11.177
EURNOK,20260311,050700,11.177,11.177,11.177,11.177
EURNOK,20260311,050800,11.177,11.177,11.177,11.177
EURNOK,20260311,050900,11.177,11.178,11.177,11.178
EURNOK,20260311,051000,11.178,11.178,11.178,11.178
EURNOK,20260311,051100,11.177,11.177,11.177,11.177
EURNOK,20260311,051200,11.177,11.179,11.177,11.178
EURNOK,20260311,051300,11.178,11.178,11.178,11.178
EURNOK,20260311,051400,11.178,11.178,11.178,11.178
EURNOK,20260311,051500,11.179,11.179,11.178,11.178
EURNOK,20260311,051600,11.178,11.179,11.178,11.179
EURNOK,20260311,051700,11.179,11.179,11.179,11.179
EURNOK,20260311,051800,11.179,11.179,11.179,11.179
EURNOK,20260311,051900,11.179,11.179,11.179,11.179
EURNOK,20260311,052000,11.180,11.180,11.180,11.180
EURNOK,20260311,052100,11.180,11.180,11.180,11.180
EURNOK,20260311,052200,11.180,11.180,11.180,11.180
EURNOK,20260311,052300,11.180,11.180,11.180,11.180
EURNOK,20260311,052400,11.180,11.180,11.180,11.180
EURNOK,20260311,052500,11.180,11.180,11.180,11.180
EURNOK,20260311,052600,11.180,11.180,11.180,11.180
EURNOK,20260311,052700,11.180,11.180,11.180,11.180
EURNOK,20260311,052800,11.180,11.180,11.180,11.180
EURNOK,20260311,052900,11.180,11.180,11.180,11.180
EURNOK,20260311,053000,11.180,11.180,11.180,11.180
EURNOK,20260311,053100,11.180,11.180,11.180,11.180
EURNOK,20260311,053200,11.181,11.181,11.181,11.181
EURNOK,20260311,053300,11.181,11.181,11.181,11.181
EURNOK,20260311,053400,11.182,11.182,11.181,11.181
EURNOK,20260311,053500,11.181,11.181,11.181,11.181
EURNOK,20260311,053600,11.181,11.181,11.181,11.181
EURNOK,20260311,053700,11.180,11.180,11.180,11.180
EURNOK,20260311,053800,11.180,11.180,11.180,11.180
EURNOK,20260311,053900,11.181,11.181,11.181,11.181
EURNOK,20260311,054000,11.182,11.182,11.181,11.182
EURNOK,20260311,054100,11.182,11.182,11.182,11.182
EURNOK,20260311,054200,11.182,11.182,11.182,11.182
EURNOK,20260311,054300,11.183,11.183,11.183,11.183
EURNOK,20260311,054400,11.184,11.184,11.184,11.184
EURNOK,20260311,054500,11.184,11.184,11.184,11.184
EURNOK,20260311,054600,11.184,11.184,11.184,11.184
EURNOK,20260311,054700,11.184,11.184,11.183,11.183
EURNOK,20260311,054800,11.183,11.183,11.182,11.182
EURNOK,20260311,054900,11.182,11.182,11.182,11.182
EURNOK,20260311,055000,11.182,11.182,11.182,11.182
EURNOK,20260311,055100,11.181,11.182,11.180,11.182
EURNOK,20260311,055200,11.183,11.183,11.183,11.183
EURNOK,20260311,055300,11.183,11.183,11.182,11.182
EURNOK,20260311,055400,11.182,11.182,11.182,11.182
EURNOK,20260311,055500,11.182,11.182,11.182,11.182
EURNOK,20260311,055600,11.182,11.182,11.182,11.182
EURNOK,20260311,055700,11.183,11.183,11.182,11.182
EURNOK,20260311,055800,11.182,11.182,11.182,11.182
EURNOK,20260311,055900,11.182,11.182,11.182,11.182
EURNOK,20260311,060000,11.182,11.182,11.182,11.182
EURNOK,20260311,060100,11.182,11.182,11.182,11.182
EURNOK,20260311,060200,11.183,11.183,11.182,11.182
EURNOK,20260311,060300,11.182,11.182,11.182,11.182
EURNOK,20260311,060400,11.182,11.182,11.182,11.182
EURNOK,20260311,060500,11.182,11.182,11.182,11.182
EURNOK,20260311,060600,11.182,11.183,11.182,11.183
EURNOK,20260311,060700,11.184,11.185,11.184,11.184
EURNOK,20260311,060800,11.183,11.183,11.183,11.183
EURNOK,20260311,060900,11.182,11.182,11.182,11.182
EURNOK,20260311,061000,11.182,11.183,11.182,11.183
EURNOK,20260311,061100,11.183,11.183,11.183,11.183
EURNOK,20260311,061200,11.182,11.183,11.182,11.183
EURNOK,20260311,061300,11.182,11.182,11.182,11.182
EURNOK,20260311,061400,11.182,11.182,11.182,11.182
EURNOK,20260311,061500,11.182,11.183,11.182,11.183
EURNOK,20260311,061600,11.184,11.185,11.184,11.185
EURNOK,20260311,061700,11.186,11.186,11.186,11.186
EURNOK,20260311,061800,11.186,11.186,11.186,11.186
EURNOK,20260311,061900,11.186,11.186,11.186,11.186
EURNOK,20260311,062000,11.186,11.187,11.185,11.185
EURNOK,20260311,062100,11.184,11.184,11.183,11.183
EURNOK,20260311,062200,11.184,11.184,11.184,11.184
EURNOK,20260311,062300,11.185,11.185,11.185,11.185
EURNOK,20260311,062400,11.185,11.188,11.185,11.188
EURNOK,20260311,062500,11.187,11.187,11.187,11.187
EURNOK,20260311,062600,11.188,11.188,11.188,11.188
EURNOK,20260311,062700,11.188,11.188,11.187,11.187
EURNOK,20260311,062800,11.188,11.188,11.187,11.187
EURNOK,20260311,062900,11.187,11.187,11.187,11.187
EURNOK,20260311,063000,11.188,11.188,11.188,11.188
EURNOK,20260311,063100,11.188,11.188,11.188,11.188
EURNOK,20260311,063200,11.188,11.188,11.188,11.188
EURNOK,20260311,063300,11.188,11.189,11.188,11.189
EURNOK,20260311,063400,11.189,11.189,11.189,11.189
EURNOK,20260311,063500,11.189,11.189,11.189,11.189
EURNOK,20260311,063600,11.188,11.189,11.188,11.189
EURNOK,20260311,063700,11.189,11.189,11.189,11.189
EURNOK,20260311,063800,11.188,11.188,11.188,11.188
EURNOK,20260311,063900,11.188,11.188,11.187,11.187
EURNOK,20260311,064000,11.186,11.186,11.186,11.186
EURNOK,20260311,064100,11.186,11.186,11.184,11.184
EURNOK,20260311,064200,11.183,11.185,11.183,11.185
EURNOK,20260311,064300,11.186,11.187,11.186,11.187
EURNOK,20260311,064400,11.187,11.187,11.187,11.187
EURNOK,20260311,064500,11.186,11.190,11.186,11.190
EURNOK,20260311,064600,11.191,11.191,11.187,11.187
EURNOK,20260311,064700,11.186,11.186,11.186,11.186
EURNOK,20260311,064800,11.185,11.185,11.185,11.185
EURNOK,20260311,064900,11.185,11.186,11.185,11.186
EURNOK,20260311,065000,11.185,11.186,11.185,11.186
EURNOK,20260311,065100,11.185,11.186,11.185,11.185
EURNOK,20260311,065200,11.184,11.184,11.183,11.183
EURNOK,20260311,065300,11.183,11.185,11.183,11.184
EURNOK,20260311,065400,11.185,11.186,11.185,11.186
EURNOK,20260311,065500,11.185,11.186,11.185,11.186
EURNOK,20260311,065600,11.187,11.188,11.187,11.188
EURNOK,20260311,065700,11.188,11.189,11.188,11.189
EURNOK,20260311,065800,11.190,11.190,11.189,11.189
EURNOK,20260311,065900,11.190,11.191,11.190,11.190
EURNOK,20260311,070000,11.189,11.190,11.189,11.190
EURNOK,20260311,070100,11.190,11.190,11.189,11.189
EURNOK,20260311,070200,11.189,11.189,11.189,11.189
EURNOK,20260311,070300,11.190,11.190,11.189,11.189
EURNOK,20260311,070400,11.191,11.191,11.190,11.190
EURNOK,20260311,070500,11.191,11.191,11.189,11.189
EURNOK,20260311,070600,11.188,11.188,11.188,11.188
EURNOK,20260311,070700,11.189,11.189,11.189,11.189
EURNOK,20260311,070800,11.189,11.190,11.189,11.190
EURNOK,20260311,070900,11.190,11.190,11.188,11.188
EURNOK,20260311,071000,11.188,11.188,11.188,11.188
EURNOK,20260311,071100,11.189,11.189,11.188,11.188
EURNOK,20260311,071200,11.188,11.188,11.188,11.188
EURNOK,20260311,071300,11.189,11.189,11.188,11.189
EURNOK,20260311,071400,11.188,11.188,11.188,11.188
EURNOK,20260311,071500,11.187,11.187,11.187,11.187
EURNOK,20260311,071600,11.186,11.186,11.185,11.185
EURNOK,20260311,071700,11.186,11.186,11.185,11.185
EURNOK,20260311,071800,11.185,11.185,11.185,11.185
EURNOK,20260311,071900,11.185,11.185,11.185,11.185
EURNOK,20260311,072000,11.184,11.184,11.184,11.184
EURNOK,20260311,072100,11.184,11.184,11.184,11.184
EURNOK,20260311,072200,11.184,11.184,11.184,11.184
EURNOK,20260311,072300,11.184,11.185,11.184,11.185
EURNOK,20260311,072400,11.186,11.187,11.186,11.187
EURNOK,20260311,072500,11.187,11.187,11.187,11.187
EURNOK,20260311,072600,11.187,11.187,11.187,11.187
EURNOK,20260311,072700,11.188,11.188,11.188,11.188
EURNOK,20260311,072800,11.188,11.188,11.188,11.188
EURNOK,20260311,072900,11.187,11.187,11.187,11.187
EURNOK,20260311,073000,11.187,11.187,11.187,11.187
EURNOK,20260311,073100,11.186,11.186,11.186,11.186
EURNOK,20260311,073200,11.186,11.187,11.186,11.187
EURNOK,20260311,073300,11.187,11.187,11.187,11.187
EURNOK,20260311,073400,11.187,11.187,11.187,11.187
EURNOK,20260311,073500,11.186,11.187,11.185,11.185
EURNOK,20260311,073600,11.186,11.186,11.185,11.185
EURNOK,20260311,073700,11.185,11.185,11.185,11.185
EURNOK,20260311,073800,11.186,11.186,11.186,11.186
EURNOK,20260311,073900,11.185,11.186,11.185,11.186
EURNOK,20260311,074000,11.187,11.187,11.185,11.185
EURNOK,20260311,074100,11.186,11.186,11.185,11.185
EURNOK,20260311,074200,11.185,11.185,11.185,11.185
EURNOK,20260311,074300,11.185,11.185,11.185,11.185
EURNOK,20260311,074400,11.185,11.185,11.185,11.185
EURNOK,20260311,074500,11.185,11.185,11.185,11.185
EURNOK,20260311,074600,11.185,11.185,11.185,11.185
EURNOK,20260311,074700,11.186,11.186,11.185,11.185
EURNOK,20260311,074800,11.185,11.185,11.185,11.185
EURNOK,20260311,074900,11.186,11.186,11.185,11.185
EURNOK,20260311,075000,11.185,11.185,11.185,11.185
EURNOK,20260311,075100,11.185,11.185,11.185,11.185
EURNOK,20260311,075200,11.185,11.185,11.185,11.185
EURNOK,20260311,075300,11.184,11.184,11.182,11.182
EURNOK,20260311,075400,11.181,11.181,11.178,11.178
EURNOK,20260311,075500,11.177,11.177,11.177,11.177
EURNOK,20260311,075600,11.177,11.177,11.177,11.177
EURNOK,20260311,075700,11.176,11.177,11.176,11.177
EURNOK,20260311,075800,11.177,11.177,11.177,11.177
EURNOK,20260311,075900,11.177,11.178,11.177,11.178
EURNOK,20260311,080000,11.178,11.178,11.177,11.178
EURNOK,20260311,080100,11.177,11.178,11.177,11.177
EURNOK,20260311,080200,11.176,11.176,11.174,11.175
EURNOK,20260311,080300,11.174,11.177,11.174,11.176
EURNOK,20260311,080400,11.178,11.179,11.178,11.179
EURNOK,20260311,080500,11.178,11.179,11.178,11.178
EURNOK,20260311,080600,11.179,11.180,11.179,11.180
EURNOK,20260311,080700,11.179,11.179,11.176,11.177
EURNOK,20260311,080800,11.178,11.178,11.175,11.175
EURNOK,20260311,080900,11.176,11.176,11.175,11.175
EURNOK,20260311,081000,11.174,11.175,11.174,11.174
EURNOK,20260311,081100,11.173,11.174,11.171,11.172
EURNOK,20260311,081200,11.171,11.172,11.169,11.170
EURNOK,20260311,081300,11.171,11.171,11.168,11.168
EURNOK,20260311,081400,11.167,11.168,11.167,11.168
EURNOK,20260311,081500,11.172,11.172,11.170,11.171
EURNOK,20260311,081600,11.172,11.182,11.172,11.182
EURNOK,20260311,081700,11.183,11.191,11.183,11.189
EURNOK,20260311,081800,11.187,11.189,11.186,11.189
EURNOK,20260311,081900,11.190,11.191,11.189,11.190
EURNOK,20260311,082000,11.189,11.190,11.185,11.185
EURNOK,20260311,082100,11.184,11.184,11.180,11.180
EURNOK,20260311,082200,11.179,11.180,11.178,11.179
EURNOK,20260311,082300,11.178,11.182,11.178,11.180
EURNOK,20260311,082400,11.181,11.181,11.174,11.175
EURNOK,20260311,082500,11.173,11.175,11.172,11.172
EURNOK,20260311,082600,11.171,11.172,11.165,11.165
EURNOK,20260311,082700,11.167,11.167,11.166,11.166
EURNOK,20260311,082800,11.165,11.166,11.164,11.164
EURNOK,20260311,082900,11.165,11.169,11.165,11.169
EURNOK,20260311,083000,11.168,11.170,11.168,11.168
EURNOK,20260311,083100,11.167,11.175,11.167,11.174
EURNOK,20260311,083200,11.173,11.173,11.172,11.173
EURNOK,20260311,083300,11.172,11.174,11.172,11.173
EURNOK,20260311,083400,11.172,11.176,11.172,11.174
EURNOK,20260311,083500,11.175,11.175,11.174,11.175
EURNOK,20260311,083600,11.174,11.174,11.172,11.172
EURNOK,20260311,083700,11.171,11.172,11.169,11.169
EURNOK,20260311,083800,11.168,11.172,11.168,11.172
EURNOK,20260311,083900,11.171,11.171,11.170,11.171
EURNOK,20260311,084000,11.170,11.171,11.169,11.170
EURNOK,20260311,084100,11.168,11.168,11.165,11.165
EURNOK,20260311,084200,11.164,11.166,11.163,11.163
EURNOK,20260311,084300,11.161,11.163,11.161,11.162
EURNOK,20260311,084400,11.161,11.161,11.158,11.158
EURNOK,20260311,084500,11.157,11.158,11.157,11.158
EURNOK,20260311,084600,11.157,11.164,11.156,11.164
EURNOK,20260311,084700,11.165,11.165,11.163,11.165
EURNOK,20260311,084800,11.164,11.167,11.163,11.165
EURNOK,20260311,084900,11.164,11.165,11.163,11.163
EURNOK,20260311,085000,11.164,11.166,11.163,11.163
EURNOK,20260311,085100,11.162,11.164,11.161,11.162
EURNOK,20260311,085200,11.161,11.161,11.160,11.160
EURNOK,20260311,085300,11.161,11.161,11.157,11.157
EURNOK,20260311,085400,11.156,11.157,11.156,11.157
EURNOK,20260311,085500,11.156,11.156,11.152,11.152
EURNOK,20260311,085600,11.151,11.154,11.151,11.154
EURNOK,20260311,085700,11.155,11.161,11.155,11.161
EURNOK,20260311,085800,11.165,11.167,11.164,11.166
EURNOK,20260311,085900,11.167,11.169,11.165,11.169
EURNOK,20260311,090000,11.168,11.168,11.166,11.167
EURNOK,20260311,090100,11.168,11.168,11.164,11.167
EURNOK,20260311,090200,11.168,11.170,11.168,11.169
EURNOK,20260311,090300,11.168,11.173,11.165,11.173
EURNOK,20260311,090400,11.172,11.174,11.169,11.169
EURNOK,20260311,090500,11.168,11.170,11.167,11.168
EURNOK,20260311,090600,11.167,11.170,11.166,11.170
EURNOK,20260311,090700,11.171,11.175,11.170,11.175
EURNOK,20260311,090800,11.174,11.176,11.174,11.176
EURNOK,20260311,090900,11.178,11.178,11.175,11.175
EURNOK,20260311,091000,11.176,11.181,11.176,11.179
EURNOK,20260311,091100,11.178,11.178,11.173,11.173
EURNOK,20260311,091200,11.172,11.180,11.172,11.177
EURNOK,20260311,091300,11.178,11.178,11.177,11.177
EURNOK,20260311,091400,11.178,11.179,11.175,11.176
EURNOK,20260311,091500,11.175,11.175,11.172,11.172
EURNOK,20260311,091600,11.173,11.173,11.169,11.169
EURNOK,20260311,091700,11.168,11.169,11.168,11.168
EURNOK,20260311,091800,11.167,11.169,11.167,11.168
EURNOK,20260311,091900,11.167,11.168,11.163,11.164
EURNOK,20260311,092000,11.165,11.166,11.164,11.165
EURNOK,20260311,092100,11.166,11.168,11.166,11.167
EURNOK,20260311,092200,11.166,11.170,11.166,11.170
EURNOK,20260311,092300,11.169,11.169,11.166,11.166
EURNOK,20260311,092400,11.165,11.166,11.164,11.165
EURNOK,20260311,092500,11.166,11.166,11.162,11.162
EURNOK,20260311,092600,11.161,11.162,11.159,11.159
EURNOK,20260311,092700,11.162,11.163,11.160,11.162
EURNOK,20260311,092800,11.161,11.166,11.161,11.166
EURNOK,20260311,092900,11.165,11.165,11.163,11.163
EURNOK,20260311,093000,11.164,11.165,11.163,11.163
EURNOK,20260311,093100,11.162,11.162,11.160,11.161
EURNOK,20260311,093200,11.160,11.166,11.160,11.165
EURNOK,20260311,093300,11.164,11.169,11.164,11.169
EURNOK,20260311,093400,11.168,11.168,11.167,11.167
EURNOK,20260311,093500,11.168,11.169,11.168,11.168
EURNOK,20260311,093600,11.169,11.170,11.167,11.168
EURNOK,20260311,093700,11.170,11.170,11.167,11.167
EURNOK,20260311,093800,11.166,11.169,11.166,11.167
EURNOK,20260311,093900,11.168,11.171,11.167,11.171
EURNOK,20260311,094000,11.173,11.174,11.171,11.174
EURNOK,20260311,094100,11.173,11.173,11.171,11.171
EURNOK,20260311,094200,11.172,11.172,11.170,11.170
EURNOK,20260311,094300,11.171,11.173,11.171,11.171
EURNOK,20260311,094400,11.172,11.172,11.169,11.170
EURNOK,20260311,094500,11.169,11.171,11.169,11.171
EURNOK,20260311,094600,11.170,11.171,11.168,11.171
EURNOK,20260311,094700,11.170,11.170,11.168,11.170
EURNOK,20260311,094800,11.171,11.172,11.171,11.172
EURNOK,20260311,094900,11.173,11.173,11.172,11.172
EURNOK,20260311,095000,11.171,11.172,11.169,11.169
EURNOK,20260311,095100,11.168,11.168,11.167,11.167
EURNOK,20260311,095200,11.168,11.168,11.166,11.166
EURNOK,20260311,095300,11.165,11.166,11.164,11.166
EURNOK,20260311,095400,11.167,11.168,11.167,11.168
EURNOK,20260311,095500,11.169,11.169,11.168,11.168
EURNOK,20260311,095600,11.169,11.169,11.168,11.168
EURNOK,20260311,095700,11.169,11.169,11.167,11.168
EURNOK,20260311,095800,11.169,11.169,11.160,11.160
EURNOK,20260311,095900,11.161,11.165,11.161,11.164
EURNOK,20260311,100000,11.165,11.166,11.163,11.163
EURNOK,20260311,100100,11.162,11.162,11.158,11.158
EURNOK,20260311,100200,11.159,11.159,11.157,11.157
EURNOK,20260311,100300,11.158,11.159,11.156,11.159
EURNOK,20260311,100400,11.158,11.161,11.157,11.157
EURNOK,20260311,100500,11.156,11.157,11.155,11.155
EURNOK,20260311,100600,11.154,11.154,11.149,11.149
EURNOK,20260311,100700,11.150,11.151,11.150,11.151
EURNOK,20260311,100800,11.152,11.152,11.151,11.151
EURNOK,20260311,100900,11.150,11.152,11.150,11.151
EURNOK,20260311,101000,11.150,11.152,11.150,11.150
EURNOK,20260311,101100,11.149,11.149,11.147,11.147
EURNOK,20260311,101200,11.146,11.149,11.146,11.147
EURNOK,20260311,101300,11.148,11.151,11.147,11.151
EURNOK,20260311,101400,11.150,11.151,11.149,11.150
EURNOK,20260311,101500,11.151,11.151,11.149,11.150
EURNOK,20260311,101600,11.151,11.153,11.150,11.153
EURNOK,20260311,101700,11.152,11.152,11.151,11.152
EURNOK,20260311,101800,11.151,11.153,11.151,11.151
EURNOK,20260311,101900,11.152,11.154,11.151,11.154
EURNOK,20260311,102000,11.153,11.154,11.151,11.151
EURNOK,20260311,102100,11.150,11.151,11.149,11.149
EURNOK,20260311,102200,11.150,11.154,11.149,11.153
EURNOK,20260311,102300,11.154,11.154,11.153,11.153
EURNOK,20260311,102400,11.154,11.155,11.153,11.153
EURNOK,20260311,102500,11.152,11.152,11.152,11.152
EURNOK,20260311,102600,11.151,11.152,11.150,11.152
EURNOK,20260311,102700,11.151,11.151,11.149,11.151
EURNOK,20260311,102800,11.150,11.151,11.150,11.150
EURNOK,20260311,102900,11.149,11.149,11.145,11.145
EURNOK,20260311,103000,11.144,11.144,11.142,11.143
EURNOK,20260311,103100,11.144,11.144,11.142,11.143
EURNOK,20260311,103200,11.142,11.144,11.142,11.144
EURNOK,20260311,103300,11.145,11.145,11.142,11.142
EURNOK,20260311,103400,11.143,11.143,11.140,11.140
EURNOK,20260311,103500,11.141,11.141,11.139,11.139
EURNOK,20260311,103600,11.140,11.144,11.140,11.144
EURNOK,20260311,103700,11.143,11.143,11.142,11.142
EURNOK,20260311,103800,11.143,11.145,11.142,11.145
EURNOK,20260311,103900,11.146,11.148,11.146,11.148
EURNOK,20260311,104000,11.147,11.149,11.147,11.149
EURNOK,20260311,104100,11.148,11.148,11.147,11.148
EURNOK,20260311,104200,11.149,11.150,11.149,11.150
EURNOK,20260311,104300,11.149,11.149,11.148,11.149
EURNOK,20260311,104400,11.150,11.153,11.150,11.153
EURNOK,20260311,104500,11.154,11.154,11.150,11.150
EURNOK,20260311,104600,11.151,11.154,11.151,11.153
EURNOK,20260311,104700,11.152,11.152,11.152,11.152
EURNOK,20260311,104800,11.152,11.153,11.152,11.152
EURNOK,20260311,104900,11.153,11.154,11.152,11.152
EURNOK,20260311,105000,11.151,11.151,11.149,11.149
EURNOK,20260311,105100,11.148,11.149,11.148,11.148
EURNOK,20260311,105200,11.149,11.149,11.144,11.144
EURNOK,20260311,105300,11.145,11.149,11.145,11.149
EURNOK,20260311,105400,11.150,11.151,11.149,11.151
EURNOK,20260311,105500,11.150,11.150,11.148,11.148
EURNOK,20260311,105600,11.149,11.152,11.148,11.152
EURNOK,20260311,105700,11.151,11.155,11.150,11.155
EURNOK,20260311,105800,11.156,11.159,11.154,11.159
EURNOK,20260311,105900,11.158,11.162,11.156,11.162
EURNOK,20260311,110000,11.161,11.164,11.161,11.163
EURNOK,20260311,110100,11.162,11.166,11.162,11.166
EURNOK,20260311,110200,11.167,11.168,11.164,11.166
EURNOK,20260311,110300,11.167,11.167,11.163,11.163
EURNOK,20260311,110400,11.164,11.164,11.161,11.161
EURNOK,20260311,110500,11.162,11.166,11.162,11.165
EURNOK,20260311,110600,11.166,11.167,11.166,11.167
EURNOK,20260311,110700,11.168,11.171,11.168,11.170
EURNOK,20260311,110800,11.171,11.173,11.171,11.171
EURNOK,20260311,110900,11.172,11.172,11.171,11.171
EURNOK,20260311,111000,11.170,11.170,11.167,11.168
EURNOK,20260311,111100,11.169,11.171,11.169,11.171
EURNOK,20260311,111200,11.170,11.171,11.169,11.169
EURNOK,20260311,111300,11.168,11.171,11.168,11.171
EURNOK,20260311,111400,11.172,11.173,11.172,11.173
EURNOK,20260311,111500,11.175,11.178,11.174,11.174
EURNOK,20260311,111600,11.173,11.176,11.173,11.175
EURNOK,20260311,111700,11.176,11.176,11.173,11.173
EURNOK,20260311,111800,11.172,11.172,11.170,11.170
EURNOK,20260311,111900,11.169,11.171,11.169,11.171
EURNOK,20260311,112000,11.170,11.172,11.170,11.172
EURNOK,20260311,112100,11.173,11.174,11.173,11.174
EURNOK,20260311,112200,11.175,11.175,11.175,11.175
EURNOK,20260311,112300,11.176,11.177,11.173,11.173
EURNOK,20260311,112400,11.174,11.174,11.174,11.174
EURNOK,20260311,112500,11.173,11.173,11.168,11.168
EURNOK,20260311,112600,11.168,11.168,11.168,11.168
EURNOK,20260311,112700,11.169,11.171,11.169,11.171
EURNOK,20260311,112800,11.170,11.171,11.168,11.171
EURNOK,20260311,112900,11.172,11.173,11.171,11.173
EURNOK,20260311,113000,11.174,11.177,11.174,11.176
EURNOK,20260311,113100,11.175,11.178,11.175,11.178
EURNOK,20260311,113200,11.179,11.179,11.176,11.177
EURNOK,20260311,113300,11.176,11.181,11.176,11.179
EURNOK,20260311,113400,11.178,11.180,11.178,11.180
EURNOK,20260311,113500,11.179,11.180,11.179,11.179
EURNOK,20260311,113600,11.180,11.181,11.180,11.181
EURNOK,20260311,113700,11.182,11.182,11.180,11.182
EURNOK,20260311,113800,11.181,11.185,11.181,11.184
EURNOK,20260311,113900,11.185,11.186,11.184,11.185
EURNOK,20260311,114000,11.186,11.186,11.183,11.184
EURNOK,20260311,114100,11.183,11.184,11.181,11.181
EURNOK,20260311,114200,11.180,11.183,11.180,11.182
EURNOK,20260311,114300,11.183,11.183,11.181,11.182
EURNOK,20260311,114400,11.181,11.182,11.181,11.181
EURNOK,20260311,114500,11.182,11.182,11.180,11.181
EURNOK,20260311,114600,11.180,11.185,11.180,11.184
EURNOK,20260311,114700,11.183,11.186,11.183,11.185
EURNOK,20260311,114800,11.184,11.185,11.184,11.184
EURNOK,20260311,114900,11.183,11.184,11.182,11.182
EURNOK,20260311,115000,11.183,11.183,11.181,11.181
EURNOK,20260311,115100,11.182,11.182,11.179,11.179
EURNOK,20260311,115200,11.178,11.179,11.177,11.178
EURNOK,20260311,115300,11.177,11.178,11.177,11.178
EURNOK,20260311,115400,11.177,11.179,11.177,11.178
EURNOK,20260311,115500,11.179,11.179,11.176,11.176
EURNOK,20260311,115600,11.175,11.177,11.175,11.177
EURNOK,20260311,115700,11.177,11.177,11.177,11.177
EURNOK,20260311,115800,11.176,11.178,11.176,11.178
EURNOK,20260311,115900,11.179,11.180,11.179,11.180
EURNOK,20260311,120000,11.180,11.181,11.180,11.181
EURNOK,20260311,120100,11.180,11.182,11.180,11.180
EURNOK,20260311,120200,11.179,11.179,11.176,11.176
EURNOK,20260311,120300,11.175,11.179,11.175,11.179
EURNOK,20260311,120400,11.180,11.180,11.179,11.180
EURNOK,20260311,120500,11.179,11.180,11.179,11.179
EURNOK,20260311,120600,11.180,11.184,11.180,11.183
EURNOK,20260311,120700,11.182,11.184,11.182,11.184
EURNOK,20260311,120800,11.183,11.184,11.183,11.184
EURNOK,20260311,120900,11.183,11.183,11.182,11.182
EURNOK,20260311,121000,11.181,11.181,11.181,11.181
EURNOK,20260311,121100,11.181,11.181,11.179,11.179
EURNOK,20260311,121200,11.180,11.183,11.180,11.183
EURNOK,20260311,121300,11.182,11.182,11.181,11.182
EURNOK,20260311,121400,11.183,11.183,11.180,11.181
EURNOK,20260311,121500,11.182,11.186,11.182,11.185
EURNOK,20260311,121600,11.186,11.189,11.186,11.189
EURNOK,20260311,121700,11.188,11.190,11.186,11.186
EURNOK,20260311,121800,11.185,11.186,11.184,11.186
EURNOK,20260311,121900,11.185,11.185,11.181,11.182
EURNOK,20260311,122000,11.181,11.181,11.180,11.180
EURNOK,20260311,122100,11.181,11.181,11.180,11.181
EURNOK,20260311,122200,11.180,11.180,11.178,11.178
EURNOK,20260311,122300,11.179,11.179,11.175,11.175
EURNOK,20260311,122400,11.176,11.176,11.174,11.175
EURNOK,20260311,122500,11.175,11.179,11.175,11.179
EURNOK,20260311,122600,11.179,11.179,11.179,11.179
EURNOK,20260311,122700,11.178,11.178,11.176,11.176
EURNOK,20260311,122800,11.175,11.175,11.174,11.174
EURNOK,20260311,122900,11.173,11.174,11.173,11.174
EURNOK,20260311,123000,11.173,11.173,11.172,11.172
EURNOK,20260311,123100,11.171,11.171,11.170,11.170
EURNOK,20260311,123200,11.169,11.169,11.168,11.168
EURNOK,20260311,123300,11.167,11.168,11.167,11.168
EURNOK,20260311,123400,11.167,11.168,11.167,11.168
EURNOK,20260311,123500,11.167,11.167,11.164,11.165
EURNOK,20260311,123600,11.166,11.168,11.166,11.168
EURNOK,20260311,123700,11.167,11.168,11.167,11.167
EURNOK,20260311,123800,11.168,11.168,11.166,11.166
EURNOK,20260311,123900,11.167,11.167,11.166,11.166
EURNOK,20260311,124000,11.167,11.167,11.164,11.164
EURNOK,20260311,124100,11.165,11.165,11.165,11.165
EURNOK,20260311,124200,11.164,11.164,11.163,11.163
EURNOK,20260311,124300,11.163,11.163,11.163,11.163
EURNOK,20260311,124400,11.162,11.162,11.160,11.161
EURNOK,20260311,124500,11.160,11.161,11.160,11.160
EURNOK,20260311,124600,11.161,11.162,11.161,11.162
EURNOK,20260311,124700,11.161,11.163,11.161,11.162
EURNOK,20260311,124800,11.163,11.163,11.160,11.161
EURNOK,20260311,124900,11.160,11.160,11.159,11.159
EURNOK,20260311,125000,11.160,11.160,11.159,11.160
EURNOK,20260311,125100,11.159,11.168,11.159,11.167
EURNOK,20260311,125200,11.168,11.168,11.167,11.168
EURNOK,20260311,125300,11.167,11.167,11.163,11.164
EURNOK,20260311,125400,11.163,11.164,11.161,11.162
EURNOK,20260311,125500,11.161,11.162,11.158,11.160
EURNOK,20260311,125600,11.161,11.161,11.160,11.160
EURNOK,20260311,125700,11.160,11.160,11.159,11.159
EURNOK,20260311,125800,11.158,11.160,11.157,11.157
EURNOK,20260311,125900,11.156,11.157,11.155,11.157
EURNOK,20260311,130000,11.158,11.158,11.155,11.155
EURNOK,20260311,130100,11.157,11.162,11.157,11.162
EURNOK,20260311,130200,11.161,11.165,11.161,11.164
EURNOK,20260311,130300,11.163,11.164,11.162,11.162
EURNOK,20260311,130400,11.163,11.164,11.162,11.164
EURNOK,20260311,130500,11.163,11.166,11.163,11.166
EURNOK,20260311,130600,11.167,11.169,11.167,11.169
EURNOK,20260311,130700,11.168,11.168,11.166,11.168
EURNOK,20260311,130800,11.168,11.168,11.167,11.167
EURNOK,20260311,130900,11.168,11.171,11.168,11.170
EURNOK,20260311,131000,11.169,11.169,11.165,11.166
EURNOK,20260311,131100,11.167,11.169,11.167,11.167
EURNOK,20260311,131200,11.166,11.167,11.165,11.167
EURNOK,20260311,131300,11.168,11.170,11.168,11.170
EURNOK,20260311,131400,11.169,11.169,11.167,11.167
EURNOK,20260311,131500,11.166,11.168,11.166,11.168
EURNOK,20260311,131600,11.167,11.167,11.167,11.167
EURNOK,20260311,131700,11.166,11.166,11.163,11.164
EURNOK,20260311,131800,11.164,11.164,11.164,11.164
EURNOK,20260311,131900,11.165,11.167,11.165,11.167
EURNOK,20260311,132000,11.168,11.169,11.168,11.168
EURNOK,20260311,132100,11.167,11.170,11.167,11.168
EURNOK,20260311,132200,11.169,11.169,11.168,11.168
EURNOK,20260311,132300,11.167,11.168,11.167,11.167
EURNOK,20260311,132400,11.168,11.168,11.168,11.168
EURNOK,20260311,132500,11.167,11.168,11.166,11.166
EURNOK,20260311,132600,11.167,11.167,11.164,11.165
EURNOK,20260311,132700,11.164,11.164,11.161,11.161
EURNOK,20260311,132800,11.160,11.160,11.159,11.159
EURNOK,20260311,132900,11.160,11.160,11.160,11.160
EURNOK,20260311,133000,11.160,11.161,11.159,11.159
EURNOK,20260311,133100,11.158,11.163,11.158,11.162
EURNOK,20260311,133200,11.163,11.168,11.163,11.168
EURNOK,20260311,133300,11.167,11.170,11.167,11.168
EURNOK,20260311,133400,11.167,11.167,11.160,11.161
EURNOK,20260311,133500,11.162,11.162,11.161,11.161
EURNOK,20260311,133600,11.165,11.165,11.161,11.163
EURNOK,20260311,133700,11.164,11.165,11.163,11.164
EURNOK,20260311,133800,11.166,11.166,11.165,11.166
EURNOK,20260311,133900,11.167,11.172,11.167,11.171
EURNOK,20260311,134000,11.172,11.172,11.170,11.170
EURNOK,20260311,134100,11.171,11.171,11.169,11.170
EURNOK,20260311,134200,11.169,11.171,11.169,11.170
EURNOK,20260311,134300,11.169,11.169,11.168,11.168
EURNOK,20260311,134400,11.167,11.167,11.165,11.165
EURNOK,20260311,134500,11.164,11.165,11.163,11.164
EURNOK,20260311,134600,11.163,11.166,11.163,11.165
EURNOK,20260311,134700,11.164,11.164,11.160,11.161
EURNOK,20260311,134800,11.162,11.164,11.162,11.163
EURNOK,20260311,134900,11.162,11.163,11.159,11.160
EURNOK,20260311,135000,11.160,11.160,11.160,11.160
EURNOK,20260311,135100,11.159,11.159,11.154,11.154
EURNOK,20260311,135200,11.153,11.153,11.151,11.153
EURNOK,20260311,135300,11.154,11.158,11.154,11.154
EURNOK,20260311,135400,11.153,11.154,11.153,11.154
EURNOK,20260311,135500,11.153,11.156,11.152,11.155
EURNOK,20260311,135600,11.154,11.154,11.149,11.151
EURNOK,20260311,135700,11.150,11.153,11.150,11.153
EURNOK,20260311,135800,11.154,11.154,11.153,11.154
EURNOK,20260311,135900,11.153,11.157,11.153,11.157
EURNOK,20260311,140000,11.159,11.168,11.159,11.168
EURNOK,20260311,140100,11.167,11.168,11.165,11.165
EURNOK,20260311,140200,11.164,11.167,11.164,11.165
EURNOK,20260311,140300,11.164,11.168,11.164,11.166
EURNOK,20260311,140400,11.165,11.165,11.164,11.164
EURNOK,20260311,140500,11.163,11.168,11.163,11.168
EURNOK,20260311,140600,11.171,11.172,11.170,11.171
EURNOK,20260311,140700,11.170,11.171,11.168,11.170
EURNOK,20260311,140800,11.171,11.171,11.168,11.168
EURNOK,20260311,140900,11.167,11.168,11.166,11.167
EURNOK,20260311,141000,11.168,11.168,11.168,11.168
EURNOK,20260311,141100,11.168,11.168,11.165,11.165
EURNOK,20260311,141200,11.166,11.166,11.164,11.164
EURNOK,20260311,141300,11.165,11.168,11.165,11.168
EURNOK,20260311,141400,11.169,11.170,11.169,11.170
EURNOK,20260311,141500,11.171,11.171,11.166,11.166
EURNOK,20260311,141600,11.167,11.169,11.167,11.167
EURNOK,20260311,141700,11.166,11.166,11.164,11.164
EURNOK,20260311,141800,11.165,11.165,11.161,11.161
EURNOK,20260311,141900,11.160,11.160,11.157,11.158
EURNOK,20260311,142000,11.160,11.161,11.160,11.161
EURNOK,20260311,142100,11.160,11.160,11.159,11.159
EURNOK,20260311,142200,11.160,11.161,11.159,11.159
EURNOK,20260311,142300,11.160,11.160,11.154,11.154
EURNOK,20260311,142400,11.155,11.158,11.155,11.158
EURNOK,20260311,142500,11.157,11.159,11.157,11.159
EURNOK,20260311,142600,11.160,11.164,11.160,11.163
EURNOK,20260311,142700,11.162,11.164,11.162,11.162
EURNOK,20260311,142800,11.163,11.164,11.163,11.164
EURNOK,20260311,142900,11.165,11.166,11.165,11.165
EURNOK,20260311,143000,11.166,11.166,11.165,11.165
EURNOK,20260311,143100,11.166,11.168,11.165,11.167
EURNOK,20260311,143200,11.168,11.168,11.167,11.167
EURNOK,20260311,143300,11.168,11.171,11.168,11.170
EURNOK,20260311,143400,11.171,11.174,11.171,11.173
EURNOK,20260311,143500,11.174,11.175,11.172,11.172
EURNOK,20260311,143600,11.173,11.174,11.172,11.174
EURNOK,20260311,143700,11.175,11.175,11.173,11.174
EURNOK,20260311,143800,11.173,11.174,11.172,11.173
EURNOK,20260311,143900,11.174,11.174,11.171,11.174
EURNOK,20260311,144000,11.175,11.175,11.172,11.175
EURNOK,20260311,144100,11.176,11.176,11.174,11.175
EURNOK,20260311,144200,11.176,11.177,11.173,11.173
EURNOK,20260311,144300,11.172,11.174,11.172,11.173
EURNOK,20260311,144400,11.174,11.174,11.172,11.172
EURNOK,20260311,144500,11.173,11.173,11.169,11.170
EURNOK,20260311,144600,11.169,11.173,11.169,11.173
EURNOK,20260311,144700,11.172,11.172,11.169,11.169
EURNOK,20260311,144800,11.170,11.171,11.170,11.170
EURNOK,20260311,144900,11.171,11.172,11.168,11.170
EURNOK,20260311,145000,11.170,11.170,11.170,11.170
EURNOK,20260311,145100,11.169,11.170,11.169,11.169
EURNOK,20260311,145200,11.168,11.170,11.163,11.170
EURNOK,20260311,145300,11.171,11.172,11.170,11.171
EURNOK,20260311,145400,11.170,11.170,11.166,11.168
EURNOK,20260311,145500,11.167,11.167,11.164,11.164
EURNOK,20260311,145600,11.165,11.168,11.165,11.167
EURNOK,20260311,145700,11.168,11.168,11.167,11.167
EURNOK,20260311,145800,11.168,11.168,11.165,11.165
EURNOK,20260311,145900,11.166,11.167,11.166,11.167
EURNOK,20260311,150000,11.168,11.171,11.167,11.167
EURNOK,20260311,150100,11.168,11.168,11.163,11.163
EURNOK,20260311,150200,11.164,11.170,11.161,11.161
EURNOK,20260311,150300,11.162,11.165,11.162,11.163
EURNOK,20260311,150400,11.165,11.166,11.160,11.160
EURNOK,20260311,150500,11.159,11.160,11.159,11.160
EURNOK,20260311,150600,11.161,11.161,11.153,11.154
EURNOK,20260311,150700,11.155,11.159,11.154,11.158
EURNOK,20260311,150800,11.157,11.157,11.154,11.154
EURNOK,20260311,150900,11.152,11.153,11.150,11.152
EURNOK,20260311,151000,11.151,11.152,11.147,11.147
EURNOK,20260311,151100,11.148,11.149,11.146,11.148
EURNOK,20260311,151200,11.149,11.151,11.148,11.148
EURNOK,20260311,151300,11.147,11.150,11.147,11.149
EURNOK,20260311,151400,11.148,11.149,11.146,11.146
EURNOK,20260311,151500,11.145,11.146,11.144,11.144
EURNOK,20260311,151600,11.145,11.146,11.145,11.146
EURNOK,20260311,151700,11.145,11.148,11.145,11.147
EURNOK,20260311,151800,11.146,11.146,11.145,11.146
EURNOK,20260311,151900,11.147,11.151,11.146,11.150
EURNOK,20260311,152000,11.152,11.152,11.151,11.151
EURNOK,20260311,152100,11.152,11.155,11.152,11.153
EURNOK,20260311,152200,11.154,11.155,11.153,11.154
EURNOK,20260311,152300,11.153,11.154,11.152,11.153
EURNOK,20260311,152400,11.152,11.153,11.152,11.153
EURNOK,20260311,152500,11.152,11.155,11.152,11.155
EURNOK,20260311,152600,11.156,11.158,11.156,11.157
EURNOK,20260311,152700,11.155,11.155,11.154,11.154
EURNOK,20260311,152800,11.155,11.159,11.154,11.158
EURNOK,20260311,152900,11.159,11.160,11.157,11.157
EURNOK,20260311,153000,11.156,11.157,11.156,11.156
EURNOK,20260311,153100,11.157,11.157,11.153,11.153
EURNOK,20260311,153200,11.154,11.155,11.154,11.154
EURNOK,20260311,153300,11.153,11.155,11.153,11.154
EURNOK,20260311,153400,11.153,11.154,11.153,11.154
EURNOK,20260311,153500,11.153,11.155,11.153,11.153
EURNOK,20260311,153600,11.152,11.155,11.151,11.155
EURNOK,20260311,153700,11.156,11.156,11.152,11.152
EURNOK,20260311,153800,11.153,11.153,11.150,11.150
EURNOK,20260311,153900,11.151,11.154,11.151,11.152
EURNOK,20260311,154000,11.151,11.152,11.150,11.151
EURNOK,20260311,154100,11.152,11.152,11.150,11.151
EURNOK,20260311,154200,11.150,11.150,11.148,11.149
EURNOK,20260311,154300,11.150,11.151,11.148,11.151
EURNOK,20260311,154400,11.150,11.151,11.150,11.151
EURNOK,20260311,154500,11.150,11.151,11.148,11.149
EURNOK,20260311,154600,11.148,11.151,11.148,11.151
EURNOK,20260311,154700,11.152,11.152,11.151,11.152
EURNOK,20260311,154800,11.153,11.154,11.152,11.153
EURNOK,20260311,154900,11.152,11.152,11.151,11.151
EURNOK,20260311,155000,11.152,11.152,11.151,11.152
EURNOK,20260311,155100,11.151,11.151,11.149,11.150
EURNOK,20260311,155200,11.149,11.153,11.149,11.153
EURNOK,20260311,155300,11.152,11.155,11.152,11.155
EURNOK,20260311,155400,11.156,11.157,11.155,11.155
EURNOK,20260311,155500,11.156,11.156,11.155,11.155
EURNOK,20260311,155600,11.154,11.154,11.150,11.153
EURNOK,20260311,155700,11.152,11.153,11.152,11.152
EURNOK,20260311,155800,11.153,11.153,11.152,11.152
EURNOK,20260311,155900,11.151,11.151,11.149,11.150
EURNOK,20260311,160000,11.151,11.153,11.150,11.151
EURNOK,20260311,160100,11.152,11.155,11.152,11.154
EURNOK,20260311,160200,11.153,11.153,11.149,11.150
EURNOK,20260311,160300,11.149,11.150,11.148,11.149
EURNOK,20260311,160400,11.148,11.150,11.148,11.148
EURNOK,20260311,160500,11.149,11.150,11.147,11.147
EURNOK,20260311,160600,11.146,11.150,11.146,11.149
EURNOK,20260311,160700,11.148,11.150,11.148,11.150
EURNOK,20260311,160800,11.151,11.153,11.151,11.153
EURNOK,20260311,160900,11.152,11.155,11.152,11.154
EURNOK,20260311,161000,11.155,11.155,11.152,11.152
EURNOK,20260311,161100,11.153,11.153,11.151,11.152
EURNOK,20260311,161200,11.151,11.152,11.151,11.152
EURNOK,20260311,161300,11.151,11.153,11.150,11.153
EURNOK,20260311,161400,11.152,11.153,11.152,11.152
EURNOK,20260311,161500,11.151,11.153,11.151,11.153
EURNOK,20260311,161600,11.152,11.153,11.152,11.153
EURNOK,20260311,161700,11.154,11.154,11.152,11.152
EURNOK,20260311,161800,11.153,11.153,11.152,11.152
EURNOK,20260311,161900,11.151,11.152,11.149,11.152
EURNOK,20260311,162000,11.151,11.153,11.151,11.153
EURNOK,20260311,162100,11.154,11.155,11.153,11.154
EURNOK,20260311,162200,11.155,11.156,11.155,11.155
EURNOK,20260311,162300,11.154,11.155,11.154,11.155
EURNOK,20260311,162400,11.155,11.156,11.155,11.156
EURNOK,20260311,162500,11.157,11.157,11.156,11.156
EURNOK,20260311,162600,11.155,11.155,11.151,11.151
EURNOK,20260311,162700,11.152,11.153,11.151,11.152
EURNOK,20260311,162800,11.151,11.151,11.150,11.151
EURNOK,20260311,162900,11.150,11.151,11.150,11.151
EURNOK,20260311,163000,11.150,11.150,11.147,11.148
EURNOK,20260311,163100,11.149,11.149,11.149,11.149
EURNOK,20260311,163200,11.150,11.153,11.150,11.153
EURNOK,20260311,163300,11.154,11.156,11.154,11.156
EURNOK,20260311,163400,11.155,11.156,11.155,11.156
EURNOK,20260311,163500,11.155,11.155,11.154,11.155
EURNOK,20260311,163600,11.156,11.156,11.154,11.155
EURNOK,20260311,163700,11.154,11.155,11.153,11.154
EURNOK,20260311,163800,11.155,11.155,11.153,11.155
EURNOK,20260311,163900,11.154,11.154,11.152,11.152
EURNOK,20260311,164000,11.153,11.154,11.152,11.152
EURNOK,20260311,164100,11.151,11.153,11.151,11.153
EURNOK,20260311,164200,11.152,11.152,11.152,11.152
EURNOK,20260311,164300,11.153,11.154,11.153,11.154
EURNOK,20260311,164400,11.155,11.155,11.154,11.155
EURNOK,20260311,164500,11.155,11.155,11.155,11.155
EURNOK,20260311,164600,11.156,11.157,11.156,11.157
EURNOK,20260311,164700,11.158,11.159,11.157,11.157
EURNOK,20260311,164800,11.158,11.158,11.158,11.158
EURNOK,20260311,164900,11.158,11.158,11.157,11.157
EURNOK,20260311,165000,11.158,11.160,11.158,11.160
EURNOK,20260311,165100,11.159,11.160,11.158,11.160
EURNOK,20260311,165200,11.161,11.161,11.160,11.160
EURNOK,20260311,165300,11.161,11.161,11.161,11.161
EURNOK,20260311,165400,11.161,11.164,11.161,11.164
EURNOK,20260311,165500,11.163,11.164,11.163,11.164
EURNOK,20260311,165600,11.165,11.165,11.162,11.162
EURNOK,20260311,165700,11.161,11.161,11.160,11.161
EURNOK,20260311,165800,11.162,11.163,11.159,11.159
EURNOK,20260311,165900,11.158,11.158,11.156,11.156
EURNOK,20260311,170000,11.157,11.157,11.157,11.157
EURNOK,20260311,170100,11.156,11.156,11.154,11.155
EURNOK,20260311,170200,11.154,11.155,11.154,11.154
EURNOK,20260311,170300,11.153,11.153,11.151,11.151
EURNOK,20260311,170400,11.152,11.153,11.152,11.152
EURNOK,20260311,170500,11.153,11.156,11.153,11.156
EURNOK,20260311,170600,11.155,11.155,11.154,11.154
EURNOK,20260311,170700,11.153,11.153,11.150,11.150
EURNOK,20260311,170800,11.150,11.150,11.150,11.150
EURNOK,20260311,170900,11.151,11.152,11.151,11.151
EURNOK,20260311,171000,11.152,11.152,11.151,11.151
EURNOK,20260311,171100,11.150,11.151,11.150,11.151
EURNOK,20260311,171200,11.151,11.152,11.151,11.152
EURNOK,20260311,171300,11.153,11.155,11.153,11.154
EURNOK,20260311,171400,11.153,11.154,11.153,11.154
EURNOK,20260311,171500,11.153,11.154,11.153,11.153
EURNOK,20260311,171600,11.154,11.154,11.152,11.154
EURNOK,20260311,171700,11.153,11.154,11.153,11.153
EURNOK,20260311,171800,11.152,11.152,11.150,11.150
EURNOK,20260311,171900,11.149,11.150,11.147,11.148
EURNOK,20260311,172000,11.149,11.150,11.149,11.150
EURNOK,20260311,172100,11.151,11.152,11.151,11.152
EURNOK,20260311,172200,11.152,11.152,11.152,11.152
EURNOK,20260311,172300,11.153,11.153,11.152,11.152
EURNOK,20260311,172400,11.153,11.153,11.153,11.153
EURNOK,20260311,172500,11.154,11.154,11.153,11.153
EURNOK,20260311,172600,11.152,11.153,11.151,11.153
EURNOK,20260311,172700,11.154,11.154,11.154,11.154
EURNOK,20260311,172800,11.154,11.154,11.153,11.153
EURNOK,20260311,172900,11.154,11.154,11.153,11.154
EURNOK,20260311,173000,11.154,11.154,11.154,11.154
EURNOK,20260311,173100,11.153,11.154,11.153,11.154
EURNOK,20260311,173200,11.153,11.153,11.152,11.152
EURNOK,20260311,173300,11.151,11.152,11.151,11.152
EURNOK,20260311,173400,11.151,11.151,11.150,11.150
EURNOK,20260311,173500,11.149,11.149,11.148,11.149
EURNOK,20260311,173600,11.148,11.149,11.148,11.148
EURNOK,20260311,173700,11.149,11.149,11.148,11.148
EURNOK,20260311,173800,11.149,11.149,11.149,11.149
EURNOK,20260311,173900,11.149,11.149,11.147,11.147
EURNOK,20260311,174000,11.148,11.149,11.148,11.149
EURNOK,20260311,174100,11.150,11.151,11.150,11.151
EURNOK,20260311,174200,11.150,11.151,11.150,11.151
EURNOK,20260311,174300,11.150,11.151,11.150,11.151
EURNOK,20260311,174400,11.150,11.150,11.150,11.150
EURNOK,20260311,174500,11.151,11.152,11.151,11.152
EURNOK,20260311,174600,11.153,11.154,11.153,11.154
EURNOK,20260311,174700,11.155,11.155,11.154,11.155
EURNOK,20260311,174800,11.155,11.155,11.155,11.155
EURNOK,20260311,174900,11.154,11.155,11.154,11.155
EURNOK,20260311,175000,11.155,11.156,11.155,11.156
EURNOK,20260311,175100,11.155,11.155,11.155,11.155
EURNOK,20260311,175200,11.156,11.156,11.156,11.156
EURNOK,20260311,175300,11.157,11.159,11.157,11.159
EURNOK,20260311,175400,11.158,11.159,11.158,11.159
EURNOK,20260311,175500,11.159,11.159,11.159,11.159
EURNOK,20260311,175600,11.159,11.161,11.159,11.161
EURNOK,20260311,175700,11.161,11.161,11.161,11.161
EURNOK,20260311,175800,11.162,11.162,11.161,11.162
EURNOK,20260311,175900,11.163,11.164,11.163,11.164
EURNOK,20260311,180000,11.163,11.164,11.163,11.164
EURNOK,20260311,180100,11.163,11.164,11.163,11.164
EURNOK,20260311,180200,11.163,11.164,11.163,11.164
EURNOK,20260311,180300,11.165,11.167,11.165,11.167
EURNOK,20260311,180400,11.168,11.170,11.167,11.170
EURNOK,20260311,180500,11.171,11.171,11.168,11.168
EURNOK,20260311,180600,11.167,11.170,11.165,11.170
EURNOK,20260311,180700,11.171,11.171,11.170,11.170
EURNOK,20260311,180800,11.169,11.171,11.168,11.171
EURNOK,20260311,180900,11.172,11.172,11.169,11.169
EURNOK,20260311,181000,11.170,11.170,11.167,11.167
EURNOK,20260311,181100,11.167,11.167,11.167,11.167
EURNOK,20260311,181200,11.167,11.168,11.167,11.168
EURNOK,20260311,181300,11.168,11.168,11.168,11.168
EURNOK,20260311,181400,11.169,11.170,11.169,11.170
EURNOK,20260311,181500,11.171,11.171,11.169,11.170
EURNOK,20260311,181600,11.170,11.170,11.170,11.170
EURNOK,20260311,181700,11.171,11.171,11.170,11.170
EURNOK,20260311,181800,11.170,11.170,11.170,11.170
EURNOK,20260311,181900,11.169,11.171,11.169,11.171
EURNOK,20260311,182000,11.170,11.171,11.170,11.171
EURNOK,20260311,182100,11.172,11.173,11.172,11.172
EURNOK,20260311,182200,11.170,11.170,11.168,11.169
EURNOK,20260311,182300,11.168,11.168,11.165,11.166
EURNOK,20260311,182400,11.165,11.167,11.165,11.167
EURNOK,20260311,182500,11.166,11.167,11.166,11.167
EURNOK,20260311,182600,11.168,11.168,11.168,11.168
EURNOK,20260311,182700,11.168,11.168,11.168,11.168
EURNOK,20260311,182800,11.168,11.168,11.168,11.168
EURNOK,20260311,182900,11.167,11.167,11.164,11.164
EURNOK,20260311,183000,11.163,11.165,11.163,11.165
EURNOK,20260311,183100,11.164,11.164,11.163,11.164
EURNOK,20260311,183200,11.163,11.163,11.162,11.163
EURNOK,20260311,183300,11.164,11.164,11.163,11.164
EURNOK,20260311,183400,11.165,11.165,11.164,11.164
EURNOK,20260311,183500,11.164,11.164,11.164,11.164
EURNOK,20260311,183600,11.163,11.164,11.163,11.164
EURNOK,20260311,183700,11.163,11.164,11.163,11.163
EURNOK,20260311,183800,11.161,11.168,11.161,11.168
EURNOK,20260311,183900,11.167,11.168,11.165,11.167
EURNOK,20260311,184000,11.168,11.168,11.166,11.166
EURNOK,20260311,184100,11.165,11.166,11.164,11.166
EURNOK,20260311,184200,11.165,11.166,11.165,11.166
EURNOK,20260311,184300,11.165,11.166,11.165,11.166
EURNOK,20260311,184400,11.167,11.167,11.166,11.166
EURNOK,20260311,184500,11.166,11.166,11.166,11.166
EURNOK,20260311,184600,11.165,11.166,11.165,11.165
EURNOK,20260311,184700,11.165,11.166,11.165,11.165
EURNOK,20260311,184800,11.165,11.165,11.165,11.165
EURNOK,20260311,184900,11.164,11.165,11.164,11.164
EURNOK,20260311,185000,11.163,11.166,11.163,11.166
EURNOK,20260311,185100,11.165,11.165,11.163,11.163
EURNOK,20260311,185200,11.164,11.165,11.164,11.165
EURNOK,20260311,185300,11.164,11.165,11.163,11.165
EURNOK,20260311,185400,11.165,11.165,11.165,11.165
EURNOK,20260311,185500,11.165,11.165,11.165,11.165
EURNOK,20260311,185600,11.166,11.166,11.166,11.166
EURNOK,20260311,185700,11.166,11.168,11.166,11.167
EURNOK,20260311,185800,11.168,11.169,11.168,11.169
EURNOK,20260311,185900,11.168,11.169,11.168,11.168
EURNOK,20260311,190000,11.168,11.168,11.168,11.168
EURNOK,20260311,190100,11.167,11.167,11.167,11.167
EURNOK,20260311,190200,11.167,11.168,11.167,11.168
EURNOK,20260311,190300,11.167,11.167,11.166,11.166
EURNOK,20260311,190400,11.165,11.165,11.165,11.165
EURNOK,20260311,190500,11.164,11.165,11.164,11.165
EURNOK,20260311,190600,11.165,11.165,11.165,11.165
EURNOK,20260311,190700,11.166,11.166,11.165,11.165
EURNOK,20260311,190800,11.164,11.167,11.164,11.167
EURNOK,20260311,190900,11.166,11.166,11.166,11.166
EURNOK,20260311,191000,11.166,11.166,11.166,11.166
EURNOK,20260311,191100,11.165,11.166,11.165,11.165
EURNOK,20260311,191200,11.166,11.168,11.166,11.168
EURNOK,20260311,191300,11.167,11.168,11.165,11.166
EURNOK,20260311,191400,11.167,11.167,11.167,11.167
EURNOK,20260311,191500,11.168,11.168,11.167,11.168
EURNOK,20260311,191600,11.168,11.168,11.168,11.168
EURNOK,20260311,191700,11.169,11.169,11.168,11.168
EURNOK,20260311,191800,11.169,11.169,11.168,11.168
EURNOK,20260311,191900,11.169,11.169,11.168,11.168
EURNOK,20260311,192000,11.167,11.167,11.167,11.167
EURNOK,20260311,192100,11.167,11.167,11.165,11.166
EURNOK,20260311,192200,11.167,11.167,11.167,11.167
EURNOK,20260311,192300,11.168,11.168,11.166,11.166
EURNOK,20260311,192400,11.167,11.168,11.167,11.167
EURNOK,20260311,192500,11.166,11.166,11.166,11.166
EURNOK,20260311,192600,11.165,11.166,11.165,11.165
EURNOK,20260311,192700,11.164,11.165,11.164,11.164
EURNOK,20260311,192800,11.165,11.165,11.163,11.163
EURNOK,20260311,192900,11.163,11.163,11.163,11.163
EURNOK,20260311,193000,11.164,11.165,11.164,11.165
EURNOK,20260311,193100,11.166,11.168,11.166,11.168
EURNOK,20260311,193200,11.167,11.168,11.167,11.167
EURNOK,20260311,193300,11.168,11.168,11.168,11.168
EURNOK,20260311,193400,11.168,11.168,11.168,11.168
EURNOK,20260311,193500,11.168,11.168,11.168,11.168
EURNOK,20260311,193600,11.168,11.168,11.168,11.168
EURNOK,20260311,193700,11.168,11.168,11.168,11.168
EURNOK,20260311,193800,11.168,11.168,11.168,11.168
EURNOK,20260311,193900,11.168,11.168,11.168,11.168
EURNOK,20260311,194000,11.168,11.168,11.168,11.168
EURNOK,20260311,194100,11.168,11.168,11.168,11.168
EURNOK,20260311,194200,11.168,11.168,11.168,11.168
EURNOK,20260311,194300,11.168,11.168,11.167,11.167
EURNOK,20260311,194400,11.168,11.168,11.167,11.168
EURNOK,20260311,194500,11.168,11.168,11.168,11.168
EURNOK,20260311,194600,11.168,11.168,11.168,11.168
EURNOK,20260311,194700,11.168,11.168,11.168,11.168
EURNOK,20260311,194800,11.167,11.167,11.167,11.167
EURNOK,20260311,194900,11.167,11.167,11.167,11.167
EURNOK,20260311,195000,11.167,11.167,11.167,11.167
EURNOK,20260311,195100,11.167,11.167,11.167,11.167
EURNOK,20260311,195200,11.166,11.166,11.166,11.166
EURNOK,20260311,195300,11.166,11.166,11.164,11.164
EURNOK,20260311,195400,11.165,11.166,11.165,11.166
EURNOK,20260311,195500,11.167,11.167,11.165,11.165
EURNOK,20260311,195600,11.164,11.165,11.164,11.165
EURNOK,20260311,195700,11.164,11.164,11.164,11.164
EURNOK,20260311,195800,11.164,11.165,11.164,11.165
EURNOK,20260311,195900,11.165,11.165,11.165,11.165
EURNOK,20260311,200000,11.164,11.164,11.164,11.164
EURNOK,20260311,200100,11.163,11.163,11.163,11.163
EURNOK,20260311,200200,11.163,11.163,11.163,11.163
EURNOK,20260311,200300,11.163,11.163,11.163,11.163
EURNOK,20260311,200400,11.163,11.164,11.163,11.164
EURNOK,20260311,200500,11.163,11.163,11.162,11.162
EURNOK,20260311,200600,11.163,11.163,11.161,11.161
EURNOK,20260311,200700,11.161,11.161,11.161,11.161
EURNOK,20260311,200800,11.162,11.162,11.162,11.162
EURNOK,20260311,200900,11.162,11.162,11.162,11.162
EURNOK,20260311,201000,11.162,11.162,11.162,11.162
EURNOK,20260311,201100,11.163,11.163,11.163,11.163
EURNOK,20260311,201200,11.163,11.164,11.163,11.164
EURNOK,20260311,201300,11.165,11.165,11.165,11.165
EURNOK,20260311,201400,11.166,11.168,11.166,11.168
EURNOK,20260311,201500,11.168,11.168,11.168,11.168
EURNOK,20260311,201600,11.169,11.170,11.169,11.169
EURNOK,20260311,201700,11.170,11.171,11.170,11.171
EURNOK,20260311,201800,11.171,11.171,11.171,11.171
EURNOK,20260311,201900,11.171,11.172,11.171,11.172
EURNOK,20260311,202000,11.172,11.172,11.172,11.172
EURNOK,20260311,202100,11.172,11.172,11.172,11.172
EURNOK,20260311,202200,11.172,11.172,11.172,11.172
EURNOK,20260311,202300,11.172,11.172,11.172,11.172
EURNOK,20260311,202400,11.171,11.171,11.171,11.171
EURNOK,20260311,202500,11.171,11.171,11.171,11.171
EURNOK,20260311,202600,11.172,11.172,11.172,11.172
EURNOK,20260311,202700,11.172,11.172,11.172,11.172
EURNOK,20260311,202800,11.171,11.171,11.170,11.170
EURNOK,20260311,202900,11.171,11.171,11.171,11.171
EURNOK,20260311,203000,11.171,11.171,11.171,11.171
EURNOK,20260311,203100,11.170,11.170,11.169,11.169
EURNOK,20260311,203200,11.169,11.169,11.169,11.169
EURNOK,20260311,203300,11.168,11.168,11.168,11.168
EURNOK,20260311,203400,11.168,11.168,11.168,11.168
EURNOK,20260311,203500,11.168,11.168,11.164,11.164
EURNOK,20260311,203600,11.163,11.163,11.163,11.163
EURNOK,20260311,203700,11.163,11.164,11.161,11.164
EURNOK,20260311,203800,11.165,11.166,11.165,11.166
EURNOK,20260311,203900,11.166,11.166,11.166,11.166
EURNOK,20260311,204000,11.167,11.167,11.167,11.167
EURNOK,20260311,204100,11.166,11.166,11.165,11.165
EURNOK,20260311,204200,11.164,11.165,11.164,11.164
EURNOK,20260311,204300,11.164,11.164,11.164,11.164
EURNOK,20260311,204400,11.164,11.164,11.164,11.164
EURNOK,20260311,204500,11.164,11.164,11.164,11.164
EURNOK,20260311,204600,11.163,11.163,11.162,11.162
EURNOK,20260311,204700,11.161,11.161,11.161,11.161
EURNOK,20260311,204800,11.161,11.161,11.161,11.161
EURNOK,20260311,204900,11.161,11.161,11.161,11.161
EURNOK,20260311,205000,11.161,11.162,11.161,11.161
EURNOK,20260311,205100,11.162,11.163,11.162,11.163
EURNOK,20260311,205200,11.163,11.163,11.163,11.163
EURNOK,20260311,205300,11.163,11.163,11.163,11.163
EURNOK,20260311,205400,11.164,11.164,11.162,11.162
EURNOK,20260311,205500,11.161,11.161,11.160,11.160
EURNOK,20260311,205600,11.159,11.170,11.159,11.170
EURNOK,20260311,205700,11.168,11.168,11.165,11.165
EURNOK,20260311,205800,11.164,11.165,11.164,11.165
EURNOK,20260311,205900,11.165,11.165,11.165,11.165
EURNOK,20260311,210000,11.164,11.164,11.162,11.163
EURNOK,20260311,210100,11.164,11.164,11.164,11.164
EURNOK,20260311,210200,11.164,11.165,11.164,11.165
EURNOK,20260311,210300,11.165,11.165,11.165,11.165
EURNOK,20260311,210400,11.165,11.165,11.165,11.165
EURNOK,20260311,210500,11.165,11.165,11.165,11.165
EURNOK,20260311,210600,11.166,11.166,11.165,11.165
EURNOK,20260311,210700,11.165,11.165,11.165,11.165
EURNOK,20260311,210800,11.165,11.165,11.165,11.165
EURNOK,20260311,210900,11.166,11.166,11.166,11.166
EURNOK,20260311,211000,11.166,11.166,11.166,11.166
EURNOK,20260311,211100,11.166,11.166,11.166,11.166
EURNOK,20260311,211200,11.166,11.167,11.166,11.167
EURNOK,20260311,211300,11.167,11.167,11.167,11.167
EURNOK,20260311,211400,11.166,11.166,11.166,11.166
EURNOK,20260311,211500,11.166,11.166,11.166,11.166
EURNOK,20260311,211600,11.166,11.166,11.166,11.166
EURNOK,20260311,211700,11.166,11.166,11.166,11.166
EURNOK,20260311,211800,11.166,11.166,11.166,11.166
EURNOK,20260311,211900,11.167,11.167,11.166,11.166
EURNOK,20260311,212000,11.166,11.166,11.166,11.166
EURNOK,20260311,212100,11.166,11.166,11.166,11.166
EURNOK,20260311,212200,11.166,11.167,11.166,11.167
EURNOK,20260311,212300,11.167,11.167,11.167,11.167
EURNOK,20260311,212400,11.167,11.167,11.167,11.167
EURNOK,20260311,212500,11.166,11.166,11.166,11.166
EURNOK,20260311,212600,11.166,11.166,11.165,11.165
EURNOK,20260311,212700,11.165,11.165,11.165,11.165
EURNOK,20260311,212800,11.165,11.165,11.165,11.165
EURNOK,20260311,212900,11.165,11.165,11.165,11.165
EURNOK,20260311,213000,11.165,11.165,11.164,11.164
EURNOK,20260311,213100,11.164,11.164,11.164,11.164
EURNOK,20260311,213200,11.165,11.165,11.165,11.165
EURNOK,20260311,213300,11.164,11.164,11.164,11.164
EURNOK,20260311,213400,11.164,11.165,11.164,11.164
EURNOK,20260311,213500,11.165,11.165,11.165,11.165
EURNOK,20260311,213600,11.164,11.164,11.164,11.164
EURNOK,20260311,213700,11.164,11.164,11.164,11.164
EURNOK,20260311,213800,11.164,11.164,11.164,11.164
EURNOK,20260311,213900,11.164,11.164,11.163,11.163
EURNOK,20260311,214000,11.163,11.163,11.163,11.163
EURNOK,20260311,214100,11.163,11.163,11.163,11.163
EURNOK,20260311,214200,11.163,11.163,11.163,11.163
EURNOK,20260311,214300,11.163,11.163,11.163,11.163
EURNOK,20260311,214400,11.163,11.163,11.163,11.163
EURNOK,20260311,214500,11.162,11.162,11.162,11.162
EURNOK,20260311,214600,11.163,11.163,11.162,11.162
EURNOK,20260311,214700,11.162,11.162,11.160,11.160
EURNOK,20260311,214800,11.159,11.159,11.159,11.159
EURNOK,20260311,214900,11.160,11.160,11.159,11.159
EURNOK,20260311,215000,11.159,11.159,11.159,11.159
EURNOK,20260311,215100,11.159,11.159,11.159,11.159
EURNOK,20260311,215200,11.158,11.158,11.157,11.157
EURNOK,20260311,215300,11.157,11.157,11.157,11.157
EURNOK,20260311,215400,11.157,11.157,11.157,11.157
EURNOK,20260311,215500,11.156,11.156,11.156,11.156
EURNOK,20260311,215600,11.157,11.157,11.157,11.157
EURNOK,20260311,215700,11.156,11.157,11.155,11.157
EURNOK,20260311,215800,11.156,11.156,11.155,11.156
EURNOK,20260311,215900,11.157,11.159,11.157,11.159
EURNOK,20260311,220000,11.159,11.159,11.158,11.158
EURNOK,20260311,220100,11.157,11.157,11.157,11.157
EURNOK,20260311,220200,11.157,11.157,11.157,11.157
EURNOK,20260311,220300,11.157,11.157,11.157,11.157
EURNOK,20260311,220400,11.157,11.157,11.157,11.157
EURNOK,20260311,220500,11.157,11.157,11.157,11.157
EURNOK,20260311,220600,11.157,11.157,11.157,11.157
EURNOK,20260311,220700,11.157,11.157,11.157,11.157
EURNOK,20260311,220800,11.157,11.157,11.157,11.157
EURNOK,20260311,220900,11.157,11.165,11.157,11.165
EURNOK,20260311,221000,11.165,11.165,11.165,11.165
EURNOK,20260311,221100,11.167,11.167,11.167,11.167
EURNOK,20260311,221200,11.167,11.167,11.167,11.167
EURNOK,20260311,221300,11.167,11.168,11.165,11.168
EURNOK,20260311,221400,11.171,11.171,11.170,11.170
EURNOK,20260311,221500,11.170,11.170,11.170,11.170
EURNOK,20260311,221600,11.161,11.166,11.161,11.166
EURNOK,20260311,221700,11.165,11.165,11.163,11.163
EURNOK,20260311,221800,11.162,11.163,11.162,11.163
EURNOK,20260311,221900,11.163,11.163,11.163,11.163
EURNOK,20260311,222000,11.163,11.163,11.163,11.163
EURNOK,20260311,222100,11.163,11.163,11.163,11.163
EURNOK,20260311,222200,11.163,11.163,11.163,11.163
EURNOK,20260311,222300,11.163,11.163,11.163,11.163
EURNOK,20260311,222400,11.163,11.163,11.163,11.163
EURNOK,20260311,222500,11.162,11.162,11.161,11.161
EURNOK,20260311,222600,11.162,11.162,11.161,11.161
EURNOK,20260311,222700,11.160,11.160,11.159,11.160
EURNOK,20260311,222800,11.160,11.160,11.159,11.159
EURNOK,20260311,222900,11.158,11.161,11.158,11.161
EURNOK,20260311,223000,11.160,11.161,11.160,11.161
EURNOK,20260311,223100,11.160,11.161,11.160,11.161
EURNOK,20260311,223200,11.160,11.160,11.160,11.160
EURNOK,20260311,223300,11.160,11.160,11.160,11.160
EURNOK,20260311,223400,11.160,11.160,11.160,11.160
EURNOK,20260311,223500,11.160,11.160,11.160,11.160
EURNOK,20260311,223600,11.160,11.160,11.160,11.160
EURNOK,20260311,223700,11.160,11.160,11.160,11.160
EURNOK,20260311,223800,11.160,11.160,11.157,11.158
EURNOK,20260311,223900,11.158,11.158,11.158,11.158
EURNOK,20260311,224000,11.158,11.158,11.158,11.158
EURNOK,20260311,224100,11.158,11.158,11.158,11.158
EURNOK,20260311,224200,11.158,11.158,11.158,11.158
EURNOK,20260311,224300,11.158,11.158,11.158,11.158
EURNOK,20260311,224400,11.163,11.163,11.163,11.163
EURNOK,20260311,224500,11.163,11.163,11.163,11.163
EURNOK,20260311,224600,11.163,11.163,11.159,11.159
EURNOK,20260311,224700,11.160,11.160,11.160,11.160
EURNOK,20260311,224800,11.160,11.161,11.160,11.161
EURNOK,20260311,224900,11.161,11.161,11.161,11.161
EURNOK,20260311,225000,11.161,11.161,11.161,11.161
EURNOK,20260311,225100,11.161,11.161,11.161,11.161
EURNOK,20260311,225200,11.161,11.161,11.161,11.161
EURNOK,20260311,225300,11.161,11.162,11.161,11.162
EURNOK,20260311,225400,11.161,11.162,11.161,11.161
EURNOK,20260311,225500,11.162,11.163,11.161,11.162
EURNOK,20260311,225600,11.161,11.163,11.161,11.163
EURNOK,20260311,225700,11.161,11.162,11.161,11.161
EURNOK,20260311,225800,11.160,11.161,11.160,11.161
EURNOK,20260311,225900,11.161,11.162,11.161,11.161
EURNOK,20260311,230000,11.162,11.162,11.159,11.159
EURNOK,20260311,230100,11.158,11.162,11.157,11.162
EURNOK,20260311,230200,11.159,11.159,11.155,11.155
EURNOK,20260311,230300,11.154,11.154,11.152,11.153
EURNOK,20260311,230400,11.154,11.154,11.152,11.152
EURNOK,20260311,230500,11.151,11.154,11.151,11.153
EURNOK,20260311,230600,11.154,11.156,11.154,11.155
EURNOK,20260311,230700,11.154,11.156,11.154,11.155
EURNOK,20260311,230800,11.154,11.156,11.154,11.155
EURNOK,20260311,230900,11.154,11.156,11.154,11.155
EURNOK,20260311,231000,11.154,11.156,11.154,11.155
EURNOK,20260311,231100,11.154,11.155,11.154,11.155
EURNOK,20260311,231200,11.154,11.155,11.154,11.155
EURNOK,20260311,231300,11.154,11.155,11.154,11.155
EURNOK,20260311,231400,11.156,11.157,11.155,11.157
EURNOK,20260311,231500,11.158,11.158,11.156,11.156
EURNOK,20260311,231600,11.157,11.157,11.154,11.154
EURNOK,20260311,231700,11.153,11.153,11.153,11.153
EURNOK,20260311,231800,11.154,11.157,11.152,11.152
EURNOK,20260311,231900,11.151,11.152,11.150,11.150
EURNOK,20260311,232000,11.151,11.152,11.150,11.151
EURNOK,20260311,232100,11.152,11.153,11.151,11.153
EURNOK,20260311,232200,11.154,11.154,11.153,11.153
EURNOK,20260311,232300,11.152,11.153,11.151,11.152
EURNOK,20260311,232400,11.153,11.155,11.153,11.154
EURNOK,20260311,232500,11.155,11.155,11.152,11.152
EURNOK,20260311,232600,11.153,11.153,11.150,11.150
EURNOK,20260311,232700,11.149,11.150,11.149,11.149
EURNOK,20260311,232800,11.150,11.150,11.149,11.150
EURNOK,20260311,232900,11.149,11.150,11.149,11.150
EURNOK,20260311,233000,11.151,11.151,11.150,11.151
EURNOK,20260311,233100,11.150,11.151,11.150,11.151
EURNOK,20260311,233200,11.152,11.152,11.148,11.148
EURNOK,20260311,233300,11.150,11.151,11.148,11.150
EURNOK,20260311,233400,11.149,11.150,11.148,11.149
EURNOK,20260311,233500,11.148,11.149,11.146,11.146
EURNOK,20260311,233600,11.147,11.149,11.147,11.149
EURNOK,20260311,233700,11.148,11.148,11.146,11.146
EURNOK,20260311,233800,11.147,11.148,11.146,11.146
EURNOK,20260311,233900,11.145,11.147,11.144,11.145
EURNOK,20260311,234000,11.144,11.146,11.144,11.146
EURNOK,20260311,234100,11.145,11.148,11.145,11.148
EURNOK,20260311,234200,11.146,11.148,11.145,11.145
EURNOK,20260311,234300,11.146,11.148,11.145,11.147
EURNOK,20260311,234400,11.148,11.149,11.148,11.148
EURNOK,20260311,234500,11.147,11.149,11.146,11.147
EURNOK,20260311,234600,11.148,11.149,11.147,11.149
EURNOK,20260311,234700,11.148,11.150,11.147,11.149
EURNOK,20260311,234800,11.148,11.149,11.147,11.148
EURNOK,20260311,234900,11.147,11.147,11.145,11.146
EURNOK,20260311,235000,11.147,11.148,11.146,11.147
EURNOK,20260311,235100,11.148,11.148,11.147,11.147
EURNOK,20260311,235200,11.148,11.148,11.147,11.148
EURNOK,20260311,235300,11.147,11.148,11.147,11.148
EURNOK,20260311,235400,11.147,11.148,11.147,11.147
EURNOK,20260311,235500,11.148,11.148,11.148,11.148
EURNOK,20260311,235600,11.147,11.149,11.147,11.149
EURNOK,20260311,235700,11.148,11.149,11.147,11.148
EURNOK,20260311,235800,11.147,11.149,11.147,11.149
EURNOK,20260311,235900,11.148,11.152,11.148,11.152
EURNOK,20260312,000000,11.153,11.155,11.153,11.154
EURSEK,20260311,000100,10.652,10.652,10.650,10.651
EURSEK,20260311,000200,10.652,10.652,10.651,10.651
EURSEK,20260311,000300,10.652,10.653,10.651,10.653
EURSEK,20260311,000400,10.652,10.652,10.651,10.651
EURSEK,20260311,000500,10.651,10.652,10.651,10.651
EURSEK,20260311,000600,10.652,10.652,10.651,10.652
EURSEK,20260311,000700,10.651,10.652,10.651,10.651
EURSEK,20260311,000800,10.652,10.652,10.651,10.651
EURSEK,20260311,000900,10.652,10.652,10.651,10.651
EURSEK,20260311,001000,10.652,10.652,10.650,10.650
EURSEK,20260311,001100,10.651,10.652,10.650,10.651
EURSEK,20260311,001200,10.652,10.652,10.651,10.651
EURSEK,20260311,001300,10.652,10.652,10.650,10.650
EURSEK,20260311,001400,10.650,10.651,10.650,10.651
EURSEK,20260311,001500,10.650,10.651,10.649,10.650
EURSEK,20260311,001600,10.651,10.651,10.649,10.650
EURSEK,20260311,001700,10.651,10.651,10.650,10.650
EURSEK,20260311,001800,10.649,10.649,10.649,10.649
EURSEK,20260311,001900,10.650,10.650,10.650,10.650
EURSEK,20260311,002000,10.650,10.651,10.650,10.650
EURSEK,20260311,002100,10.651,10.651,10.649,10.650
EURSEK,20260311,002200,10.649,10.650,10.649,10.649
EURSEK,20260311,002300,10.650,10.650,10.649,10.649
EURSEK,20260311,002400,10.650,10.650,10.649,10.650
EURSEK,20260311,002500,10.649,10.650,10.649,10.649
EURSEK,20260311,002600,10.650,10.650,10.649,10.649
EURSEK,20260311,002700,10.650,10.650,10.649,10.650
EURSEK,20260311,002800,10.651,10.651,10.650,10.651
EURSEK,20260311,002900,10.650,10.651,10.650,10.651
EURSEK,20260311,003000,10.650,10.651,10.650,10.650
EURSEK,20260311,003100,10.651,10.651,10.649,10.650
EURSEK,20260311,003200,10.651,10.651,10.650,10.651
EURSEK,20260311,003300,10.650,10.651,10.650,10.651
EURSEK,20260311,003400,10.650,10.651,10.650,10.651
EURSEK,20260311,003500,10.650,10.650,10.650,10.650
EURSEK,20260311,003600,10.650,10.651,10.649,10.651
EURSEK,20260311,003700,10.650,10.651,10.650,10.651
EURSEK,20260311,003800,10.650,10.651,10.650,10.651
EURSEK,20260311,003900,10.650,10.651,10.649,10.649
EURSEK,20260311,004000,10.648,10.650,10.648,10.650
EURSEK,20260311,004100,10.650,10.650,10.649,10.649
EURSEK,20260311,004200,10.650,10.650,10.649,10.649
EURSEK,20260311,004300,10.649,10.649,10.649,10.649
EURSEK,20260311,004400,10.649,10.649,10.649,10.649
EURSEK,20260311,004500,10.649,10.649,10.648,10.649
EURSEK,20260311,004600,10.648,10.649,10.648,10.648
EURSEK,20260311,004700,10.648,10.648,10.648,10.648
EURSEK,20260311,004800,10.648,10.648,10.648,10.648
EURSEK,20260311,004900,10.648,10.648,10.648,10.648
EURSEK,20260311,005000,10.647,10.647,10.647,10.647
EURSEK,20260311,005100,10.647,10.647,10.647,10.647
EURSEK,20260311,005200,10.648,10.648,10.648,10.648
EURSEK,20260311,005300,10.648,10.648,10.648,10.648
EURSEK,20260311,005400,10.648,10.648,10.648,10.648
EURSEK,20260311,005500,10.647,10.648,10.647,10.648
EURSEK,20260311,005600,10.648,10.648,10.648,10.648
EURSEK,20260311,005700,10.649,10.649,10.647,10.648
EURSEK,20260311,005800,10.647,10.647,10.647,10.647
EURSEK,20260311,005900,10.648,10.648,10.648,10.648
EURSEK,20260311,010000,10.648,10.648,10.648,10.648
EURSEK,20260311,010100,10.648,10.648,10.646,10.647
EURSEK,20260311,010200,10.648,10.648,10.647,10.647
EURSEK,20260311,010300,10.648,10.648,10.647,10.647
EURSEK,20260311,010400,10.648,10.649,10.648,10.648
EURSEK,20260311,010500,10.649,10.649,10.648,10.648
EURSEK,20260311,010600,10.648,10.648,10.648,10.648
EURSEK,20260311,010700,10.648,10.649,10.648,10.649
EURSEK,20260311,010800,10.648,10.649,10.648,10.649
EURSEK,20260311,010900,10.650,10.650,10.649,10.649
EURSEK,20260311,011000,10.648,10.648,10.647,10.648
EURSEK,20260311,011100,10.647,10.648,10.647,10.648
EURSEK,20260311,011200,10.649,10.649,10.648,10.649
EURSEK,20260311,011300,10.648,10.648,10.647,10.647
EURSEK,20260311,011400,10.648,10.648,10.645,10.646
EURSEK,20260311,011500,10.647,10.648,10.646,10.648
EURSEK,20260311,011600,10.647,10.648,10.647,10.648
EURSEK,20260311,011700,10.647,10.648,10.646,10.647
EURSEK,20260311,011800,10.646,10.648,10.646,10.648
EURSEK,20260311,011900,10.647,10.648,10.647,10.648
EURSEK,20260311,012000,10.647,10.648,10.647,10.648
EURSEK,20260311,012100,10.649,10.649,10.648,10.648
EURSEK,20260311,012200,10.647,10.648,10.647,10.647
EURSEK,20260311,012300,10.648,10.648,10.648,10.648
EURSEK,20260311,012400,10.648,10.648,10.648,10.648
EURSEK,20260311,012500,10.648,10.648,10.648,10.648
EURSEK,20260311,012600,10.648,10.648,10.648,10.648
EURSEK,20260311,012700,10.648,10.648,10.648,10.648
EURSEK,20260311,012800,10.649,10.650,10.648,10.650
EURSEK,20260311,012900,10.649,10.651,10.649,10.651
EURSEK,20260311,013000,10.651,10.651,10.651,10.651
EURSEK,20260311,013100,10.651,10.652,10.651,10.651
EURSEK,20260311,013200,10.652,10.652,10.651,10.651
EURSEK,20260311,013300,10.652,10.652,10.651,10.652
EURSEK,20260311,013400,10.652,10.652,10.652,10.652
EURSEK,20260311,013500,10.652,10.652,10.651,10.651
EURSEK,20260311,013600,10.652,10.652,10.652,10.652
EURSEK,20260311,013700,10.652,10.652,10.652,10.652
EURSEK,20260311,013800,10.652,10.653,10.652,10.653
EURSEK,20260311,013900,10.652,10.652,10.652,10.652
EURSEK,20260311,014000,10.652,10.652,10.652,10.652
EURSEK,20260311,014100,10.652,10.652,10.652,10.652
EURSEK,20260311,014200,10.652,10.652,10.652,10.652
EURSEK,20260311,014300,10.653,10.653,10.652,10.652
EURSEK,20260311,014400,10.653,10.653,10.652,10.652
EURSEK,20260311,014500,10.652,10.652,10.652,10.652
EURSEK,20260311,014600,10.652,10.653,10.652,10.653
EURSEK,20260311,014700,10.653,10.653,10.653,10.653
EURSEK,20260311,014800,10.653,10.653,10.653,10.653
EURSEK,20260311,014900,10.653,10.653,10.653,10.653
EURSEK,20260311,015000,10.653,10.653,10.653,10.653
EURSEK,20260311,015100,10.653,10.653,10.653,10.653
EURSEK,20260311,015200,10.653,10.653,10.653,10.653
EURSEK,20260311,015300,10.653,10.653,10.653,10.653
EURSEK,20260311,015400,10.652,10.653,10.652,10.653
EURSEK,20260311,015500,10.652,10.653,10.652,10.653
EURSEK,20260311,015600,10.652,10.653,10.652,10.652
EURSEK,20260311,015700,10.652,10.652,10.652,10.652
EURSEK,20260311,015800,10.652,10.653,10.652,10.653
EURSEK,20260311,015900,10.652,10.652,10.652,10.652
EURSEK,20260311,020000,10.653,10.653,10.653,10.653
EURSEK,20260311,020100,10.653,10.653,10.652,10.653
EURSEK,20260311,020200,10.652,10.653,10.652,10.653
EURSEK,20260311,020300,10.653,10.653,10.653,10.653
EURSEK,20260311,020400,10.653,10.654,10.653,10.653
EURSEK,20260311,020500,10.654,10.654,10.653,10.653
EURSEK,20260311,020600,10.653,10.653,10.653,10.653
EURSEK,20260311,020700,10.653,10.653,10.653,10.653
EURSEK,20260311,020800,10.653,10.653,10.652,10.652
EURSEK,20260311,020900,10.652,10.652,10.652,10.652
EURSEK,20260311,021000,10.652,10.652,10.652,10.652
EURSEK,20260311,021100,10.652,10.652,10.652,10.652
EURSEK,20260311,021200,10.651,10.651,10.650,10.651
EURSEK,20260311,021300,10.650,10.651,10.650,10.651
EURSEK,20260311,021400,10.651,10.651,10.651,10.651
EURSEK,20260311,021500,10.651,10.651,10.651,10.651
EURSEK,20260311,021600,10.651,10.651,10.650,10.650
EURSEK,20260311,021700,10.651,10.651,10.650,10.651
EURSEK,20260311,021800,10.650,10.650,10.650,10.650
EURSEK,20260311,021900,10.650,10.650,10.649,10.649
EURSEK,20260311,022000,10.649,10.649,10.649,10.649
EURSEK,20260311,022100,10.649,10.650,10.649,10.650
EURSEK,20260311,022200,10.650,10.650,10.650,10.650
EURSEK,20260311,022300,10.651,10.651,10.651,10.651
EURSEK,20260311,022400,10.650,10.650,10.650,10.650
EURSEK,20260311,022500,10.650,10.650,10.649,10.650
EURSEK,20260311,022600,10.650,10.650,10.650,10.650
EURSEK,20260311,022700,10.651,10.651,10.650,10.651
EURSEK,20260311,022800,10.651,10.651,10.651,10.651
EURSEK,20260311,022900,10.651,10.651,10.651,10.651
EURSEK,20260311,023000,10.650,10.651,10.650,10.651
EURSEK,20260311,023100,10.651,10.651,10.651,10.651
EURSEK,20260311,023200,10.651,10.651,10.651,10.651
EURSEK,20260311,023300,10.651,10.651,10.649,10.649
EURSEK,20260311,023400,10.648,10.649,10.648,10.649
EURSEK,20260311,023500,10.649,10.649,10.649,10.649
EURSEK,20260311,023600,10.649,10.649,10.649,10.649
EURSEK,20260311,023700,10.649,10.650,10.649,10.649
EURSEK,20260311,023800,10.650,10.651,10.650,10.651
EURSEK,20260311,023900,10.650,10.650,10.650,10.650
EURSEK,20260311,024000,10.650,10.650,10.650,10.650
EURSEK,20260311,024100,10.650,10.650,10.650,10.650
EURSEK,20260311,024200,10.650,10.650,10.650,10.650
EURSEK,20260311,024300,10.650,10.650,10.650,10.650
EURSEK,20260311,024400,10.650,10.650,10.649,10.649
EURSEK,20260311,024500,10.649,10.649,10.648,10.649
EURSEK,20260311,024600,10.648,10.648,10.648,10.648
EURSEK,20260311,024700,10.648,10.648,10.648,10.648
EURSEK,20260311,024800,10.649,10.649,10.648,10.648
EURSEK,20260311,024900,10.648,10.648,10.648,10.648
EURSEK,20260311,025000,10.648,10.648,10.648,10.648
EURSEK,20260311,025100,10.649,10.649,10.649,10.649
EURSEK,20260311,025200,10.649,10.649,10.649,10.649
EURSEK,20260311,025300,10.649,10.649,10.649,10.649
EURSEK,20260311,025400,10.649,10.649,10.648,10.649
EURSEK,20260311,025500,10.648,10.649,10.648,10.648
EURSEK,20260311,025600,10.648,10.648,10.648,10.648
EURSEK,20260311,025700,10.648,10.648,10.648,10.648
EURSEK,20260311,025800,10.648,10.648,10.648,10.648
EURSEK,20260311,025900,10.648,10.648,10.648,10.648
EURSEK,20260311,030000,10.649,10.649,10.649,10.649
EURSEK,20260311,030100,10.649,10.649,10.649,10.649
EURSEK,20260311,030200,10.649,10.649,10.648,10.648
EURSEK,20260311,030300,10.649,10.649,10.649,10.649
EURSEK,20260311,030400,10.649,10.649,10.648,10.649
EURSEK,20260311,030500,10.649,10.649,10.649,10.649
EURSEK,20260311,030600,10.649,10.649,10.649,10.649
EURSEK,20260311,030700,10.649,10.649,10.649,10.649
EURSEK,20260311,030800,10.649,10.649,10.649,10.649
EURSEK,20260311,030900,10.649,10.649,10.649,10.649
EURSEK,20260311,031000,10.649,10.649,10.649,10.649
EURSEK,20260311,031100,10.649,10.649,10.649,10.649
EURSEK,20260311,031200,10.648,10.648,10.648,10.648
EURSEK,20260311,031300,10.649,10.649,10.649,10.649
EURSEK,20260311,031400,10.649,10.650,10.649,10.650
EURSEK,20260311,031500,10.650,10.650,10.650,10.650
EURSEK,20260311,031600,10.650,10.650,10.650,10.650
EURSEK,20260311,031700,10.649,10.649,10.649,10.649
EURSEK,20260311,031800,10.649,10.649,10.649,10.649
EURSEK,20260311,031900,10.649,10.649,10.649,10.649
EURSEK,20260311,032000,10.649,10.649,10.649,10.649
EURSEK,20260311,032100,10.649,10.649,10.649,10.649
EURSEK,20260311,032200,10.649,10.649,10.649,10.649
EURSEK,20260311,032300,10.648,10.648,10.648,10.648
EURSEK,20260311,032400,10.648,10.648,10.648,10.648
EURSEK,20260311,032500,10.648,10.648,10.648,10.648
EURSEK,20260311,032600,10.649,10.649,10.648,10.648
EURSEK,20260311,032700,10.648,10.649,10.648,10.649
EURSEK,20260311,032800,10.648,10.648,10.648,10.648
EURSEK,20260311,032900,10.648,10.649,10.648,10.649
EURSEK,20260311,033000,10.649,10.650,10.649,10.650
EURSEK,20260311,033100,10.649,10.650,10.649,10.650
EURSEK,20260311,033200,10.650,10.650,10.650,10.650
EURSEK,20260311,033300,10.650,10.650,10.650,10.650
EURSEK,20260311,033400,10.650,10.650,10.650,10.650
EURSEK,20260311,033500,10.651,10.651,10.651,10.651
EURSEK,20260311,033600,10.651,10.651,10.651,10.651
EURSEK,20260311,033700,10.651,10.651,10.651,10.651
EURSEK,20260311,033800,10.651,10.652,10.651,10.652
EURSEK,20260311,033900,10.651,10.652,10.651,10.652
EURSEK,20260311,034000,10.652,10.652,10.652,10.652
EURSEK,20260311,034100,10.652,10.652,10.652,10.652
EURSEK,20260311,034200,10.652,10.652,10.652,10.652
EURSEK,20260311,034300,10.652,10.652,10.651,10.651
EURSEK,20260311,034400,10.652,10.652,10.651,10.651
EURSEK,20260311,034500,10.651,10.651,10.651,10.651
EURSEK,20260311,034600,10.650,10.651,10.650,10.651
EURSEK,20260311,034700,10.650,10.650,10.648,10.648
EURSEK,20260311,034800,10.649,10.649,10.647,10.648
EURSEK,20260311,034900,10.648,10.648,10.648,10.648
EURSEK,20260311,035000,10.647,10.647,10.647,10.647
EURSEK,20260311,035100,10.647,10.647,10.647,10.647
EURSEK,20260311,035200,10.647,10.647,10.646,10.646
EURSEK,20260311,035300,10.646,10.646,10.646,10.646
EURSEK,20260311,035400,10.646,10.646,10.646,10.646
EURSEK,20260311,035500,10.646,10.646,10.646,10.646
EURSEK,20260311,035600,10.646,10.646,10.645,10.645
EURSEK,20260311,035700,10.646,10.647,10.646,10.647
EURSEK,20260311,035800,10.647,10.647,10.647,10.647
EURSEK,20260311,035900,10.646,10.646,10.646,10.646
EURSEK,20260311,040000,10.646,10.647,10.646,10.647
EURSEK,20260311,040100,10.646,10.646,10.646,10.646
EURSEK,20260311,040200,10.646,10.646,10.646,10.646
EURSEK,20260311,040300,10.646,10.646,10.646,10.646
EURSEK,20260311,040400,10.646,10.646,10.646,10.646
EURSEK,20260311,040500,10.646,10.646,10.646,10.646
EURSEK,20260311,040600,10.646,10.646,10.646,10.646
EURSEK,20260311,040700,10.646,10.646,10.646,10.646
EURSEK,20260311,040800,10.646,10.646,10.646,10.646
EURSEK,20260311,040900,10.646,10.646,10.645,10.645
EURSEK,20260311,041000,10.645,10.645,10.645,10.645
EURSEK,20260311,041100,10.646,10.646,10.646,10.646
EURSEK,20260311,041200,10.646,10.646,10.646,10.646
EURSEK,20260311,041300,10.646,10.646,10.646,10.646
EURSEK,20260311,041400,10.646,10.646,10.645,10.645
EURSEK,20260311,041500,10.646,10.646,10.646,10.646
EURSEK,20260311,041600,10.646,10.646,10.646,10.646
EURSEK,20260311,041700,10.645,10.645,10.645,10.645
EURSEK,20260311,041800,10.645,10.645,10.645,10.645
EURSEK,20260311,041900,10.645,10.645,10.645,10.645
EURSEK,20260311,042000,10.645,10.645,10.645,10.645
EURSEK,20260311,042100,10.645,10.645,10.645,10.645
EURSEK,20260311,042200,10.645,10.645,10.645,10.645
EURSEK,20260311,042300,10.645,10.646,10.645,10.646
EURSEK,20260311,042400,10.646,10.646,10.646,10.646
EURSEK,20260311,042500,10.646,10.646,10.645,10.645
EURSEK,20260311,042600,10.645,10.645,10.645,10.645
EURSEK,20260311,042700,10.645,10.645,10.645,10.645
EURSEK,20260311,042800,10.645,10.645,10.645,10.645
EURSEK,20260311,042900,10.645,10.645,10.645,10.645
EURSEK,20260311,043000,10.645,10.645,10.645,10.645
EURSEK,20260311,043100,10.645,10.646,10.645,10.646
EURSEK,20260311,043200,10.645,10.645,10.645,10.645
EURSEK,20260311,043300,10.646,10.646,10.645,10.645
EURSEK,20260311,043400,10.646,10.646,10.646,10.646
EURSEK,20260311,043500,10.646,10.646,10.645,10.645
EURSEK,20260311,043600,10.646,10.646,10.645,10.645
EURSEK,20260311,043700,10.645,10.645,10.645,10.645
EURSEK,20260311,043800,10.645,10.645,10.645,10.645
EURSEK,20260311,043900,10.645,10.645,10.645,10.645
EURSEK,20260311,044000,10.645,10.645,10.645,10.645
EURSEK,20260311,044100,10.645,10.645,10.645,10.645
EURSEK,20260311,044200,10.645,10.645,10.645,10.645
EURSEK,20260311,044300,10.645,10.645,10.645,10.645
EURSEK,20260311,044400,10.645,10.645,10.645,10.645
EURSEK,20260311,044500,10.645,10.645,10.645,10.645
EURSEK,20260311,044600,10.645,10.646,10.645,10.646
EURSEK,20260311,044700,10.645,10.645,10.645,10.645
EURSEK,20260311,044800,10.645,10.645,10.645,10.645
EURSEK,20260311,044900,10.645,10.646,10.645,10.645
EURSEK,20260311,045000,10.645,10.645,10.645,10.645
EURSEK,20260311,045100,10.645,10.645,10.645,10.645
EURSEK,20260311,045200,10.645,10.645,10.645,10.645
EURSEK,20260311,045300,10.645,10.646,10.645,10.646
EURSEK,20260311,045400,10.646,10.646,10.645,10.645
EURSEK,20260311,045500,10.645,10.645,10.645,10.645
EURSEK,20260311,045600,10.645,10.645,10.645,10.645
EURSEK,20260311,045700,10.645,10.645,10.645,10.645
EURSEK,20260311,045800,10.644,10.644,10.643,10.643
EURSEK,20260311,045900,10.642,10.643,10.642,10.643
EURSEK,20260311,050000,10.642,10.642,10.641,10.641
EURSEK,20260311,050100,10.640,10.641,10.640,10.641
EURSEK,20260311,050200,10.641,10.641,10.641,10.641
EURSEK,20260311,050300,10.642,10.642,10.641,10.641
EURSEK,20260311,050400,10.641,10.641,10.641,10.641
EURSEK,20260311,050500,10.641,10.641,10.641,10.641
EURSEK,20260311,050600,10.641,10.641,10.641,10.641
EURSEK,20260311,050700,10.641,10.641,10.641,10.641
EURSEK,20260311,050800,10.642,10.642,10.642,10.642
EURSEK,20260311,050900,10.642,10.642,10.642,10.642
EURSEK,20260311,051000,10.642,10.642,10.642,10.642
EURSEK,20260311,051100,10.642,10.642,10.642,10.642
EURSEK,20260311,051200,10.642,10.643,10.642,10.643
EURSEK,20260311,051300,10.642,10.642,10.642,10.642
EURSEK,20260311,051400,10.642,10.642,10.642,10.642
EURSEK,20260311,051500,10.642,10.642,10.642,10.642
EURSEK,20260311,051600,10.642,10.642,10.642,10.642
EURSEK,20260311,051700,10.642,10.642,10.642,10.642
EURSEK,20260311,051800,10.642,10.642,10.642,10.642
EURSEK,20260311,051900,10.642,10.642,10.642,10.642
EURSEK,20260311,052000,10.642,10.642,10.642,10.642
EURSEK,20260311,052100,10.642,10.642,10.641,10.641
EURSEK,20260311,052200,10.641,10.641,10.641,10.641
EURSEK,20260311,052300,10.642,10.642,10.642,10.642
EURSEK,20260311,052400,10.641,10.641,10.641,10.641
EURSEK,20260311,052500,10.641,10.641,10.641,10.641
EURSEK,20260311,052600,10.641,10.641,10.641,10.641
EURSEK,20260311,052700,10.641,10.641,10.641,10.641
EURSEK,20260311,052800,10.641,10.641,10.641,10.641
EURSEK,20260311,052900,10.641,10.641,10.641,10.641
EURSEK,20260311,053000,10.641,10.641,10.641,10.641
EURSEK,20260311,053100,10.641,10.641,10.641,10.641
EURSEK,20260311,053200,10.641,10.641,10.640,10.640
EURSEK,20260311,053300,10.640,10.640,10.640,10.640
EURSEK,20260311,053400,10.640,10.640,10.640,10.640
EURSEK,20260311,053500,10.641,10.641,10.641,10.641
EURSEK,20260311,053600,10.641,10.641,10.641,10.641
EURSEK,20260311,053700,10.641,10.641,10.641,10.641
EURSEK,20260311,053800,10.641,10.641,10.641,10.641
EURSEK,20260311,053900,10.640,10.640,10.640,10.640
EURSEK,20260311,054000,10.640,10.640,10.639,10.639
EURSEK,20260311,054100,10.639,10.639,10.639,10.639
EURSEK,20260311,054200,10.639,10.639,10.639,10.639
EURSEK,20260311,054300,10.640,10.640,10.640,10.640
EURSEK,20260311,054400,10.640,10.640,10.640,10.640
EURSEK,20260311,054500,10.640,10.640,10.640,10.640
EURSEK,20260311,054600,10.640,10.640,10.639,10.639
EURSEK,20260311,054700,10.639,10.639,10.639,10.639
EURSEK,20260311,054800,10.638,10.638,10.638,10.638
EURSEK,20260311,054900,10.637,10.637,10.637,10.637
EURSEK,20260311,055000,10.637,10.637,10.637,10.637
EURSEK,20260311,055100,10.636,10.636,10.635,10.635
EURSEK,20260311,055200,10.635,10.635,10.635,10.635
EURSEK,20260311,055300,10.635,10.636,10.635,10.636
EURSEK,20260311,055400,10.635,10.635,10.635,10.635
EURSEK,20260311,055500,10.635,10.635,10.635,10.635
EURSEK,20260311,055600,10.636,10.636,10.636,10.636
EURSEK,20260311,055700,10.636,10.636,10.636,10.636
EURSEK,20260311,055800,10.636,10.636,10.636,10.636
EURSEK,20260311,055900,10.636,10.636,10.636,10.636
EURSEK,20260311,060000,10.636,10.636,10.636,10.636
EURSEK,20260311,060100,10.635,10.636,10.635,10.636
EURSEK,20260311,060200,10.635,10.636,10.635,10.635
EURSEK,20260311,060300,10.635,10.635,10.635,10.635
EURSEK,20260311,060400,10.635,10.635,10.635,10.635
EURSEK,20260311,060500,10.635,10.635,10.635,10.635
EURSEK,20260311,060600,10.635,10.635,10.635,10.635
EURSEK,20260311,060700,10.636,10.636,10.636,10.636
EURSEK,20260311,060800,10.635,10.635,10.635,10.635
EURSEK,20260311,060900,10.635,10.636,10.635,10.636
EURSEK,20260311,061000,10.635,10.636,10.635,10.636
EURSEK,20260311,061100,10.636,10.636,10.636,10.636
EURSEK,20260311,061200,10.636,10.636,10.636,10.636
EURSEK,20260311,061300,10.636,10.636,10.636,10.636
EURSEK,20260311,061400,10.635,10.636,10.635,10.636
EURSEK,20260311,061500,10.636,10.636,10.636,10.636
EURSEK,20260311,061600,10.637,10.637,10.637,10.637
EURSEK,20260311,061700,10.637,10.637,10.637,10.637
EURSEK,20260311,061800,10.637,10.637,10.637,10.637
EURSEK,20260311,061900,10.637,10.637,10.637,10.637
EURSEK,20260311,062000,10.637,10.637,10.637,10.637
EURSEK,20260311,062100,10.637,10.637,10.637,10.637
EURSEK,20260311,062200,10.637,10.637,10.637,10.637
EURSEK,20260311,062300,10.638,10.638,10.638,10.638
EURSEK,20260311,062400,10.638,10.638,10.638,10.638
EURSEK,20260311,062500,10.638,10.638,10.638,10.638
EURSEK,20260311,062600,10.638,10.638,10.637,10.637
EURSEK,20260311,062700,10.637,10.637,10.637,10.637
EURSEK,20260311,062800,10.637,10.638,10.637,10.638
EURSEK,20260311,062900,10.638,10.638,10.638,10.638
EURSEK,20260311,063000,10.638,10.638,10.638,10.638
EURSEK,20260311,063100,10.638,10.638,10.638,10.638
EURSEK,20260311,063200,10.638,10.638,10.638,10.638
EURSEK,20260311,063300,10.638,10.638,10.638,10.638
EURSEK,20260311,063400,10.638,10.638,10.638,10.638
EURSEK,20260311,063500,10.637,10.637,10.637,10.637
EURSEK,20260311,063600,10.637,10.638,10.637,10.638
EURSEK,20260311,063700,10.638,10.638,10.638,10.638
EURSEK,20260311,063800,10.638,10.638,10.638,10.638
EURSEK,20260311,063900,10.637,10.637,10.636,10.636
EURSEK,20260311,064000,10.635,10.636,10.635,10.636
EURSEK,20260311,064100,10.635,10.636,10.635,10.635
EURSEK,20260311,064200,10.636,10.636,10.634,10.634
EURSEK,20260311,064300,10.634,10.634,10.634,10.634
EURSEK,20260311,064400,10.633,10.634,10.633,10.634
EURSEK,20260311,064500,10.635,10.636,10.635,10.636
EURSEK,20260311,064600,10.636,10.636,10.636,10.636
EURSEK,20260311,064700,10.636,10.636,10.635,10.635
EURSEK,20260311,064800,10.636,10.636,10.635,10.635
EURSEK,20260311,064900,10.635,10.635,10.634,10.635
EURSEK,20260311,065000,10.635,10.635,10.635,10.635
EURSEK,20260311,065100,10.635,10.635,10.635,10.635
EURSEK,20260311,065200,10.635,10.635,10.635,10.635
EURSEK,20260311,065300,10.636,10.638,10.636,10.638
EURSEK,20260311,065400,10.638,10.638,10.638,10.638
EURSEK,20260311,065500,10.638,10.638,10.638,10.638
EURSEK,20260311,065600,10.638,10.638,10.638,10.638
EURSEK,20260311,065700,10.639,10.639,10.639,10.639
EURSEK,20260311,065800,10.639,10.639,10.639,10.639
EURSEK,20260311,065900,10.640,10.640,10.640,10.640
EURSEK,20260311,070000,10.640,10.640,10.640,10.640
EURSEK,20260311,070100,10.641,10.641,10.641,10.641
EURSEK,20260311,070200,10.641,10.641,10.641,10.641
EURSEK,20260311,070300,10.641,10.643,10.641,10.643
EURSEK,20260311,070400,10.644,10.644,10.642,10.642
EURSEK,20260311,070500,10.643,10.643,10.642,10.642
EURSEK,20260311,070600,10.643,10.643,10.643,10.643
EURSEK,20260311,070700,10.643,10.643,10.641,10.641
EURSEK,20260311,070800,10.642,10.642,10.642,10.642
EURSEK,20260311,070900,10.642,10.642,10.641,10.641
EURSEK,20260311,071000,10.641,10.641,10.641,10.641
EURSEK,20260311,071100,10.641,10.641,10.641,10.641
EURSEK,20260311,071200,10.641,10.641,10.641,10.641
EURSEK,20260311,071300,10.640,10.641,10.640,10.641
EURSEK,20260311,071400,10.641,10.641,10.641,10.641
EURSEK,20260311,071500,10.640,10.640,10.639,10.639
EURSEK,20260311,071600,10.637,10.638,10.637,10.638
EURSEK,20260311,071700,10.637,10.638,10.637,10.637
EURSEK,20260311,071800,10.638,10.638,10.637,10.637
EURSEK,20260311,071900,10.637,10.637,10.637,10.637
EURSEK,20260311,072000,10.637,10.637,10.637,10.637
EURSEK,20260311,072100,10.637,10.637,10.637,10.637
EURSEK,20260311,072200,10.637,10.637,10.637,10.637
EURSEK,20260311,072300,10.636,10.636,10.636,10.636
EURSEK,20260311,072400,10.637,10.637,10.637,10.637
EURSEK,20260311,072500,10.637,10.638,10.637,10.638
EURSEK,20260311,072600,10.639,10.639,10.638,10.639
EURSEK,20260311,072700,10.639,10.639,10.639,10.639
EURSEK,20260311,072800,10.639,10.639,10.639,10.639
EURSEK,20260311,072900,10.639,10.639,10.639,10.639
EURSEK,20260311,073000,10.639,10.639,10.639,10.639
EURSEK,20260311,073100,10.639,10.639,10.639,10.639
EURSEK,20260311,073200,10.639,10.639,10.639,10.639
EURSEK,20260311,073300,10.639,10.639,10.639,10.639
EURSEK,20260311,073400,10.639,10.639,10.639,10.639
EURSEK,20260311,073500,10.639,10.639,10.639,10.639
EURSEK,20260311,073600,10.639,10.639,10.639,10.639
EURSEK,20260311,073700,10.638,10.638,10.637,10.637
EURSEK,20260311,073800,10.637,10.637,10.637,10.637
EURSEK,20260311,073900,10.638,10.639,10.638,10.639
EURSEK,20260311,074000,10.638,10.638,10.637,10.637
EURSEK,20260311,074100,10.637,10.638,10.637,10.637
EURSEK,20260311,074200,10.638,10.638,10.637,10.638
EURSEK,20260311,074300,10.639,10.639,10.639,10.639
EURSEK,20260311,074400,10.639,10.639,10.639,10.639
EURSEK,20260311,074500,10.639,10.639,10.639,10.639
EURSEK,20260311,074600,10.639,10.639,10.639,10.639
EURSEK,20260311,074700,10.639,10.639,10.639,10.639
EURSEK,20260311,074800,10.639,10.639,10.639,10.639
EURSEK,20260311,074900,10.639,10.640,10.639,10.640
EURSEK,20260311,075000,10.640,10.640,10.640,10.640
EURSEK,20260311,075100,10.640,10.640,10.639,10.639
EURSEK,20260311,075200,10.639,10.639,10.639,10.639
EURSEK,20260311,075300,10.639,10.639,10.639,10.639
EURSEK,20260311,075400,10.638,10.639,10.638,10.638
EURSEK,20260311,075500,10.637,10.637,10.637,10.637
EURSEK,20260311,075600,10.637,10.637,10.637,10.637
EURSEK,20260311,075700,10.637,10.637,10.636,10.637
EURSEK,20260311,075800,10.637,10.637,10.637,10.637
EURSEK,20260311,075900,10.637,10.637,10.637,10.637
EURSEK,20260311,080000,10.639,10.639,10.639,10.639
EURSEK,20260311,080100,10.639,10.642,10.638,10.642
EURSEK,20260311,080200,10.643,10.643,10.642,10.642
EURSEK,20260311,080300,10.642,10.644,10.642,10.643
EURSEK,20260311,080400,10.644,10.644,10.644,10.644
EURSEK,20260311,080500,10.644,10.645,10.644,10.645
EURSEK,20260311,080600,10.644,10.645,10.644,10.645
EURSEK,20260311,080700,10.644,10.644,10.644,10.644
EURSEK,20260311,080800,10.644,10.645,10.643,10.643
EURSEK,20260311,080900,10.644,10.644,10.641,10.641
EURSEK,20260311,081000,10.641,10.641,10.641,10.641
EURSEK,20260311,081100,10.642,10.642,10.637,10.638
EURSEK,20260311,081200,10.639,10.639,10.638,10.638
EURSEK,20260311,081300,10.639,10.639,10.639,10.639
EURSEK,20260311,081400,10.640,10.641,10.640,10.641
EURSEK,20260311,081500,10.640,10.640,10.640,10.640
EURSEK,20260311,081600,10.639,10.641,10.638,10.640
EURSEK,20260311,081700,10.641,10.645,10.641,10.645
EURSEK,20260311,081800,10.644,10.649,10.644,10.648
EURSEK,20260311,081900,10.649,10.649,10.648,10.649
EURSEK,20260311,082000,10.648,10.648,10.647,10.647
EURSEK,20260311,082100,10.646,10.646,10.641,10.641
EURSEK,20260311,082200,10.642,10.642,10.641,10.641
EURSEK,20260311,082300,10.640,10.643,10.640,10.642
EURSEK,20260311,082400,10.643,10.645,10.643,10.643
EURSEK,20260311,082500,10.642,10.643,10.642,10.642
EURSEK,20260311,082600,10.641,10.644,10.641,10.644
EURSEK,20260311,082700,10.645,10.645,10.645,10.645
EURSEK,20260311,082800,10.645,10.645,10.644,10.644
EURSEK,20260311,082900,10.645,10.645,10.644,10.644
EURSEK,20260311,083000,10.644,10.644,10.644,10.644
EURSEK,20260311,083100,10.644,10.650,10.644,10.649
EURSEK,20260311,083200,10.650,10.650,10.649,10.650
EURSEK,20260311,083300,10.650,10.650,10.650,10.650
EURSEK,20260311,083400,10.649,10.650,10.649,10.650
EURSEK,20260311,083500,10.650,10.653,10.650,10.653
EURSEK,20260311,083600,10.652,10.652,10.652,10.652
EURSEK,20260311,083700,10.651,10.651,10.650,10.651
EURSEK,20260311,083800,10.652,10.652,10.651,10.652
EURSEK,20260311,083900,10.653,10.654,10.652,10.654
EURSEK,20260311,084000,10.653,10.654,10.653,10.654
EURSEK,20260311,084100,10.653,10.654,10.652,10.654
EURSEK,20260311,084200,10.654,10.654,10.653,10.653
EURSEK,20260311,084300,10.652,10.653,10.652,10.652
EURSEK,20260311,084400,10.653,10.654,10.652,10.654
EURSEK,20260311,084500,10.653,10.653,10.652,10.653
EURSEK,20260311,084600,10.653,10.653,10.653,10.653
EURSEK,20260311,084700,10.653,10.653,10.653,10.653
EURSEK,20260311,084800,10.652,10.654,10.652,10.654
EURSEK,20260311,084900,10.654,10.654,10.653,10.653
EURSEK,20260311,085000,10.652,10.653,10.652,10.653
EURSEK,20260311,085100,10.652,10.653,10.649,10.649
EURSEK,20260311,085200,10.648,10.648,10.646,10.646
EURSEK,20260311,085300,10.647,10.647,10.646,10.646
EURSEK,20260311,085400,10.647,10.647,10.647,10.647
EURSEK,20260311,085500,10.646,10.648,10.646,10.646
EURSEK,20260311,085600,10.645,10.647,10.645,10.647
EURSEK,20260311,085700,10.648,10.649,10.648,10.649
EURSEK,20260311,085800,10.648,10.650,10.648,10.649
EURSEK,20260311,085900,10.652,10.652,10.650,10.651
EURSEK,20260311,090000,10.650,10.650,10.648,10.648
EURSEK,20260311,090100,10.649,10.649,10.648,10.649
EURSEK,20260311,090200,10.650,10.650,10.649,10.649
EURSEK,20260311,090300,10.648,10.652,10.648,10.651
EURSEK,20260311,090400,10.652,10.652,10.649,10.650
EURSEK,20260311,090500,10.651,10.651,10.648,10.648
EURSEK,20260311,090600,10.649,10.650,10.648,10.650
EURSEK,20260311,090700,10.651,10.654,10.651,10.654
EURSEK,20260311,090800,10.653,10.653,10.652,10.652
EURSEK,20260311,090900,10.653,10.653,10.652,10.652
EURSEK,20260311,091000,10.651,10.652,10.650,10.652
EURSEK,20260311,091100,10.651,10.651,10.649,10.649
EURSEK,20260311,091200,10.650,10.651,10.650,10.650
EURSEK,20260311,091300,10.651,10.651,10.648,10.648
EURSEK,20260311,091400,10.649,10.650,10.648,10.649
EURSEK,20260311,091500,10.648,10.648,10.648,10.648
EURSEK,20260311,091600,10.647,10.647,10.646,10.646
EURSEK,20260311,091700,10.645,10.645,10.645,10.645
EURSEK,20260311,091800,10.645,10.647,10.645,10.646
EURSEK,20260311,091900,10.647,10.647,10.644,10.645
EURSEK,20260311,092000,10.646,10.646,10.645,10.645
EURSEK,20260311,092100,10.646,10.648,10.645,10.648
EURSEK,20260311,092200,10.649,10.655,10.649,10.655
EURSEK,20260311,092300,10.656,10.659,10.656,10.659
EURSEK,20260311,092400,10.660,10.661,10.660,10.661
EURSEK,20260311,092500,10.662,10.663,10.660,10.660
EURSEK,20260311,092600,10.659,10.660,10.658,10.658
EURSEK,20260311,092700,10.660,10.660,10.659,10.659
EURSEK,20260311,092800,10.660,10.662,10.660,10.662
EURSEK,20260311,092900,10.663,10.663,10.661,10.661
EURSEK,20260311,093000,10.662,10.662,10.658,10.658
EURSEK,20260311,093100,10.659,10.659,10.657,10.657
EURSEK,20260311,093200,10.658,10.659,10.657,10.659
EURSEK,20260311,093300,10.660,10.661,10.660,10.660
EURSEK,20260311,093400,10.659,10.659,10.658,10.658
EURSEK,20260311,093500,10.659,10.659,10.658,10.658
EURSEK,20260311,093600,10.657,10.658,10.657,10.657
EURSEK,20260311,093700,10.658,10.658,10.652,10.652
EURSEK,20260311,093800,10.652,10.652,10.652,10.652
EURSEK,20260311,093900,10.653,10.655,10.653,10.655
EURSEK,20260311,094000,10.656,10.659,10.656,10.659
EURSEK,20260311,094100,10.658,10.659,10.658,10.659
EURSEK,20260311,094200,10.658,10.658,10.656,10.657
EURSEK,20260311,094300,10.658,10.658,10.658,10.658
EURSEK,20260311,094400,10.657,10.658,10.657,10.658
EURSEK,20260311,094500,10.657,10.658,10.656,10.658
EURSEK,20260311,094600,10.657,10.658,10.657,10.658
EURSEK,20260311,094700,10.657,10.658,10.657,10.658
EURSEK,20260311,094800,10.658,10.658,10.658,10.658
EURSEK,20260311,094900,10.659,10.659,10.658,10.658
EURSEK,20260311,095000,10.659,10.659,10.657,10.657
EURSEK,20260311,095100,10.656,10.656,10.655,10.656
EURSEK,20260311,095200,10.655,10.655,10.653,10.654
EURSEK,20260311,095300,10.654,10.654,10.654,10.654
EURSEK,20260311,095400,10.655,10.656,10.655,10.656
EURSEK,20260311,095500,10.656,10.656,10.656,10.656
EURSEK,20260311,095600,10.655,10.656,10.655,10.656
EURSEK,20260311,095700,10.655,10.655,10.654,10.654
EURSEK,20260311,095800,10.655,10.656,10.650,10.651
EURSEK,20260311,095900,10.650,10.651,10.649,10.651
EURSEK,20260311,100000,10.652,10.654,10.651,10.652
EURSEK,20260311,100100,10.653,10.655,10.653,10.654
EURSEK,20260311,100200,10.655,10.656,10.654,10.655
EURSEK,20260311,100300,10.654,10.654,10.653,10.654
EURSEK,20260311,100400,10.655,10.656,10.655,10.656
EURSEK,20260311,100500,10.657,10.659,10.656,10.658
EURSEK,20260311,100600,10.657,10.657,10.654,10.654
EURSEK,20260311,100700,10.655,10.655,10.653,10.654
EURSEK,20260311,100800,10.653,10.654,10.653,10.653
EURSEK,20260311,100900,10.652,10.654,10.652,10.654
EURSEK,20260311,101000,10.653,10.654,10.653,10.653
EURSEK,20260311,101100,10.654,10.654,10.652,10.653
EURSEK,20260311,101200,10.653,10.654,10.653,10.653
EURSEK,20260311,101300,10.652,10.653,10.652,10.653
EURSEK,20260311,101400,10.654,10.656,10.654,10.656
EURSEK,20260311,101500,10.655,10.656,10.655,10.655
EURSEK,20260311,101600,10.656,10.659,10.655,10.659
EURSEK,20260311,101700,10.658,10.659,10.658,10.658
EURSEK,20260311,101800,10.658,10.658,10.657,10.657
EURSEK,20260311,101900,10.656,10.657,10.656,10.657
EURSEK,20260311,102000,10.658,10.658,10.656,10.656
EURSEK,20260311,102100,10.657,10.657,10.656,10.656
EURSEK,20260311,102200,10.655,10.656,10.655,10.656
EURSEK,20260311,102300,10.655,10.657,10.655,10.656
EURSEK,20260311,102400,10.657,10.658,10.657,10.658
EURSEK,20260311,102500,10.658,10.659,10.658,10.659
EURSEK,20260311,102600,10.658,10.659,10.658,10.659
EURSEK,20260311,102700,10.659,10.659,10.659,10.659
EURSEK,20260311,102800,10.659,10.659,10.659,10.659
EURSEK,20260311,102900,10.659,10.659,10.659,10.659
EURSEK,20260311,103000,10.659,10.659,10.658,10.658
EURSEK,20260311,103100,10.659,10.659,10.658,10.658
EURSEK,20260311,103200,10.657,10.657,10.657,10.657
EURSEK,20260311,103300,10.657,10.658,10.657,10.658
EURSEK,20260311,103400,10.657,10.657,10.656,10.656
EURSEK,20260311,103500,10.655,10.655,10.652,10.652
EURSEK,20260311,103600,10.651,10.652,10.651,10.652
EURSEK,20260311,103700,10.652,10.653,10.652,10.653
EURSEK,20260311,103800,10.652,10.655,10.652,10.655
EURSEK,20260311,103900,10.655,10.656,10.655,10.656
EURSEK,20260311,104000,10.655,10.655,10.654,10.654
EURSEK,20260311,104100,10.654,10.654,10.653,10.653
EURSEK,20260311,104200,10.653,10.653,10.653,10.653
EURSEK,20260311,104300,10.654,10.654,10.653,10.653
EURSEK,20260311,104400,10.654,10.655,10.654,10.655
EURSEK,20260311,104500,10.655,10.655,10.654,10.654
EURSEK,20260311,104600,10.655,10.655,10.654,10.654
EURSEK,20260311,104700,10.655,10.655,10.654,10.654
EURSEK,20260311,104800,10.654,10.654,10.653,10.653
EURSEK,20260311,104900,10.654,10.654,10.652,10.653
EURSEK,20260311,105000,10.654,10.655,10.654,10.655
EURSEK,20260311,105100,10.656,10.658,10.656,10.657
EURSEK,20260311,105200,10.658,10.658,10.657,10.657
EURSEK,20260311,105300,10.657,10.657,10.656,10.657
EURSEK,20260311,105400,10.656,10.657,10.656,10.657
EURSEK,20260311,105500,10.656,10.658,10.656,10.658
EURSEK,20260311,105600,10.658,10.659,10.658,10.658
EURSEK,20260311,105700,10.657,10.657,10.657,10.657
EURSEK,20260311,105800,10.658,10.659,10.657,10.658
EURSEK,20260311,105900,10.659,10.660,10.659,10.660
EURSEK,20260311,110000,10.661,10.661,10.661,10.661
EURSEK,20260311,110100,10.661,10.661,10.661,10.661
EURSEK,20260311,110200,10.663,10.666,10.663,10.666
EURSEK,20260311,110300,10.664,10.664,10.662,10.663
EURSEK,20260311,110400,10.663,10.663,10.662,10.662
EURSEK,20260311,110500,10.663,10.663,10.661,10.661
EURSEK,20260311,110600,10.660,10.660,10.660,10.660
EURSEK,20260311,110700,10.660,10.661,10.660,10.661
EURSEK,20260311,110800,10.661,10.661,10.660,10.660
EURSEK,20260311,110900,10.661,10.661,10.659,10.659
EURSEK,20260311,111000,10.658,10.658,10.658,10.658
EURSEK,20260311,111100,10.659,10.659,10.659,10.659
EURSEK,20260311,111200,10.659,10.659,10.658,10.658
EURSEK,20260311,111300,10.657,10.663,10.657,10.663
EURSEK,20260311,111400,10.664,10.664,10.662,10.664
EURSEK,20260311,111500,10.663,10.663,10.662,10.662
EURSEK,20260311,111600,10.661,10.663,10.661,10.663
EURSEK,20260311,111700,10.662,10.662,10.660,10.660
EURSEK,20260311,111800,10.659,10.660,10.659,10.659
EURSEK,20260311,111900,10.659,10.659,10.659,10.659
EURSEK,20260311,112000,10.659,10.660,10.659,10.660
EURSEK,20260311,112100,10.659,10.661,10.659,10.661
EURSEK,20260311,112200,10.660,10.663,10.660,10.663
EURSEK,20260311,112300,10.664,10.664,10.662,10.662
EURSEK,20260311,112400,10.663,10.663,10.663,10.663
EURSEK,20260311,112500,10.664,10.664,10.663,10.663
EURSEK,20260311,112600,10.664,10.664,10.662,10.662
EURSEK,20260311,112700,10.661,10.663,10.661,10.663
EURSEK,20260311,112800,10.663,10.663,10.662,10.662
EURSEK,20260311,112900,10.661,10.661,10.657,10.658
EURSEK,20260311,113000,10.659,10.662,10.659,10.662
EURSEK,20260311,113100,10.661,10.662,10.660,10.662
EURSEK,20260311,113200,10.663,10.663,10.661,10.663
EURSEK,20260311,113300,10.662,10.663,10.662,10.662
EURSEK,20260311,113400,10.663,10.663,10.662,10.662
EURSEK,20260311,113500,10.661,10.663,10.661,10.661
EURSEK,20260311,113600,10.662,10.662,10.662,10.662
EURSEK,20260311,113700,10.663,10.663,10.661,10.662
EURSEK,20260311,113800,10.661,10.661,10.661,10.661
EURSEK,20260311,113900,10.660,10.661,10.660,10.661
EURSEK,20260311,114000,10.660,10.660,10.659,10.659
EURSEK,20260311,114100,10.658,10.660,10.658,10.660
EURSEK,20260311,114200,10.659,10.660,10.658,10.660
EURSEK,20260311,114300,10.660,10.660,10.660,10.660
EURSEK,20260311,114400,10.659,10.659,10.655,10.655
EURSEK,20260311,114500,10.656,10.657,10.655,10.655
EURSEK,20260311,114600,10.656,10.659,10.656,10.657
EURSEK,20260311,114700,10.658,10.659,10.658,10.658
EURSEK,20260311,114800,10.658,10.659,10.658,10.658
EURSEK,20260311,114900,10.659,10.659,10.659,10.659
EURSEK,20260311,115000,10.659,10.659,10.657,10.657
EURSEK,20260311,115100,10.656,10.657,10.656,10.656
EURSEK,20260311,115200,10.655,10.657,10.655,10.655
EURSEK,20260311,115300,10.654,10.655,10.654,10.655
EURSEK,20260311,115400,10.654,10.655,10.654,10.655
EURSEK,20260311,115500,10.654,10.654,10.653,10.653
EURSEK,20260311,115600,10.652,10.654,10.652,10.653
EURSEK,20260311,115700,10.654,10.654,10.654,10.654
EURSEK,20260311,115800,10.654,10.655,10.654,10.655
EURSEK,20260311,115900,10.655,10.655,10.655,10.655
EURSEK,20260311,120000,10.654,10.654,10.654,10.654
EURSEK,20260311,120100,10.655,10.655,10.655,10.655
EURSEK,20260311,120200,10.655,10.655,10.655,10.655
EURSEK,20260311,120300,10.655,10.656,10.655,10.656
EURSEK,20260311,120400,10.657,10.658,10.657,10.658
EURSEK,20260311,120500,10.657,10.657,10.656,10.656
EURSEK,20260311,120600,10.657,10.658,10.657,10.658
EURSEK,20260311,120700,10.658,10.658,10.658,10.658
EURSEK,20260311,120800,10.658,10.658,10.658,10.658
EURSEK,20260311,120900,10.658,10.658,10.658,10.658
EURSEK,20260311,121000,10.658,10.658,10.658,10.658
EURSEK,20260311,121100,10.659,10.659,10.658,10.659
EURSEK,20260311,121200,10.659,10.659,10.659,10.659
EURSEK,20260311,121300,10.659,10.660,10.659,10.660
EURSEK,20260311,121400,10.659,10.659,10.658,10.658
EURSEK,20260311,121500,10.659,10.659,10.659,10.659
EURSEK,20260311,121600,10.660,10.660,10.656,10.656
EURSEK,20260311,121700,10.655,10.656,10.653,10.654
EURSEK,20260311,121800,10.653,10.654,10.653,10.654
EURSEK,20260311,121900,10.653,10.653,10.652,10.652
EURSEK,20260311,122000,10.653,10.653,10.652,10.653
EURSEK,20260311,122100,10.654,10.655,10.654,10.655
EURSEK,20260311,122200,10.654,10.654,10.652,10.652
EURSEK,20260311,122300,10.651,10.651,10.650,10.650
EURSEK,20260311,122400,10.651,10.651,10.651,10.651
EURSEK,20260311,122500,10.652,10.654,10.652,10.654
EURSEK,20260311,122600,10.654,10.654,10.654,10.654
EURSEK,20260311,122700,10.653,10.654,10.653,10.654
EURSEK,20260311,122800,10.655,10.655,10.654,10.654
EURSEK,20260311,122900,10.655,10.655,10.654,10.655
EURSEK,20260311,123000,10.655,10.655,10.654,10.654
EURSEK,20260311,123100,10.653,10.653,10.653,10.653
EURSEK,20260311,123200,10.653,10.653,10.653,10.653
EURSEK,20260311,123300,10.652,10.653,10.652,10.652
EURSEK,20260311,123400,10.652,10.653,10.652,10.653
EURSEK,20260311,123500,10.654,10.654,10.653,10.654
EURSEK,20260311,123600,10.653,10.655,10.653,10.655
EURSEK,20260311,123700,10.655,10.655,10.655,10.655
EURSEK,20260311,123800,10.656,10.657,10.656,10.656
EURSEK,20260311,123900,10.657,10.657,10.656,10.657
EURSEK,20260311,124000,10.656,10.656,10.656,10.656
EURSEK,20260311,124100,10.656,10.656,10.656,10.656
EURSEK,20260311,124200,10.656,10.656,10.653,10.653
EURSEK,20260311,124300,10.654,10.655,10.654,10.655
EURSEK,20260311,124400,10.656,10.657,10.656,10.657
EURSEK,20260311,124500,10.656,10.656,10.656,10.656
EURSEK,20260311,124600,10.657,10.657,10.656,10.657
EURSEK,20260311,124700,10.656,10.661,10.656,10.660
EURSEK,20260311,124800,10.660,10.660,10.660,10.660
EURSEK,20260311,124900,10.659,10.660,10.658,10.658
EURSEK,20260311,125000,10.659,10.659,10.655,10.655
EURSEK,20260311,125100,10.656,10.657,10.652,10.657
EURSEK,20260311,125200,10.658,10.658,10.657,10.657
EURSEK,20260311,125300,10.656,10.657,10.656,10.657
EURSEK,20260311,125400,10.658,10.658,10.656,10.657
EURSEK,20260311,125500,10.656,10.656,10.656,10.656
EURSEK,20260311,125600,10.656,10.660,10.656,10.660
EURSEK,20260311,125700,10.661,10.661,10.660,10.660
EURSEK,20260311,125800,10.659,10.660,10.658,10.658
EURSEK,20260311,125900,10.657,10.659,10.657,10.658
EURSEK,20260311,130000,10.659,10.659,10.658,10.658
EURSEK,20260311,130100,10.659,10.662,10.659,10.661
EURSEK,20260311,130200,10.662,10.663,10.661,10.661
EURSEK,20260311,130300,10.662,10.662,10.661,10.661
EURSEK,20260311,130400,10.662,10.663,10.661,10.663
EURSEK,20260311,130500,10.664,10.665,10.664,10.665
EURSEK,20260311,130600,10.666,10.666,10.665,10.665
EURSEK,20260311,130700,10.664,10.665,10.664,10.665
EURSEK,20260311,130800,10.666,10.666,10.665,10.665
EURSEK,20260311,130900,10.666,10.668,10.666,10.668
EURSEK,20260311,131000,10.667,10.668,10.666,10.666
EURSEK,20260311,131100,10.666,10.666,10.666,10.666
EURSEK,20260311,131200,10.665,10.665,10.664,10.665
EURSEK,20260311,131300,10.666,10.669,10.666,10.669
EURSEK,20260311,131400,10.668,10.669,10.668,10.668
EURSEK,20260311,131500,10.669,10.670,10.669,10.670
EURSEK,20260311,131600,10.669,10.670,10.669,10.670
EURSEK,20260311,131700,10.670,10.670,10.667,10.667
EURSEK,20260311,131800,10.666,10.667,10.666,10.667
EURSEK,20260311,131900,10.666,10.667,10.666,10.666
EURSEK,20260311,132000,10.667,10.667,10.667,10.667
EURSEK,20260311,132100,10.667,10.668,10.667,10.668
EURSEK,20260311,132200,10.667,10.668,10.667,10.668
EURSEK,20260311,132300,10.667,10.668,10.667,10.668
EURSEK,20260311,132400,10.667,10.668,10.667,10.668
EURSEK,20260311,132500,10.668,10.668,10.667,10.668
EURSEK,20260311,132600,10.667,10.668,10.667,10.667
EURSEK,20260311,132700,10.667,10.667,10.666,10.666
EURSEK,20260311,132800,10.665,10.665,10.664,10.664
EURSEK,20260311,132900,10.665,10.665,10.665,10.665
EURSEK,20260311,133000,10.665,10.665,10.665,10.665
EURSEK,20260311,133100,10.666,10.668,10.666,10.667
EURSEK,20260311,133200,10.668,10.668,10.667,10.668
EURSEK,20260311,133300,10.668,10.669,10.668,10.668
EURSEK,20260311,133400,10.669,10.672,10.669,10.672
EURSEK,20260311,133500,10.671,10.672,10.671,10.672
EURSEK,20260311,133600,10.672,10.673,10.671,10.672
EURSEK,20260311,133700,10.671,10.671,10.671,10.671
EURSEK,20260311,133800,10.671,10.672,10.671,10.672
EURSEK,20260311,133900,10.673,10.674,10.673,10.673
EURSEK,20260311,134000,10.674,10.674,10.673,10.673
EURSEK,20260311,134100,10.672,10.673,10.672,10.672
EURSEK,20260311,134200,10.673,10.673,10.671,10.672
EURSEK,20260311,134300,10.671,10.672,10.670,10.672
EURSEK,20260311,134400,10.671,10.673,10.671,10.673
EURSEK,20260311,134500,10.672,10.672,10.671,10.671
EURSEK,20260311,134600,10.672,10.673,10.672,10.673
EURSEK,20260311,134700,10.672,10.672,10.670,10.671
EURSEK,20260311,134800,10.672,10.673,10.672,10.672
EURSEK,20260311,134900,10.671,10.671,10.666,10.666
EURSEK,20260311,135000,10.665,10.666,10.663,10.664
EURSEK,20260311,135100,10.663,10.663,10.661,10.662
EURSEK,20260311,135200,10.661,10.662,10.660,10.660
EURSEK,20260311,135300,10.661,10.664,10.660,10.660
EURSEK,20260311,135400,10.659,10.659,10.658,10.659
EURSEK,20260311,135500,10.658,10.659,10.657,10.657
EURSEK,20260311,135600,10.656,10.658,10.650,10.650
EURSEK,20260311,135700,10.651,10.651,10.646,10.646
EURSEK,20260311,135800,10.647,10.647,10.642,10.642
EURSEK,20260311,135900,10.641,10.644,10.641,10.643
EURSEK,20260311,140000,10.644,10.653,10.644,10.653
EURSEK,20260311,140100,10.654,10.655,10.652,10.652
EURSEK,20260311,140200,10.653,10.653,10.651,10.651
EURSEK,20260311,140300,10.652,10.654,10.651,10.654
EURSEK,20260311,140400,10.653,10.653,10.652,10.653
EURSEK,20260311,140500,10.652,10.653,10.652,10.652
EURSEK,20260311,140600,10.655,10.656,10.654,10.654
EURSEK,20260311,140700,10.653,10.653,10.652,10.653
EURSEK,20260311,140800,10.652,10.652,10.651,10.651
EURSEK,20260311,140900,10.650,10.652,10.650,10.651
EURSEK,20260311,141000,10.652,10.652,10.651,10.652
EURSEK,20260311,141100,10.652,10.653,10.652,10.652
EURSEK,20260311,141200,10.653,10.653,10.652,10.652
EURSEK,20260311,141300,10.653,10.654,10.653,10.654
EURSEK,20260311,141400,10.653,10.655,10.653,10.655
EURSEK,20260311,141500,10.654,10.654,10.654,10.654
EURSEK,20260311,141600,10.654,10.655,10.654,10.655
EURSEK,20260311,141700,10.654,10.654,10.652,10.652
EURSEK,20260311,141800,10.653,10.653,10.653,10.653
EURSEK,20260311,141900,10.653,10.653,10.653,10.653
EURSEK,20260311,142000,10.653,10.653,10.653,10.653
EURSEK,20260311,142100,10.652,10.652,10.652,10.652
EURSEK,20260311,142200,10.652,10.652,10.651,10.651
EURSEK,20260311,142300,10.650,10.650,10.647,10.647
EURSEK,20260311,142400,10.648,10.652,10.648,10.650
EURSEK,20260311,142500,10.650,10.650,10.650,10.650
EURSEK,20260311,142600,10.651,10.651,10.649,10.649
EURSEK,20260311,142700,10.648,10.648,10.648,10.648
EURSEK,20260311,142800,10.648,10.650,10.648,10.650
EURSEK,20260311,142900,10.651,10.651,10.651,10.651
EURSEK,20260311,143000,10.652,10.652,10.652,10.652
EURSEK,20260311,143100,10.652,10.653,10.652,10.652
EURSEK,20260311,143200,10.653,10.654,10.653,10.654
EURSEK,20260311,143300,10.655,10.655,10.654,10.655
EURSEK,20260311,143400,10.656,10.657,10.656,10.657
EURSEK,20260311,143500,10.658,10.659,10.658,10.659
EURSEK,20260311,143600,10.658,10.658,10.657,10.658
EURSEK,20260311,143700,10.659,10.660,10.658,10.660
EURSEK,20260311,143800,10.661,10.661,10.659,10.659
EURSEK,20260311,143900,10.658,10.659,10.658,10.659
EURSEK,20260311,144000,10.659,10.659,10.659,10.659
EURSEK,20260311,144100,10.658,10.658,10.655,10.655
EURSEK,20260311,144200,10.654,10.656,10.654,10.655
EURSEK,20260311,144300,10.656,10.656,10.656,10.656
EURSEK,20260311,144400,10.655,10.656,10.655,10.656
EURSEK,20260311,144500,10.656,10.657,10.656,10.657
EURSEK,20260311,144600,10.656,10.661,10.656,10.661
EURSEK,20260311,144700,10.662,10.662,10.661,10.661
EURSEK,20260311,144800,10.662,10.663,10.662,10.663
EURSEK,20260311,144900,10.662,10.663,10.661,10.661
EURSEK,20260311,145000,10.662,10.662,10.659,10.660
EURSEK,20260311,145100,10.659,10.661,10.659,10.661
EURSEK,20260311,145200,10.662,10.663,10.662,10.663
EURSEK,20260311,145300,10.662,10.663,10.661,10.661
EURSEK,20260311,145400,10.660,10.660,10.658,10.659
EURSEK,20260311,145500,10.660,10.660,10.659,10.659
EURSEK,20260311,145600,10.660,10.661,10.660,10.660
EURSEK,20260311,145700,10.661,10.661,10.660,10.660
EURSEK,20260311,145800,10.659,10.659,10.656,10.656
EURSEK,20260311,145900,10.655,10.655,10.654,10.654
EURSEK,20260311,150000,10.655,10.655,10.653,10.653
EURSEK,20260311,150100,10.652,10.652,10.648,10.648
EURSEK,20260311,150200,10.645,10.647,10.639,10.639
EURSEK,20260311,150300,10.640,10.648,10.640,10.647
EURSEK,20260311,150400,10.648,10.653,10.648,10.648
EURSEK,20260311,150500,10.649,10.650,10.648,10.650
EURSEK,20260311,150600,10.649,10.649,10.643,10.644
EURSEK,20260311,150700,10.643,10.645,10.643,10.645
EURSEK,20260311,150800,10.644,10.645,10.644,10.645
EURSEK,20260311,150900,10.644,10.645,10.644,10.645
EURSEK,20260311,151000,10.644,10.644,10.639,10.639
EURSEK,20260311,151100,10.640,10.641,10.639,10.640
EURSEK,20260311,151200,10.641,10.642,10.641,10.641
EURSEK,20260311,151300,10.640,10.641,10.639,10.640
EURSEK,20260311,151400,10.641,10.641,10.639,10.639
EURSEK,20260311,151500,10.638,10.639,10.637,10.637
EURSEK,20260311,151600,10.638,10.639,10.637,10.638
EURSEK,20260311,151700,10.639,10.639,10.638,10.638
EURSEK,20260311,151800,10.637,10.638,10.637,10.637
EURSEK,20260311,151900,10.638,10.639,10.637,10.638
EURSEK,20260311,152000,10.639,10.641,10.639,10.641
EURSEK,20260311,152100,10.642,10.644,10.639,10.640
EURSEK,20260311,152200,10.641,10.641,10.640,10.640
EURSEK,20260311,152300,10.639,10.642,10.639,10.641
EURSEK,20260311,152400,10.642,10.643,10.642,10.643
EURSEK,20260311,152500,10.645,10.646,10.645,10.645
EURSEK,20260311,152600,10.646,10.649,10.646,10.649
EURSEK,20260311,152700,10.648,10.649,10.647,10.649
EURSEK,20260311,152800,10.650,10.653,10.650,10.652
EURSEK,20260311,152900,10.653,10.654,10.652,10.652
EURSEK,20260311,153000,10.651,10.652,10.651,10.651
EURSEK,20260311,153100,10.652,10.652,10.648,10.648
EURSEK,20260311,153200,10.647,10.650,10.647,10.650
EURSEK,20260311,153300,10.650,10.651,10.649,10.650
EURSEK,20260311,153400,10.651,10.652,10.650,10.652
EURSEK,20260311,153500,10.651,10.654,10.651,10.654
EURSEK,20260311,153600,10.653,10.653,10.650,10.652
EURSEK,20260311,153700,10.651,10.651,10.650,10.651
EURSEK,20260311,153800,10.652,10.652,10.651,10.651
EURSEK,20260311,153900,10.652,10.652,10.651,10.652
EURSEK,20260311,154000,10.653,10.654,10.652,10.653
EURSEK,20260311,154100,10.654,10.654,10.653,10.654
EURSEK,20260311,154200,10.653,10.654,10.653,10.654
EURSEK,20260311,154300,10.655,10.655,10.655,10.655
EURSEK,20260311,154400,10.656,10.656,10.655,10.655
EURSEK,20260311,154500,10.654,10.654,10.653,10.653
EURSEK,20260311,154600,10.653,10.654,10.653,10.654
EURSEK,20260311,154700,10.653,10.655,10.653,10.655
EURSEK,20260311,154800,10.654,10.655,10.654,10.655
EURSEK,20260311,154900,10.656,10.656,10.655,10.656
EURSEK,20260311,155000,10.655,10.655,10.654,10.655
EURSEK,20260311,155100,10.654,10.655,10.654,10.654
EURSEK,20260311,155200,10.653,10.654,10.653,10.653
EURSEK,20260311,155300,10.654,10.655,10.654,10.655
EURSEK,20260311,155400,10.656,10.656,10.655,10.655
EURSEK,20260311,155500,10.655,10.655,10.654,10.654
EURSEK,20260311,155600,10.655,10.655,10.652,10.653
EURSEK,20260311,155700,10.654,10.655,10.654,10.654
EURSEK,20260311,155800,10.653,10.654,10.651,10.651
EURSEK,20260311,155900,10.650,10.650,10.649,10.650
EURSEK,20260311,160000,10.651,10.653,10.650,10.653
EURSEK,20260311,160100,10.653,10.653,10.652,10.653
EURSEK,20260311,160200,10.652,10.653,10.651,10.652
EURSEK,20260311,160300,10.653,10.653,10.651,10.652
EURSEK,20260311,160400,10.653,10.654,10.652,10.654
EURSEK,20260311,160500,10.655,10.655,10.653,10.655
EURSEK,20260311,160600,10.654,10.655,10.653,10.655
EURSEK,20260311,160700,10.654,10.657,10.654,10.657
EURSEK,20260311,160800,10.656,10.656,10.656,10.656
EURSEK,20260311,160900,10.656,10.656,10.656,10.656
EURSEK,20260311,161000,10.656,10.656,10.656,10.656
EURSEK,20260311,161100,10.656,10.657,10.656,10.657
EURSEK,20260311,161200,10.658,10.660,10.658,10.660
EURSEK,20260311,161300,10.659,10.661,10.659,10.661
EURSEK,20260311,161400,10.661,10.661,10.661,10.661
EURSEK,20260311,161500,10.660,10.660,10.659,10.659
EURSEK,20260311,161600,10.661,10.661,10.661,10.661
EURSEK,20260311,161700,10.661,10.661,10.661,10.661
EURSEK,20260311,161800,10.661,10.661,10.661,10.661
EURSEK,20260311,161900,10.661,10.661,10.660,10.661
EURSEK,20260311,162000,10.661,10.661,10.661,10.661
EURSEK,20260311,162100,10.661,10.661,10.661,10.661
EURSEK,20260311,162200,10.663,10.666,10.663,10.666
EURSEK,20260311,162300,10.667,10.667,10.665,10.667
EURSEK,20260311,162400,10.668,10.668,10.665,10.665
EURSEK,20260311,162500,10.664,10.664,10.664,10.664
EURSEK,20260311,162600,10.663,10.663,10.661,10.663
EURSEK,20260311,162700,10.664,10.666,10.664,10.666
EURSEK,20260311,162800,10.664,10.664,10.661,10.662
EURSEK,20260311,162900,10.661,10.663,10.661,10.662
EURSEK,20260311,163000,10.663,10.663,10.662,10.662
EURSEK,20260311,163100,10.663,10.663,10.662,10.662
EURSEK,20260311,163200,10.663,10.666,10.663,10.666
EURSEK,20260311,163300,10.666,10.667,10.666,10.667
EURSEK,20260311,163400,10.666,10.666,10.665,10.665
EURSEK,20260311,163500,10.664,10.665,10.664,10.664
EURSEK,20260311,163600,10.664,10.664,10.664,10.664
EURSEK,20260311,163700,10.663,10.663,10.662,10.663
EURSEK,20260311,163800,10.663,10.664,10.663,10.663
EURSEK,20260311,163900,10.664,10.664,10.662,10.662
EURSEK,20260311,164000,10.663,10.663,10.662,10.663
EURSEK,20260311,164100,10.662,10.663,10.662,10.663
EURSEK,20260311,164200,10.663,10.663,10.663,10.663
EURSEK,20260311,164300,10.663,10.663,10.663,10.663
EURSEK,20260311,164400,10.663,10.663,10.663,10.663
EURSEK,20260311,164500,10.664,10.664,10.664,10.664
EURSEK,20260311,164600,10.664,10.667,10.664,10.667
EURSEK,20260311,164700,10.668,10.668,10.667,10.667
EURSEK,20260311,164800,10.667,10.668,10.666,10.667
EURSEK,20260311,164900,10.668,10.668,10.667,10.667
EURSEK,20260311,165000,10.668,10.668,10.668,10.668
EURSEK,20260311,165100,10.668,10.668,10.668,10.668
EURSEK,20260311,165200,10.667,10.668,10.667,10.667
EURSEK,20260311,165300,10.667,10.667,10.667,10.667
EURSEK,20260311,165400,10.667,10.667,10.666,10.667
EURSEK,20260311,165500,10.667,10.667,10.667,10.667
EURSEK,20260311,165600,10.666,10.666,10.664,10.664
EURSEK,20260311,165700,10.663,10.664,10.662,10.663
EURSEK,20260311,165800,10.664,10.667,10.664,10.667
EURSEK,20260311,165900,10.666,10.666,10.665,10.665
EURSEK,20260311,170000,10.664,10.666,10.664,10.666
EURSEK,20260311,170100,10.665,10.666,10.665,10.666
EURSEK,20260311,170200,10.665,10.665,10.665,10.665
EURSEK,20260311,170300,10.665,10.665,10.664,10.664
EURSEK,20260311,170400,10.665,10.665,10.664,10.664
EURSEK,20260311,170500,10.665,10.667,10.665,10.667
EURSEK,20260311,170600,10.666,10.667,10.666,10.666
EURSEK,20260311,170700,10.665,10.665,10.664,10.665
EURSEK,20260311,170800,10.664,10.664,10.663,10.663
EURSEK,20260311,170900,10.663,10.663,10.662,10.663
EURSEK,20260311,171000,10.663,10.663,10.662,10.662
EURSEK,20260311,171100,10.663,10.663,10.661,10.663
EURSEK,20260311,171200,10.662,10.664,10.662,10.664
EURSEK,20260311,171300,10.665,10.665,10.664,10.664
EURSEK,20260311,171400,10.663,10.663,10.663,10.663
EURSEK,20260311,171500,10.663,10.663,10.662,10.662
EURSEK,20260311,171600,10.661,10.664,10.661,10.664
EURSEK,20260311,171700,10.665,10.666,10.665,10.665
EURSEK,20260311,171800,10.665,10.665,10.665,10.665
EURSEK,20260311,171900,10.664,10.665,10.663,10.663
EURSEK,20260311,172000,10.664,10.666,10.664,10.666
EURSEK,20260311,172100,10.665,10.666,10.665,10.665
EURSEK,20260311,172200,10.666,10.666,10.665,10.665
EURSEK,20260311,172300,10.666,10.666,10.665,10.665
EURSEK,20260311,172400,10.664,10.664,10.664,10.664
EURSEK,20260311,172500,10.665,10.665,10.665,10.665
EURSEK,20260311,172600,10.665,10.667,10.665,10.667
EURSEK,20260311,172700,10.666,10.667,10.666,10.667
EURSEK,20260311,172800,10.667,10.667,10.666,10.667
EURSEK,20260311,172900,10.667,10.667,10.667,10.667
EURSEK,20260311,173000,10.668,10.668,10.667,10.667
EURSEK,20260311,173100,10.666,10.666,10.666,10.666
EURSEK,20260311,173200,10.665,10.665,10.664,10.664
EURSEK,20260311,173300,10.663,10.664,10.662,10.662
EURSEK,20260311,173400,10.661,10.661,10.660,10.660
EURSEK,20260311,173500,10.660,10.660,10.659,10.659
EURSEK,20260311,173600,10.660,10.660,10.660,10.660
EURSEK,20260311,173700,10.660,10.660,10.659,10.659
EURSEK,20260311,173800,10.660,10.660,10.660,10.660
EURSEK,20260311,173900,10.660,10.660,10.660,10.660
EURSEK,20260311,174000,10.660,10.661,10.660,10.661
EURSEK,20260311,174100,10.661,10.662,10.661,10.662
EURSEK,20260311,174200,10.663,10.663,10.662,10.663
EURSEK,20260311,174300,10.663,10.663,10.663,10.663
EURSEK,20260311,174400,10.663,10.663,10.662,10.663
EURSEK,20260311,174500,10.663,10.663,10.663,10.663
EURSEK,20260311,174600,10.664,10.664,10.664,10.664
EURSEK,20260311,174700,10.665,10.666,10.664,10.666
EURSEK,20260311,174800,10.666,10.666,10.666,10.666
EURSEK,20260311,174900,10.667,10.667,10.666,10.667
EURSEK,20260311,175000,10.667,10.667,10.667,10.667
EURSEK,20260311,175100,10.666,10.667,10.666,10.667
EURSEK,20260311,175200,10.668,10.668,10.668,10.668
EURSEK,20260311,175300,10.668,10.668,10.668,10.668
EURSEK,20260311,175400,10.668,10.668,10.668,10.668
EURSEK,20260311,175500,10.669,10.669,10.669,10.669
EURSEK,20260311,175600,10.668,10.669,10.668,10.668
EURSEK,20260311,175700,10.669,10.669,10.669,10.669
EURSEK,20260311,175800,10.669,10.669,10.669,10.669
EURSEK,20260311,175900,10.668,10.668,10.668,10.668
EURSEK,20260311,180000,10.668,10.669,10.668,10.669
EURSEK,20260311,180100,10.668,10.668,10.668,10.668
EURSEK,20260311,180200,10.669,10.669,10.669,10.669
EURSEK,20260311,180300,10.668,10.669,10.668,10.668
EURSEK,20260311,180400,10.669,10.669,10.667,10.667
EURSEK,20260311,180500,10.668,10.669,10.668,10.668
EURSEK,20260311,180600,10.669,10.669,10.668,10.668
EURSEK,20260311,180700,10.669,10.670,10.669,10.670
EURSEK,20260311,180800,10.670,10.670,10.670,10.670
EURSEK,20260311,180900,10.671,10.671,10.671,10.671
EURSEK,20260311,181000,10.671,10.671,10.670,10.670
EURSEK,20260311,181100,10.670,10.671,10.670,10.671
EURSEK,20260311,181200,10.671,10.671,10.671,10.671
EURSEK,20260311,181300,10.670,10.670,10.670,10.670
EURSEK,20260311,181400,10.671,10.672,10.670,10.672
EURSEK,20260311,181500,10.671,10.672,10.671,10.672
EURSEK,20260311,181600,10.672,10.672,10.672,10.672
EURSEK,20260311,181700,10.671,10.671,10.670,10.671
EURSEK,20260311,181800,10.671,10.671,10.671,10.671
EURSEK,20260311,181900,10.671,10.671,10.670,10.670
EURSEK,20260311,182000,10.671,10.671,10.670,10.670
EURSEK,20260311,182100,10.671,10.672,10.671,10.671
EURSEK,20260311,182200,10.670,10.671,10.670,10.671
EURSEK,20260311,182300,10.670,10.670,10.668,10.668
EURSEK,20260311,182400,10.669,10.670,10.669,10.670
EURSEK,20260311,182500,10.670,10.670,10.669,10.670
EURSEK,20260311,182600,10.669,10.669,10.669,10.669
EURSEK,20260311,182700,10.669,10.669,10.669,10.669
EURSEK,20260311,182800,10.670,10.671,10.670,10.671
EURSEK,20260311,182900,10.671,10.671,10.671,10.671
EURSEK,20260311,183000,10.672,10.672,10.671,10.671
EURSEK,20260311,183100,10.670,10.670,10.667,10.669
EURSEK,20260311,183200,10.670,10.670,10.668,10.668
EURSEK,20260311,183300,10.668,10.670,10.668,10.670
EURSEK,20260311,183400,10.670,10.670,10.670,10.670
EURSEK,20260311,183500,10.669,10.670,10.669,10.670
EURSEK,20260311,183600,10.670,10.671,10.670,10.670
EURSEK,20260311,183700,10.671,10.671,10.670,10.670
EURSEK,20260311,183800,10.669,10.674,10.669,10.674
EURSEK,20260311,183900,10.673,10.676,10.673,10.674
EURSEK,20260311,184000,10.675,10.679,10.675,10.676
EURSEK,20260311,184100,10.677,10.677,10.676,10.676
EURSEK,20260311,184200,10.677,10.678,10.677,10.677
EURSEK,20260311,184300,10.678,10.678,10.678,10.678
EURSEK,20260311,184400,10.678,10.678,10.677,10.677
EURSEK,20260311,184500,10.678,10.678,10.677,10.678
EURSEK,20260311,184600,10.677,10.677,10.676,10.676
EURSEK,20260311,184700,10.676,10.676,10.676,10.676
EURSEK,20260311,184800,10.675,10.676,10.675,10.675
EURSEK,20260311,184900,10.675,10.675,10.675,10.675
EURSEK,20260311,185000,10.674,10.675,10.674,10.675
EURSEK,20260311,185100,10.676,10.676,10.671,10.672
EURSEK,20260311,185200,10.671,10.672,10.671,10.671
EURSEK,20260311,185300,10.672,10.673,10.672,10.673
EURSEK,20260311,185400,10.672,10.673,10.672,10.672
EURSEK,20260311,185500,10.672,10.672,10.672,10.672
EURSEK,20260311,185600,10.673,10.674,10.673,10.674
EURSEK,20260311,185700,10.675,10.675,10.675,10.675
EURSEK,20260311,185800,10.675,10.676,10.675,10.676
EURSEK,20260311,185900,10.676,10.676,10.676,10.676
EURSEK,20260311,190000,10.675,10.675,10.672,10.673
EURSEK,20260311,190100,10.674,10.674,10.674,10.674
EURSEK,20260311,190200,10.675,10.675,10.675,10.675
EURSEK,20260311,190300,10.675,10.675,10.675,10.675
EURSEK,20260311,190400,10.675,10.675,10.675,10.675
EURSEK,20260311,190500,10.674,10.675,10.674,10.675
EURSEK,20260311,190600,10.675,10.675,10.675,10.675
EURSEK,20260311,190700,10.674,10.675,10.674,10.674
EURSEK,20260311,190800,10.675,10.677,10.675,10.677
EURSEK,20260311,190900,10.676,10.676,10.675,10.675
EURSEK,20260311,191000,10.675,10.675,10.675,10.675
EURSEK,20260311,191100,10.675,10.675,10.675,10.675
EURSEK,20260311,191200,10.675,10.676,10.675,10.676
EURSEK,20260311,191300,10.676,10.677,10.676,10.676
EURSEK,20260311,191400,10.677,10.678,10.677,10.678
EURSEK,20260311,191500,10.679,10.679,10.677,10.677
EURSEK,20260311,191600,10.676,10.678,10.676,10.677
EURSEK,20260311,191700,10.677,10.677,10.677,10.677
EURSEK,20260311,191800,10.677,10.677,10.677,10.677
EURSEK,20260311,191900,10.678,10.678,10.675,10.675
EURSEK,20260311,192000,10.675,10.675,10.675,10.675
EURSEK,20260311,192100,10.677,10.677,10.674,10.674
EURSEK,20260311,192200,10.674,10.674,10.674,10.674
EURSEK,20260311,192300,10.673,10.674,10.673,10.674
EURSEK,20260311,192400,10.674,10.675,10.674,10.675
EURSEK,20260311,192500,10.675,10.675,10.675,10.675
EURSEK,20260311,192600,10.674,10.675,10.674,10.675
EURSEK,20260311,192700,10.675,10.675,10.675,10.675
EURSEK,20260311,192800,10.675,10.675,10.674,10.674
EURSEK,20260311,192900,10.674,10.674,10.674,10.674
EURSEK,20260311,193000,10.673,10.674,10.673,10.674
EURSEK,20260311,193100,10.675,10.675,10.674,10.674
EURSEK,20260311,193200,10.673,10.673,10.672,10.673
EURSEK,20260311,193300,10.673,10.673,10.672,10.673
EURSEK,20260311,193400,10.672,10.673,10.672,10.672
EURSEK,20260311,193500,10.673,10.673,10.672,10.672
EURSEK,20260311,193600,10.672,10.672,10.672,10.672
EURSEK,20260311,193700,10.672,10.672,10.672,10.672
EURSEK,20260311,193800,10.672,10.672,10.672,10.672
EURSEK,20260311,193900,10.672,10.672,10.672,10.672
EURSEK,20260311,194000,10.672,10.672,10.672,10.672
EURSEK,20260311,194100,10.672,10.672,10.672,10.672
EURSEK,20260311,194200,10.673,10.673,10.672,10.672
EURSEK,20260311,194300,10.672,10.672,10.672,10.672
EURSEK,20260311,194400,10.673,10.673,10.673,10.673
EURSEK,20260311,194500,10.673,10.673,10.673,10.673
EURSEK,20260311,194600,10.673,10.673,10.673,10.673
EURSEK,20260311,194700,10.673,10.673,10.673,10.673
EURSEK,20260311,194800,10.673,10.673,10.672,10.672
EURSEK,20260311,194900,10.673,10.673,10.672,10.672
EURSEK,20260311,195000,10.672,10.672,10.672,10.672
EURSEK,20260311,195100,10.672,10.672,10.672,10.672
EURSEK,20260311,195200,10.671,10.671,10.671,10.671
EURSEK,20260311,195300,10.670,10.670,10.670,10.670
EURSEK,20260311,195400,10.670,10.670,10.670,10.670
EURSEK,20260311,195500,10.670,10.671,10.670,10.671
EURSEK,20260311,195600,10.670,10.671,10.670,10.670
EURSEK,20260311,195700,10.670,10.671,10.670,10.671
EURSEK,20260311,195800,10.672,10.672,10.671,10.671
EURSEK,20260311,195900,10.672,10.673,10.672,10.673
EURSEK,20260311,200000,10.674,10.674,10.673,10.673
EURSEK,20260311,200100,10.674,10.674,10.673,10.674
EURSEK,20260311,200200,10.673,10.674,10.673,10.674
EURSEK,20260311,200300,10.673,10.673,10.672,10.672
EURSEK,20260311,200400,10.671,10.671,10.671,10.671
EURSEK,20260311,200500,10.671,10.671,10.670,10.670
EURSEK,20260311,200600,10.670,10.670,10.670,10.670
EURSEK,20260311,200700,10.670,10.670,10.670,10.670
EURSEK,20260311,200800,10.670,10.671,10.670,10.670
EURSEK,20260311,200900,10.671,10.671,10.671,10.671
EURSEK,20260311,201000,10.671,10.671,10.671,10.671
EURSEK,20260311,201100,10.671,10.671,10.671,10.671
EURSEK,20260311,201200,10.671,10.671,10.671,10.671
EURSEK,20260311,201300,10.671,10.672,10.671,10.672
EURSEK,20260311,201400,10.671,10.671,10.671,10.671
EURSEK,20260311,201500,10.671,10.671,10.671,10.671
EURSEK,20260311,201600,10.671,10.671,10.671,10.671
EURSEK,20260311,201700,10.671,10.671,10.671,10.671
EURSEK,20260311,201800,10.671,10.671,10.671,10.671
EURSEK,20260311,201900,10.671,10.672,10.671,10.671
EURSEK,20260311,202000,10.671,10.671,10.671,10.671
EURSEK,20260311,202100,10.672,10.672,10.672,10.672
EURSEK,20260311,202200,10.672,10.672,10.672,10.672
EURSEK,20260311,202300,10.672,10.672,10.672,10.672
EURSEK,20260311,202400,10.672,10.672,10.672,10.672
EURSEK,20260311,202500,10.672,10.672,10.672,10.672
EURSEK,20260311,202600,10.672,10.672,10.672,10.672
EURSEK,20260311,202700,10.672,10.672,10.672,10.672
EURSEK,20260311,202800,10.672,10.673,10.672,10.673
EURSEK,20260311,202900,10.674,10.675,10.674,10.675
EURSEK,20260311,203000,10.675,10.675,10.674,10.674
EURSEK,20260311,203100,10.673,10.674,10.673,10.673
EURSEK,20260311,203200,10.674,10.674,10.674,10.674
EURSEK,20260311,203300,10.673,10.673,10.673,10.673
EURSEK,20260311,203400,10.673,10.673,10.673,10.673
EURSEK,20260311,203500,10.673,10.673,10.671,10.671
EURSEK,20260311,203600,10.672,10.672,10.672,10.672
EURSEK,20260311,203700,10.672,10.672,10.671,10.672
EURSEK,20260311,203800,10.673,10.673,10.673,10.673
EURSEK,20260311,203900,10.673,10.673,10.673,10.673
EURSEK,20260311,204000,10.673,10.673,10.672,10.672
EURSEK,20260311,204100,10.671,10.671,10.670,10.670
EURSEK,20260311,204200,10.671,10.671,10.670,10.670
EURSEK,20260311,204300,10.671,10.671,10.671,10.671
EURSEK,20260311,204400,10.671,10.671,10.671,10.671
EURSEK,20260311,204500,10.670,10.670,10.670,10.670
EURSEK,20260311,204600,10.670,10.670,10.668,10.669
EURSEK,20260311,204700,10.669,10.669,10.668,10.668
EURSEK,20260311,204800,10.668,10.668,10.668,10.668
EURSEK,20260311,204900,10.669,10.669,10.669,10.669
EURSEK,20260311,205000,10.669,10.669,10.669,10.669
EURSEK,20260311,205100,10.669,10.669,10.669,10.669
EURSEK,20260311,205200,10.670,10.670,10.668,10.668
EURSEK,20260311,205300,10.668,10.668,10.668,10.668
EURSEK,20260311,205400,10.668,10.668,10.668,10.668
EURSEK,20260311,205500,10.667,10.667,10.666,10.666
EURSEK,20260311,205600,10.667,10.670,10.667,10.670
EURSEK,20260311,205700,10.670,10.670,10.670,10.670
EURSEK,20260311,205800,10.670,10.671,10.670,10.671
EURSEK,20260311,205900,10.670,10.670,10.670,10.670
EURSEK,20260311,210000,10.671,10.671,10.671,10.671
EURSEK,20260311,210100,10.670,10.671,10.670,10.670
EURSEK,20260311,210200,10.671,10.671,10.671,10.671
EURSEK,20260311,210300,10.671,10.671,10.671,10.671
EURSEK,20260311,210400,10.671,10.671,10.671,10.671
EURSEK,20260311,210500,10.672,10.672,10.672,10.672
EURSEK,20260311,210600,10.673,10.674,10.673,10.674
EURSEK,20260311,210700,10.675,10.675,10.675,10.675
EURSEK,20260311,210800,10.674,10.674,10.674,10.674
EURSEK,20260311,210900,10.675,10.675,10.675,10.675
EURSEK,20260311,211000,10.675,10.675,10.675,10.675
EURSEK,20260311,211100,10.676,10.676,10.676,10.676
EURSEK,20260311,211200,10.676,10.677,10.676,10.677
EURSEK,20260311,211300,10.676,10.676,10.676,10.676
EURSEK,20260311,211400,10.676,10.676,10.676,10.676
EURSEK,20260311,211500,10.677,10.677,10.677,10.677
EURSEK,20260311,211600,10.677,10.678,10.677,10.678
EURSEK,20260311,211700,10.677,10.677,10.677,10.677
EURSEK,20260311,211800,10.677,10.677,10.677,10.677
EURSEK,20260311,211900,10.679,10.679,10.679,10.679
EURSEK,20260311,212000,10.679,10.679,10.679,10.679
EURSEK,20260311,212100,10.679,10.679,10.679,10.679
EURSEK,20260311,212200,10.679,10.679,10.679,10.679
EURSEK,20260311,212300,10.679,10.679,10.679,10.679
EURSEK,20260311,212400,10.679,10.679,10.679,10.679
EURSEK,20260311,212500,10.679,10.679,10.679,10.679
EURSEK,20260311,212600,10.679,10.679,10.679,10.679
EURSEK,20260311,212700,10.679,10.679,10.679,10.679
EURSEK,20260311,212800,10.679,10.679,10.678,10.678
EURSEK,20260311,212900,10.678,10.679,10.678,10.679
EURSEK,20260311,213000,10.678,10.678,10.678,10.678
EURSEK,20260311,213100,10.678,10.678,10.678,10.678
EURSEK,20260311,213200,10.678,10.678,10.678,10.678
EURSEK,20260311,213300,10.678,10.678,10.678,10.678
EURSEK,20260311,213400,10.678,10.678,10.678,10.678
EURSEK,20260311,213500,10.679,10.679,10.679,10.679
EURSEK,20260311,213600,10.678,10.678,10.678,10.678
EURSEK,20260311,213700,10.678,10.678,10.678,10.678
EURSEK,20260311,213800,10.678,10.678,10.678,10.678
EURSEK,20260311,213900,10.678,10.678,10.678,10.678
EURSEK,20260311,214000,10.678,10.678,10.678,10.678
EURSEK,20260311,214100,10.678,10.678,10.678,10.678
EURSEK,20260311,214200,10.678,10.678,10.678,10.678
EURSEK,20260311,214300,10.678,10.678,10.678,10.678
EURSEK,20260311,214400,10.678,10.678,10.678,10.678
EURSEK,20260311,214500,10.678,10.678,10.677,10.677
EURSEK,20260311,214600,10.678,10.678,10.678,10.678
EURSEK,20260311,214700,10.678,10.678,10.676,10.676
EURSEK,20260311,214800,10.675,10.675,10.675,10.675
EURSEK,20260311,214900,10.675,10.675,10.675,10.675
EURSEK,20260311,215000,10.675,10.675,10.675,10.675
EURSEK,20260311,215100,10.675,10.675,10.675,10.675
EURSEK,20260311,215200,10.675,10.675,10.674,10.674
EURSEK,20260311,215300,10.674,10.674,10.674,10.674
EURSEK,20260311,215400,10.674,10.674,10.674,10.674
EURSEK,20260311,215500,10.674,10.675,10.674,10.674
EURSEK,20260311,215600,10.674,10.674,10.674,10.674
EURSEK,20260311,215700,10.674,10.674,10.674,10.674
EURSEK,20260311,215800,10.674,10.674,10.674,10.674
EURSEK,20260311,215900,10.673,10.674,10.673,10.674
EURSEK,20260311,220000,10.674,10.674,10.673,10.673
EURSEK,20260311,220100,10.672,10.672,10.672,10.672
EURSEK,20260311,220200,10.672,10.672,10.672,10.672
EURSEK,20260311,220300,10.672,10.672,10.672,10.672
EURSEK,20260311,220400,10.672,10.672,10.672,10.672
EURSEK,20260311,220500,10.672,10.672,10.672,10.672
EURSEK,20260311,220600,10.672,10.672,10.672,10.672
EURSEK,20260311,220700,10.672,10.672,10.672,10.672
EURSEK,20260311,220800,10.672,10.672,10.672,10.672
EURSEK,20260311,220900,10.672,10.672,10.671,10.671
EURSEK,20260311,221000,10.671,10.671,10.671,10.671
EURSEK,20260311,221100,10.670,10.670,10.670,10.670
EURSEK,20260311,221200,10.670,10.670,10.670,10.670
EURSEK,20260311,221300,10.670,10.671,10.670,10.671
EURSEK,20260311,221400,10.671,10.671,10.671,10.671
EURSEK,20260311,221500,10.671,10.671,10.671,10.671
EURSEK,20260311,221600,10.673,10.673,10.672,10.672
EURSEK,20260311,221700,10.672,10.672,10.672,10.672
EURSEK,20260311,221800,10.672,10.672,10.671,10.671
EURSEK,20260311,221900,10.671,10.671,10.671,10.671
EURSEK,20260311,222000,10.670,10.670,10.670,10.670
EURSEK,20260311,222100,10.670,10.670,10.670,10.670
EURSEK,20260311,222200,10.670,10.670,10.670,10.670
EURSEK,20260311,222300,10.670,10.670,10.670,10.670
EURSEK,20260311,222400,10.670,10.670,10.670,10.670
EURSEK,20260311,222500,10.670,10.670,10.668,10.668
EURSEK,20260311,222600,10.669,10.670,10.669,10.669
EURSEK,20260311,222700,10.669,10.669,10.669,10.669
EURSEK,20260311,222800,10.668,10.669,10.668,10.669
EURSEK,20260311,222900,10.669,10.669,10.669,10.669
EURSEK,20260311,223000,10.670,10.670,10.668,10.669
EURSEK,20260311,223100,10.668,10.668,10.667,10.667
EURSEK,20260311,223200,10.667,10.667,10.667,10.667
EURSEK,20260311,223300,10.667,10.667,10.667,10.667
EURSEK,20260311,223400,10.667,10.667,10.667,10.667
EURSEK,20260311,223500,10.667,10.667,10.667,10.667
EURSEK,20260311,223600,10.667,10.667,10.667,10.667
EURSEK,20260311,223700,10.667,10.667,10.667,10.667
EURSEK,20260311,223800,10.667,10.667,10.667,10.667
EURSEK,20260311,223900,10.667,10.667,10.667,10.667
EURSEK,20260311,224000,10.667,10.667,10.667,10.667
EURSEK,20260311,224100,10.667,10.667,10.667,10.667
EURSEK,20260311,224200,10.667,10.667,10.667,10.667
EURSEK,20260311,224300,10.667,10.667,10.667,10.667
EURSEK,20260311,224400,10.668,10.668,10.668,10.668
EURSEK,20260311,224500,10.668,10.668,10.668,10.668
EURSEK,20260311,224600,10.668,10.669,10.668,10.669
EURSEK,20260311,224700,10.669,10.669,10.669,10.669
EURSEK,20260311,224800,10.669,10.669,10.669,10.669
EURSEK,20260311,224900,10.669,10.669,10.669,10.669
EURSEK,20260311,225000,10.669,10.669,10.669,10.669
EURSEK,20260311,225100,10.669,10.669,10.669,10.669
EURSEK,20260311,225200,10.669,10.669,10.669,10.669
EURSEK,20260311,225300,10.669,10.669,10.669,10.669
EURSEK,20260311,225400,10.670,10.670,10.669,10.669
EURSEK,20260311,225500,10.668,10.668,10.668,10.668
EURSEK,20260311,225600,10.668,10.669,10.668,10.668
EURSEK,20260311,225700,10.669,10.671,10.668,10.671
EURSEK,20260311,225800,10.670,10.670,10.668,10.668
EURSEK,20260311,225900,10.668,10.668,10.668,10.668
EURSEK,20260311,230000,10.668,10.670,10.668,10.670
EURSEK,20260311,230100,10.669,10.670,10.668,10.668
EURSEK,20260311,230200,10.666,10.670,10.666,10.670
EURSEK,20260311,230300,10.668,10.670,10.668,10.670
EURSEK,20260311,230400,10.669,10.671,10.668,10.670
EURSEK,20260311,230500,10.669,10.671,10.668,10.671
EURSEK,20260311,230600,10.670,10.672,10.668,10.672
EURSEK,20260311,230700,10.672,10.672,10.672,10.672
EURSEK,20260311,230800,10.671,10.672,10.670,10.670
EURSEK,20260311,230900,10.671,10.671,10.671,10.671
EURSEK,20260311,231000,10.672,10.672,10.670,10.670
EURSEK,20260311,231100,10.671,10.672,10.670,10.671
EURSEK,20260311,231200,10.670,10.671,10.670,10.671
EURSEK,20260311,231300,10.670,10.671,10.670,10.671
EURSEK,20260311,231400,10.672,10.673,10.672,10.672
EURSEK,20260311,231500,10.670,10.671,10.670,10.671
EURSEK,20260311,231600,10.670,10.671,10.670,10.670
EURSEK,20260311,231700,10.671,10.672,10.671,10.672
EURSEK,20260311,231800,10.672,10.672,10.672,10.672
EURSEK,20260311,231900,10.672,10.672,10.670,10.670
EURSEK,20260311,232000,10.670,10.670,10.670,10.670
EURSEK,20260311,232100,10.670,10.671,10.670,10.671
EURSEK,20260311,232200,10.670,10.672,10.668,10.672
EURSEK,20260311,232300,10.671,10.671,10.670,10.670
EURSEK,20260311,232400,10.671,10.672,10.671,10.672
EURSEK,20260311,232500,10.673,10.673,10.671,10.672
EURSEK,20260311,232600,10.673,10.673,10.671,10.672
EURSEK,20260311,232700,10.671,10.673,10.671,10.673
EURSEK,20260311,232800,10.673,10.673,10.672,10.672
EURSEK,20260311,232900,10.672,10.672,10.672,10.672
EURSEK,20260311,233000,10.673,10.673,10.672,10.673
EURSEK,20260311,233100,10.672,10.672,10.672,10.672
EURSEK,20260311,233200,10.673,10.673,10.671,10.672
EURSEK,20260311,233300,10.672,10.672,10.672,10.672
EURSEK,20260311,233400,10.673,10.673,10.673,10.673
EURSEK,20260311,233500,10.673,10.673,10.672,10.673
EURSEK,20260311,233600,10.672,10.673,10.672,10.673
EURSEK,20260311,233700,10.672,10.672,10.671,10.672
EURSEK,20260311,233800,10.672,10.672,10.672,10.672
EURSEK,20260311,233900,10.671,10.672,10.671,10.672
EURSEK,20260311,234000,10.672,10.672,10.672,10.672
EURSEK,20260311,234100,10.673,10.673,10.672,10.672
EURSEK,20260311,234200,10.673,10.673,10.672,10.673
EURSEK,20260311,234300,10.672,10.672,10.671,10.671
EURSEK,20260311,234400,10.671,10.671,10.670,10.670
EURSEK,20260311,234500,10.669,10.669,10.668,10.668
EURSEK,20260311,234600,10.669,10.669,10.669,10.669
EURSEK,20260311,234700,10.670,10.671,10.670,10.670
EURSEK,20260311,234800,10.670,10.670,10.670,10.670
EURSEK,20260311,234900,10.670,10.670,10.670,10.670
EURSEK,20260311,235000,10.670,10.671,10.670,10.671
EURSEK,20260311,235100,10.671,10.671,10.670,10.670
EURSEK,20260311,235200,10.670,10.670,10.670,10.670
EURSEK,20260311,235300,10.669,10.669,10.669,10.669
EURSEK,20260311,235400,10.669,10.669,10.669,10.669
EURSEK,20260311,235500,10.669,10.669,10.669,10.669
EURSEK,20260311,235600,10.669,10.669,10.668,10.668
EURSEK,20260311,235700,10.670,10.672,10.670,10.672
EURSEK,20260311,235800,10.672,10.672,10.672,10.672
EURSEK,20260311,235900,10.672,10.673,10.672,10.673
EURSEK,20260312,000000,10.673,10.673,10.673,10.673
EURDKK,20260311,000100,7.470,7.470,7.470,7.470
EURDKK,20260311,000200,7.470,7.470,7.469,7.469
EURDKK,20260311,000300,7.469,7.470,7.469,7.469
EURDKK,20260311,000400,7.469,7.469,7.469,7.469
EURDKK,20260311,000500,7.469,7.469,7.469,7.469
EURDKK,20260311,000600,7.469,7.469,7.469,7.469
EURDKK,20260311,000700,7.469,7.469,7.469,7.469
EURDKK,20260311,000800,7.469,7.469,7.469,7.469
EURDKK,20260311,000900,7.469,7.469,7.469,7.469
EURDKK,20260311,001000,7.469,7.469,7.469,7.469
EURDKK,20260311,001100,7.469,7.470,7.469,7.470
EURDKK,20260311,001200,7.470,7.470,7.470,7.470
EURDKK,20260311,001300,7.470,7.470,7.470,7.470
EURDKK,20260311,001400,7.470,7.470,7.470,7.470
EURDKK,20260311,001500,7.469,7.469,7.469,7.469
EURDKK,20260311,001600,7.469,7.469,7.469,7.469
EURDKK,20260311,001700,7.469,7.469,7.469,7.469
EURDKK,20260311,001800,7.469,7.469,7.469,7.469
EURDKK,20260311,001900,7.469,7.470,7.469,7.470
EURDKK,20260311,002000,7.469,7.470,7.469,7.470
EURDKK,20260311,002100,7.470,7.470,7.470,7.470
EURDKK,20260311,002200,7.470,7.470,7.470,7.470
EURDKK,20260311,002300,7.470,7.470,7.470,7.470
EURDKK,20260311,002400,7.470,7.470,7.470,7.470
EURDKK,20260311,002500,7.470,7.470,7.470,7.470
EURDKK,20260311,002600,7.470,7.470,7.470,7.470
EURDKK,20260311,002700,7.470,7.470,7.470,7.470
EURDKK,20260311,002800,7.470,7.470,7.470,7.470
EURDKK,20260311,002900,7.470,7.470,7.470,7.470
EURDKK,20260311,003000,7.470,7.470,7.470,7.470
EURDKK,20260311,003100,7.469,7.469,7.469,7.469
EURDKK,20260311,003200,7.469,7.469,7.469,7.469
EURDKK,20260311,003300,7.469,7.469,7.469,7.469
EURDKK,20260311,003400,7.468,7.468,7.468,7.468
EURDKK,20260311,003500,7.468,7.469,7.468,7.469
EURDKK,20260311,003600,7.469,7.470,7.469,7.470
EURDKK,20260311,003700,7.470,7.470,7.470,7.470
EURDKK,20260311,003800,7.469,7.469,7.469,7.469
EURDKK,20260311,003900,7.469,7.469,7.469,7.469
EURDKK,20260311,004000,7.469,7.469,7.469,7.469
EURDKK,20260311,004100,7.470,7.470,7.470,7.470
EURDKK,20260311,004200,7.470,7.470,7.470,7.470
EURDKK,20260311,004300,7.470,7.470,7.470,7.470
EURDKK,20260311,004400,7.470,7.470,7.470,7.470
EURDKK,20260311,004500,7.470,7.470,7.469,7.469
EURDKK,20260311,004600,7.470,7.470,7.470,7.470
EURDKK,20260311,004700,7.470,7.470,7.470,7.470
EURDKK,20260311,004800,7.470,7.470,7.470,7.470
EURDKK,20260311,004900,7.470,7.470,7.469,7.469
EURDKK,20260311,005000,7.469,7.469,7.469,7.469
EURDKK,20260311,005100,7.469,7.469,7.469,7.469
EURDKK,20260311,005200,7.470,7.470,7.470,7.470
EURDKK,20260311,005300,7.470,7.470,7.470,7.470
EURDKK,20260311,005400,7.470,7.470,7.470,7.470
EURDKK,20260311,005500,7.470,7.470,7.470,7.470
EURDKK,20260311,005600,7.470,7.470,7.470,7.470
EURDKK,20260311,005700,7.470,7.470,7.469,7.469
EURDKK,20260311,005800,7.469,7.469,7.469,7.469
EURDKK,20260311,005900,7.469,7.470,7.469,7.470
EURDKK,20260311,010000,7.470,7.470,7.470,7.470
EURDKK,20260311,010100,7.469,7.470,7.469,7.470
EURDKK,20260311,010200,7.469,7.470,7.469,7.469
EURDKK,20260311,010300,7.469,7.469,7.469,7.469
EURDKK,20260311,010400,7.469,7.469,7.469,7.469
EURDKK,20260311,010500,7.469,7.469,7.469,7.469
EURDKK,20260311,010600,7.470,7.470,7.469,7.469
EURDKK,20260311,010700,7.470,7.470,7.469,7.470
EURDKK,20260311,010800,7.469,7.469,7.468,7.469
EURDKK,20260311,010900,7.469,7.469,7.469,7.469
EURDKK,20260311,011000,7.470,7.470,7.469,7.469
EURDKK,20260311,011100,7.470,7.470,7.469,7.469
EURDKK,20260311,011200,7.470,7.470,7.469,7.470
EURDKK,20260311,011300,7.469,7.470,7.469,7.469
EURDKK,20260311,011400,7.470,7.470,7.469,7.470
EURDKK,20260311,011500,7.469,7.470,7.469,7.469
EURDKK,20260311,011600,7.470,7.470,7.469,7.470
EURDKK,20260311,011700,7.469,7.470,7.469,7.470
EURDKK,20260311,011800,7.469,7.469,7.469,7.469
EURDKK,20260311,011900,7.470,7.470,7.469,7.470
EURDKK,20260311,012000,7.469,7.470,7.469,7.470
EURDKK,20260311,012100,7.469,7.470,7.469,7.469
EURDKK,20260311,012200,7.469,7.470,7.469,7.470
EURDKK,20260311,012300,7.469,7.470,7.469,7.470
EURDKK,20260311,012400,7.470,7.470,7.470,7.470
EURDKK,20260311,012500,7.470,7.470,7.470,7.470
EURDKK,20260311,012600,7.469,7.470,7.469,7.470
EURDKK,20260311,012700,7.470,7.470,7.470,7.470
EURDKK,20260311,012800,7.469,7.469,7.469,7.469
EURDKK,20260311,012900,7.470,7.470,7.469,7.469
EURDKK,20260311,013000,7.470,7.470,7.469,7.469
EURDKK,20260311,013100,7.470,7.470,7.469,7.469
EURDKK,20260311,013200,7.469,7.469,7.469,7.469
EURDKK,20260311,013300,7.469,7.469,7.469,7.469
EURDKK,20260311,013400,7.468,7.470,7.468,7.470
EURDKK,20260311,013500,7.469,7.470,7.469,7.470
EURDKK,20260311,013600,7.469,7.470,7.469,7.470
EURDKK,20260311,013700,7.470,7.470,7.470,7.470
EURDKK,20260311,013800,7.470,7.470,7.470,7.470
EURDKK,20260311,013900,7.469,7.469,7.469,7.469
EURDKK,20260311,014000,7.469,7.470,7.469,7.470
EURDKK,20260311,014100,7.469,7.470,7.469,7.469
EURDKK,20260311,014200,7.470,7.470,7.470,7.470
EURDKK,20260311,014300,7.470,7.470,7.470,7.470
EURDKK,20260311,014400,7.470,7.470,7.470,7.470
EURDKK,20260311,014500,7.470,7.470,7.470,7.470
EURDKK,20260311,014600,7.470,7.470,7.470,7.470
EURDKK,20260311,014700,7.470,7.470,7.469,7.470
EURDKK,20260311,014800,7.469,7.469,7.469,7.469
EURDKK,20260311,014900,7.470,7.470,7.469,7.470
EURDKK,20260311,015000,7.469,7.469,7.469,7.469
EURDKK,20260311,015100,7.469,7.469,7.468,7.468
EURDKK,20260311,015200,7.469,7.470,7.469,7.470
EURDKK,20260311,015300,7.470,7.470,7.470,7.470
EURDKK,20260311,015400,7.469,7.470,7.469,7.470
EURDKK,20260311,015500,7.469,7.470,7.469,7.470
EURDKK,20260311,015600,7.469,7.469,7.469,7.469
EURDKK,20260311,015700,7.469,7.470,7.469,7.470
EURDKK,20260311,015800,7.470,7.470,7.469,7.469
EURDKK,20260311,015900,7.470,7.470,7.470,7.470
EURDKK,20260311,020000,7.470,7.470,7.469,7.470
EURDKK,20260311,020100,7.469,7.470,7.469,7.469
EURDKK,20260311,020200,7.470,7.470,7.469,7.470
EURDKK,20260311,020300,7.469,7.470,7.469,7.470
EURDKK,20260311,020400,7.469,7.469,7.469,7.469
EURDKK,20260311,020500,7.469,7.470,7.469,7.470
EURDKK,20260311,020600,7.469,7.470,7.469,7.470
EURDKK,20260311,020700,7.469,7.469,7.469,7.469
EURDKK,20260311,020800,7.469,7.470,7.469,7.470
EURDKK,20260311,020900,7.470,7.470,7.470,7.470
EURDKK,20260311,021000,7.469,7.469,7.469,7.469
EURDKK,20260311,021100,7.469,7.470,7.469,7.470
EURDKK,20260311,021200,7.470,7.470,7.470,7.470
EURDKK,20260311,021300,7.470,7.470,7.470,7.470
EURDKK,20260311,021400,7.470,7.470,7.470,7.470
EURDKK,20260311,021500,7.470,7.470,7.470,7.470
EURDKK,20260311,021600,7.469,7.470,7.469,7.470
EURDKK,20260311,021700,7.470,7.470,7.470,7.470
EURDKK,20260311,021800,7.470,7.470,7.469,7.469
EURDKK,20260311,021900,7.470,7.470,7.470,7.470
EURDKK,20260311,022000,7.470,7.470,7.470,7.470
EURDKK,20260311,022100,7.470,7.470,7.469,7.470
EURDKK,20260311,022200,7.469,7.469,7.469,7.469
EURDKK,20260311,022300,7.470,7.470,7.470,7.470
EURDKK,20260311,022400,7.470,7.470,7.469,7.469
EURDKK,20260311,022500,7.470,7.470,7.470,7.470
EURDKK,20260311,022600,7.470,7.470,7.470,7.470
EURDKK,20260311,022700,7.469,7.470,7.469,7.470
EURDKK,20260311,022800,7.470,7.470,7.470,7.470
EURDKK,20260311,022900,7.470,7.471,7.469,7.469
EURDKK,20260311,023000,7.470,7.470,7.470,7.470
EURDKK,20260311,023100,7.470,7.470,7.469,7.469
EURDKK,20260311,023200,7.470,7.470,7.470,7.470
EURDKK,20260311,023300,7.470,7.470,7.470,7.470
EURDKK,20260311,023400,7.470,7.470,7.470,7.470
EURDKK,20260311,023500,7.469,7.469,7.469,7.469
EURDKK,20260311,023600,7.469,7.469,7.469,7.469
EURDKK,20260311,023700,7.470,7.470,7.469,7.469
EURDKK,20260311,023800,7.470,7.470,7.470,7.470
EURDKK,20260311,023900,7.469,7.470,7.469,7.469
EURDKK,20260311,024000,7.470,7.470,7.469,7.470
EURDKK,20260311,024100,7.469,7.469,7.469,7.469
EURDKK,20260311,024200,7.469,7.469,7.469,7.469
EURDKK,20260311,024300,7.470,7.470,7.470,7.470
EURDKK,20260311,024400,7.470,7.470,7.470,7.470
EURDKK,20260311,024500,7.471,7.471,7.470,7.470
EURDKK,20260311,024600,7.470,7.470,7.469,7.469
EURDKK,20260311,024700,7.470,7.470,7.469,7.470
EURDKK,20260311,024800,7.470,7.470,7.470,7.470
EURDKK,20260311,024900,7.470,7.470,7.470,7.470
EURDKK,20260311,025000,7.470,7.470,7.470,7.470
EURDKK,20260311,025100,7.470,7.470,7.469,7.469
EURDKK,20260311,025200,7.470,7.470,7.470,7.470
EURDKK,20260311,025300,7.469,7.470,7.469,7.470
EURDKK,20260311,025400,7.469,7.470,7.469,7.469
EURDKK,20260311,025500,7.469,7.470,7.469,7.470
EURDKK,20260311,025600,7.470,7.470,7.470,7.470
EURDKK,20260311,025700,7.469,7.470,7.469,7.470
EURDKK,20260311,025800,7.470,7.470,7.470,7.470
EURDKK,20260311,025900,7.470,7.470,7.470,7.470
EURDKK,20260311,030000,7.470,7.470,7.470,7.470
EURDKK,20260311,030100,7.470,7.470,7.470,7.470
EURDKK,20260311,030200,7.470,7.470,7.469,7.470
EURDKK,20260311,030300,7.470,7.470,7.470,7.470
EURDKK,20260311,030400,7.469,7.469,7.469,7.469
EURDKK,20260311,030500,7.469,7.469,7.469,7.469
EURDKK,20260311,030600,7.469,7.470,7.469,7.469
EURDKK,20260311,030700,7.469,7.469,7.469,7.469
EURDKK,20260311,030800,7.470,7.470,7.469,7.469
EURDKK,20260311,030900,7.470,7.470,7.470,7.470
EURDKK,20260311,031000,7.470,7.470,7.470,7.470
EURDKK,20260311,031100,7.470,7.470,7.470,7.470
EURDKK,20260311,031200,7.470,7.470,7.470,7.470
EURDKK,20260311,031300,7.470,7.470,7.469,7.469
EURDKK,20260311,031400,7.470,7.470,7.470,7.470
EURDKK,20260311,031500,7.470,7.470,7.470,7.470
EURDKK,20260311,031600,7.470,7.470,7.470,7.470
EURDKK,20260311,031700,7.470,7.470,7.470,7.470
EURDKK,20260311,031800,7.470,7.470,7.469,7.469
EURDKK,20260311,031900,7.469,7.470,7.469,7.470
EURDKK,20260311,032000,7.470,7.470,7.470,7.470
EURDKK,20260311,032100,7.470,7.470,7.470,7.470
EURDKK,20260311,032200,7.470,7.470,7.470,7.470
EURDKK,20260311,032300,7.470,7.470,7.470,7.470
EURDKK,20260311,032400,7.469,7.469,7.469,7.469
EURDKK,20260311,032500,7.469,7.469,7.468,7.468
EURDKK,20260311,032600,7.468,7.468,7.468,7.468
EURDKK,20260311,032700,7.468,7.468,7.468,7.468
EURDKK,20260311,032800,7.467,7.470,7.467,7.470
EURDKK,20260311,032900,7.470,7.470,7.470,7.470
EURDKK,20260311,033000,7.469,7.470,7.469,7.470
EURDKK,20260311,033100,7.469,7.470,7.469,7.470
EURDKK,20260311,033200,7.469,7.469,7.469,7.469
EURDKK,20260311,033300,7.469,7.470,7.469,7.470
EURDKK,20260311,033400,7.470,7.470,7.470,7.470
EURDKK,20260311,033500,7.470,7.470,7.470,7.470
EURDKK,20260311,033600,7.470,7.470,7.470,7.470
EURDKK,20260311,033700,7.469,7.470,7.469,7.470
EURDKK,20260311,033800,7.470,7.470,7.470,7.470
EURDKK,20260311,033900,7.469,7.469,7.469,7.469
EURDKK,20260311,034000,7.469,7.469,7.469,7.469
EURDKK,20260311,034100,7.469,7.469,7.469,7.469
EURDKK,20260311,034200,7.469,7.470,7.469,7.470
EURDKK,20260311,034300,7.470,7.470,7.470,7.470
EURDKK,20260311,034400,7.470,7.470,7.470,7.470
EURDKK,20260311,034500,7.470,7.470,7.470,7.470
EURDKK,20260311,034600,7.470,7.470,7.470,7.470
EURDKK,20260311,034700,7.470,7.470,7.470,7.470
EURDKK,20260311,034800,7.470,7.470,7.469,7.469
EURDKK,20260311,034900,7.470,7.470,7.469,7.470
EURDKK,20260311,035000,7.469,7.469,7.469,7.469
EURDKK,20260311,035100,7.469,7.470,7.469,7.470
EURDKK,20260311,035200,7.469,7.470,7.469,7.470
EURDKK,20260311,035300,7.470,7.470,7.469,7.469
EURDKK,20260311,035400,7.469,7.470,7.469,7.470
EURDKK,20260311,035500,7.469,7.470,7.469,7.470
EURDKK,20260311,035600,7.470,7.470,7.469,7.469
EURDKK,20260311,035700,7.469,7.469,7.469,7.469
EURDKK,20260311,035800,7.469,7.469,7.469,7.469
EURDKK,20260311,035900,7.468,7.468,7.468,7.468
EURDKK,20260311,040000,7.468,7.469,7.468,7.469
EURDKK,20260311,040100,7.468,7.469,7.468,7.469
EURDKK,20260311,040200,7.470,7.470,7.470,7.470
EURDKK,20260311,040300,7.470,7.470,7.470,7.470
EURDKK,20260311,040400,7.470,7.470,7.469,7.469
EURDKK,20260311,040500,7.470,7.470,7.470,7.470
EURDKK,20260311,040600,7.470,7.470,7.470,7.470
EURDKK,20260311,040700,7.470,7.470,7.469,7.469
EURDKK,20260311,040800,7.470,7.470,7.470,7.470
EURDKK,20260311,040900,7.469,7.469,7.469,7.469
EURDKK,20260311,041000,7.469,7.469,7.469,7.469
EURDKK,20260311,041100,7.469,7.470,7.469,7.470
EURDKK,20260311,041200,7.470,7.470,7.470,7.470
EURDKK,20260311,041300,7.469,7.469,7.469,7.469
EURDKK,20260311,041400,7.469,7.469,7.469,7.469
EURDKK,20260311,041500,7.469,7.469,7.469,7.469
EURDKK,20260311,041600,7.470,7.470,7.470,7.470
EURDKK,20260311,041700,7.470,7.470,7.469,7.469
EURDKK,20260311,041800,7.469,7.469,7.469,7.469
EURDKK,20260311,041900,7.469,7.469,7.469,7.469
EURDKK,20260311,042000,7.470,7.470,7.470,7.470
EURDKK,20260311,042100,7.470,7.470,7.470,7.470
EURDKK,20260311,042200,7.469,7.469,7.469,7.469
EURDKK,20260311,042300,7.469,7.469,7.469,7.469
EURDKK,20260311,042400,7.469,7.469,7.469,7.469
EURDKK,20260311,042500,7.469,7.470,7.469,7.470
EURDKK,20260311,042600,7.470,7.470,7.469,7.469
EURDKK,20260311,042700,7.469,7.469,7.469,7.469
EURDKK,20260311,042800,7.469,7.469,7.469,7.469
EURDKK,20260311,042900,7.469,7.469,7.469,7.469
EURDKK,20260311,043000,7.469,7.469,7.469,7.469
EURDKK,20260311,043100,7.470,7.470,7.470,7.470
EURDKK,20260311,043200,7.470,7.470,7.470,7.470
EURDKK,20260311,043300,7.470,7.470,7.470,7.470
EURDKK,20260311,043400,7.470,7.470,7.470,7.470
EURDKK,20260311,043500,7.470,7.470,7.470,7.470
EURDKK,20260311,043600,7.470,7.470,7.470,7.470
EURDKK,20260311,043700,7.470,7.470,7.470,7.470
EURDKK,20260311,043800,7.470,7.470,7.470,7.470
EURDKK,20260311,043900,7.470,7.470,7.470,7.470
EURDKK,20260311,044000,7.470,7.470,7.470,7.470
EURDKK,20260311,044100,7.470,7.470,7.469,7.469
EURDKK,20260311,044200,7.469,7.469,7.469,7.469
EURDKK,20260311,044300,7.469,7.469,7.469,7.469
EURDKK,20260311,044400,7.469,7.469,7.469,7.469
EURDKK,20260311,044500,7.470,7.470,7.470,7.470
EURDKK,20260311,044600,7.470,7.470,7.470,7.470
EURDKK,20260311,044700,7.470,7.470,7.470,7.470
EURDKK,20260311,044800,7.470,7.470,7.470,7.470
EURDKK,20260311,044900,7.470,7.470,7.469,7.469
EURDKK,20260311,045000,7.469,7.469,7.469,7.469
EURDKK,20260311,045100,7.469,7.469,7.469,7.469
EURDKK,20260311,045200,7.469,7.469,7.469,7.469
EURDKK,20260311,045300,7.468,7.468,7.468,7.468
EURDKK,20260311,045400,7.468,7.468,7.468,7.468
EURDKK,20260311,045500,7.469,7.469,7.469,7.469
EURDKK,20260311,045600,7.470,7.470,7.470,7.470
EURDKK,20260311,045700,7.470,7.470,7.470,7.470
EURDKK,20260311,045800,7.470,7.470,7.470,7.470
EURDKK,20260311,045900,7.470,7.470,7.470,7.470
EURDKK,20260311,050000,7.470,7.470,7.470,7.470
EURDKK,20260311,050100,7.470,7.470,7.469,7.469
EURDKK,20260311,050200,7.469,7.469,7.469,7.469
EURDKK,20260311,050300,7.469,7.469,7.469,7.469
EURDKK,20260311,050400,7.468,7.469,7.468,7.469
EURDKK,20260311,050500,7.470,7.470,7.470,7.470
EURDKK,20260311,050600,7.470,7.470,7.470,7.470
EURDKK,20260311,050700,7.470,7.470,7.470,7.470
EURDKK,20260311,050800,7.470,7.470,7.470,7.470
EURDKK,20260311,050900,7.470,7.470,7.470,7.470
EURDKK,20260311,051000,7.470,7.470,7.470,7.470
EURDKK,20260311,051100,7.470,7.470,7.469,7.469
EURDKK,20260311,051200,7.470,7.470,7.470,7.470
EURDKK,20260311,051300,7.470,7.470,7.470,7.470
EURDKK,20260311,051400,7.470,7.470,7.470,7.470
EURDKK,20260311,051500,7.470,7.470,7.470,7.470
EURDKK,20260311,051600,7.469,7.470,7.469,7.470
EURDKK,20260311,051700,7.470,7.470,7.470,7.470
EURDKK,20260311,051800,7.470,7.470,7.470,7.470
EURDKK,20260311,051900,7.469,7.469,7.469,7.469
EURDKK,20260311,052000,7.470,7.470,7.470,7.470
EURDKK,20260311,052100,7.470,7.470,7.470,7.470
EURDKK,20260311,052200,7.470,7.470,7.470,7.470
EURDKK,20260311,052300,7.470,7.470,7.470,7.470
EURDKK,20260311,052400,7.470,7.470,7.470,7.470
EURDKK,20260311,052500,7.470,7.470,7.470,7.470
EURDKK,20260311,052600,7.470,7.470,7.470,7.470
EURDKK,20260311,052700,7.470,7.470,7.470,7.470
EURDKK,20260311,052800,7.470,7.470,7.470,7.470
EURDKK,20260311,052900,7.470,7.470,7.470,7.470
EURDKK,20260311,053000,7.470,7.470,7.470,7.470
EURDKK,20260311,053100,7.470,7.470,7.470,7.470
EURDKK,20260311,053200,7.470,7.470,7.470,7.470
EURDKK,20260311,053300,7.470,7.470,7.470,7.470
EURDKK,20260311,053400,7.470,7.470,7.470,7.470
EURDKK,20260311,053500,7.470,7.470,7.470,7.470
EURDKK,20260311,053600,7.470,7.470,7.470,7.470
EURDKK,20260311,053700,7.470,7.470,7.470,7.470
EURDKK,20260311,053800,7.470,7.470,7.470,7.470
EURDKK,20260311,053900,7.470,7.470,7.470,7.470
EURDKK,20260311,054000,7.470,7.470,7.470,7.470
EURDKK,20260311,054100,7.470,7.470,7.470,7.470
EURDKK,20260311,054200,7.470,7.470,7.470,7.470
EURDKK,20260311,054300,7.470,7.470,7.470,7.470
EURDKK,20260311,054400,7.470,7.470,7.470,7.470
EURDKK,20260311,054500,7.470,7.470,7.470,7.470
EURDKK,20260311,054600,7.470,7.470,7.470,7.470
EURDKK,20260311,054700,7.470,7.470,7.470,7.470
EURDKK,20260311,054800,7.470,7.471,7.470,7.471
EURDKK,20260311,054900,7.471,7.471,7.471,7.471
EURDKK,20260311,055000,7.471,7.471,7.471,7.471
EURDKK,20260311,055100,7.470,7.470,7.470,7.470
EURDKK,20260311,055200,7.470,7.470,7.470,7.470
EURDKK,20260311,055300,7.470,7.470,7.470,7.470
EURDKK,20260311,055400,7.470,7.470,7.469,7.469
EURDKK,20260311,055500,7.469,7.469,7.469,7.469
EURDKK,20260311,055600,7.469,7.469,7.469,7.469
EURDKK,20260311,055700,7.469,7.469,7.469,7.469
EURDKK,20260311,055800,7.469,7.469,7.469,7.469
EURDKK,20260311,055900,7.469,7.469,7.469,7.469
EURDKK,20260311,060000,7.470,7.470,7.470,7.470
EURDKK,20260311,060100,7.470,7.470,7.470,7.470
EURDKK,20260311,060200,7.470,7.470,7.470,7.470
EURDKK,20260311,060300,7.470,7.470,7.470,7.470
EURDKK,20260311,060400,7.469,7.469,7.469,7.469
EURDKK,20260311,060500,7.469,7.470,7.469,7.470
EURDKK,20260311,060600,7.470,7.470,7.470,7.470
EURDKK,20260311,060700,7.470,7.470,7.470,7.470
EURDKK,20260311,060800,7.469,7.469,7.469,7.469
EURDKK,20260311,060900,7.470,7.470,7.470,7.470
EURDKK,20260311,061000,7.470,7.470,7.470,7.470
EURDKK,20260311,061100,7.470,7.470,7.470,7.470
EURDKK,20260311,061200,7.470,7.470,7.470,7.470
EURDKK,20260311,061300,7.470,7.470,7.469,7.469
EURDKK,20260311,061400,7.470,7.470,7.470,7.470
EURDKK,20260311,061500,7.470,7.470,7.470,7.470
EURDKK,20260311,061600,7.469,7.469,7.469,7.469
EURDKK,20260311,061700,7.470,7.470,7.470,7.470
EURDKK,20260311,061800,7.470,7.470,7.470,7.470
EURDKK,20260311,061900,7.470,7.470,7.470,7.470
EURDKK,20260311,062000,7.470,7.470,7.470,7.470
EURDKK,20260311,062100,7.469,7.470,7.469,7.469
EURDKK,20260311,062200,7.470,7.470,7.469,7.469
EURDKK,20260311,062300,7.470,7.470,7.470,7.470
EURDKK,20260311,062400,7.470,7.470,7.470,7.470
EURDKK,20260311,062500,7.470,7.470,7.470,7.470
EURDKK,20260311,062600,7.470,7.470,7.470,7.470
EURDKK,20260311,062700,7.470,7.470,7.470,7.470
EURDKK,20260311,062800,7.470,7.470,7.470,7.470
EURDKK,20260311,062900,7.470,7.470,7.470,7.470
EURDKK,20260311,063000,7.470,7.470,7.470,7.470
EURDKK,20260311,063100,7.470,7.470,7.470,7.470
EURDKK,20260311,063200,7.470,7.470,7.470,7.470
EURDKK,20260311,063300,7.470,7.470,7.470,7.470
EURDKK,20260311,063400,7.470,7.470,7.470,7.470
EURDKK,20260311,063500,7.470,7.470,7.470,7.470
EURDKK,20260311,063600,7.470,7.470,7.470,7.470
EURDKK,20260311,063700,7.470,7.470,7.470,7.470
EURDKK,20260311,063800,7.470,7.470,7.470,7.470
EURDKK,20260311,063900,7.470,7.470,7.470,7.470
EURDKK,20260311,064000,7.470,7.470,7.469,7.469
EURDKK,20260311,064100,7.470,7.470,7.469,7.469
EURDKK,20260311,064200,7.469,7.470,7.469,7.470
EURDKK,20260311,064300,7.470,7.470,7.469,7.469
EURDKK,20260311,064400,7.469,7.469,7.469,7.469
EURDKK,20260311,064500,7.470,7.470,7.469,7.469
EURDKK,20260311,064600,7.470,7.470,7.469,7.469
EURDKK,20260311,064700,7.469,7.469,7.469,7.469
EURDKK,20260311,064800,7.470,7.470,7.470,7.470
EURDKK,20260311,064900,7.470,7.470,7.470,7.470
EURDKK,20260311,065000,7.470,7.470,7.470,7.470
EURDKK,20260311,065100,7.470,7.470,7.470,7.470
EURDKK,20260311,065200,7.470,7.470,7.470,7.470
EURDKK,20260311,065300,7.470,7.470,7.470,7.470
EURDKK,20260311,065400,7.470,7.470,7.470,7.470
EURDKK,20260311,065500,7.470,7.470,7.470,7.470
EURDKK,20260311,065600,7.470,7.470,7.470,7.470
EURDKK,20260311,065700,7.470,7.470,7.470,7.470
EURDKK,20260311,065800,7.470,7.470,7.470,7.470
EURDKK,20260311,065900,7.470,7.470,7.470,7.470
EURDKK,20260311,070000,7.470,7.470,7.469,7.470
EURDKK,20260311,070100,7.470,7.470,7.470,7.470
EURDKK,20260311,070200,7.470,7.470,7.470,7.470
EURDKK,20260311,070300,7.470,7.470,7.470,7.470
EURDKK,20260311,070400,7.470,7.470,7.469,7.469
EURDKK,20260311,070500,7.470,7.470,7.469,7.469
EURDKK,20260311,070600,7.470,7.470,7.470,7.470
EURDKK,20260311,070700,7.470,7.470,7.470,7.470
EURDKK,20260311,070800,7.470,7.470,7.470,7.470
EURDKK,20260311,070900,7.470,7.470,7.470,7.470
EURDKK,20260311,071000,7.470,7.470,7.470,7.470
EURDKK,20260311,071100,7.470,7.470,7.470,7.470
EURDKK,20260311,071200,7.470,7.470,7.470,7.470
EURDKK,20260311,071300,7.470,7.470,7.469,7.470
EURDKK,20260311,071400,7.470,7.470,7.470,7.470
EURDKK,20260311,071500,7.470,7.470,7.470,7.470
EURDKK,20260311,071600,7.471,7.471,7.471,7.471
EURDKK,20260311,071700,7.470,7.470,7.470,7.470
EURDKK,20260311,071800,7.470,7.470,7.469,7.469
EURDKK,20260311,071900,7.469,7.469,7.468,7.468
EURDKK,20260311,072000,7.468,7.468,7.468,7.468
EURDKK,20260311,072100,7.469,7.470,7.469,7.470
EURDKK,20260311,072200,7.470,7.470,7.470,7.470
EURDKK,20260311,072300,7.469,7.469,7.469,7.469
EURDKK,20260311,072400,7.470,7.470,7.469,7.469
EURDKK,20260311,072500,7.470,7.470,7.470,7.470
EURDKK,20260311,072600,7.470,7.470,7.470,7.470
EURDKK,20260311,072700,7.470,7.470,7.469,7.469
EURDKK,20260311,072800,7.469,7.469,7.469,7.469
EURDKK,20260311,072900,7.469,7.469,7.469,7.469
EURDKK,20260311,073000,7.470,7.470,7.470,7.470
EURDKK,20260311,073100,7.470,7.470,7.470,7.470
EURDKK,20260311,073200,7.469,7.469,7.469,7.469
EURDKK,20260311,073300,7.469,7.470,7.469,7.470
EURDKK,20260311,073400,7.470,7.470,7.470,7.470
EURDKK,20260311,073500,7.470,7.470,7.470,7.470
EURDKK,20260311,073600,7.470,7.470,7.470,7.470
EURDKK,20260311,073700,7.470,7.470,7.470,7.470
EURDKK,20260311,073800,7.470,7.470,7.469,7.469
EURDKK,20260311,073900,7.470,7.470,7.470,7.470
EURDKK,20260311,074000,7.470,7.470,7.470,7.470
EURDKK,20260311,074100,7.470,7.470,7.469,7.469
EURDKK,20260311,074200,7.469,7.469,7.469,7.469
EURDKK,20260311,074300,7.470,7.470,7.470,7.470
EURDKK,20260311,074400,7.470,7.470,7.470,7.470
EURDKK,20260311,074500,7.469,7.469,7.469,7.469
EURDKK,20260311,074600,7.469,7.469,7.469,7.469
EURDKK,20260311,074700,7.469,7.469,7.469,7.469
EURDKK,20260311,074800,7.469,7.470,7.469,7.470
EURDKK,20260311,074900,7.470,7.470,7.470,7.470
EURDKK,20260311,075000,7.470,7.470,7.470,7.470
EURDKK,20260311,075100,7.470,7.470,7.470,7.470
EURDKK,20260311,075200,7.470,7.470,7.470,7.470
EURDKK,20260311,075300,7.470,7.470,7.470,7.470
EURDKK,20260311,075400,7.470,7.470,7.470,7.470
EURDKK,20260311,075500,7.470,7.470,7.470,7.470
EURDKK,20260311,075600,7.469,7.470,7.469,7.470
EURDKK,20260311,075700,7.469,7.470,7.469,7.470
EURDKK,20260311,075800,7.470,7.470,7.470,7.470
EURDKK,20260311,075900,7.470,7.470,7.470,7.470
EURDKK,20260311,080000,7.470,7.470,7.470,7.470
EURDKK,20260311,080100,7.470,7.470,7.470,7.470
EURDKK,20260311,080200,7.470,7.471,7.470,7.471
EURDKK,20260311,080300,7.470,7.470,7.470,7.470
EURDKK,20260311,080400,7.470,7.470,7.469,7.470
EURDKK,20260311,080500,7.470,7.470,7.470,7.470
EURDKK,20260311,080600,7.470,7.470,7.470,7.470
EURDKK,20260311,080700,7.470,7.470,7.470,7.470
EURDKK,20260311,080800,7.470,7.470,7.469,7.469
EURDKK,20260311,080900,7.470,7.470,7.470,7.470
EURDKK,20260311,081000,7.470,7.470,7.470,7.470
EURDKK,20260311,081100,7.470,7.471,7.470,7.470
EURDKK,20260311,081200,7.470,7.470,7.470,7.470
EURDKK,20260311,081300,7.469,7.470,7.469,7.470
EURDKK,20260311,081400,7.469,7.470,7.469,7.470
EURDKK,20260311,081500,7.470,7.470,7.470,7.470
EURDKK,20260311,081600,7.469,7.470,7.469,7.470
EURDKK,20260311,081700,7.471,7.471,7.470,7.470
EURDKK,20260311,081800,7.469,7.470,7.469,7.469
EURDKK,20260311,081900,7.470,7.470,7.470,7.470
EURDKK,20260311,082000,7.470,7.470,7.470,7.470
EURDKK,20260311,082100,7.470,7.470,7.469,7.470
EURDKK,20260311,082200,7.469,7.470,7.469,7.470
EURDKK,20260311,082300,7.470,7.470,7.470,7.470
EURDKK,20260311,082400,7.470,7.470,7.469,7.470
EURDKK,20260311,082500,7.470,7.470,7.470,7.470
EURDKK,20260311,082600,7.470,7.470,7.470,7.470
EURDKK,20260311,082700,7.470,7.470,7.470,7.470
EURDKK,20260311,082800,7.469,7.470,7.469,7.470
EURDKK,20260311,082900,7.470,7.470,7.470,7.470
EURDKK,20260311,083000,7.470,7.470,7.470,7.470
EURDKK,20260311,083100,7.470,7.470,7.470,7.470
EURDKK,20260311,083200,7.470,7.470,7.470,7.470
EURDKK,20260311,083300,7.470,7.470,7.469,7.469
EURDKK,20260311,083400,7.470,7.470,7.470,7.470
EURDKK,20260311,083500,7.469,7.470,7.469,7.470
EURDKK,20260311,083600,7.470,7.470,7.470,7.470
EURDKK,20260311,083700,7.470,7.471,7.470,7.470
EURDKK,20260311,083800,7.470,7.470,7.470,7.470
EURDKK,20260311,083900,7.469,7.470,7.469,7.470
EURDKK,20260311,084000,7.469,7.470,7.469,7.470
EURDKK,20260311,084100,7.470,7.470,7.470,7.470
EURDKK,20260311,084200,7.470,7.470,7.469,7.470
EURDKK,20260311,084300,7.470,7.470,7.470,7.470
EURDKK,20260311,084400,7.469,7.470,7.469,7.470
EURDKK,20260311,084500,7.470,7.470,7.470,7.470
EURDKK,20260311,084600,7.470,7.470,7.470,7.470
EURDKK,20260311,084700,7.470,7.470,7.470,7.470
EURDKK,20260311,084800,7.470,7.470,7.470,7.470
EURDKK,20260311,084900,7.470,7.470,7.469,7.470
EURDKK,20260311,085000,7.470,7.470,7.470,7.470
EURDKK,20260311,085100,7.470,7.470,7.470,7.470
EURDKK,20260311,085200,7.471,7.471,7.469,7.470
EURDKK,20260311,085300,7.470,7.470,7.470,7.470
EURDKK,20260311,085400,7.470,7.470,7.470,7.470
EURDKK,20260311,085500,7.469,7.470,7.469,7.470
EURDKK,20260311,085600,7.469,7.470,7.469,7.470
EURDKK,20260311,085700,7.469,7.470,7.469,7.470
EURDKK,20260311,085800,7.469,7.470,7.469,7.469
EURDKK,20260311,085900,7.470,7.470,7.469,7.470
EURDKK,20260311,090000,7.470,7.470,7.469,7.470
EURDKK,20260311,090100,7.469,7.470,7.469,7.470
EURDKK,20260311,090200,7.469,7.470,7.469,7.470
EURDKK,20260311,090300,7.470,7.470,7.469,7.470
EURDKK,20260311,090400,7.470,7.470,7.470,7.470
EURDKK,20260311,090500,7.469,7.470,7.469,7.470
EURDKK,20260311,090600,7.470,7.470,7.470,7.470
EURDKK,20260311,090700,7.469,7.470,7.469,7.470
EURDKK,20260311,090800,7.470,7.470,7.470,7.470
EURDKK,20260311,090900,7.470,7.470,7.470,7.470
EURDKK,20260311,091000,7.470,7.470,7.470,7.470
EURDKK,20260311,091100,7.470,7.470,7.470,7.470
EURDKK,20260311,091200,7.470,7.470,7.470,7.470
EURDKK,20260311,091300,7.470,7.470,7.470,7.470
EURDKK,20260311,091400,7.470,7.470,7.470,7.470
EURDKK,20260311,091500,7.469,7.469,7.469,7.469
EURDKK,20260311,091600,7.470,7.470,7.469,7.470
EURDKK,20260311,091700,7.469,7.470,7.469,7.470
EURDKK,20260311,091800,7.470,7.470,7.470,7.470
EURDKK,20260311,091900,7.469,7.470,7.469,7.470
EURDKK,20260311,092000,7.470,7.470,7.470,7.470
EURDKK,20260311,092100,7.469,7.470,7.469,7.469
EURDKK,20260311,092200,7.470,7.470,7.470,7.470
EURDKK,20260311,092300,7.470,7.470,7.470,7.470
EURDKK,20260311,092400,7.470,7.470,7.470,7.470
EURDKK,20260311,092500,7.470,7.470,7.469,7.470
EURDKK,20260311,092600,7.469,7.470,7.469,7.470
EURDKK,20260311,092700,7.469,7.470,7.469,7.469
EURDKK,20260311,092800,7.470,7.470,7.469,7.469
EURDKK,20260311,092900,7.470,7.470,7.470,7.470
EURDKK,20260311,093000,7.470,7.470,7.470,7.470
EURDKK,20260311,093100,7.470,7.470,7.469,7.469
EURDKK,20260311,093200,7.470,7.470,7.470,7.470
EURDKK,20260311,093300,7.470,7.470,7.469,7.470
EURDKK,20260311,093400,7.470,7.470,7.470,7.470
EURDKK,20260311,093500,7.470,7.470,7.469,7.470
EURDKK,20260311,093600,7.469,7.470,7.469,7.470
EURDKK,20260311,093700,7.470,7.470,7.470,7.470
EURDKK,20260311,093800,7.469,7.470,7.469,7.470
EURDKK,20260311,093900,7.470,7.470,7.470,7.470
EURDKK,20260311,094000,7.469,7.470,7.469,7.470
EURDKK,20260311,094100,7.470,7.470,7.470,7.470
EURDKK,20260311,094200,7.470,7.470,7.470,7.470
EURDKK,20260311,094300,7.469,7.469,7.469,7.469
EURDKK,20260311,094400,7.470,7.470,7.470,7.470
EURDKK,20260311,094500,7.470,7.470,7.469,7.470
EURDKK,20260311,094600,7.469,7.470,7.469,7.470
EURDKK,20260311,094700,7.470,7.470,7.470,7.470
EURDKK,20260311,094800,7.470,7.470,7.470,7.470
EURDKK,20260311,094900,7.469,7.470,7.469,7.470
EURDKK,20260311,095000,7.470,7.470,7.470,7.470
EURDKK,20260311,095100,7.469,7.470,7.469,7.470
EURDKK,20260311,095200,7.470,7.470,7.470,7.470
EURDKK,20260311,095300,7.470,7.470,7.469,7.469
EURDKK,20260311,095400,7.470,7.470,7.470,7.470
EURDKK,20260311,095500,7.470,7.470,7.470,7.470
EURDKK,20260311,095600,7.470,7.470,7.470,7.470
EURDKK,20260311,095700,7.470,7.470,7.470,7.470
EURDKK,20260311,095800,7.469,7.470,7.469,7.470
EURDKK,20260311,095900,7.469,7.470,7.469,7.470
EURDKK,20260311,100000,7.470,7.470,7.469,7.470
EURDKK,20260311,100100,7.469,7.470,7.469,7.469
EURDKK,20260311,100200,7.470,7.470,7.469,7.470
EURDKK,20260311,100300,7.470,7.470,7.470,7.470
EURDKK,20260311,100400,7.469,7.470,7.469,7.470
EURDKK,20260311,100500,7.469,7.470,7.469,7.470
EURDKK,20260311,100600,7.469,7.470,7.469,7.469
EURDKK,20260311,100700,7.470,7.470,7.469,7.470
EURDKK,20260311,100800,7.469,7.470,7.469,7.470
EURDKK,20260311,100900,7.470,7.470,7.469,7.470
EURDKK,20260311,101000,7.470,7.470,7.470,7.470
EURDKK,20260311,101100,7.470,7.470,7.470,7.470
EURDKK,20260311,101200,7.469,7.470,7.469,7.470
EURDKK,20260311,101300,7.469,7.470,7.469,7.470
EURDKK,20260311,101400,7.470,7.470,7.470,7.470
EURDKK,20260311,101500,7.469,7.470,7.469,7.469
EURDKK,20260311,101600,7.470,7.470,7.469,7.470
EURDKK,20260311,101700,7.469,7.470,7.469,7.470
EURDKK,20260311,101800,7.470,7.470,7.469,7.469
EURDKK,20260311,101900,7.470,7.470,7.469,7.469
EURDKK,20260311,102000,7.470,7.470,7.469,7.469
EURDKK,20260311,102100,7.470,7.470,7.470,7.470
EURDKK,20260311,102200,7.469,7.470,7.469,7.470
EURDKK,20260311,102300,7.469,7.470,7.469,7.470
EURDKK,20260311,102400,7.470,7.470,7.470,7.470
EURDKK,20260311,102500,7.469,7.470,7.469,7.470
EURDKK,20260311,102600,7.469,7.470,7.469,7.469
EURDKK,20260311,102700,7.470,7.470,7.470,7.470
EURDKK,20260311,102800,7.469,7.470,7.469,7.470
EURDKK,20260311,102900,7.469,7.470,7.469,7.470
EURDKK,20260311,103000,7.470,7.470,7.470,7.470
EURDKK,20260311,103100,7.469,7.470,7.469,7.470
EURDKK,20260311,103200,7.470,7.470,7.470,7.470
EURDKK,20260311,103300,7.470,7.470,7.469,7.470
EURDKK,20260311,103400,7.470,7.470,7.470,7.470
EURDKK,20260311,103500,7.470,7.470,7.470,7.470
EURDKK,20260311,103600,7.469,7.470,7.469,7.470
EURDKK,20260311,103700,7.470,7.470,7.470,7.470
EURDKK,20260311,103800,7.469,7.470,7.469,7.470
EURDKK,20260311,103900,7.469,7.469,7.469,7.469
EURDKK,20260311,104000,7.470,7.470,7.469,7.469
EURDKK,20260311,104100,7.470,7.470,7.470,7.470
EURDKK,20260311,104200,7.469,7.470,7.469,7.469
EURDKK,20260311,104300,7.470,7.470,7.469,7.469
EURDKK,20260311,104400,7.470,7.470,7.469,7.469
EURDKK,20260311,104500,7.470,7.470,7.469,7.469
EURDKK,20260311,104600,7.470,7.470,7.470,7.470
EURDKK,20260311,104700,7.470,7.470,7.469,7.469
EURDKK,20260311,104800,7.470,7.470,7.470,7.470
EURDKK,20260311,104900,7.470,7.470,7.469,7.469
EURDKK,20260311,105000,7.470,7.470,7.469,7.469
EURDKK,20260311,105100,7.470,7.470,7.469,7.470
EURDKK,20260311,105200,7.469,7.470,7.469,7.469
EURDKK,20260311,105300,7.470,7.470,7.470,7.470
EURDKK,20260311,105400,7.470,7.470,7.470,7.470
EURDKK,20260311,105500,7.469,7.470,7.469,7.469
EURDKK,20260311,105600,7.470,7.470,7.470,7.470
EURDKK,20260311,105700,7.470,7.470,7.469,7.469
EURDKK,20260311,105800,7.470,7.470,7.470,7.470
EURDKK,20260311,105900,7.469,7.470,7.469,7.470
EURDKK,20260311,110000,7.470,7.470,7.469,7.469
EURDKK,20260311,110100,7.470,7.470,7.469,7.470
EURDKK,20260311,110200,7.470,7.470,7.469,7.470
EURDKK,20260311,110300,7.470,7.470,7.470,7.470
EURDKK,20260311,110400,7.470,7.470,7.470,7.470
EURDKK,20260311,110500,7.470,7.470,7.470,7.470
EURDKK,20260311,110600,7.469,7.470,7.469,7.470
EURDKK,20260311,110700,7.469,7.470,7.469,7.470
EURDKK,20260311,110800,7.470,7.470,7.470,7.470
EURDKK,20260311,110900,7.470,7.470,7.470,7.470
EURDKK,20260311,111000,7.470,7.470,7.470,7.470
EURDKK,20260311,111100,7.469,7.470,7.469,7.470
EURDKK,20260311,111200,7.469,7.470,7.469,7.470
EURDKK,20260311,111300,7.469,7.470,7.469,7.470
EURDKK,20260311,111400,7.469,7.470,7.469,7.470
EURDKK,20260311,111500,7.470,7.470,7.470,7.470
EURDKK,20260311,111600,7.470,7.470,7.470,7.470
EURDKK,20260311,111700,7.470,7.470,7.469,7.469
EURDKK,20260311,111800,7.470,7.470,7.469,7.470
EURDKK,20260311,111900,7.470,7.470,7.470,7.470
EURDKK,20260311,112000,7.470,7.470,7.470,7.470
EURDKK,20260311,112100,7.470,7.470,7.470,7.470
EURDKK,20260311,112200,7.469,7.470,7.469,7.470
EURDKK,20260311,112300,7.470,7.470,7.470,7.470
EURDKK,20260311,112400,7.470,7.470,7.469,7.470
EURDKK,20260311,112500,7.469,7.470,7.469,7.470
EURDKK,20260311,112600,7.469,7.470,7.469,7.470
EURDKK,20260311,112700,7.470,7.470,7.469,7.469
EURDKK,20260311,112800,7.469,7.470,7.469,7.470
EURDKK,20260311,112900,7.470,7.470,7.470,7.470
EURDKK,20260311,113000,7.469,7.469,7.469,7.469
EURDKK,20260311,113100,7.470,7.470,7.469,7.470
EURDKK,20260311,113200,7.470,7.470,7.470,7.470
EURDKK,20260311,113300,7.470,7.470,7.470,7.470
EURDKK,20260311,113400,7.470,7.470,7.470,7.470
EURDKK,20260311,113500,7.470,7.470,7.470,7.470
EURDKK,20260311,113600,7.470,7.470,7.469,7.469
EURDKK,20260311,113700,7.470,7.470,7.470,7.470
EURDKK,20260311,113800,7.470,7.470,7.470,7.470
EURDKK,20260311,113900,7.470,7.470,7.470,7.470
EURDKK,20260311,114000,7.470,7.470,7.470,7.470
EURDKK,20260311,114100,7.469,7.470,7.469,7.470
EURDKK,20260311,114200,7.470,7.470,7.470,7.470
EURDKK,20260311,114300,7.470,7.470,7.470,7.470
EURDKK,20260311,114400,7.470,7.470,7.470,7.470
EURDKK,20260311,114500,7.469,7.470,7.469,7.469
EURDKK,20260311,114600,7.470,7.470,7.469,7.470
EURDKK,20260311,114700,7.470,7.470,7.470,7.470
EURDKK,20260311,114800,7.470,7.470,7.469,7.469
EURDKK,20260311,114900,7.470,7.470,7.470,7.470
EURDKK,20260311,115000,7.470,7.470,7.470,7.470
EURDKK,20260311,115100,7.469,7.470,7.469,7.470
EURDKK,20260311,115200,7.470,7.470,7.469,7.470
EURDKK,20260311,115300,7.470,7.470,7.470,7.470
EURDKK,20260311,115400,7.470,7.470,7.470,7.470
EURDKK,20260311,115500,7.469,7.470,7.469,7.470
EURDKK,20260311,115600,7.469,7.470,7.469,7.470
EURDKK,20260311,115700,7.470,7.470,7.469,7.469
EURDKK,20260311,115800,7.470,7.470,7.470,7.470
EURDKK,20260311,115900,7.469,7.470,7.469,7.470
EURDKK,20260311,120000,7.470,7.470,7.470,7.470
EURDKK,20260311,120100,7.470,7.470,7.469,7.469
EURDKK,20260311,120200,7.470,7.470,7.469,7.469
EURDKK,20260311,120300,7.470,7.470,7.470,7.470
EURDKK,20260311,120400,7.470,7.470,7.470,7.470
EURDKK,20260311,120500,7.470,7.470,7.469,7.470
EURDKK,20260311,120600,7.470,7.470,7.469,7.469
EURDKK,20260311,120700,7.470,7.470,7.470,7.470
EURDKK,20260311,120800,7.470,7.470,7.470,7.470
EURDKK,20260311,120900,7.470,7.470,7.470,7.470
EURDKK,20260311,121000,7.470,7.470,7.469,7.469
EURDKK,20260311,121100,7.469,7.469,7.469,7.469
EURDKK,20260311,121200,7.469,7.469,7.469,7.469
EURDKK,20260311,121300,7.470,7.470,7.470,7.470
EURDKK,20260311,121400,7.470,7.470,7.470,7.470
EURDKK,20260311,121500,7.469,7.470,7.469,7.470
EURDKK,20260311,121600,7.470,7.471,7.470,7.471
EURDKK,20260311,121700,7.470,7.470,7.469,7.470
EURDKK,20260311,121800,7.469,7.469,7.469,7.469
EURDKK,20260311,121900,7.470,7.470,7.469,7.469
EURDKK,20260311,122000,7.470,7.470,7.469,7.469
EURDKK,20260311,122100,7.469,7.469,7.469,7.469
EURDKK,20260311,122200,7.469,7.470,7.468,7.470
EURDKK,20260311,122300,7.470,7.470,7.470,7.470
EURDKK,20260311,122400,7.470,7.470,7.470,7.470
EURDKK,20260311,122500,7.470,7.470,7.470,7.470
EURDKK,20260311,122600,7.470,7.470,7.470,7.470
EURDKK,20260311,122700,7.470,7.470,7.470,7.470
EURDKK,20260311,122800,7.470,7.470,7.470,7.470
EURDKK,20260311,122900,7.470,7.470,7.470,7.470
EURDKK,20260311,123000,7.469,7.470,7.469,7.470
EURDKK,20260311,123100,7.470,7.470,7.470,7.470
EURDKK,20260311,123200,7.470,7.470,7.470,7.470
EURDKK,20260311,123300,7.470,7.470,7.470,7.470
EURDKK,20260311,123400,7.470,7.470,7.469,7.469
EURDKK,20260311,123500,7.470,7.470,7.470,7.470
EURDKK,20260311,123600,7.470,7.470,7.470,7.470
EURDKK,20260311,123700,7.469,7.470,7.469,7.470
EURDKK,20260311,123800,7.469,7.470,7.469,7.470
EURDKK,20260311,123900,7.470,7.470,7.470,7.470
EURDKK,20260311,124000,7.470,7.470,7.469,7.469
EURDKK,20260311,124100,7.469,7.470,7.469,7.470
EURDKK,20260311,124200,7.470,7.470,7.470,7.470
EURDKK,20260311,124300,7.470,7.470,7.470,7.470
EURDKK,20260311,124400,7.469,7.470,7.469,7.469
EURDKK,20260311,124500,7.470,7.470,7.470,7.470
EURDKK,20260311,124600,7.470,7.470,7.469,7.470
EURDKK,20260311,124700,7.469,7.470,7.469,7.470
EURDKK,20260311,124800,7.469,7.470,7.469,7.470
EURDKK,20260311,124900,7.470,7.470,7.470,7.470
EURDKK,20260311,125000,7.470,7.470,7.470,7.470
EURDKK,20260311,125100,7.469,7.470,7.469,7.470
EURDKK,20260311,125200,7.469,7.470,7.469,7.470
EURDKK,20260311,125300,7.470,7.470,7.469,7.469
EURDKK,20260311,125400,7.470,7.470,7.470,7.470
EURDKK,20260311,125500,7.469,7.470,7.469,7.470
EURDKK,20260311,125600,7.470,7.470,7.470,7.470
EURDKK,20260311,125700,7.469,7.470,7.469,7.469
EURDKK,20260311,125800,7.470,7.470,7.469,7.470
EURDKK,20260311,125900,7.469,7.470,7.469,7.470
EURDKK,20260311,130000,7.470,7.470,7.470,7.470
EURDKK,20260311,130100,7.469,7.470,7.469,7.470
EURDKK,20260311,130200,7.470,7.470,7.470,7.470
EURDKK,20260311,130300,7.469,7.470,7.469,7.470
EURDKK,20260311,130400,7.469,7.470,7.469,7.470
EURDKK,20260311,130500,7.469,7.470,7.469,7.470
EURDKK,20260311,130600,7.469,7.470,7.469,7.470
EURDKK,20260311,130700,7.469,7.470,7.469,7.470
EURDKK,20260311,130800,7.469,7.470,7.469,7.470
EURDKK,20260311,130900,7.470,7.470,7.470,7.470
EURDKK,20260311,131000,7.470,7.470,7.469,7.470
EURDKK,20260311,131100,7.470,7.470,7.470,7.470
EURDKK,20260311,131200,7.470,7.470,7.470,7.470
EURDKK,20260311,131300,7.470,7.470,7.470,7.470
EURDKK,20260311,131400,7.469,7.469,7.469,7.469
EURDKK,20260311,131500,7.470,7.470,7.469,7.469
EURDKK,20260311,131600,7.470,7.470,7.470,7.470
EURDKK,20260311,131700,7.470,7.470,7.469,7.470
EURDKK,20260311,131800,7.470,7.470,7.470,7.470
EURDKK,20260311,131900,7.470,7.470,7.469,7.469
EURDKK,20260311,132000,7.470,7.470,7.469,7.469
EURDKK,20260311,132100,7.470,7.470,7.470,7.470
EURDKK,20260311,132200,7.470,7.470,7.469,7.469
EURDKK,20260311,132300,7.470,7.470,7.470,7.470
EURDKK,20260311,132400,7.470,7.470,7.470,7.470
EURDKK,20260311,132500,7.470,7.470,7.469,7.470
EURDKK,20260311,132600,7.469,7.470,7.469,7.469
EURDKK,20260311,132700,7.470,7.470,7.470,7.470
EURDKK,20260311,132800,7.470,7.470,7.470,7.470
EURDKK,20260311,132900,7.470,7.470,7.469,7.469
EURDKK,20260311,133000,7.470,7.470,7.470,7.470
EURDKK,20260311,133100,7.469,7.470,7.469,7.470
EURDKK,20260311,133200,7.469,7.470,7.469,7.470
EURDKK,20260311,133300,7.470,7.470,7.470,7.470
EURDKK,20260311,133400,7.469,7.470,7.469,7.470
EURDKK,20260311,133500,7.469,7.470,7.469,7.470
EURDKK,20260311,133600,7.469,7.470,7.469,7.470
EURDKK,20260311,133700,7.469,7.470,7.469,7.470
EURDKK,20260311,133800,7.469,7.470,7.469,7.470
EURDKK,20260311,133900,7.469,7.470,7.469,7.470
EURDKK,20260311,134000,7.469,7.470,7.469,7.470
EURDKK,20260311,134100,7.469,7.470,7.469,7.470
EURDKK,20260311,134200,7.469,7.470,7.469,7.469
EURDKK,20260311,134300,7.469,7.470,7.469,7.469
EURDKK,20260311,134400,7.470,7.470,7.469,7.469
EURDKK,20260311,134500,7.469,7.470,7.469,7.469
EURDKK,20260311,134600,7.469,7.470,7.469,7.469
EURDKK,20260311,134700,7.470,7.470,7.469,7.470
EURDKK,20260311,134800,7.469,7.470,7.469,7.470
EURDKK,20260311,134900,7.469,7.470,7.469,7.470
EURDKK,20260311,135000,7.469,7.469,7.469,7.469
EURDKK,20260311,135100,7.469,7.470,7.469,7.469
EURDKK,20260311,135200,7.469,7.469,7.469,7.469
EURDKK,20260311,135300,7.470,7.470,7.469,7.470
EURDKK,20260311,135400,7.470,7.470,7.469,7.470
EURDKK,20260311,135500,7.470,7.470,7.470,7.470
EURDKK,20260311,135600,7.470,7.470,7.470,7.470
EURDKK,20260311,135700,7.469,7.470,7.469,7.470
EURDKK,20260311,135800,7.470,7.470,7.470,7.470
EURDKK,20260311,135900,7.470,7.470,7.470,7.470
EURDKK,20260311,140000,7.470,7.470,7.470,7.470
EURDKK,20260311,140100,7.470,7.470,7.470,7.470
EURDKK,20260311,140200,7.470,7.470,7.470,7.470
EURDKK,20260311,140300,7.469,7.470,7.469,7.470
EURDKK,20260311,140400,7.469,7.470,7.469,7.470
EURDKK,20260311,140500,7.469,7.470,7.469,7.470
EURDKK,20260311,140600,7.470,7.470,7.470,7.470
EURDKK,20260311,140700,7.470,7.470,7.470,7.470
EURDKK,20260311,140800,7.469,7.470,7.469,7.469
EURDKK,20260311,140900,7.470,7.470,7.469,7.470
EURDKK,20260311,141000,7.470,7.470,7.470,7.470
EURDKK,20260311,141100,7.470,7.470,7.470,7.470
EURDKK,20260311,141200,7.469,7.470,7.469,7.470
EURDKK,20260311,141300,7.470,7.470,7.470,7.470
EURDKK,20260311,141400,7.470,7.470,7.470,7.470
EURDKK,20260311,141500,7.470,7.470,7.469,7.470
EURDKK,20260311,141600,7.470,7.470,7.470,7.470
EURDKK,20260311,141700,7.469,7.470,7.469,7.470
EURDKK,20260311,141800,7.469,7.470,7.469,7.470
EURDKK,20260311,141900,7.470,7.470,7.470,7.470
EURDKK,20260311,142000,7.469,7.470,7.469,7.470
EURDKK,20260311,142100,7.470,7.470,7.470,7.470
EURDKK,20260311,142200,7.470,7.470,7.470,7.470
EURDKK,20260311,142300,7.469,7.470,7.469,7.470
EURDKK,20260311,142400,7.470,7.470,7.469,7.470
EURDKK,20260311,142500,7.470,7.471,7.470,7.471
EURDKK,20260311,142600,7.470,7.470,7.469,7.470
EURDKK,20260311,142700,7.469,7.470,7.469,7.469
EURDKK,20260311,142800,7.470,7.470,7.469,7.470
EURDKK,20260311,142900,7.470,7.470,7.470,7.470
EURDKK,20260311,143000,7.469,7.470,7.469,7.470
EURDKK,20260311,143100,7.469,7.470,7.469,7.470
EURDKK,20260311,143200,7.469,7.470,7.469,7.470
EURDKK,20260311,143300,7.470,7.470,7.470,7.470
EURDKK,20260311,143400,7.469,7.470,7.469,7.470
EURDKK,20260311,143500,7.469,7.470,7.469,7.470
EURDKK,20260311,143600,7.469,7.469,7.469,7.469
EURDKK,20260311,143700,7.470,7.470,7.469,7.470
EURDKK,20260311,143800,7.469,7.470,7.469,7.470
EURDKK,20260311,143900,7.470,7.470,7.469,7.470
EURDKK,20260311,144000,7.470,7.470,7.469,7.469
EURDKK,20260311,144100,7.470,7.470,7.469,7.470
EURDKK,20260311,144200,7.469,7.470,7.469,7.470
EURDKK,20260311,144300,7.469,7.470,7.469,7.470
EURDKK,20260311,144400,7.470,7.470,7.469,7.469
EURDKK,20260311,144500,7.470,7.470,7.469,7.470
EURDKK,20260311,144600,7.469,7.470,7.469,7.469
EURDKK,20260311,144700,7.469,7.470,7.469,7.470
EURDKK,20260311,144800,7.469,7.470,7.469,7.470
EURDKK,20260311,144900,7.470,7.470,7.470,7.470
EURDKK,20260311,145000,7.470,7.470,7.469,7.470
EURDKK,20260311,145100,7.469,7.469,7.469,7.469
EURDKK,20260311,145200,7.470,7.470,7.469,7.470
EURDKK,20260311,145300,7.469,7.470,7.469,7.470
EURDKK,20260311,145400,7.470,7.470,7.469,7.470
EURDKK,20260311,145500,7.469,7.470,7.469,7.470
EURDKK,20260311,145600,7.469,7.470,7.469,7.470
EURDKK,20260311,145700,7.469,7.470,7.469,7.469
EURDKK,20260311,145800,7.470,7.470,7.469,7.469
EURDKK,20260311,145900,7.470,7.470,7.469,7.470
EURDKK,20260311,150000,7.469,7.470,7.469,7.470
EURDKK,20260311,150100,7.469,7.471,7.469,7.470
EURDKK,20260311,150200,7.469,7.470,7.469,7.470
EURDKK,20260311,150300,7.469,7.470,7.469,7.470
EURDKK,20260311,150400,7.469,7.470,7.469,7.470
EURDKK,20260311,150500,7.469,7.470,7.469,7.470
EURDKK,20260311,150600,7.469,7.470,7.469,7.470
EURDKK,20260311,150700,7.469,7.470,7.469,7.470
EURDKK,20260311,150800,7.469,7.470,7.469,7.469
EURDKK,20260311,150900,7.470,7.470,7.469,7.470
EURDKK,20260311,151000,7.469,7.471,7.469,7.470
EURDKK,20260311,151100,7.469,7.470,7.469,7.469
EURDKK,20260311,151200,7.470,7.470,7.469,7.470
EURDKK,20260311,151300,7.469,7.470,7.469,7.470
EURDKK,20260311,151400,7.469,7.470,7.469,7.470
EURDKK,20260311,151500,7.470,7.470,7.469,7.470
EURDKK,20260311,151600,7.470,7.470,7.469,7.470
EURDKK,20260311,151700,7.469,7.470,7.469,7.470
EURDKK,20260311,151800,7.470,7.470,7.470,7.470
EURDKK,20260311,151900,7.469,7.470,7.469,7.470
EURDKK,20260311,152000,7.469,7.470,7.469,7.469
EURDKK,20260311,152100,7.470,7.470,7.469,7.470
EURDKK,20260311,152200,7.469,7.470,7.469,7.470
EURDKK,20260311,152300,7.470,7.470,7.470,7.470
EURDKK,20260311,152400,7.470,7.470,7.469,7.469
EURDKK,20260311,152500,7.470,7.470,7.470,7.470
EURDKK,20260311,152600,7.470,7.470,7.469,7.470
EURDKK,20260311,152700,7.469,7.470,7.469,7.470
EURDKK,20260311,152800,7.470,7.470,7.470,7.470
EURDKK,20260311,152900,7.470,7.470,7.470,7.470
EURDKK,20260311,153000,7.470,7.470,7.470,7.470
EURDKK,20260311,153100,7.470,7.470,7.470,7.470
EURDKK,20260311,153200,7.469,7.470,7.469,7.470
EURDKK,20260311,153300,7.470,7.470,7.469,7.470
EURDKK,20260311,153400,7.469,7.470,7.469,7.470
EURDKK,20260311,153500,7.469,7.470,7.469,7.470
EURDKK,20260311,153600,7.471,7.471,7.469,7.469
EURDKK,20260311,153700,7.470,7.470,7.470,7.470
EURDKK,20260311,153800,7.470,7.470,7.469,7.469
EURDKK,20260311,153900,7.470,7.471,7.470,7.470
EURDKK,20260311,154000,7.469,7.470,7.469,7.470
EURDKK,20260311,154100,7.471,7.471,7.469,7.470
EURDKK,20260311,154200,7.469,7.470,7.469,7.470
EURDKK,20260311,154300,7.469,7.470,7.469,7.470
EURDKK,20260311,154400,7.469,7.470,7.469,7.470
EURDKK,20260311,154500,7.470,7.471,7.469,7.469
EURDKK,20260311,154600,7.470,7.470,7.470,7.470
EURDKK,20260311,154700,7.470,7.470,7.470,7.470
EURDKK,20260311,154800,7.470,7.470,7.470,7.470
EURDKK,20260311,154900,7.470,7.470,7.470,7.470
EURDKK,20260311,155000,7.470,7.470,7.469,7.470
EURDKK,20260311,155100,7.469,7.470,7.469,7.470
EURDKK,20260311,155200,7.470,7.471,7.470,7.470
EURDKK,20260311,155300,7.469,7.470,7.469,7.470
EURDKK,20260311,155400,7.469,7.470,7.469,7.470
EURDKK,20260311,155500,7.470,7.470,7.469,7.470
EURDKK,20260311,155600,7.470,7.470,7.470,7.470
EURDKK,20260311,155700,7.469,7.470,7.469,7.470
EURDKK,20260311,155800,7.470,7.470,7.470,7.470
EURDKK,20260311,155900,7.470,7.470,7.470,7.470
EURDKK,20260311,160000,7.470,7.470,7.469,7.469
EURDKK,20260311,160100,7.470,7.470,7.470,7.470
EURDKK,20260311,160200,7.470,7.470,7.469,7.470
EURDKK,20260311,160300,7.469,7.470,7.469,7.469
EURDKK,20260311,160400,7.470,7.470,7.470,7.470
EURDKK,20260311,160500,7.470,7.470,7.470,7.470
EURDKK,20260311,160600,7.470,7.470,7.469,7.470
EURDKK,20260311,160700,7.470,7.470,7.469,7.469
EURDKK,20260311,160800,7.470,7.470,7.470,7.470
EURDKK,20260311,160900,7.470,7.470,7.470,7.470
EURDKK,20260311,161000,7.470,7.470,7.470,7.470
EURDKK,20260311,161100,7.470,7.470,7.470,7.470
EURDKK,20260311,161200,7.470,7.470,7.469,7.469
EURDKK,20260311,161300,7.470,7.470,7.469,7.470
EURDKK,20260311,161400,7.470,7.470,7.470,7.470
EURDKK,20260311,161500,7.470,7.470,7.470,7.470
EURDKK,20260311,161600,7.469,7.470,7.469,7.470
EURDKK,20260311,161700,7.470,7.470,7.470,7.470
EURDKK,20260311,161800,7.470,7.470,7.470,7.470
EURDKK,20260311,161900,7.470,7.470,7.470,7.470
EURDKK,20260311,162000,7.469,7.469,7.469,7.469
EURDKK,20260311,162100,7.469,7.470,7.469,7.470
EURDKK,20260311,162200,7.470,7.470,7.470,7.470
EURDKK,20260311,162300,7.470,7.470,7.469,7.469
EURDKK,20260311,162400,7.470,7.470,7.470,7.470
EURDKK,20260311,162500,7.470,7.470,7.470,7.470
EURDKK,20260311,162600,7.470,7.470,7.470,7.470
EURDKK,20260311,162700,7.470,7.470,7.470,7.470
EURDKK,20260311,162800,7.469,7.470,7.469,7.470
EURDKK,20260311,162900,7.470,7.470,7.470,7.470
EURDKK,20260311,163000,7.470,7.470,7.469,7.469
EURDKK,20260311,163100,7.470,7.470,7.469,7.469
EURDKK,20260311,163200,7.470,7.470,7.470,7.470
EURDKK,20260311,163300,7.470,7.470,7.470,7.470
EURDKK,20260311,163400,7.470,7.470,7.470,7.470
EURDKK,20260311,163500,7.470,7.470,7.470,7.470
EURDKK,20260311,163600,7.469,7.470,7.469,7.470
EURDKK,20260311,163700,7.470,7.470,7.470,7.470
EURDKK,20260311,163800,7.469,7.470,7.469,7.470
EURDKK,20260311,163900,7.470,7.470,7.470,7.470
EURDKK,20260311,164000,7.470,7.470,7.469,7.470
EURDKK,20260311,164100,7.469,7.470,7.469,7.470
EURDKK,20260311,164200,7.470,7.470,7.470,7.470
EURDKK,20260311,164300,7.470,7.470,7.470,7.470
EURDKK,20260311,164400,7.470,7.470,7.470,7.470
EURDKK,20260311,164500,7.470,7.470,7.470,7.470
EURDKK,20260311,164600,7.470,7.470,7.469,7.470
EURDKK,20260311,164700,7.470,7.470,7.469,7.469
EURDKK,20260311,164800,7.470,7.470,7.470,7.470
EURDKK,20260311,164900,7.470,7.470,7.470,7.470
EURDKK,20260311,165000,7.469,7.470,7.469,7.470
EURDKK,20260311,165100,7.470,7.470,7.470,7.470
EURDKK,20260311,165200,7.470,7.470,7.470,7.470
EURDKK,20260311,165300,7.470,7.470,7.470,7.470
EURDKK,20260311,165400,7.470,7.470,7.470,7.470
EURDKK,20260311,165500,7.470,7.470,7.470,7.470
EURDKK,20260311,165600,7.470,7.470,7.469,7.470
EURDKK,20260311,165700,7.469,7.469,7.469,7.469
EURDKK,20260311,165800,7.469,7.470,7.469,7.470
EURDKK,20260311,165900,7.470,7.470,7.470,7.470
EURDKK,20260311,170000,7.469,7.470,7.469,7.470
EURDKK,20260311,170100,7.470,7.470,7.469,7.470
EURDKK,20260311,170200,7.470,7.470,7.470,7.470
EURDKK,20260311,170300,7.470,7.470,7.470,7.470
EURDKK,20260311,170400,7.470,7.470,7.470,7.470
EURDKK,20260311,170500,7.469,7.470,7.469,7.470
EURDKK,20260311,170600,7.470,7.470,7.470,7.470
EURDKK,20260311,170700,7.470,7.470,7.469,7.469
EURDKK,20260311,170800,7.470,7.470,7.470,7.470
EURDKK,20260311,170900,7.470,7.470,7.469,7.469
EURDKK,20260311,171000,7.470,7.470,7.470,7.470
EURDKK,20260311,171100,7.469,7.470,7.469,7.470
EURDKK,20260311,171200,7.470,7.470,7.469,7.470
EURDKK,20260311,171300,7.469,7.470,7.469,7.470
EURDKK,20260311,171400,7.469,7.470,7.469,7.470
EURDKK,20260311,171500,7.470,7.470,7.470,7.470
EURDKK,20260311,171600,7.469,7.470,7.469,7.470
EURDKK,20260311,171700,7.469,7.470,7.469,7.470
EURDKK,20260311,171800,7.470,7.470,7.470,7.470
EURDKK,20260311,171900,7.470,7.470,7.470,7.470
EURDKK,20260311,172000,7.470,7.470,7.469,7.469
EURDKK,20260311,172100,7.470,7.470,7.469,7.470
EURDKK,20260311,172200,7.469,7.470,7.469,7.469
EURDKK,20260311,172300,7.470,7.470,7.469,7.470
EURDKK,20260311,172400,7.470,7.470,7.470,7.470
EURDKK,20260311,172500,7.470,7.470,7.470,7.470
EURDKK,20260311,172600,7.469,7.470,7.469,7.469
EURDKK,20260311,172700,7.469,7.470,7.469,7.470
EURDKK,20260311,172800,7.470,7.470,7.470,7.470
EURDKK,20260311,172900,7.469,7.470,7.469,7.470
EURDKK,20260311,173000,7.470,7.470,7.470,7.470
EURDKK,20260311,173100,7.470,7.470,7.470,7.470
EURDKK,20260311,173200,7.470,7.470,7.469,7.470
EURDKK,20260311,173300,7.470,7.470,7.469,7.470
EURDKK,20260311,173400,7.469,7.470,7.469,7.470
EURDKK,20260311,173500,7.470,7.470,7.470,7.470
EURDKK,20260311,173600,7.469,7.470,7.469,7.469
EURDKK,20260311,173700,7.470,7.470,7.469,7.469
EURDKK,20260311,173800,7.470,7.470,7.470,7.470
EURDKK,20260311,173900,7.470,7.470,7.469,7.470
EURDKK,20260311,174000,7.469,7.469,7.469,7.469
EURDKK,20260311,174100,7.469,7.470,7.469,7.470
EURDKK,20260311,174200,7.470,7.470,7.470,7.470
EURDKK,20260311,174300,7.470,7.470,7.470,7.470
EURDKK,20260311,174400,7.469,7.470,7.469,7.470
EURDKK,20260311,174500,7.470,7.470,7.470,7.470
EURDKK,20260311,174600,7.469,7.470,7.469,7.470
EURDKK,20260311,174700,7.469,7.470,7.469,7.470
EURDKK,20260311,174800,7.470,7.470,7.470,7.470
EURDKK,20260311,174900,7.469,7.470,7.469,7.470
EURDKK,20260311,175000,7.470,7.470,7.470,7.470
EURDKK,20260311,175100,7.470,7.470,7.470,7.470
EURDKK,20260311,175200,7.470,7.470,7.470,7.470
EURDKK,20260311,175300,7.470,7.470,7.470,7.470
EURDKK,20260311,175400,7.470,7.470,7.470,7.470
EURDKK,20260311,175500,7.470,7.470,7.469,7.469
EURDKK,20260311,175600,7.470,7.470,7.470,7.470
EURDKK,20260311,175700,7.469,7.469,7.469,7.469
EURDKK,20260311,175800,7.469,7.470,7.469,7.470
EURDKK,20260311,175900,7.470,7.470,7.470,7.470
EURDKK,20260311,180000,7.470,7.470,7.470,7.470
EURDKK,20260311,180100,7.470,7.470,7.470,7.470
EURDKK,20260311,180200,7.470,7.470,7.470,7.470
EURDKK,20260311,180300,7.470,7.470,7.470,7.470
EURDKK,20260311,180400,7.470,7.470,7.469,7.469
EURDKK,20260311,180500,7.470,7.470,7.470,7.470
EURDKK,20260311,180600,7.470,7.470,7.470,7.470
EURDKK,20260311,180700,7.470,7.470,7.469,7.470
EURDKK,20260311,180800,7.470,7.470,7.470,7.470
EURDKK,20260311,180900,7.471,7.471,7.470,7.470
EURDKK,20260311,181000,7.470,7.470,7.470,7.470
EURDKK,20260311,181100,7.470,7.470,7.470,7.470
EURDKK,20260311,181200,7.470,7.470,7.470,7.470
EURDKK,20260311,181300,7.469,7.469,7.469,7.469
EURDKK,20260311,181400,7.470,7.470,7.470,7.470
EURDKK,20260311,181500,7.470,7.470,7.469,7.470
EURDKK,20260311,181600,7.470,7.470,7.470,7.470
EURDKK,20260311,181700,7.469,7.469,7.469,7.469
EURDKK,20260311,181800,7.469,7.469,7.469,7.469
EURDKK,20260311,181900,7.470,7.470,7.469,7.469
EURDKK,20260311,182000,7.469,7.469,7.469,7.469
EURDKK,20260311,182100,7.470,7.471,7.470,7.470
EURDKK,20260311,182200,7.470,7.470,7.470,7.470
EURDKK,20260311,182300,7.469,7.470,7.469,7.470
EURDKK,20260311,182400,7.470,7.470,7.470,7.470
EURDKK,20260311,182500,7.470,7.470,7.470,7.470
EURDKK,20260311,182600,7.470,7.470,7.470,7.470
EURDKK,20260311,182700,7.470,7.470,7.470,7.470
EURDKK,20260311,182800,7.470,7.471,7.470,7.471
EURDKK,20260311,182900,7.470,7.470,7.470,7.470
EURDKK,20260311,183000,7.470,7.470,7.469,7.470
EURDKK,20260311,183100,7.470,7.470,7.470,7.470
EURDKK,20260311,183200,7.469,7.470,7.469,7.470
EURDKK,20260311,183300,7.470,7.470,7.470,7.470
EURDKK,20260311,183400,7.470,7.470,7.470,7.470
EURDKK,20260311,183500,7.469,7.470,7.469,7.470
EURDKK,20260311,183600,7.470,7.470,7.470,7.470
EURDKK,20260311,183700,7.470,7.470,7.470,7.470
EURDKK,20260311,183800,7.469,7.470,7.469,7.470
EURDKK,20260311,183900,7.469,7.470,7.469,7.470
EURDKK,20260311,184000,7.470,7.470,7.469,7.469
EURDKK,20260311,184100,7.470,7.470,7.469,7.470
EURDKK,20260311,184200,7.469,7.470,7.469,7.470
EURDKK,20260311,184300,7.470,7.470,7.470,7.470
EURDKK,20260311,184400,7.471,7.471,7.469,7.470
EURDKK,20260311,184500,7.470,7.470,7.470,7.470
EURDKK,20260311,184600,7.470,7.470,7.470,7.470
EURDKK,20260311,184700,7.470,7.470,7.470,7.470
EURDKK,20260311,184800,7.470,7.470,7.470,7.470
EURDKK,20260311,184900,7.470,7.470,7.470,7.470
EURDKK,20260311,185000,7.470,7.470,7.470,7.470
EURDKK,20260311,185100,7.469,7.470,7.469,7.470
EURDKK,20260311,185200,7.470,7.470,7.470,7.470
EURDKK,20260311,185300,7.469,7.470,7.469,7.470
EURDKK,20260311,185400,7.470,7.470,7.469,7.469
EURDKK,20260311,185500,7.470,7.470,7.470,7.470
EURDKK,20260311,185600,7.469,7.470,7.469,7.470
EURDKK,20260311,185700,7.470,7.470,7.470,7.470
EURDKK,20260311,185800,7.470,7.470,7.470,7.470
EURDKK,20260311,185900,7.470,7.470,7.470,7.470
EURDKK,20260311,190000,7.470,7.470,7.470,7.470
EURDKK,20260311,190100,7.470,7.470,7.470,7.470
EURDKK,20260311,190200,7.470,7.470,7.470,7.470
EURDKK,20260311,190300,7.470,7.470,7.470,7.470
EURDKK,20260311,190400,7.469,7.470,7.469,7.470
EURDKK,20260311,190500,7.470,7.470,7.470,7.470
EURDKK,20260311,190600,7.470,7.470,7.470,7.470
EURDKK,20260311,190700,7.469,7.469,7.469,7.469
EURDKK,20260311,190800,7.470,7.470,7.470,7.470
EURDKK,20260311,190900,7.470,7.470,7.470,7.470
EURDKK,20260311,191000,7.469,7.470,7.469,7.470
EURDKK,20260311,191100,7.470,7.470,7.470,7.470
EURDKK,20260311,191200,7.469,7.470,7.469,7.470
EURDKK,20260311,191300,7.470,7.470,7.470,7.470
EURDKK,20260311,191400,7.470,7.470,7.470,7.470
EURDKK,20260311,191500,7.470,7.470,7.470,7.470
EURDKK,20260311,191600,7.470,7.470,7.470,7.470
EURDKK,20260311,191700,7.469,7.470,7.469,7.470
EURDKK,20260311,191800,7.470,7.470,7.470,7.470
EURDKK,20260311,191900,7.470,7.470,7.470,7.470
EURDKK,20260311,192000,7.470,7.470,7.470,7.470
EURDKK,20260311,192100,7.470,7.470,7.470,7.470
EURDKK,20260311,192200,7.470,7.470,7.470,7.470
EURDKK,20260311,192300,7.469,7.470,7.469,7.470
EURDKK,20260311,192400,7.470,7.470,7.470,7.470
EURDKK,20260311,192500,7.470,7.470,7.470,7.470
EURDKK,20260311,192600,7.470,7.470,7.470,7.470
EURDKK,20260311,192700,7.470,7.470,7.470,7.470
EURDKK,20260311,192800,7.470,7.470,7.470,7.470
EURDKK,20260311,192900,7.470,7.470,7.470,7.470
EURDKK,20260311,193000,7.470,7.470,7.469,7.470
EURDKK,20260311,193100,7.470,7.470,7.470,7.470
EURDKK,20260311,193200,7.470,7.470,7.470,7.470
EURDKK,20260311,193300,7.470,7.470,7.470,7.470
EURDKK,20260311,193400,7.470,7.470,7.470,7.470
EURDKK,20260311,193500,7.470,7.470,7.470,7.470
EURDKK,20260311,193600,7.470,7.470,7.470,7.470
EURDKK,20260311,193700,7.470,7.470,7.470,7.470
EURDKK,20260311,193800,7.470,7.470,7.470,7.470
EURDKK,20260311,193900,7.470,7.470,7.470,7.470
EURDKK,20260311,194000,7.470,7.470,7.470,7.470
EURDKK,20260311,194100,7.470,7.470,7.470,7.470
EURDKK,20260311,194200,7.470,7.470,7.470,7.470
EURDKK,20260311,194300,7.470,7.470,7.470,7.470
EURDKK,20260311,194400,7.470,7.470,7.470,7.470
EURDKK,20260311,194500,7.470,7.470,7.470,7.470
EURDKK,20260311,194600,7.470,7.470,7.470,7.470
EURDKK,20260311,194700,7.470,7.470,7.470,7.470
EURDKK,20260311,194800,7.470,7.470,7.470,7.470
EURDKK,20260311,194900,7.470,7.470,7.470,7.470
EURDKK,20260311,195000,7.470,7.470,7.470,7.470
EURDKK,20260311,195100,7.469,7.469,7.469,7.469
EURDKK,20260311,195200,7.469,7.469,7.469,7.469
EURDKK,20260311,195300,7.469,7.470,7.469,7.470
EURDKK,20260311,195400,7.470,7.470,7.470,7.470
EURDKK,20260311,195500,7.470,7.470,7.470,7.470
EURDKK,20260311,195600,7.471,7.471,7.469,7.469
EURDKK,20260311,195700,7.470,7.470,7.469,7.469
EURDKK,20260311,195800,7.469,7.469,7.469,7.469
EURDKK,20260311,195900,7.470,7.470,7.470,7.470
EURDKK,20260311,200000,7.470,7.470,7.470,7.470
EURDKK,20260311,200100,7.470,7.470,7.469,7.469
EURDKK,20260311,200200,7.469,7.470,7.469,7.469
EURDKK,20260311,200300,7.469,7.469,7.469,7.469
EURDKK,20260311,200400,7.470,7.470,7.469,7.470
EURDKK,20260311,200500,7.470,7.470,7.470,7.470
EURDKK,20260311,200600,7.470,7.470,7.470,7.470
EURDKK,20260311,200700,7.469,7.470,7.469,7.470
EURDKK,20260311,200800,7.470,7.470,7.470,7.470
EURDKK,20260311,200900,7.471,7.471,7.470,7.470
EURDKK,20260311,201000,7.470,7.470,7.470,7.470
EURDKK,20260311,201100,7.470,7.470,7.470,7.470
EURDKK,20260311,201200,7.470,7.470,7.470,7.470
EURDKK,20260311,201300,7.470,7.470,7.470,7.470
EURDKK,20260311,201400,7.469,7.469,7.469,7.469
EURDKK,20260311,201500,7.469,7.469,7.469,7.469
EURDKK,20260311,201600,7.469,7.470,7.469,7.470
EURDKK,20260311,201700,7.470,7.470,7.470,7.470
EURDKK,20260311,201800,7.470,7.470,7.470,7.470
EURDKK,20260311,201900,7.470,7.470,7.470,7.470
EURDKK,20260311,202000,7.470,7.470,7.470,7.470
EURDKK,20260311,202100,7.470,7.470,7.470,7.470
EURDKK,20260311,202200,7.470,7.470,7.470,7.470
EURDKK,20260311,202300,7.470,7.470,7.470,7.470
EURDKK,20260311,202400,7.469,7.469,7.469,7.469
EURDKK,20260311,202500,7.469,7.470,7.469,7.470
EURDKK,20260311,202600,7.470,7.470,7.470,7.470
EURDKK,20260311,202700,7.470,7.470,7.470,7.470
EURDKK,20260311,202800,7.470,7.470,7.470,7.470
EURDKK,20260311,202900,7.470,7.470,7.469,7.469
EURDKK,20260311,203000,7.469,7.469,7.469,7.469
EURDKK,20260311,203100,7.470,7.470,7.470,7.470
EURDKK,20260311,203200,7.470,7.470,7.470,7.470
EURDKK,20260311,203300,7.470,7.470,7.470,7.470
EURDKK,20260311,203400,7.470,7.470,7.470,7.470
EURDKK,20260311,203500,7.470,7.471,7.470,7.471
EURDKK,20260311,203600,7.471,7.471,7.471,7.471
EURDKK,20260311,203700,7.470,7.470,7.470,7.470
EURDKK,20260311,203800,7.469,7.469,7.469,7.469
EURDKK,20260311,203900,7.470,7.470,7.470,7.470
EURDKK,20260311,204000,7.470,7.470,7.470,7.470
EURDKK,20260311,204100,7.470,7.470,7.470,7.470
EURDKK,20260311,204200,7.470,7.470,7.470,7.470
EURDKK,20260311,204300,7.470,7.470,7.470,7.470
EURDKK,20260311,204400,7.470,7.470,7.470,7.470
EURDKK,20260311,204500,7.470,7.470,7.470,7.470
EURDKK,20260311,204600,7.470,7.470,7.470,7.470
EURDKK,20260311,204700,7.470,7.470,7.470,7.470
EURDKK,20260311,204800,7.470,7.470,7.470,7.470
EURDKK,20260311,204900,7.470,7.470,7.470,7.470
EURDKK,20260311,205000,7.470,7.470,7.470,7.470
EURDKK,20260311,205100,7.470,7.471,7.470,7.471
EURDKK,20260311,205200,7.471,7.471,7.471,7.471
EURDKK,20260311,205300,7.471,7.472,7.470,7.470
EURDKK,20260311,205400,7.470,7.470,7.470,7.470
EURDKK,20260311,205500,7.470,7.470,7.470,7.470
EURDKK,20260311,205600,7.470,7.470,7.470,7.470
EURDKK,20260311,205700,7.470,7.470,7.470,7.470
EURDKK,20260311,205800,7.470,7.470,7.469,7.469
EURDKK,20260311,205900,7.470,7.470,7.469,7.469
EURDKK,20260311,210000,7.468,7.469,7.468,7.469
EURDKK,20260311,210100,7.469,7.470,7.469,7.470
EURDKK,20260311,210200,7.469,7.469,7.469,7.469
EURDKK,20260311,210300,7.469,7.469,7.469,7.469
EURDKK,20260311,210400,7.469,7.469,7.469,7.469
EURDKK,20260311,210500,7.469,7.469,7.469,7.469
EURDKK,20260311,210600,7.469,7.469,7.469,7.469
EURDKK,20260311,210700,7.469,7.469,7.469,7.469
EURDKK,20260311,210800,7.469,7.469,7.469,7.469
EURDKK,20260311,210900,7.469,7.469,7.469,7.469
EURDKK,20260311,211000,7.469,7.469,7.469,7.469
EURDKK,20260311,211100,7.469,7.471,7.469,7.471
EURDKK,20260311,211200,7.471,7.471,7.471,7.471
EURDKK,20260311,211300,7.471,7.471,7.471,7.471
EURDKK,20260311,211400,7.471,7.471,7.471,7.471
EURDKK,20260311,211500,7.471,7.471,7.471,7.471
EURDKK,20260311,211600,7.470,7.470,7.470,7.470
EURDKK,20260311,211700,7.470,7.470,7.470,7.470
EURDKK,20260311,211800,7.470,7.470,7.470,7.470
EURDKK,20260311,211900,7.470,7.470,7.470,7.470
EURDKK,20260311,212000,7.470,7.470,7.470,7.470
EURDKK,20260311,212100,7.470,7.470,7.470,7.470
EURDKK,20260311,212200,7.470,7.470,7.470,7.470
EURDKK,20260311,212300,7.470,7.470,7.470,7.470
EURDKK,20260311,212400,7.470,7.470,7.470,7.470
EURDKK,20260311,212500,7.470,7.470,7.470,7.470
EURDKK,20260311,212600,7.470,7.470,7.470,7.470
EURDKK,20260311,212700,7.470,7.470,7.470,7.470
EURDKK,20260311,212800,7.470,7.470,7.470,7.470
EURDKK,20260311,212900,7.470,7.470,7.470,7.470
EURDKK,20260311,213000,7.470,7.470,7.470,7.470
EURDKK,20260311,213100,7.470,7.470,7.470,7.470
EURDKK,20260311,213200,7.470,7.470,7.470,7.470
EURDKK,20260311,213300,7.470,7.470,7.470,7.470
EURDKK,20260311,213400,7.470,7.470,7.470,7.470
EURDKK,20260311,213500,7.470,7.470,7.470,7.470
EURDKK,20260311,213600,7.469,7.470,7.469,7.470
EURDKK,20260311,213700,7.470,7.470,7.470,7.470
EURDKK,20260311,213800,7.469,7.469,7.469,7.469
EURDKK,20260311,213900,7.469,7.469,7.469,7.469
EURDKK,20260311,214000,7.469,7.469,7.469,7.469
EURDKK,20260311,214100,7.469,7.469,7.469,7.469
EURDKK,20260311,214200,7.469,7.469,7.469,7.469
EURDKK,20260311,214300,7.469,7.470,7.469,7.470
EURDKK,20260311,214400,7.470,7.470,7.470,7.470
EURDKK,20260311,214500,7.470,7.470,7.470,7.470
EURDKK,20260311,214600,7.469,7.469,7.469,7.469
EURDKK,20260311,214700,7.469,7.469,7.469,7.469
EURDKK,20260311,214800,7.469,7.469,7.469,7.469
EURDKK,20260311,214900,7.469,7.469,7.469,7.469
EURDKK,20260311,215000,7.469,7.469,7.469,7.469
EURDKK,20260311,215100,7.469,7.469,7.469,7.469
EURDKK,20260311,215200,7.469,7.469,7.469,7.469
EURDKK,20260311,215300,7.469,7.469,7.469,7.469
EURDKK,20260311,215400,7.469,7.469,7.469,7.469
EURDKK,20260311,215500,7.469,7.469,7.469,7.469
EURDKK,20260311,215600,7.469,7.469,7.469,7.469
EURDKK,20260311,215700,7.469,7.470,7.469,7.470
EURDKK,20260311,215800,7.470,7.470,7.470,7.470
EURDKK,20260311,215900,7.469,7.470,7.469,7.470
EURDKK,20260311,220000,7.470,7.470,7.470,7.470
EURDKK,20260311,220100,7.470,7.470,7.470,7.470
EURDKK,20260311,220200,7.470,7.470,7.470,7.470
EURDKK,20260311,220300,7.470,7.470,7.470,7.470
EURDKK,20260311,220400,7.470,7.470,7.470,7.470
EURDKK,20260311,220500,7.470,7.470,7.470,7.470
EURDKK,20260311,220600,7.470,7.470,7.470,7.470
EURDKK,20260311,220700,7.470,7.470,7.470,7.470
EURDKK,20260311,220800,7.470,7.470,7.470,7.470
EURDKK,20260311,220900,7.470,7.470,7.470,7.470
EURDKK,20260311,221000,7.470,7.470,7.470,7.470
EURDKK,20260311,221100,7.470,7.470,7.470,7.470
EURDKK,20260311,221200,7.470,7.470,7.470,7.470
EURDKK,20260311,221300,7.471,7.471,7.470,7.470
EURDKK,20260311,221400,7.470,7.470,7.470,7.470
EURDKK,20260311,221500,7.470,7.470,7.470,7.470
EURDKK,20260311,221600,7.470,7.470,7.470,7.470
EURDKK,20260311,221700,7.470,7.470,7.470,7.470
EURDKK,20260311,221800,7.470,7.470,7.470,7.470
EURDKK,20260311,221900,7.469,7.469,7.469,7.469
EURDKK,20260311,222000,7.469,7.469,7.469,7.469
EURDKK,20260311,222100,7.469,7.469,7.469,7.469
EURDKK,20260311,222200,7.469,7.469,7.469,7.469
EURDKK,20260311,222300,7.469,7.469,7.469,7.469
EURDKK,20260311,222400,7.469,7.469,7.469,7.469
EURDKK,20260311,222500,7.470,7.470,7.470,7.470
EURDKK,20260311,222600,7.469,7.469,7.469,7.469
EURDKK,20260311,222700,7.469,7.469,7.469,7.469
EURDKK,20260311,222800,7.469,7.469,7.469,7.469
EURDKK,20260311,222900,7.469,7.469,7.469,7.469
EURDKK,20260311,223000,7.469,7.469,7.469,7.469
EURDKK,20260311,223100,7.469,7.469,7.469,7.469
EURDKK,20260311,223200,7.469,7.469,7.469,7.469
EURDKK,20260311,223300,7.469,7.469,7.469,7.469
EURDKK,20260311,223400,7.469,7.469,7.469,7.469
EURDKK,20260311,223500,7.469,7.469,7.469,7.469
EURDKK,20260311,223600,7.469,7.469,7.469,7.469
EURDKK,20260311,223700,7.469,7.469,7.469,7.469
EURDKK,20260311,223800,7.469,7.469,7.469,7.469
EURDKK,20260311,223900,7.469,7.469,7.469,7.469
EURDKK,20260311,224000,7.469,7.469,7.469,7.469
EURDKK,20260311,224100,7.469,7.469,7.469,7.469
EURDKK,20260311,224200,7.469,7.469,7.469,7.469
EURDKK,20260311,224300,7.469,7.469,7.469,7.469
EURDKK,20260311,224400,7.469,7.470,7.469,7.470
EURDKK,20260311,224500,7.470,7.470,7.470,7.470
EURDKK,20260311,224600,7.470,7.470,7.470,7.470
EURDKK,20260311,224700,7.470,7.470,7.470,7.470
EURDKK,20260311,224800,7.470,7.470,7.470,7.470
EURDKK,20260311,224900,7.470,7.470,7.470,7.470
EURDKK,20260311,225000,7.470,7.470,7.470,7.470
EURDKK,20260311,225100,7.470,7.470,7.470,7.470
EURDKK,20260311,225200,7.470,7.470,7.470,7.470
EURDKK,20260311,225300,7.470,7.470,7.470,7.470
EURDKK,20260311,225400,7.470,7.470,7.470,7.470
EURDKK,20260311,225500,7.470,7.470,7.470,7.470
EURDKK,20260311,225600,7.470,7.470,7.470,7.470
EURDKK,20260311,225700,7.470,7.471,7.470,7.471
EURDKK,20260311,225800,7.470,7.470,7.469,7.469
EURDKK,20260311,225900,7.469,7.470,7.469,7.470
EURDKK,20260311,230000,7.470,7.470,7.470,7.470
EURDKK,20260311,230100,7.469,7.470,7.469,7.470
EURDKK,20260311,230200,7.470,7.470,7.469,7.469
EURDKK,20260311,230300,7.469,7.469,7.469,7.469
EURDKK,20260311,230400,7.468,7.469,7.468,7.469
EURDKK,20260311,230500,7.469,7.469,7.469,7.469
EURDKK,20260311,230600,7.469,7.469,7.469,7.469
EURDKK,20260311,230700,7.469,7.469,7.469,7.469
EURDKK,20260311,230800,7.469,7.469,7.469,7.469
EURDKK,20260311,230900,7.469,7.469,7.469,7.469
EURDKK,20260311,231000,7.468,7.468,7.468,7.468
EURDKK,20260311,231100,7.469,7.469,7.469,7.469
EURDKK,20260311,231200,7.469,7.469,7.469,7.469
EURDKK,20260311,231300,7.469,7.469,7.469,7.469
EURDKK,20260311,231400,7.470,7.470,7.470,7.470
EURDKK,20260311,231500,7.470,7.470,7.470,7.470
EURDKK,20260311,231600,7.470,7.470,7.469,7.469
EURDKK,20260311,231700,7.469,7.469,7.469,7.469
EURDKK,20260311,231800,7.469,7.469,7.469,7.469
EURDKK,20260311,231900,7.469,7.469,7.469,7.469
EURDKK,20260311,232000,7.469,7.469,7.469,7.469
EURDKK,20260311,232100,7.469,7.469,7.469,7.469
EURDKK,20260311,232200,7.469,7.469,7.468,7.468
EURDKK,20260311,232300,7.468,7.468,7.468,7.468
EURDKK,20260311,232400,7.468,7.468,7.468,7.468
EURDKK,20260311,232500,7.468,7.468,7.468,7.468
EURDKK,20260311,232600,7.467,7.467,7.467,7.467
EURDKK,20260311,232700,7.469,7.470,7.469,7.469
EURDKK,20260311,232800,7.470,7.470,7.469,7.470
EURDKK,20260311,232900,7.469,7.469,7.469,7.469
EURDKK,20260311,233000,7.470,7.470,7.470,7.470
EURDKK,20260311,233100,7.470,7.470,7.470,7.470
EURDKK,20260311,233200,7.470,7.470,7.470,7.470
EURDKK,20260311,233300,7.470,7.470,7.470,7.470
EURDKK,20260311,233400,7.470,7.470,7.470,7.470
EURDKK,20260311,233500,7.470,7.470,7.469,7.470
EURDKK,20260311,233600,7.470,7.470,7.470,7.470
EURDKK,20260311,233700,7.469,7.470,7.469,7.470
EURDKK,20260311,233800,7.470,7.470,7.470,7.470
EURDKK,20260311,233900,7.469,7.470,7.469,7.470
EURDKK,20260311,234000,7.470,7.470,7.470,7.470
EURDKK,20260311,234100,7.470,7.470,7.470,7.470
EURDKK,20260311,234200,7.470,7.470,7.470,7.470
EURDKK,20260311,234300,7.470,7.470,7.470,7.470
EURDKK,20260311,234400,7.470,7.470,7.470,7.470
EURDKK,20260311,234500,7.470,7.470,7.470,7.470
EURDKK,20260311,234600,7.469,7.469,7.469,7.469
EURDKK,20260311,234700,7.469,7.470,7.469,7.470
EURDKK,20260311,234800,7.470,7.470,7.469,7.470
EURDKK,20260311,234900,7.470,7.470,7.470,7.470
EURDKK,20260311,235000,7.469,7.469,7.469,7.469
EURDKK,20260311,235100,7.469,7.469,7.469,7.469
EURDKK,20260311,235200,7.469,7.469,7.469,7.469
EURDKK,20260311,235300,7.470,7.470,7.470,7.470
EURDKK,20260311,235400,7.470,7.470,7.470,7.470
EURDKK,20260311,235500,7.470,7.470,7.470,7.470
EURDKK,20260311,235600,7.470,7.470,7.469,7.469
EURDKK,20260311,235700,7.469,7.469,7.469,7.469
EURDKK,20260311,235800,7.469,7.469,7.469,7.469
EURDKK,20260311,235900,7.470,7.470,7.470,7.470
EURDKK,20260312,000000,7.470,7.470,7.470,7.470
EURCZK,20260311,000100,24.38,24.38,24.38,24.38
EURCZK,20260311,000200,24.38,24.38,24.38,24.38
EURCZK,20260311,000300,24.38,24.38,24.38,24.38
EURCZK,20260311,000400,24.38,24.38,24.38,24.38
EURCZK,20260311,000500,24.38,24.38,24.38,24.38
EURCZK,20260311,000600,24.38,24.38,24.38,24.38
EURCZK,20260311,000700,24.38,24.38,24.38,24.38
EURCZK,20260311,000800,24.38,24.38,24.38,24.38
EURCZK,20260311,000900,24.38,24.38,24.38,24.38
EURCZK,20260311,001000,24.38,24.38,24.38,24.38
EURCZK,20260311,001100,24.37,24.37,24.37,24.37
EURCZK,20260311,001200,24.37,24.37,24.37,24.37
EURCZK,20260311,001300,24.37,24.37,24.37,24.37
EURCZK,20260311,001400,24.37,24.37,24.37,24.37
EURCZK,20260311,001500,24.37,24.37,24.37,24.37
EURCZK,20260311,001600,24.37,24.37,24.37,24.37
EURCZK,20260311,001700,24.37,24.37,24.37,24.37
EURCZK,20260311,001800,24.37,24.37,24.37,24.37
EURCZK,20260311,001900,24.37,24.37,24.37,24.37
EURCZK,20260311,002000,24.37,24.37,24.37,24.37
EURCZK,20260311,002100,24.37,24.37,24.37,24.37
EURCZK,20260311,002200,24.37,24.37,24.37,24.37
EURCZK,20260311,002300,24.37,24.37,24.37,24.37
EURCZK,20260311,002400,24.37,24.37,24.37,24.37
EURCZK,20260311,002500,24.37,24.37,24.37,24.37
EURCZK,20260311,002600,24.37,24.37,24.37,24.37
EURCZK,20260311,002700,24.37,24.37,24.37,24.37
EURCZK,20260311,002800,24.37,24.37,24.37,24.37
EURCZK,20260311,002900,24.37,24.37,24.37,24.37
EURCZK,20260311,003000,24.37,24.37,24.37,24.37
EURCZK,20260311,003100,24.37,24.37,24.37,24.37
EURCZK,20260311,003200,24.37,24.37,24.37,24.37
EURCZK,20260311,003300,24.37,24.37,24.37,24.37
EURCZK,20260311,003400,24.37,24.37,24.37,24.37
EURCZK,20260311,003500,24.37,24.37,24.37,24.37
EURCZK,20260311,003600,24.37,24.37,24.37,24.37
EURCZK,20260311,003700,24.37,24.37,24.37,24.37
EURCZK,20260311,003800,24.37,24.37,24.37,24.37
EURCZK,20260311,003900,24.37,24.37,24.37,24.37
EURCZK,20260311,004000,24.37,24.37,24.37,24.37
EURCZK,20260311,004100,24.37,24.37,24.37,24.37
EURCZK,20260311,004200,24.37,24.37,24.37,24.37
EURCZK,20260311,004300,24.37,24.37,24.37,24.37
EURCZK,20260311,004400,24.37,24.37,24.37,24.37
EURCZK,20260311,004500,24.37,24.37,24.37,24.37
EURCZK,20260311,004600,24.37,24.37,24.37,24.37
EURCZK,20260311,004700,24.37,24.37,24.36,24.36
EURCZK,20260311,004800,24.36,24.36,24.36,24.36
EURCZK,20260311,004900,24.36,24.36,24.36,24.36
EURCZK,20260311,005000,24.36,24.36,24.36,24.36
EURCZK,20260311,005100,24.36,24.36,24.36,24.36
EURCZK,20260311,005200,24.36,24.36,24.36,24.36
EURCZK,20260311,005300,24.37,24.37,24.37,24.37
EURCZK,20260311,005400,24.37,24.37,24.37,24.37
EURCZK,20260311,005500,24.37,24.37,24.37,24.37
EURCZK,20260311,005600,24.37,24.37,24.37,24.37
EURCZK,20260311,005700,24.37,24.37,24.37,24.37
EURCZK,20260311,005800,24.37,24.37,24.36,24.36
EURCZK,20260311,005900,24.36,24.37,24.36,24.37
EURCZK,20260311,010000,24.37,24.37,24.37,24.37
EURCZK,20260311,010100,24.37,24.37,24.37,24.37
EURCZK,20260311,010200,24.37,24.37,24.37,24.37
EURCZK,20260311,010300,24.37,24.37,24.37,24.37
EURCZK,20260311,010400,24.37,24.37,24.37,24.37
EURCZK,20260311,010500,24.37,24.37,24.37,24.37
EURCZK,20260311,010600,24.37,24.38,24.37,24.38
EURCZK,20260311,010700,24.38,24.38,24.38,24.38
EURCZK,20260311,010800,24.37,24.38,24.37,24.37
EURCZK,20260311,010900,24.37,24.37,24.37,24.37
EURCZK,20260311,011000,24.37,24.38,24.37,24.37
EURCZK,20260311,011100,24.37,24.37,24.37,24.37
EURCZK,20260311,011200,24.38,24.38,24.37,24.38
EURCZK,20260311,011300,24.37,24.38,24.37,24.38
EURCZK,20260311,011400,24.37,24.38,24.37,24.38
EURCZK,20260311,011500,24.38,24.38,24.37,24.37
EURCZK,20260311,011600,24.38,24.38,24.37,24.38
EURCZK,20260311,011700,24.38,24.38,24.38,24.38
EURCZK,20260311,011800,24.38,24.38,24.38,24.38
EURCZK,20260311,011900,24.37,24.37,24.37,24.37
EURCZK,20260311,012000,24.38,24.38,24.37,24.38
EURCZK,20260311,012100,24.37,24.37,24.37,24.37
EURCZK,20260311,012200,24.37,24.37,24.37,24.37
EURCZK,20260311,012300,24.37,24.37,24.37,24.37
EURCZK,20260311,012400,24.37,24.37,24.37,24.37
EURCZK,20260311,012500,24.37,24.37,24.37,24.37
EURCZK,20260311,012600,24.37,24.37,24.37,24.37
EURCZK,20260311,012700,24.37,24.38,24.37,24.38
EURCZK,20260311,012800,24.38,24.38,24.37,24.37
EURCZK,20260311,012900,24.37,24.37,24.37,24.37
EURCZK,20260311,013000,24.38,24.38,24.38,24.38
EURCZK,20260311,013100,24.38,24.38,24.38,24.38
EURCZK,20260311,013200,24.38,24.38,24.38,24.38
EURCZK,20260311,013300,24.38,24.38,24.38,24.38
EURCZK,20260311,013400,24.38,24.38,24.37,24.38
EURCZK,20260311,013500,24.37,24.38,24.37,24.38
EURCZK,20260311,013600,24.37,24.38,24.37,24.38
EURCZK,20260311,013700,24.38,24.38,24.38,24.38
EURCZK,20260311,013800,24.37,24.37,24.37,24.37
EURCZK,20260311,013900,24.37,24.37,24.37,24.37
EURCZK,20260311,014000,24.37,24.37,24.37,24.37
EURCZK,20260311,014100,24.37,24.37,24.37,24.37
EURCZK,20260311,014200,24.37,24.37,24.37,24.37
EURCZK,20260311,014300,24.37,24.37,24.37,24.37
EURCZK,20260311,014400,24.37,24.38,24.37,24.38
EURCZK,20260311,014500,24.38,24.38,24.38,24.38
EURCZK,20260311,014600,24.38,24.38,24.38,24.38
EURCZK,20260311,014700,24.38,24.38,24.38,24.38
EURCZK,20260311,014800,24.38,24.38,24.38,24.38
EURCZK,20260311,014900,24.38,24.38,24.38,24.38
EURCZK,20260311,015000,24.38,24.38,24.38,24.38
EURCZK,20260311,015100,24.37,24.37,24.37,24.37
EURCZK,20260311,015200,24.37,24.38,24.37,24.38
EURCZK,20260311,015300,24.38,24.38,24.38,24.38
EURCZK,20260311,015400,24.38,24.38,24.38,24.38
EURCZK,20260311,015500,24.38,24.38,24.38,24.38
EURCZK,20260311,015600,24.37,24.37,24.37,24.37
EURCZK,20260311,015700,24.37,24.37,24.37,24.37
EURCZK,20260311,015800,24.37,24.37,24.37,24.37
EURCZK,20260311,015900,24.37,24.37,24.37,24.37
EURCZK,20260311,020000,24.37,24.37,24.37,24.37
EURCZK,20260311,020100,24.37,24.37,24.37,24.37
EURCZK,20260311,020200,24.37,24.37,24.37,24.37
EURCZK,20260311,020300,24.37,24.37,24.37,24.37
EURCZK,20260311,020400,24.37,24.38,24.37,24.37
EURCZK,20260311,020500,24.37,24.37,24.37,24.37
EURCZK,20260311,020600,24.37,24.37,24.37,24.37
EURCZK,20260311,020700,24.37,24.37,24.37,24.37
EURCZK,20260311,020800,24.37,24.38,24.37,24.38
EURCZK,20260311,020900,24.38,24.38,24.38,24.38
EURCZK,20260311,021000,24.37,24.37,24.37,24.37
EURCZK,20260311,021100,24.37,24.37,24.37,24.37
EURCZK,20260311,021200,24.38,24.38,24.38,24.38
EURCZK,20260311,021300,24.38,24.38,24.38,24.38
EURCZK,20260311,021400,24.38,24.38,24.38,24.38
EURCZK,20260311,021500,24.38,24.38,24.38,24.38
EURCZK,20260311,021600,24.38,24.38,24.38,24.38
EURCZK,20260311,021700,24.38,24.38,24.38,24.38
EURCZK,20260311,021800,24.38,24.39,24.38,24.39
EURCZK,20260311,021900,24.39,24.39,24.39,24.39
EURCZK,20260311,022000,24.39,24.39,24.39,24.39
EURCZK,20260311,022100,24.39,24.39,24.39,24.39
EURCZK,20260311,022200,24.39,24.39,24.39,24.39
EURCZK,20260311,022300,24.39,24.39,24.39,24.39
EURCZK,20260311,022400,24.39,24.39,24.39,24.39
EURCZK,20260311,022500,24.39,24.39,24.39,24.39
EURCZK,20260311,022600,24.39,24.39,24.39,24.39
EURCZK,20260311,022700,24.39,24.39,24.39,24.39
EURCZK,20260311,022800,24.39,24.39,24.39,24.39
EURCZK,20260311,022900,24.39,24.39,24.39,24.39
EURCZK,20260311,023000,24.39,24.40,24.39,24.40
EURCZK,20260311,023100,24.39,24.39,24.39,24.39
EURCZK,20260311,023200,24.39,24.39,24.39,24.39
EURCZK,20260311,023300,24.39,24.39,24.39,24.39
EURCZK,20260311,023400,24.39,24.40,24.39,24.40
EURCZK,20260311,023500,24.39,24.39,24.39,24.39
EURCZK,20260311,023600,24.39,24.39,24.39,24.39
EURCZK,20260311,023700,24.39,24.39,24.39,24.39
EURCZK,20260311,023800,24.39,24.39,24.39,24.39
EURCZK,20260311,023900,24.39,24.39,24.39,24.39
EURCZK,20260311,024000,24.39,24.39,24.39,24.39
EURCZK,20260311,024100,24.39,24.39,24.39,24.39
EURCZK,20260311,024200,24.39,24.39,24.39,24.39
EURCZK,20260311,024300,24.39,24.39,24.39,24.39
EURCZK,20260311,024400,24.39,24.39,24.39,24.39
EURCZK,20260311,024500,24.39,24.39,24.39,24.39
EURCZK,20260311,024600,24.40,24.40,24.40,24.40
EURCZK,20260311,024700,24.39,24.39,24.39,24.39
EURCZK,20260311,024800,24.39,24.40,24.39,24.40
EURCZK,20260311,024900,24.40,24.40,24.40,24.40
EURCZK,20260311,025000,24.40,24.40,24.40,24.40
EURCZK,20260311,025100,24.40,24.40,24.40,24.40
EURCZK,20260311,025200,24.40,24.40,24.40,24.40
EURCZK,20260311,025300,24.40,24.40,24.40,24.40
EURCZK,20260311,025400,24.40,24.40,24.39,24.39
EURCZK,20260311,025500,24.39,24.39,24.39,24.39
EURCZK,20260311,025600,24.39,24.39,24.39,24.39
EURCZK,20260311,025700,24.39,24.39,24.39,24.39
EURCZK,20260311,025800,24.39,24.39,24.39,24.39
EURCZK,20260311,025900,24.40,24.40,24.40,24.40
EURCZK,20260311,030000,24.40,24.40,24.40,24.40
EURCZK,20260311,030100,24.40,24.40,24.40,24.40
EURCZK,20260311,030200,24.40,24.40,24.40,24.40
EURCZK,20260311,030300,24.40,24.40,24.40,24.40
EURCZK,20260311,030400,24.39,24.39,24.39,24.39
EURCZK,20260311,030500,24.39,24.39,24.39,24.39
EURCZK,20260311,030600,24.39,24.39,24.39,24.39
EURCZK,20260311,030700,24.39,24.39,24.39,24.39
EURCZK,20260311,030800,24.39,24.39,24.39,24.39
EURCZK,20260311,030900,24.39,24.39,24.39,24.39
EURCZK,20260311,031000,24.39,24.39,24.39,24.39
EURCZK,20260311,031100,24.39,24.39,24.39,24.39
EURCZK,20260311,031200,24.39,24.39,24.39,24.39
EURCZK,20260311,031300,24.39,24.39,24.39,24.39
EURCZK,20260311,031400,24.39,24.39,24.39,24.39
EURCZK,20260311,031500,24.39,24.39,24.39,24.39
EURCZK,20260311,031600,24.39,24.39,24.39,24.39
EURCZK,20260311,031700,24.39,24.40,24.39,24.40
EURCZK,20260311,031800,24.39,24.39,24.39,24.39
EURCZK,20260311,031900,24.40,24.40,24.40,24.40
EURCZK,20260311,032000,24.40,24.40,24.40,24.40
EURCZK,20260311,032100,24.40,24.40,24.40,24.40
EURCZK,20260311,032200,24.40,24.40,24.40,24.40
EURCZK,20260311,032300,24.40,24.40,24.40,24.40
EURCZK,20260311,032400,24.40,24.40,24.39,24.39
EURCZK,20260311,032500,24.39,24.39,24.39,24.39
EURCZK,20260311,032600,24.39,24.39,24.39,24.39
EURCZK,20260311,032700,24.39,24.39,24.39,24.39
EURCZK,20260311,032800,24.39,24.39,24.39,24.39
EURCZK,20260311,032900,24.39,24.39,24.39,24.39
EURCZK,20260311,033000,24.39,24.39,24.39,24.39
EURCZK,20260311,033100,24.39,24.39,24.38,24.38
EURCZK,20260311,033200,24.38,24.38,24.38,24.38
EURCZK,20260311,033300,24.38,24.38,24.38,24.38
EURCZK,20260311,033400,24.38,24.38,24.38,24.38
EURCZK,20260311,033500,24.38,24.38,24.38,24.38
EURCZK,20260311,033600,24.39,24.39,24.39,24.39
EURCZK,20260311,033700,24.38,24.38,24.38,24.38
EURCZK,20260311,033800,24.38,24.38,24.38,24.38
EURCZK,20260311,033900,24.38,24.38,24.38,24.38
EURCZK,20260311,034000,24.38,24.38,24.38,24.38
EURCZK,20260311,034100,24.38,24.38,24.38,24.38
EURCZK,20260311,034200,24.38,24.38,24.38,24.38
EURCZK,20260311,034300,24.38,24.38,24.38,24.38
EURCZK,20260311,034400,24.38,24.38,24.38,24.38
EURCZK,20260311,034500,24.38,24.39,24.38,24.39
EURCZK,20260311,034600,24.39,24.39,24.39,24.39
EURCZK,20260311,034700,24.39,24.40,24.39,24.40
EURCZK,20260311,034800,24.40,24.40,24.40,24.40
EURCZK,20260311,034900,24.40,24.40,24.40,24.40
EURCZK,20260311,035000,24.40,24.40,24.40,24.40
EURCZK,20260311,035100,24.40,24.40,24.40,24.40
EURCZK,20260311,035200,24.40,24.40,24.40,24.40
EURCZK,20260311,035300,24.40,24.40,24.40,24.40
EURCZK,20260311,035400,24.40,24.40,24.40,24.40
EURCZK,20260311,035500,24.40,24.40,24.40,24.40
EURCZK,20260311,035600,24.40,24.40,24.40,24.40
EURCZK,20260311,035700,24.40,24.40,24.40,24.40
EURCZK,20260311,035800,24.40,24.40,24.40,24.40
EURCZK,20260311,035900,24.40,24.40,24.40,24.40
EURCZK,20260311,040000,24.40,24.40,24.40,24.40
EURCZK,20260311,040100,24.40,24.40,24.40,24.40
EURCZK,20260311,040200,24.40,24.40,24.40,24.40
EURCZK,20260311,040300,24.40,24.40,24.40,24.40
EURCZK,20260311,040400,24.40,24.40,24.40,24.40
EURCZK,20260311,040500,24.40,24.40,24.40,24.40
EURCZK,20260311,040600,24.40,24.40,24.40,24.40
EURCZK,20260311,040700,24.40,24.40,24.40,24.40
EURCZK,20260311,040800,24.40,24.40,24.40,24.40
EURCZK,20260311,040900,24.40,24.40,24.40,24.40
EURCZK,20260311,041000,24.40,24.40,24.40,24.40
EURCZK,20260311,041100,24.40,24.40,24.40,24.40
EURCZK,20260311,041200,24.40,24.40,24.40,24.40
EURCZK,20260311,041300,24.40,24.40,24.40,24.40
EURCZK,20260311,041400,24.40,24.40,24.40,24.40
EURCZK,20260311,041500,24.40,24.40,24.40,24.40
EURCZK,20260311,041600,24.40,24.40,24.40,24.40
EURCZK,20260311,041700,24.40,24.40,24.40,24.40
EURCZK,20260311,041800,24.40,24.40,24.40,24.40
EURCZK,20260311,041900,24.40,24.40,24.40,24.40
EURCZK,20260311,042000,24.40,24.40,24.40,24.40
EURCZK,20260311,042100,24.40,24.40,24.40,24.40
EURCZK,20260311,042200,24.40,24.40,24.40,24.40
EURCZK,20260311,042300,24.40,24.40,24.40,24.40
EURCZK,20260311,042400,24.40,24.40,24.40,24.40
EURCZK,20260311,042500,24.40,24.40,24.40,24.40
EURCZK,20260311,042600,24.40,24.40,24.40,24.40
EURCZK,20260311,042700,24.40,24.40,24.40,24.40
EURCZK,20260311,042800,24.40,24.40,24.40,24.40
EURCZK,20260311,042900,24.40,24.40,24.40,24.40
EURCZK,20260311,043000,24.40,24.40,24.40,24.40
EURCZK,20260311,043100,24.40,24.40,24.40,24.40
EURCZK,20260311,043200,24.40,24.40,24.40,24.40
EURCZK,20260311,043300,24.40,24.40,24.40,24.40
EURCZK,20260311,043400,24.40,24.40,24.40,24.40
EURCZK,20260311,043500,24.40,24.40,24.40,24.40
EURCZK,20260311,043600,24.41,24.41,24.41,24.41
EURCZK,20260311,043700,24.41,24.41,24.41,24.41
EURCZK,20260311,043800,24.41,24.41,24.41,24.41
EURCZK,20260311,043900,24.41,24.41,24.41,24.41
EURCZK,20260311,044000,24.41,24.41,24.41,24.41
EURCZK,20260311,044100,24.41,24.41,24.41,24.41
EURCZK,20260311,044200,24.40,24.40,24.40,24.40
EURCZK,20260311,044300,24.40,24.41,24.40,24.41
EURCZK,20260311,044400,24.41,24.41,24.41,24.41
EURCZK,20260311,044500,24.41,24.41,24.41,24.41
EURCZK,20260311,044600,24.41,24.41,24.41,24.41
EURCZK,20260311,044700,24.41,24.41,24.41,24.41
EURCZK,20260311,044800,24.41,24.41,24.41,24.41
EURCZK,20260311,044900,24.40,24.40,24.40,24.40
EURCZK,20260311,045000,24.40,24.40,24.40,24.40
EURCZK,20260311,045100,24.40,24.40,24.40,24.40
EURCZK,20260311,045200,24.40,24.40,24.40,24.40
EURCZK,20260311,045300,24.40,24.40,24.40,24.40
EURCZK,20260311,045400,24.40,24.40,24.40,24.40
EURCZK,20260311,045500,24.40,24.40,24.40,24.40
EURCZK,20260311,045600,24.40,24.40,24.40,24.40
EURCZK,20260311,045700,24.40,24.40,24.40,24.40
EURCZK,20260311,045800,24.40,24.40,24.40,24.40
EURCZK,20260311,045900,24.40,24.41,24.40,24.41
EURCZK,20260311,050000,24.41,24.41,24.41,24.41
EURCZK,20260311,050100,24.41,24.41,24.40,24.40
EURCZK,20260311,050200,24.40,24.40,24.40,24.40
EURCZK,20260311,050300,24.40,24.40,24.40,24.40
EURCZK,20260311,050400,24.40,24.40,24.40,24.40
EURCZK,20260311,050500,24.40,24.40,24.40,24.40
EURCZK,20260311,050600,24.40,24.40,24.40,24.40
EURCZK,20260311,050700,24.40,24.40,24.40,24.40
EURCZK,20260311,050800,24.40,24.40,24.40,24.40
EURCZK,20260311,050900,24.40,24.40,24.40,24.40
EURCZK,20260311,051000,24.40,24.40,24.40,24.40
EURCZK,20260311,051100,24.40,24.40,24.40,24.40
EURCZK,20260311,051200,24.41,24.41,24.41,24.41
EURCZK,20260311,051300,24.41,24.41,24.41,24.41
EURCZK,20260311,051400,24.41,24.41,24.41,24.41
EURCZK,20260311,051500,24.40,24.41,24.40,24.41
EURCZK,20260311,051600,24.41,24.41,24.41,24.41
EURCZK,20260311,051700,24.41,24.41,24.41,24.41
EURCZK,20260311,051800,24.41,24.41,24.41,24.41
EURCZK,20260311,051900,24.41,24.41,24.41,24.41
EURCZK,20260311,052000,24.41,24.41,24.41,24.41
EURCZK,20260311,052100,24.41,24.41,24.41,24.41
EURCZK,20260311,052200,24.41,24.41,24.41,24.41
EURCZK,20260311,052300,24.41,24.41,24.41,24.41
EURCZK,20260311,052400,24.41,24.41,24.41,24.41
EURCZK,20260311,052500,24.41,24.41,24.41,24.41
EURCZK,20260311,052600,24.41,24.41,24.41,24.41
EURCZK,20260311,052700,24.41,24.41,24.41,24.41
EURCZK,20260311,052800,24.41,24.41,24.41,24.41
EURCZK,20260311,052900,24.41,24.41,24.41,24.41
EURCZK,20260311,053000,24.41,24.41,24.41,24.41
EURCZK,20260311,053100,24.41,24.41,24.41,24.41
EURCZK,20260311,053200,24.41,24.41,24.41,24.41
EURCZK,20260311,053300,24.41,24.41,24.41,24.41
EURCZK,20260311,053400,24.41,24.41,24.41,24.41
EURCZK,20260311,053500,24.41,24.41,24.41,24.41
EURCZK,20260311,053600,24.41,24.41,24.41,24.41
EURCZK,20260311,053700,24.41,24.41,24.41,24.41
EURCZK,20260311,053800,24.41,24.41,24.41,24.41
EURCZK,20260311,053900,24.41,24.41,24.41,24.41
EURCZK,20260311,054000,24.41,24.41,24.41,24.41
EURCZK,20260311,054100,24.41,24.41,24.41,24.41
EURCZK,20260311,054200,24.41,24.41,24.41,24.41
EURCZK,20260311,054300,24.41,24.41,24.41,24.41
EURCZK,20260311,054400,24.41,24.41,24.41,24.41
EURCZK,20260311,054500,24.41,24.41,24.41,24.41
EURCZK,20260311,054600,24.41,24.41,24.41,24.41
EURCZK,20260311,054700,24.41,24.41,24.41,24.41
EURCZK,20260311,054800,24.41,24.41,24.41,24.41
EURCZK,20260311,054900,24.41,24.41,24.41,24.41
EURCZK,20260311,055000,24.41,24.41,24.41,24.41
EURCZK,20260311,055100,24.41,24.42,24.41,24.42
EURCZK,20260311,055200,24.42,24.42,24.41,24.41
EURCZK,20260311,055300,24.41,24.41,24.41,24.41
EURCZK,20260311,055400,24.41,24.41,24.41,24.41
EURCZK,20260311,055500,24.41,24.41,24.41,24.41
EURCZK,20260311,055600,24.41,24.41,24.41,24.41
EURCZK,20260311,055700,24.41,24.41,24.41,24.41
EURCZK,20260311,055800,24.41,24.41,24.41,24.41
EURCZK,20260311,055900,24.41,24.41,24.41,24.41
EURCZK,20260311,060000,24.41,24.41,24.41,24.41
EURCZK,20260311,060100,24.41,24.41,24.41,24.41
EURCZK,20260311,060200,24.41,24.41,24.41,24.41
EURCZK,20260311,060300,24.41,24.41,24.41,24.41
EURCZK,20260311,060400,24.41,24.41,24.41,24.41
EURCZK,20260311,060500,24.41,24.41,24.41,24.41
EURCZK,20260311,060600,24.41,24.41,24.41,24.41
EURCZK,20260311,060700,24.42,24.42,24.42,24.42
EURCZK,20260311,060800,24.42,24.42,24.42,24.42
EURCZK,20260311,060900,24.42,24.42,24.41,24.41
EURCZK,20260311,061000,24.41,24.41,24.41,24.41
EURCZK,20260311,061100,24.41,24.41,24.41,24.41
EURCZK,20260311,061200,24.41,24.41,24.41,24.41
EURCZK,20260311,061300,24.41,24.41,24.41,24.41
EURCZK,20260311,061400,24.41,24.41,24.41,24.41
EURCZK,20260311,061500,24.41,24.41,24.41,24.41
EURCZK,20260311,061600,24.41,24.41,24.41,24.41
EURCZK,20260311,061700,24.41,24.41,24.41,24.41
EURCZK,20260311,061800,24.41,24.41,24.41,24.41
EURCZK,20260311,061900,24.41,24.41,24.41,24.41
EURCZK,20260311,062000,24.41,24.41,24.41,24.41
EURCZK,20260311,062100,24.41,24.41,24.41,24.41
EURCZK,20260311,062200,24.41,24.41,24.41,24.41
EURCZK,20260311,062300,24.41,24.41,24.41,24.41
EURCZK,20260311,062400,24.41,24.41,24.41,24.41
EURCZK,20260311,062500,24.41,24.41,24.41,24.41
EURCZK,20260311,062600,24.41,24.41,24.41,24.41
EURCZK,20260311,062700,24.41,24.41,24.41,24.41
EURCZK,20260311,062800,24.41,24.41,24.41,24.41
EURCZK,20260311,062900,24.41,24.41,24.41,24.41
EURCZK,20260311,063000,24.41,24.41,24.41,24.41
EURCZK,20260311,063100,24.41,24.41,24.41,24.41
EURCZK,20260311,063200,24.41,24.41,24.41,24.41
EURCZK,20260311,063300,24.41,24.41,24.41,24.41
EURCZK,20260311,063400,24.41,24.41,24.41,24.41
EURCZK,20260311,063500,24.41,24.41,24.41,24.41
EURCZK,20260311,063600,24.41,24.41,24.41,24.41
EURCZK,20260311,063700,24.41,24.41,24.41,24.41
EURCZK,20260311,063800,24.41,24.41,24.41,24.41
EURCZK,20260311,063900,24.41,24.41,24.41,24.41
EURCZK,20260311,064000,24.41,24.41,24.41,24.41
EURCZK,20260311,064100,24.41,24.41,24.41,24.41
EURCZK,20260311,064200,24.41,24.42,24.41,24.42
EURCZK,20260311,064300,24.40,24.40,24.38,24.38
EURCZK,20260311,064400,24.37,24.37,24.37,24.37
EURCZK,20260311,064500,24.37,24.37,24.37,24.37
EURCZK,20260311,064600,24.37,24.37,24.37,24.37
EURCZK,20260311,064700,24.37,24.37,24.37,24.37
EURCZK,20260311,064800,24.37,24.37,24.37,24.37
EURCZK,20260311,064900,24.37,24.37,24.37,24.37
EURCZK,20260311,065000,24.37,24.37,24.37,24.37
EURCZK,20260311,065100,24.37,24.37,24.37,24.37
EURCZK,20260311,065200,24.37,24.37,24.37,24.37
EURCZK,20260311,065300,24.37,24.37,24.37,24.37
EURCZK,20260311,065400,24.37,24.37,24.37,24.37
EURCZK,20260311,065500,24.37,24.37,24.37,24.37
EURCZK,20260311,065600,24.37,24.38,24.37,24.37
EURCZK,20260311,065700,24.37,24.37,24.37,24.37
EURCZK,20260311,065800,24.37,24.37,24.37,24.37
EURCZK,20260311,065900,24.37,24.37,24.37,24.37
EURCZK,20260311,070000,24.37,24.37,24.37,24.37
EURCZK,20260311,070100,24.37,24.37,24.37,24.37
EURCZK,20260311,070200,24.37,24.37,24.37,24.37
EURCZK,20260311,070300,24.37,24.37,24.37,24.37
EURCZK,20260311,070400,24.38,24.38,24.37,24.37
EURCZK,20260311,070500,24.37,24.37,24.37,24.37
EURCZK,20260311,070600,24.37,24.37,24.37,24.37
EURCZK,20260311,070700,24.37,24.37,24.37,24.37
EURCZK,20260311,070800,24.37,24.37,24.37,24.37
EURCZK,20260311,070900,24.38,24.38,24.38,24.38
EURCZK,20260311,071000,24.38,24.38,24.38,24.38
EURCZK,20260311,071100,24.38,24.38,24.38,24.38
EURCZK,20260311,071200,24.38,24.38,24.38,24.38
EURCZK,20260311,071300,24.37,24.38,24.37,24.38
EURCZK,20260311,071400,24.38,24.38,24.38,24.38
EURCZK,20260311,071500,24.38,24.38,24.38,24.38
EURCZK,20260311,071600,24.38,24.38,24.38,24.38
EURCZK,20260311,071700,24.38,24.38,24.38,24.38
EURCZK,20260311,071800,24.38,24.38,24.38,24.38
EURCZK,20260311,071900,24.38,24.38,24.38,24.38
EURCZK,20260311,072000,24.38,24.38,24.38,24.38
EURCZK,20260311,072100,24.38,24.38,24.38,24.38
EURCZK,20260311,072200,24.38,24.38,24.38,24.38
EURCZK,20260311,072300,24.38,24.38,24.38,24.38
EURCZK,20260311,072400,24.38,24.38,24.38,24.38
EURCZK,20260311,072500,24.38,24.38,24.38,24.38
EURCZK,20260311,072600,24.37,24.38,24.37,24.38
EURCZK,20260311,072700,24.38,24.38,24.37,24.37
EURCZK,20260311,072800,24.37,24.37,24.37,24.37
EURCZK,20260311,072900,24.37,24.37,24.37,24.37
EURCZK,20260311,073000,24.37,24.37,24.37,24.37
EURCZK,20260311,073100,24.38,24.38,24.37,24.37
EURCZK,20260311,073200,24.37,24.37,24.37,24.37
EURCZK,20260311,073300,24.37,24.37,24.37,24.37
EURCZK,20260311,073400,24.38,24.38,24.37,24.37
EURCZK,20260311,073500,24.37,24.37,24.37,24.37
EURCZK,20260311,073600,24.37,24.37,24.37,24.37
EURCZK,20260311,073700,24.37,24.37,24.37,24.37
EURCZK,20260311,073800,24.37,24.37,24.37,24.37
EURCZK,20260311,073900,24.37,24.37,24.37,24.37
EURCZK,20260311,074000,24.37,24.37,24.37,24.37
EURCZK,20260311,074100,24.37,24.37,24.37,24.37
EURCZK,20260311,074200,24.37,24.37,24.37,24.37
EURCZK,20260311,074300,24.37,24.37,24.37,24.37
EURCZK,20260311,074400,24.37,24.37,24.37,24.37
EURCZK,20260311,074500,24.37,24.37,24.37,24.37
EURCZK,20260311,074600,24.37,24.37,24.37,24.37
EURCZK,20260311,074700,24.37,24.37,24.37,24.37
EURCZK,20260311,074800,24.37,24.37,24.36,24.36
EURCZK,20260311,074900,24.36,24.36,24.36,24.36
EURCZK,20260311,075000,24.36,24.36,24.36,24.36
EURCZK,20260311,075100,24.36,24.36,24.36,24.36
EURCZK,20260311,075200,24.37,24.37,24.37,24.37
EURCZK,20260311,075300,24.37,24.37,24.37,24.37
EURCZK,20260311,075400,24.37,24.37,24.37,24.37
EURCZK,20260311,075500,24.37,24.37,24.37,24.37
EURCZK,20260311,075600,24.37,24.37,24.37,24.37
EURCZK,20260311,075700,24.37,24.37,24.37,24.37
EURCZK,20260311,075800,24.37,24.37,24.37,24.37
EURCZK,20260311,075900,24.37,24.37,24.37,24.37
EURCZK,20260311,080000,24.37,24.37,24.37,24.37
EURCZK,20260311,080100,24.37,24.37,24.37,24.37
EURCZK,20260311,080200,24.37,24.37,24.37,24.37
EURCZK,20260311,080300,24.37,24.37,24.36,24.36
EURCZK,20260311,080400,24.36,24.37,24.36,24.37
EURCZK,20260311,080500,24.37,24.37,24.37,24.37
EURCZK,20260311,080600,24.37,24.37,24.37,24.37
EURCZK,20260311,080700,24.37,24.37,24.37,24.37
EURCZK,20260311,080800,24.37,24.37,24.37,24.37
EURCZK,20260311,080900,24.37,24.37,24.37,24.37
EURCZK,20260311,081000,24.37,24.37,24.37,24.37
EURCZK,20260311,081100,24.38,24.38,24.38,24.38
EURCZK,20260311,081200,24.38,24.38,24.38,24.38
EURCZK,20260311,081300,24.37,24.37,24.37,24.37
EURCZK,20260311,081400,24.37,24.37,24.37,24.37
EURCZK,20260311,081500,24.37,24.38,24.37,24.37
EURCZK,20260311,081600,24.38,24.38,24.36,24.36
EURCZK,20260311,081700,24.37,24.38,24.37,24.38
EURCZK,20260311,081800,24.37,24.37,24.37,24.37
EURCZK,20260311,081900,24.36,24.37,24.36,24.37
EURCZK,20260311,082000,24.37,24.38,24.37,24.37
EURCZK,20260311,082100,24.37,24.37,24.37,24.37
EURCZK,20260311,082200,24.36,24.38,24.36,24.38
EURCZK,20260311,082300,24.38,24.38,24.37,24.37
EURCZK,20260311,082400,24.38,24.38,24.38,24.38
EURCZK,20260311,082500,24.37,24.38,24.37,24.37
EURCZK,20260311,082600,24.38,24.38,24.37,24.37
EURCZK,20260311,082700,24.38,24.38,24.37,24.37
EURCZK,20260311,082800,24.37,24.38,24.37,24.38
EURCZK,20260311,082900,24.38,24.38,24.38,24.38
EURCZK,20260311,083000,24.38,24.38,24.38,24.38
EURCZK,20260311,083100,24.37,24.37,24.37,24.37
EURCZK,20260311,083200,24.37,24.37,24.37,24.37
EURCZK,20260311,083300,24.37,24.37,24.36,24.36
EURCZK,20260311,083400,24.37,24.37,24.37,24.37
EURCZK,20260311,083500,24.37,24.37,24.36,24.36
EURCZK,20260311,083600,24.36,24.37,24.36,24.37
EURCZK,20260311,083700,24.37,24.37,24.37,24.37
EURCZK,20260311,083800,24.37,24.37,24.37,24.37
EURCZK,20260311,083900,24.36,24.36,24.36,24.36
EURCZK,20260311,084000,24.37,24.38,24.37,24.38
EURCZK,20260311,084100,24.38,24.38,24.38,24.38
EURCZK,20260311,084200,24.38,24.38,24.38,24.38
EURCZK,20260311,084300,24.38,24.38,24.38,24.38
EURCZK,20260311,084400,24.38,24.38,24.37,24.38
EURCZK,20260311,084500,24.37,24.38,24.37,24.38
EURCZK,20260311,084600,24.38,24.38,24.38,24.38
EURCZK,20260311,084700,24.38,24.38,24.38,24.38
EURCZK,20260311,084800,24.38,24.38,24.38,24.38
EURCZK,20260311,084900,24.38,24.38,24.38,24.38
EURCZK,20260311,085000,24.38,24.38,24.38,24.38
EURCZK,20260311,085100,24.38,24.38,24.38,24.38
EURCZK,20260311,085200,24.38,24.38,24.38,24.38
EURCZK,20260311,085300,24.38,24.38,24.38,24.38
EURCZK,20260311,085400,24.38,24.38,24.38,24.38
EURCZK,20260311,085500,24.38,24.38,24.37,24.37
EURCZK,20260311,085600,24.37,24.37,24.37,24.37
EURCZK,20260311,085700,24.37,24.37,24.37,24.37
EURCZK,20260311,085800,24.38,24.38,24.38,24.38
EURCZK,20260311,085900,24.38,24.38,24.38,24.38
EURCZK,20260311,090000,24.39,24.39,24.38,24.39
EURCZK,20260311,090100,24.38,24.40,24.38,24.39
EURCZK,20260311,090200,24.40,24.40,24.39,24.39
EURCZK,20260311,090300,24.39,24.39,24.39,24.39
EURCZK,20260311,090400,24.39,24.39,24.39,24.39
EURCZK,20260311,090500,24.39,24.39,24.39,24.39
EURCZK,20260311,090600,24.39,24.39,24.39,24.39
EURCZK,20260311,090700,24.38,24.38,24.38,24.38
EURCZK,20260311,090800,24.38,24.38,24.38,24.38
EURCZK,20260311,090900,24.38,24.38,24.38,24.38
EURCZK,20260311,091000,24.38,24.39,24.38,24.38
EURCZK,20260311,091100,24.38,24.38,24.38,24.38
EURCZK,20260311,091200,24.38,24.38,24.38,24.38
EURCZK,20260311,091300,24.38,24.38,24.38,24.38
EURCZK,20260311,091400,24.38,24.38,24.38,24.38
EURCZK,20260311,091500,24.38,24.38,24.38,24.38
EURCZK,20260311,091600,24.38,24.38,24.38,24.38
EURCZK,20260311,091700,24.38,24.38,24.38,24.38
EURCZK,20260311,091800,24.38,24.38,24.38,24.38
EURCZK,20260311,091900,24.37,24.37,24.37,24.37
EURCZK,20260311,092000,24.37,24.37,24.37,24.37
EURCZK,20260311,092100,24.37,24.37,24.36,24.36
EURCZK,20260311,092200,24.37,24.37,24.37,24.37
EURCZK,20260311,092300,24.37,24.37,24.37,24.37
EURCZK,20260311,092400,24.37,24.37,24.37,24.37
EURCZK,20260311,092500,24.37,24.37,24.37,24.37
EURCZK,20260311,092600,24.37,24.37,24.37,24.37
EURCZK,20260311,092700,24.37,24.37,24.37,24.37
EURCZK,20260311,092800,24.36,24.36,24.36,24.36
EURCZK,20260311,092900,24.37,24.38,24.37,24.38
EURCZK,20260311,093000,24.38,24.38,24.38,24.38
EURCZK,20260311,093100,24.38,24.38,24.38,24.38
EURCZK,20260311,093200,24.38,24.38,24.38,24.38
EURCZK,20260311,093300,24.38,24.38,24.38,24.38
EURCZK,20260311,093400,24.38,24.38,24.38,24.38
EURCZK,20260311,093500,24.37,24.37,24.37,24.37
EURCZK,20260311,093600,24.37,24.37,24.37,24.37
EURCZK,20260311,093700,24.37,24.37,24.37,24.37
EURCZK,20260311,093800,24.37,24.37,24.37,24.37
EURCZK,20260311,093900,24.37,24.37,24.37,24.37
EURCZK,20260311,094000,24.37,24.37,24.37,24.37
EURCZK,20260311,094100,24.38,24.38,24.37,24.38
EURCZK,20260311,094200,24.37,24.37,24.37,24.37
EURCZK,20260311,094300,24.37,24.38,24.37,24.38
EURCZK,20260311,094400,24.38,24.38,24.38,24.38
EURCZK,20260311,094500,24.38,24.38,24.38,24.38
EURCZK,20260311,094600,24.38,24.38,24.38,24.38
EURCZK,20260311,094700,24.38,24.38,24.38,24.38
EURCZK,20260311,094800,24.38,24.38,24.38,24.38
EURCZK,20260311,094900,24.37,24.37,24.37,24.37
EURCZK,20260311,095000,24.37,24.38,24.37,24.38
EURCZK,20260311,095100,24.37,24.38,24.37,24.38
EURCZK,20260311,095200,24.38,24.38,24.38,24.38
EURCZK,20260311,095300,24.38,24.38,24.38,24.38
EURCZK,20260311,095400,24.38,24.38,24.38,24.38
EURCZK,20260311,095500,24.39,24.39,24.39,24.39
EURCZK,20260311,095600,24.39,24.39,24.39,24.39
EURCZK,20260311,095700,24.39,24.39,24.39,24.39
EURCZK,20260311,095800,24.38,24.39,24.38,24.39
EURCZK,20260311,095900,24.38,24.39,24.38,24.39
EURCZK,20260311,100000,24.38,24.38,24.38,24.38
EURCZK,20260311,100100,24.38,24.38,24.37,24.37
EURCZK,20260311,100200,24.38,24.38,24.37,24.38
EURCZK,20260311,100300,24.38,24.38,24.38,24.38
EURCZK,20260311,100400,24.37,24.38,24.37,24.38
EURCZK,20260311,100500,24.38,24.39,24.38,24.39
EURCZK,20260311,100600,24.38,24.39,24.38,24.39
EURCZK,20260311,100700,24.38,24.38,24.38,24.38
EURCZK,20260311,100800,24.38,24.39,24.38,24.38
EURCZK,20260311,100900,24.39,24.39,24.39,24.39
EURCZK,20260311,101000,24.39,24.39,24.38,24.39
EURCZK,20260311,101100,24.38,24.39,24.38,24.38
EURCZK,20260311,101200,24.38,24.38,24.38,24.38
EURCZK,20260311,101300,24.38,24.38,24.38,24.38
EURCZK,20260311,101400,24.38,24.38,24.38,24.38
EURCZK,20260311,101500,24.39,24.39,24.38,24.38
EURCZK,20260311,101600,24.38,24.38,24.38,24.38
EURCZK,20260311,101700,24.37,24.38,24.37,24.38
EURCZK,20260311,101800,24.37,24.38,24.37,24.38
EURCZK,20260311,101900,24.38,24.38,24.37,24.37
EURCZK,20260311,102000,24.38,24.38,24.37,24.37
EURCZK,20260311,102100,24.38,24.38,24.38,24.38
EURCZK,20260311,102200,24.38,24.38,24.37,24.37
EURCZK,20260311,102300,24.38,24.38,24.38,24.38
EURCZK,20260311,102400,24.38,24.38,24.38,24.38
EURCZK,20260311,102500,24.38,24.38,24.38,24.38
EURCZK,20260311,102600,24.38,24.38,24.38,24.38
EURCZK,20260311,102700,24.37,24.38,24.37,24.38
EURCZK,20260311,102800,24.37,24.37,24.37,24.37
EURCZK,20260311,102900,24.37,24.37,24.37,24.37
EURCZK,20260311,103000,24.38,24.38,24.38,24.38
EURCZK,20260311,103100,24.38,24.38,24.38,24.38
EURCZK,20260311,103200,24.38,24.39,24.38,24.39
EURCZK,20260311,103300,24.39,24.39,24.38,24.38
EURCZK,20260311,103400,24.38,24.39,24.38,24.39
EURCZK,20260311,103500,24.38,24.38,24.38,24.38
EURCZK,20260311,103600,24.38,24.38,24.37,24.38
EURCZK,20260311,103700,24.38,24.38,24.38,24.38
EURCZK,20260311,103800,24.38,24.38,24.37,24.37
EURCZK,20260311,103900,24.38,24.38,24.38,24.38
EURCZK,20260311,104000,24.38,24.38,24.38,24.38
EURCZK,20260311,104100,24.38,24.38,24.38,24.38
EURCZK,20260311,104200,24.38,24.38,24.38,24.38
EURCZK,20260311,104300,24.38,24.38,24.38,24.38
EURCZK,20260311,104400,24.38,24.38,24.38,24.38
EURCZK,20260311,104500,24.38,24.38,24.37,24.37
EURCZK,20260311,104600,24.38,24.38,24.38,24.38
EURCZK,20260311,104700,24.38,24.38,24.38,24.38
EURCZK,20260311,104800,24.38,24.38,24.37,24.38
EURCZK,20260311,104900,24.38,24.38,24.38,24.38
EURCZK,20260311,105000,24.38,24.38,24.38,24.38
EURCZK,20260311,105100,24.37,24.38,24.37,24.38
EURCZK,20260311,105200,24.38,24.38,24.38,24.38
EURCZK,20260311,105300,24.38,24.38,24.38,24.38
EURCZK,20260311,105400,24.38,24.38,24.38,24.38
EURCZK,20260311,105500,24.38,24.38,24.38,24.38
EURCZK,20260311,105600,24.38,24.38,24.38,24.38
EURCZK,20260311,105700,24.38,24.38,24.38,24.38
EURCZK,20260311,105800,24.38,24.38,24.38,24.38
EURCZK,20260311,105900,24.38,24.38,24.38,24.38
EURCZK,20260311,110000,24.38,24.38,24.38,24.38
EURCZK,20260311,110100,24.38,24.38,24.38,24.38
EURCZK,20260311,110200,24.38,24.38,24.38,24.38
EURCZK,20260311,110300,24.38,24.38,24.38,24.38
EURCZK,20260311,110400,24.38,24.38,24.38,24.38
EURCZK,20260311,110500,24.39,24.39,24.38,24.39
EURCZK,20260311,110600,24.38,24.38,24.38,24.38
EURCZK,20260311,110700,24.38,24.38,24.38,24.38
EURCZK,20260311,110800,24.38,24.38,24.38,24.38
EURCZK,20260311,110900,24.38,24.38,24.38,24.38
EURCZK,20260311,111000,24.38,24.38,24.38,24.38
EURCZK,20260311,111100,24.38,24.38,24.38,24.38
EURCZK,20260311,111200,24.38,24.38,24.37,24.38
EURCZK,20260311,111300,24.37,24.37,24.37,24.37
EURCZK,20260311,111400,24.37,24.37,24.37,24.37
EURCZK,20260311,111500,24.37,24.37,24.37,24.37
EURCZK,20260311,111600,24.37,24.37,24.37,24.37
EURCZK,20260311,111700,24.37,24.37,24.37,24.37
EURCZK,20260311,111800,24.37,24.37,24.37,24.37
EURCZK,20260311,111900,24.37,24.37,24.37,24.37
EURCZK,20260311,112000,24.37,24.37,24.37,24.37
EURCZK,20260311,112100,24.37,24.37,24.37,24.37
EURCZK,20260311,112200,24.37,24.37,24.37,24.37
EURCZK,20260311,112300,24.37,24.38,24.37,24.38
EURCZK,20260311,112400,24.37,24.38,24.37,24.37
EURCZK,20260311,112500,24.37,24.37,24.37,24.37
EURCZK,20260311,112600,24.37,24.37,24.37,24.37
EURCZK,20260311,112700,24.37,24.37,24.37,24.37
EURCZK,20260311,112800,24.37,24.37,24.37,24.37
EURCZK,20260311,112900,24.38,24.38,24.38,24.38
EURCZK,20260311,113000,24.37,24.37,24.37,24.37
EURCZK,20260311,113100,24.37,24.37,24.37,24.37
EURCZK,20260311,113200,24.36,24.36,24.35,24.35
EURCZK,20260311,113300,24.35,24.35,24.35,24.35
EURCZK,20260311,113400,24.36,24.36,24.36,24.36
EURCZK,20260311,113500,24.36,24.36,24.36,24.36
EURCZK,20260311,113600,24.36,24.36,24.35,24.35
EURCZK,20260311,113700,24.35,24.35,24.35,24.35
EURCZK,20260311,113800,24.35,24.35,24.35,24.35
EURCZK,20260311,113900,24.36,24.36,24.35,24.35
EURCZK,20260311,114000,24.36,24.36,24.35,24.35
EURCZK,20260311,114100,24.35,24.35,24.35,24.35
EURCZK,20260311,114200,24.35,24.35,24.35,24.35
EURCZK,20260311,114300,24.35,24.35,24.35,24.35
EURCZK,20260311,114400,24.34,24.35,24.34,24.35
EURCZK,20260311,114500,24.35,24.35,24.34,24.34
EURCZK,20260311,114600,24.34,24.34,24.34,24.34
EURCZK,20260311,114700,24.34,24.35,24.34,24.35
EURCZK,20260311,114800,24.35,24.35,24.34,24.34
EURCZK,20260311,114900,24.34,24.34,24.33,24.34
EURCZK,20260311,115000,24.34,24.34,24.34,24.34
EURCZK,20260311,115100,24.33,24.34,24.33,24.34
EURCZK,20260311,115200,24.34,24.34,24.34,24.34
EURCZK,20260311,115300,24.34,24.34,24.34,24.34
EURCZK,20260311,115400,24.35,24.35,24.35,24.35
EURCZK,20260311,115500,24.35,24.35,24.35,24.35
EURCZK,20260311,115600,24.35,24.35,24.35,24.35
EURCZK,20260311,115700,24.35,24.35,24.35,24.35
EURCZK,20260311,115800,24.35,24.35,24.35,24.35
EURCZK,20260311,115900,24.35,24.35,24.35,24.35
EURCZK,20260311,120000,24.35,24.35,24.35,24.35
EURCZK,20260311,120100,24.35,24.36,24.35,24.36
EURCZK,20260311,120200,24.36,24.36,24.36,24.36
EURCZK,20260311,120300,24.36,24.36,24.36,24.36
EURCZK,20260311,120400,24.36,24.36,24.35,24.35
EURCZK,20260311,120500,24.35,24.35,24.35,24.35
EURCZK,20260311,120600,24.35,24.35,24.35,24.35
EURCZK,20260311,120700,24.36,24.36,24.36,24.36
EURCZK,20260311,120800,24.36,24.36,24.36,24.36
EURCZK,20260311,120900,24.36,24.36,24.36,24.36
EURCZK,20260311,121000,24.36,24.36,24.36,24.36
EURCZK,20260311,121100,24.36,24.36,24.36,24.36
EURCZK,20260311,121200,24.36,24.36,24.35,24.35
EURCZK,20260311,121300,24.36,24.36,24.36,24.36
EURCZK,20260311,121400,24.36,24.36,24.36,24.36
EURCZK,20260311,121500,24.36,24.36,24.35,24.35
EURCZK,20260311,121600,24.35,24.35,24.35,24.35
EURCZK,20260311,121700,24.35,24.36,24.35,24.36
EURCZK,20260311,121800,24.35,24.35,24.34,24.34
EURCZK,20260311,121900,24.34,24.34,24.34,24.34
EURCZK,20260311,122000,24.33,24.33,24.33,24.33
EURCZK,20260311,122100,24.33,24.33,24.33,24.33
EURCZK,20260311,122200,24.33,24.35,24.33,24.35
EURCZK,20260311,122300,24.35,24.35,24.35,24.35
EURCZK,20260311,122400,24.35,24.35,24.35,24.35
EURCZK,20260311,122500,24.35,24.35,24.35,24.35
EURCZK,20260311,122600,24.35,24.35,24.35,24.35
EURCZK,20260311,122700,24.35,24.35,24.35,24.35
EURCZK,20260311,122800,24.35,24.35,24.35,24.35
EURCZK,20260311,122900,24.35,24.35,24.35,24.35
EURCZK,20260311,123000,24.35,24.35,24.35,24.35
EURCZK,20260311,123100,24.35,24.35,24.35,24.35
EURCZK,20260311,123200,24.35,24.35,24.35,24.35
EURCZK,20260311,123300,24.35,24.35,24.35,24.35
EURCZK,20260311,123400,24.35,24.35,24.35,24.35
EURCZK,20260311,123500,24.35,24.35,24.35,24.35
EURCZK,20260311,123600,24.35,24.35,24.35,24.35
EURCZK,20260311,123700,24.35,24.35,24.35,24.35
EURCZK,20260311,123800,24.35,24.35,24.35,24.35
EURCZK,20260311,123900,24.36,24.36,24.35,24.35
EURCZK,20260311,124000,24.35,24.35,24.35,24.35
EURCZK,20260311,124100,24.35,24.35,24.35,24.35
EURCZK,20260311,124200,24.35,24.35,24.35,24.35
EURCZK,20260311,124300,24.36,24.36,24.36,24.36
EURCZK,20260311,124400,24.36,24.36,24.35,24.35
EURCZK,20260311,124500,24.35,24.35,24.35,24.35
EURCZK,20260311,124600,24.36,24.36,24.35,24.35
EURCZK,20260311,124700,24.34,24.36,24.34,24.36
EURCZK,20260311,124800,24.36,24.36,24.36,24.36
EURCZK,20260311,124900,24.36,24.36,24.36,24.36
EURCZK,20260311,125000,24.37,24.37,24.37,24.37
EURCZK,20260311,125100,24.36,24.37,24.35,24.35
EURCZK,20260311,125200,24.35,24.35,24.35,24.35
EURCZK,20260311,125300,24.36,24.36,24.35,24.35
EURCZK,20260311,125400,24.36,24.36,24.36,24.36
EURCZK,20260311,125500,24.35,24.36,24.35,24.36
EURCZK,20260311,125600,24.36,24.36,24.35,24.35
EURCZK,20260311,125700,24.35,24.35,24.35,24.35
EURCZK,20260311,125800,24.36,24.36,24.35,24.35
EURCZK,20260311,125900,24.35,24.36,24.35,24.36
EURCZK,20260311,130000,24.35,24.35,24.35,24.35
EURCZK,20260311,130100,24.36,24.36,24.36,24.36
EURCZK,20260311,130200,24.36,24.36,24.36,24.36
EURCZK,20260311,130300,24.36,24.36,24.36,24.36
EURCZK,20260311,130400,24.36,24.37,24.36,24.36
EURCZK,20260311,130500,24.36,24.36,24.36,24.36
EURCZK,20260311,130600,24.37,24.37,24.36,24.37
EURCZK,20260311,130700,24.36,24.36,24.36,24.36
EURCZK,20260311,130800,24.36,24.36,24.36,24.36
EURCZK,20260311,130900,24.36,24.36,24.36,24.36
EURCZK,20260311,131000,24.37,24.37,24.36,24.36
EURCZK,20260311,131100,24.36,24.36,24.36,24.36
EURCZK,20260311,131200,24.36,24.36,24.36,24.36
EURCZK,20260311,131300,24.36,24.36,24.36,24.36
EURCZK,20260311,131400,24.36,24.36,24.35,24.35
EURCZK,20260311,131500,24.35,24.35,24.35,24.35
EURCZK,20260311,131600,24.35,24.35,24.35,24.35
EURCZK,20260311,131700,24.35,24.35,24.35,24.35
EURCZK,20260311,131800,24.36,24.36,24.35,24.36
EURCZK,20260311,131900,24.35,24.35,24.35,24.35
EURCZK,20260311,132000,24.35,24.35,24.35,24.35
EURCZK,20260311,132100,24.35,24.35,24.35,24.35
EURCZK,20260311,132200,24.35,24.35,24.35,24.35
EURCZK,20260311,132300,24.35,24.35,24.35,24.35
EURCZK,20260311,132400,24.35,24.36,24.35,24.35
EURCZK,20260311,132500,24.35,24.35,24.35,24.35
EURCZK,20260311,132600,24.36,24.36,24.36,24.36
EURCZK,20260311,132700,24.36,24.36,24.36,24.36
EURCZK,20260311,132800,24.36,24.36,24.36,24.36
EURCZK,20260311,132900,24.35,24.35,24.35,24.35
EURCZK,20260311,133000,24.35,24.35,24.35,24.35
EURCZK,20260311,133100,24.36,24.36,24.35,24.35
EURCZK,20260311,133200,24.36,24.36,24.35,24.35
EURCZK,20260311,133300,24.36,24.36,24.35,24.35
EURCZK,20260311,133400,24.35,24.35,24.35,24.35
EURCZK,20260311,133500,24.35,24.35,24.35,24.35
EURCZK,20260311,133600,24.35,24.35,24.35,24.35
EURCZK,20260311,133700,24.36,24.36,24.35,24.35
EURCZK,20260311,133800,24.36,24.36,24.35,24.35
EURCZK,20260311,133900,24.35,24.36,24.35,24.36
EURCZK,20260311,134000,24.36,24.36,24.35,24.35
EURCZK,20260311,134100,24.35,24.35,24.35,24.35
EURCZK,20260311,134200,24.35,24.35,24.35,24.35
EURCZK,20260311,134300,24.34,24.35,24.34,24.34
EURCZK,20260311,134400,24.35,24.35,24.35,24.35
EURCZK,20260311,134500,24.35,24.35,24.35,24.35
EURCZK,20260311,134600,24.35,24.36,24.35,24.35
EURCZK,20260311,134700,24.35,24.35,24.35,24.35
EURCZK,20260311,134800,24.36,24.36,24.36,24.36
EURCZK,20260311,134900,24.36,24.36,24.36,24.36
EURCZK,20260311,135000,24.36,24.36,24.36,24.36
EURCZK,20260311,135100,24.35,24.35,24.35,24.35
EURCZK,20260311,135200,24.35,24.35,24.34,24.34
EURCZK,20260311,135300,24.35,24.36,24.35,24.36
EURCZK,20260311,135400,24.35,24.36,24.35,24.36
EURCZK,20260311,135500,24.36,24.37,24.36,24.37
EURCZK,20260311,135600,24.36,24.37,24.36,24.37
EURCZK,20260311,135700,24.36,24.36,24.36,24.36
EURCZK,20260311,135800,24.36,24.36,24.36,24.36
EURCZK,20260311,135900,24.36,24.36,24.36,24.36
EURCZK,20260311,140000,24.36,24.36,24.36,24.36
EURCZK,20260311,140100,24.36,24.37,24.36,24.36
EURCZK,20260311,140200,24.37,24.37,24.36,24.36
EURCZK,20260311,140300,24.35,24.36,24.35,24.36
EURCZK,20260311,140400,24.35,24.36,24.35,24.36
EURCZK,20260311,140500,24.35,24.35,24.35,24.35
EURCZK,20260311,140600,24.35,24.35,24.35,24.35
EURCZK,20260311,140700,24.35,24.35,24.35,24.35
EURCZK,20260311,140800,24.35,24.35,24.34,24.34
EURCZK,20260311,140900,24.34,24.34,24.34,24.34
EURCZK,20260311,141000,24.35,24.36,24.35,24.36
EURCZK,20260311,141100,24.36,24.36,24.36,24.36
EURCZK,20260311,141200,24.36,24.36,24.36,24.36
EURCZK,20260311,141300,24.36,24.36,24.36,24.36
EURCZK,20260311,141400,24.36,24.36,24.36,24.36
EURCZK,20260311,141500,24.36,24.36,24.36,24.36
EURCZK,20260311,141600,24.36,24.37,24.36,24.37
EURCZK,20260311,141700,24.36,24.36,24.35,24.35
EURCZK,20260311,141800,24.35,24.35,24.35,24.35
EURCZK,20260311,141900,24.35,24.35,24.35,24.35
EURCZK,20260311,142000,24.35,24.35,24.35,24.35
EURCZK,20260311,142100,24.35,24.35,24.35,24.35
EURCZK,20260311,142200,24.34,24.34,24.34,24.34
EURCZK,20260311,142300,24.34,24.34,24.34,24.34
EURCZK,20260311,142400,24.34,24.34,24.34,24.34
EURCZK,20260311,142500,24.34,24.35,24.34,24.35
EURCZK,20260311,142600,24.35,24.35,24.35,24.35
EURCZK,20260311,142700,24.35,24.35,24.34,24.34
EURCZK,20260311,142800,24.34,24.34,24.34,24.34
EURCZK,20260311,142900,24.34,24.34,24.34,24.34
EURCZK,20260311,143000,24.34,24.34,24.34,24.34
EURCZK,20260311,143100,24.34,24.34,24.34,24.34
EURCZK,20260311,143200,24.34,24.34,24.33,24.33
EURCZK,20260311,143300,24.34,24.34,24.34,24.34
EURCZK,20260311,143400,24.34,24.35,24.34,24.35
EURCZK,20260311,143500,24.35,24.35,24.35,24.35
EURCZK,20260311,143600,24.36,24.36,24.35,24.35
EURCZK,20260311,143700,24.35,24.35,24.35,24.35
EURCZK,20260311,143800,24.35,24.35,24.35,24.35
EURCZK,20260311,143900,24.35,24.35,24.35,24.35
EURCZK,20260311,144000,24.35,24.35,24.35,24.35
EURCZK,20260311,144100,24.35,24.35,24.35,24.35
EURCZK,20260311,144200,24.34,24.35,24.34,24.35
EURCZK,20260311,144300,24.34,24.35,24.34,24.35
EURCZK,20260311,144400,24.34,24.34,24.34,24.34
EURCZK,20260311,144500,24.35,24.35,24.34,24.34
EURCZK,20260311,144600,24.34,24.35,24.34,24.34
EURCZK,20260311,144700,24.35,24.35,24.35,24.35
EURCZK,20260311,144800,24.35,24.35,24.35,24.35
EURCZK,20260311,144900,24.35,24.35,24.35,24.35
EURCZK,20260311,145000,24.35,24.36,24.35,24.35
EURCZK,20260311,145100,24.36,24.36,24.35,24.35
EURCZK,20260311,145200,24.36,24.36,24.36,24.36
EURCZK,20260311,145300,24.36,24.36,24.36,24.36
EURCZK,20260311,145400,24.37,24.37,24.35,24.35
EURCZK,20260311,145500,24.34,24.35,24.34,24.35
EURCZK,20260311,145600,24.35,24.35,24.35,24.35
EURCZK,20260311,145700,24.35,24.35,24.35,24.35
EURCZK,20260311,145800,24.35,24.35,24.35,24.35
EURCZK,20260311,145900,24.35,24.36,24.35,24.36
EURCZK,20260311,150000,24.35,24.35,24.35,24.35
EURCZK,20260311,150100,24.35,24.35,24.35,24.35
EURCZK,20260311,150200,24.35,24.35,24.33,24.34
EURCZK,20260311,150300,24.33,24.33,24.33,24.33
EURCZK,20260311,150400,24.33,24.34,24.33,24.34
EURCZK,20260311,150500,24.33,24.34,24.33,24.34
EURCZK,20260311,150600,24.34,24.34,24.33,24.33
EURCZK,20260311,150700,24.34,24.34,24.33,24.34
EURCZK,20260311,150800,24.33,24.34,24.33,24.33
EURCZK,20260311,150900,24.34,24.34,24.34,24.34
EURCZK,20260311,151000,24.34,24.34,24.34,24.34
EURCZK,20260311,151100,24.33,24.34,24.33,24.33
EURCZK,20260311,151200,24.34,24.34,24.34,24.34
EURCZK,20260311,151300,24.34,24.34,24.33,24.34
EURCZK,20260311,151400,24.33,24.34,24.33,24.34
EURCZK,20260311,151500,24.34,24.34,24.34,24.34
EURCZK,20260311,151600,24.34,24.35,24.34,24.34
EURCZK,20260311,151700,24.33,24.34,24.33,24.34
EURCZK,20260311,151800,24.34,24.35,24.34,24.35
EURCZK,20260311,151900,24.34,24.35,24.34,24.35
EURCZK,20260311,152000,24.34,24.34,24.34,24.34
EURCZK,20260311,152100,24.34,24.35,24.34,24.35
EURCZK,20260311,152200,24.34,24.35,24.34,24.35
EURCZK,20260311,152300,24.34,24.35,24.34,24.35
EURCZK,20260311,152400,24.34,24.35,24.34,24.34
EURCZK,20260311,152500,24.35,24.35,24.34,24.34
EURCZK,20260311,152600,24.34,24.35,24.34,24.35
EURCZK,20260311,152700,24.34,24.35,24.34,24.35
EURCZK,20260311,152800,24.35,24.35,24.35,24.35
EURCZK,20260311,152900,24.35,24.35,24.35,24.35
EURCZK,20260311,153000,24.35,24.36,24.35,24.36
EURCZK,20260311,153100,24.35,24.36,24.34,24.35
EURCZK,20260311,153200,24.34,24.34,24.33,24.34
EURCZK,20260311,153300,24.34,24.34,24.34,24.34
EURCZK,20260311,153400,24.33,24.34,24.33,24.34
EURCZK,20260311,153500,24.34,24.34,24.34,24.34
EURCZK,20260311,153600,24.35,24.35,24.34,24.34
EURCZK,20260311,153700,24.34,24.34,24.34,24.34
EURCZK,20260311,153800,24.34,24.34,24.34,24.34
EURCZK,20260311,153900,24.34,24.34,24.34,24.34
EURCZK,20260311,154000,24.34,24.34,24.33,24.33
EURCZK,20260311,154100,24.35,24.35,24.34,24.34
EURCZK,20260311,154200,24.34,24.34,24.34,24.34
EURCZK,20260311,154300,24.34,24.34,24.33,24.33
EURCZK,20260311,154400,24.33,24.34,24.33,24.34
EURCZK,20260311,154500,24.35,24.35,24.34,24.34
EURCZK,20260311,154600,24.34,24.34,24.34,24.34
EURCZK,20260311,154700,24.34,24.34,24.34,24.34
EURCZK,20260311,154800,24.34,24.35,24.34,24.35
EURCZK,20260311,154900,24.35,24.35,24.35,24.35
EURCZK,20260311,155000,24.34,24.34,24.34,24.34
EURCZK,20260311,155100,24.34,24.34,24.34,24.34
EURCZK,20260311,155200,24.35,24.35,24.34,24.34
EURCZK,20260311,155300,24.34,24.34,24.34,24.34
EURCZK,20260311,155400,24.34,24.34,24.34,24.34
EURCZK,20260311,155500,24.34,24.34,24.34,24.34
EURCZK,20260311,155600,24.34,24.34,24.34,24.34
EURCZK,20260311,155700,24.34,24.34,24.34,24.34
EURCZK,20260311,155800,24.34,24.34,24.34,24.34
EURCZK,20260311,155900,24.34,24.34,24.34,24.34
EURCZK,20260311,160000,24.34,24.34,24.34,24.34
EURCZK,20260311,160100,24.34,24.34,24.34,24.34
EURCZK,20260311,160200,24.33,24.35,24.33,24.34
EURCZK,20260311,160300,24.35,24.35,24.35,24.35
EURCZK,20260311,160400,24.34,24.35,24.34,24.35
EURCZK,20260311,160500,24.35,24.35,24.35,24.35
EURCZK,20260311,160600,24.35,24.35,24.35,24.35
EURCZK,20260311,160700,24.35,24.35,24.34,24.34
EURCZK,20260311,160800,24.35,24.35,24.34,24.34
EURCZK,20260311,160900,24.34,24.35,24.34,24.35
EURCZK,20260311,161000,24.34,24.35,24.34,24.35
EURCZK,20260311,161100,24.34,24.34,24.34,24.34
EURCZK,20260311,161200,24.34,24.34,24.34,24.34
EURCZK,20260311,161300,24.34,24.34,24.34,24.34
EURCZK,20260311,161400,24.34,24.34,24.34,24.34
EURCZK,20260311,161500,24.34,24.34,24.34,24.34
EURCZK,20260311,161600,24.34,24.34,24.33,24.33
EURCZK,20260311,161700,24.34,24.34,24.34,24.34
EURCZK,20260311,161800,24.34,24.35,24.34,24.35
EURCZK,20260311,161900,24.35,24.36,24.35,24.35
EURCZK,20260311,162000,24.35,24.35,24.35,24.35
EURCZK,20260311,162100,24.36,24.36,24.36,24.36
EURCZK,20260311,162200,24.35,24.35,24.35,24.35
EURCZK,20260311,162300,24.35,24.35,24.35,24.35
EURCZK,20260311,162400,24.34,24.35,24.34,24.35
EURCZK,20260311,162500,24.35,24.35,24.35,24.35
EURCZK,20260311,162600,24.35,24.35,24.35,24.35
EURCZK,20260311,162700,24.34,24.35,24.34,24.35
EURCZK,20260311,162800,24.34,24.34,24.34,24.34
EURCZK,20260311,162900,24.35,24.35,24.35,24.35
EURCZK,20260311,163000,24.35,24.35,24.34,24.34
EURCZK,20260311,163100,24.35,24.35,24.35,24.35
EURCZK,20260311,163200,24.35,24.35,24.35,24.35
EURCZK,20260311,163300,24.35,24.35,24.35,24.35
EURCZK,20260311,163400,24.36,24.36,24.35,24.36
EURCZK,20260311,163500,24.36,24.36,24.36,24.36
EURCZK,20260311,163600,24.36,24.36,24.35,24.35
EURCZK,20260311,163700,24.36,24.36,24.35,24.35
EURCZK,20260311,163800,24.35,24.36,24.35,24.35
EURCZK,20260311,163900,24.36,24.36,24.36,24.36
EURCZK,20260311,164000,24.36,24.36,24.35,24.35
EURCZK,20260311,164100,24.35,24.35,24.35,24.35
EURCZK,20260311,164200,24.35,24.35,24.35,24.35
EURCZK,20260311,164300,24.35,24.35,24.35,24.35
EURCZK,20260311,164400,24.35,24.35,24.35,24.35
EURCZK,20260311,164500,24.35,24.35,24.35,24.35
EURCZK,20260311,164600,24.35,24.35,24.35,24.35
EURCZK,20260311,164700,24.35,24.35,24.35,24.35
EURCZK,20260311,164800,24.36,24.36,24.36,24.36
EURCZK,20260311,164900,24.36,24.36,24.36,24.36
EURCZK,20260311,165000,24.36,24.36,24.36,24.36
EURCZK,20260311,165100,24.36,24.36,24.36,24.36
EURCZK,20260311,165200,24.36,24.36,24.36,24.36
EURCZK,20260311,165300,24.36,24.36,24.36,24.36
EURCZK,20260311,165400,24.36,24.36,24.36,24.36
EURCZK,20260311,165500,24.35,24.35,24.35,24.35
EURCZK,20260311,165600,24.35,24.36,24.35,24.36
EURCZK,20260311,165700,24.35,24.35,24.35,24.35
EURCZK,20260311,165800,24.35,24.37,24.35,24.37
EURCZK,20260311,165900,24.36,24.36,24.36,24.36
EURCZK,20260311,170000,24.36,24.37,24.36,24.37
EURCZK,20260311,170100,24.37,24.37,24.37,24.37
EURCZK,20260311,170200,24.37,24.37,24.37,24.37
EURCZK,20260311,170300,24.37,24.37,24.37,24.37
EURCZK,20260311,170400,24.37,24.38,24.37,24.38
EURCZK,20260311,170500,24.37,24.37,24.37,24.37
EURCZK,20260311,170600,24.37,24.37,24.37,24.37
EURCZK,20260311,170700,24.37,24.37,24.37,24.37
EURCZK,20260311,170800,24.37,24.37,24.37,24.37
EURCZK,20260311,170900,24.37,24.37,24.37,24.37
EURCZK,20260311,171000,24.37,24.37,24.36,24.37
EURCZK,20260311,171100,24.36,24.38,24.36,24.38
EURCZK,20260311,171200,24.38,24.38,24.38,24.38
EURCZK,20260311,171300,24.38,24.38,24.38,24.38
EURCZK,20260311,171400,24.37,24.38,24.37,24.37
EURCZK,20260311,171500,24.38,24.38,24.37,24.38
EURCZK,20260311,171600,24.38,24.38,24.37,24.37
EURCZK,20260311,171700,24.37,24.37,24.37,24.37
EURCZK,20260311,171800,24.37,24.37,24.37,24.37
EURCZK,20260311,171900,24.37,24.37,24.37,24.37
EURCZK,20260311,172000,24.38,24.38,24.37,24.37
EURCZK,20260311,172100,24.38,24.38,24.37,24.37
EURCZK,20260311,172200,24.37,24.37,24.37,24.37
EURCZK,20260311,172300,24.37,24.37,24.37,24.37
EURCZK,20260311,172400,24.37,24.37,24.37,24.37
EURCZK,20260311,172500,24.37,24.37,24.37,24.37
EURCZK,20260311,172600,24.37,24.37,24.37,24.37
EURCZK,20260311,172700,24.37,24.37,24.37,24.37
EURCZK,20260311,172800,24.37,24.37,24.37,24.37
EURCZK,20260311,172900,24.36,24.37,24.36,24.37
EURCZK,20260311,173000,24.37,24.37,24.37,24.37
EURCZK,20260311,173100,24.37,24.37,24.37,24.37
EURCZK,20260311,173200,24.37,24.37,24.36,24.37
EURCZK,20260311,173300,24.37,24.37,24.37,24.37
EURCZK,20260311,173400,24.37,24.37,24.37,24.37
EURCZK,20260311,173500,24.37,24.37,24.37,24.37
EURCZK,20260311,173600,24.37,24.37,24.37,24.37
EURCZK,20260311,173700,24.37,24.37,24.36,24.36
EURCZK,20260311,173800,24.37,24.37,24.37,24.37
EURCZK,20260311,173900,24.37,24.37,24.36,24.36
EURCZK,20260311,174000,24.36,24.36,24.36,24.36
EURCZK,20260311,174100,24.36,24.36,24.36,24.36
EURCZK,20260311,174200,24.36,24.36,24.36,24.36
EURCZK,20260311,174300,24.36,24.36,24.36,24.36
EURCZK,20260311,174400,24.36,24.36,24.36,24.36
EURCZK,20260311,174500,24.36,24.36,24.36,24.36
EURCZK,20260311,174600,24.36,24.36,24.36,24.36
EURCZK,20260311,174700,24.36,24.36,24.36,24.36
EURCZK,20260311,174800,24.36,24.36,24.36,24.36
EURCZK,20260311,174900,24.36,24.36,24.36,24.36
EURCZK,20260311,175000,24.36,24.36,24.36,24.36
EURCZK,20260311,175100,24.36,24.36,24.36,24.36
EURCZK,20260311,175200,24.36,24.36,24.36,24.36
EURCZK,20260311,175300,24.36,24.36,24.36,24.36
EURCZK,20260311,175400,24.36,24.36,24.36,24.36
EURCZK,20260311,175500,24.36,24.36,24.36,24.36
EURCZK,20260311,175600,24.36,24.36,24.36,24.36
EURCZK,20260311,175700,24.36,24.36,24.36,24.36
EURCZK,20260311,175800,24.36,24.36,24.36,24.36
EURCZK,20260311,175900,24.36,24.36,24.36,24.36
EURCZK,20260311,180000,24.36,24.36,24.36,24.36
EURCZK,20260311,180100,24.36,24.36,24.36,24.36
EURCZK,20260311,180200,24.36,24.36,24.36,24.36
EURCZK,20260311,180300,24.36,24.36,24.36,24.36
EURCZK,20260311,180400,24.36,24.36,24.36,24.36
EURCZK,20260311,180500,24.36,24.36,24.36,24.36
EURCZK,20260311,180600,24.37,24.37,24.37,24.37
EURCZK,20260311,180700,24.37,24.37,24.37,24.37
EURCZK,20260311,180800,24.37,24.37,24.37,24.37
EURCZK,20260311,180900,24.37,24.37,24.37,24.37
EURCZK,20260311,181000,24.37,24.37,24.37,24.37
EURCZK,20260311,181100,24.37,24.37,24.37,24.37
EURCZK,20260311,181200,24.37,24.37,24.37,24.37
EURCZK,20260311,181300,24.37,24.37,24.37,24.37
EURCZK,20260311,181400,24.37,24.37,24.37,24.37
EURCZK,20260311,181500,24.37,24.37,24.37,24.37
EURCZK,20260311,181600,24.37,24.37,24.37,24.37
EURCZK,20260311,181700,24.37,24.37,24.37,24.37
EURCZK,20260311,181800,24.37,24.37,24.37,24.37
EURCZK,20260311,181900,24.37,24.37,24.37,24.37
EURCZK,20260311,182000,24.37,24.37,24.36,24.36
EURCZK,20260311,182100,24.37,24.37,24.37,24.37
EURCZK,20260311,182200,24.37,24.37,24.37,24.37
EURCZK,20260311,182300,24.37,24.37,24.36,24.36
EURCZK,20260311,182400,24.37,24.38,24.37,24.38
EURCZK,20260311,182500,24.38,24.38,24.38,24.38
EURCZK,20260311,182600,24.38,24.38,24.38,24.38
EURCZK,20260311,182700,24.38,24.38,24.38,24.38
EURCZK,20260311,182800,24.38,24.38,24.38,24.38
EURCZK,20260311,182900,24.38,24.38,24.38,24.38
EURCZK,20260311,183000,24.38,24.38,24.38,24.38
EURCZK,20260311,183100,24.37,24.37,24.37,24.37
EURCZK,20260311,183200,24.37,24.37,24.37,24.37
EURCZK,20260311,183300,24.37,24.38,24.37,24.38
EURCZK,20260311,183400,24.38,24.38,24.38,24.38
EURCZK,20260311,183500,24.38,24.38,24.37,24.37
EURCZK,20260311,183600,24.37,24.37,24.37,24.37
EURCZK,20260311,183700,24.37,24.37,24.37,24.37
EURCZK,20260311,183800,24.37,24.37,24.37,24.37
EURCZK,20260311,183900,24.36,24.37,24.36,24.37
EURCZK,20260311,184000,24.38,24.38,24.37,24.37
EURCZK,20260311,184100,24.38,24.38,24.38,24.38
EURCZK,20260311,184200,24.37,24.38,24.37,24.37
EURCZK,20260311,184300,24.37,24.38,24.37,24.38
EURCZK,20260311,184400,24.38,24.38,24.38,24.38
EURCZK,20260311,184500,24.38,24.38,24.38,24.38
EURCZK,20260311,184600,24.38,24.38,24.38,24.38
EURCZK,20260311,184700,24.38,24.38,24.38,24.38
EURCZK,20260311,184800,24.38,24.38,24.38,24.38
EURCZK,20260311,184900,24.37,24.37,24.37,24.37
EURCZK,20260311,185000,24.37,24.37,24.37,24.37
EURCZK,20260311,185100,24.37,24.38,24.37,24.38
EURCZK,20260311,185200,24.38,24.38,24.38,24.38
EURCZK,20260311,185300,24.38,24.38,24.38,24.38
EURCZK,20260311,185400,24.38,24.38,24.38,24.38
EURCZK,20260311,185500,24.38,24.38,24.38,24.38
EURCZK,20260311,185600,24.37,24.37,24.37,24.37
EURCZK,20260311,185700,24.38,24.38,24.38,24.38
EURCZK,20260311,185800,24.37,24.38,24.37,24.38
EURCZK,20260311,185900,24.38,24.38,24.38,24.38
EURCZK,20260311,190000,24.38,24.38,24.38,24.38
EURCZK,20260311,190100,24.38,24.38,24.38,24.38
EURCZK,20260311,190200,24.38,24.38,24.38,24.38
EURCZK,20260311,190300,24.37,24.38,24.37,24.38
EURCZK,20260311,190400,24.38,24.38,24.37,24.37
EURCZK,20260311,190500,24.37,24.37,24.37,24.37
EURCZK,20260311,190600,24.37,24.37,24.37,24.37
EURCZK,20260311,190700,24.37,24.37,24.37,24.37
EURCZK,20260311,190800,24.37,24.37,24.37,24.37
EURCZK,20260311,190900,24.37,24.37,24.37,24.37
EURCZK,20260311,191000,24.37,24.37,24.37,24.37
EURCZK,20260311,191100,24.37,24.37,24.37,24.37
EURCZK,20260311,191200,24.36,24.36,24.36,24.36
EURCZK,20260311,191300,24.36,24.36,24.36,24.36
EURCZK,20260311,191400,24.36,24.38,24.36,24.38
EURCZK,20260311,191500,24.38,24.38,24.38,24.38
EURCZK,20260311,191600,24.37,24.37,24.37,24.37
EURCZK,20260311,191700,24.37,24.37,24.37,24.37
EURCZK,20260311,191800,24.38,24.38,24.37,24.37
EURCZK,20260311,191900,24.37,24.38,24.37,24.38
EURCZK,20260311,192000,24.38,24.38,24.38,24.38
EURCZK,20260311,192100,24.38,24.38,24.38,24.38
EURCZK,20260311,192200,24.38,24.38,24.38,24.38
EURCZK,20260311,192300,24.38,24.38,24.38,24.38
EURCZK,20260311,192400,24.38,24.38,24.38,24.38
EURCZK,20260311,192500,24.38,24.38,24.38,24.38
EURCZK,20260311,192600,24.37,24.37,24.37,24.37
EURCZK,20260311,192700,24.37,24.37,24.37,24.37
EURCZK,20260311,192800,24.38,24.38,24.38,24.38
EURCZK,20260311,192900,24.38,24.38,24.38,24.38
EURCZK,20260311,193000,24.38,24.38,24.38,24.38
EURCZK,20260311,193100,24.38,24.38,24.37,24.37
EURCZK,20260311,193200,24.37,24.38,24.37,24.38
EURCZK,20260311,193300,24.37,24.38,24.37,24.38
EURCZK,20260311,193400,24.37,24.38,24.37,24.38
EURCZK,20260311,193500,24.38,24.38,24.37,24.37
EURCZK,20260311,193600,24.37,24.37,24.37,24.37
EURCZK,20260311,193700,24.37,24.37,24.37,24.37
EURCZK,20260311,193800,24.37,24.37,24.37,24.37
EURCZK,20260311,193900,24.37,24.37,24.37,24.37
EURCZK,20260311,194000,24.37,24.37,24.37,24.37
EURCZK,20260311,194100,24.37,24.37,24.37,24.37
EURCZK,20260311,194200,24.37,24.37,24.37,24.37
EURCZK,20260311,194300,24.37,24.37,24.37,24.37
EURCZK,20260311,194400,24.37,24.37,24.37,24.37
EURCZK,20260311,194500,24.37,24.37,24.37,24.37
EURCZK,20260311,194600,24.37,24.37,24.37,24.37
EURCZK,20260311,194700,24.37,24.37,24.37,24.37
EURCZK,20260311,194800,24.37,24.37,24.37,24.37
EURCZK,20260311,194900,24.37,24.37,24.37,24.37
EURCZK,20260311,195000,24.37,24.37,24.37,24.37
EURCZK,20260311,195100,24.37,24.37,24.37,24.37
EURCZK,20260311,195200,24.37,24.37,24.37,24.37
EURCZK,20260311,195300,24.37,24.37,24.37,24.37
EURCZK,20260311,195400,24.37,24.37,24.37,24.37
EURCZK,20260311,195500,24.37,24.37,24.37,24.37
EURCZK,20260311,195600,24.38,24.38,24.37,24.37
EURCZK,20260311,195700,24.37,24.37,24.37,24.37
EURCZK,20260311,195800,24.37,24.37,24.37,24.37
EURCZK,20260311,195900,24.37,24.37,24.37,24.37
EURCZK,20260311,200000,24.37,24.37,24.37,24.37
EURCZK,20260311,200100,24.37,24.37,24.37,24.37
EURCZK,20260311,200200,24.37,24.37,24.37,24.37
EURCZK,20260311,200300,24.37,24.37,24.37,24.37
EURCZK,20260311,200400,24.37,24.37,24.37,24.37
EURCZK,20260311,200500,24.37,24.37,24.37,24.37
EURCZK,20260311,200600,24.37,24.37,24.37,24.37
EURCZK,20260311,200700,24.37,24.37,24.37,24.37
EURCZK,20260311,200800,24.37,24.37,24.37,24.37
EURCZK,20260311,200900,24.37,24.37,24.37,24.37
EURCZK,20260311,201000,24.37,24.37,24.37,24.37
EURCZK,20260311,201100,24.37,24.37,24.37,24.37
EURCZK,20260311,201200,24.37,24.37,24.37,24.37
EURCZK,20260311,201300,24.37,24.37,24.37,24.37
EURCZK,20260311,201400,24.37,24.37,24.37,24.37
EURCZK,20260311,201500,24.37,24.37,24.37,24.37
EURCZK,20260311,201600,24.37,24.37,24.37,24.37
EURCZK,20260311,201700,24.37,24.37,24.37,24.37
EURCZK,20260311,201800,24.37,24.37,24.37,24.37
EURCZK,20260311,201900,24.37,24.37,24.37,24.37
EURCZK,20260311,202000,24.37,24.37,24.37,24.37
EURCZK,20260311,202100,24.37,24.37,24.37,24.37
EURCZK,20260311,202200,24.37,24.37,24.37,24.37
EURCZK,20260311,202300,24.37,24.37,24.37,24.37
EURCZK,20260311,202400,24.37,24.37,24.37,24.37
EURCZK,20260311,202500,24.37,24.37,24.37,24.37
EURCZK,20260311,202600,24.37,24.37,24.37,24.37
EURCZK,20260311,202700,24.38,24.38,24.37,24.37
EURCZK,20260311,202800,24.37,24.37,24.37,24.37
EURCZK,20260311,202900,24.37,24.37,24.37,24.37
EURCZK,20260311,203000,24.37,24.37,24.37,24.37
EURCZK,20260311,203100,24.37,24.37,24.37,24.37
EURCZK,20260311,203200,24.37,24.37,24.37,24.37
EURCZK,20260311,203300,24.37,24.37,24.37,24.37
EURCZK,20260311,203400,24.37,24.37,24.37,24.37
EURCZK,20260311,203500,24.37,24.37,24.37,24.37
EURCZK,20260311,203600,24.37,24.37,24.37,24.37
EURCZK,20260311,203700,24.37,24.37,24.37,24.37
EURCZK,20260311,203800,24.37,24.37,24.37,24.37
EURCZK,20260311,203900,24.37,24.37,24.37,24.37
EURCZK,20260311,204000,24.37,24.37,24.37,24.37
EURCZK,20260311,204100,24.37,24.37,24.37,24.37
EURCZK,20260311,204200,24.37,24.37,24.37,24.37
EURCZK,20260311,204300,24.37,24.37,24.37,24.37
EURCZK,20260311,204400,24.37,24.37,24.37,24.37
EURCZK,20260311,204500,24.37,24.37,24.37,24.37
EURCZK,20260311,204600,24.37,24.37,24.37,24.37
EURCZK,20260311,204700,24.37,24.37,24.37,24.37
EURCZK,20260311,204800,24.37,24.37,24.37,24.37
EURCZK,20260311,204900,24.37,24.37,24.37,24.37
EURCZK,20260311,205000,24.37,24.37,24.37,24.37
EURCZK,20260311,205100,24.38,24.38,24.38,24.38
EURCZK,20260311,205200,24.38,24.38,24.38,24.38
EURCZK,20260311,205300,24.38,24.38,24.38,24.38
EURCZK,20260311,205400,24.38,24.38,24.38,24.38
EURCZK,20260311,205500,24.38,24.38,24.38,24.38
EURCZK,20260311,205600,24.38,24.38,24.38,24.38
EURCZK,20260311,205700,24.38,24.38,24.38,24.38
EURCZK,20260311,205800,24.38,24.38,24.38,24.38
EURCZK,20260311,205900,24.38,24.38,24.38,24.38
EURCZK,20260311,210000,24.38,24.38,24.38,24.38
EURCZK,20260311,210100,24.38,24.38,24.37,24.37
EURCZK,20260311,210200,24.37,24.37,24.37,24.37
EURCZK,20260311,210300,24.37,24.37,24.37,24.37
EURCZK,20260311,210400,24.37,24.37,24.37,24.37
EURCZK,20260311,210500,24.37,24.37,24.37,24.37
EURCZK,20260311,210600,24.37,24.37,24.37,24.37
EURCZK,20260311,210700,24.38,24.38,24.38,24.38
EURCZK,20260311,210800,24.38,24.38,24.38,24.38
EURCZK,20260311,210900,24.38,24.38,24.38,24.38
EURCZK,20260311,211000,24.38,24.38,24.38,24.38
EURCZK,20260311,211100,24.38,24.38,24.38,24.38
EURCZK,20260311,211200,24.38,24.38,24.38,24.38
EURCZK,20260311,211300,24.38,24.38,24.38,24.38
EURCZK,20260311,211400,24.38,24.38,24.38,24.38
EURCZK,20260311,211500,24.38,24.38,24.38,24.38
EURCZK,20260311,211600,24.38,24.38,24.38,24.38
EURCZK,20260311,211700,24.38,24.38,24.38,24.38
EURCZK,20260311,211800,24.38,24.38,24.38,24.38
EURCZK,20260311,211900,24.38,24.38,24.38,24.38
EURCZK,20260311,212000,24.38,24.38,24.38,24.38
EURCZK,20260311,212100,24.38,24.38,24.38,24.38
EURCZK,20260311,212200,24.38,24.38,24.38,24.38
EURCZK,20260311,212300,24.38,24.38,24.38,24.38
EURCZK,20260311,212400,24.38,24.38,24.38,24.38
EURCZK,20260311,212500,24.38,24.38,24.38,24.38
EURCZK,20260311,212600,24.38,24.38,24.38,24.38
EURCZK,20260311,212700,24.38,24.38,24.38,24.38
EURCZK,20260311,212800,24.38,24.38,24.38,24.38
EURCZK,20260311,212900,24.38,24.38,24.38,24.38
EURCZK,20260311,213000,24.38,24.38,24.38,24.38
EURCZK,20260311,213100,24.38,24.38,24.38,24.38
EURCZK,20260311,213200,24.38,24.38,24.38,24.38
EURCZK,20260311,213300,24.38,24.38,24.38,24.38
EURCZK,20260311,213400,24.38,24.38,24.38,24.38
EURCZK,20260311,213500,24.38,24.38,24.38,24.38
EURCZK,20260311,213600,24.38,24.38,24.38,24.38
EURCZK,20260311,213700,24.38,24.38,24.38,24.38
EURCZK,20260311,213800,24.37,24.37,24.37,24.37
EURCZK,20260311,213900,24.37,24.37,24.37,24.37
EURCZK,20260311,214000,24.37,24.37,24.37,24.37
EURCZK,20260311,214100,24.37,24.37,24.37,24.37
EURCZK,20260311,214200,24.37,24.37,24.37,24.37
EURCZK,20260311,214300,24.37,24.37,24.37,24.37
EURCZK,20260311,214400,24.37,24.37,24.37,24.37
EURCZK,20260311,214500,24.37,24.37,24.37,24.37
EURCZK,20260311,214600,24.37,24.37,24.37,24.37
EURCZK,20260311,214700,24.37,24.37,24.37,24.37
EURCZK,20260311,214800,24.37,24.37,24.37,24.37
EURCZK,20260311,214900,24.37,24.37,24.37,24.37
EURCZK,20260311,215000,24.37,24.37,24.37,24.37
EURCZK,20260311,215100,24.37,24.37,24.37,24.37
EURCZK,20260311,215200,24.37,24.37,24.37,24.37
EURCZK,20260311,215300,24.37,24.37,24.37,24.37
EURCZK,20260311,215400,24.37,24.37,24.37,24.37
EURCZK,20260311,215500,24.37,24.37,24.37,24.37
EURCZK,20260311,215600,24.37,24.37,24.37,24.37
EURCZK,20260311,215700,24.37,24.37,24.37,24.37
EURCZK,20260311,215800,24.37,24.37,24.37,24.37
EURCZK,20260311,215900,24.37,24.37,24.37,24.37
EURCZK,20260311,220000,24.37,24.37,24.37,24.37
EURCZK,20260311,220100,24.37,24.37,24.37,24.37
EURCZK,20260311,220200,24.37,24.37,24.37,24.37
EURCZK,20260311,220300,24.37,24.37,24.37,24.37
EURCZK,20260311,220400,24.37,24.37,24.37,24.37
EURCZK,20260311,220500,24.37,24.37,24.36,24.36
EURCZK,20260311,220600,24.36,24.36,24.36,24.36
EURCZK,20260311,220700,24.36,24.36,24.36,24.36
EURCZK,20260311,220800,24.36,24.36,24.36,24.36
EURCZK,20260311,220900,24.36,24.36,24.36,24.36
EURCZK,20260311,221000,24.36,24.36,24.36,24.36
EURCZK,20260311,221100,24.36,24.36,24.36,24.36
EURCZK,20260311,221200,24.36,24.36,24.36,24.36
EURCZK,20260311,221300,24.36,24.36,24.36,24.36
EURCZK,20260311,221400,24.36,24.36,24.36,24.36
EURCZK,20260311,221500,24.36,24.36,24.36,24.36
EURCZK,20260311,221600,24.37,24.37,24.37,24.37
EURCZK,20260311,221700,24.37,24.37,24.37,24.37
EURCZK,20260311,221800,24.37,24.37,24.37,24.37
EURCZK,20260311,221900,24.37,24.37,24.37,24.37
EURCZK,20260311,222000,24.36,24.36,24.36,24.36
EURCZK,20260311,222100,24.36,24.36,24.36,24.36
EURCZK,20260311,222200,24.36,24.36,24.36,24.36
EURCZK,20260311,222300,24.36,24.36,24.36,24.36
EURCZK,20260311,222400,24.36,24.36,24.36,24.36
EURCZK,20260311,222500,24.36,24.36,24.36,24.36
EURCZK,20260311,222600,24.36,24.36,24.36,24.36
EURCZK,20260311,222700,24.36,24.36,24.36,24.36
EURCZK,20260311,222800,24.36,24.36,24.36,24.36
EURCZK,20260311,222900,24.36,24.36,24.36,24.36
EURCZK,20260311,223000,24.36,24.36,24.36,24.36
EURCZK,20260311,223100,24.36,24.36,24.36,24.36
EURCZK,20260311,223200,24.36,24.36,24.36,24.36
EURCZK,20260311,223300,24.36,24.36,24.36,24.36
EURCZK,20260311,223400,24.36,24.36,24.36,24.36
EURCZK,20260311,223500,24.36,24.36,24.36,24.36
EURCZK,20260311,223600,24.36,24.36,24.36,24.36
EURCZK,20260311,223700,24.36,24.36,24.36,24.36
EURCZK,20260311,223800,24.36,24.36,24.36,24.36
EURCZK,20260311,223900,24.36,24.36,24.36,24.36
EURCZK,20260311,224000,24.36,24.36,24.36,24.36
EURCZK,20260311,224100,24.36,24.36,24.36,24.36
EURCZK,20260311,224200,24.36,24.36,24.36,24.36
EURCZK,20260311,224300,24.36,24.36,24.36,24.36
EURCZK,20260311,224400,24.36,24.36,24.36,24.36
EURCZK,20260311,224500,24.36,24.36,24.36,24.36
EURCZK,20260311,224600,24.36,24.36,24.36,24.36
EURCZK,20260311,224700,24.36,24.36,24.36,24.36
EURCZK,20260311,224800,24.36,24.36,24.36,24.36
EURCZK,20260311,224900,24.36,24.36,24.36,24.36
EURCZK,20260311,225000,24.36,24.36,24.36,24.36
EURCZK,20260311,225100,24.36,24.36,24.36,24.36
EURCZK,20260311,225200,24.36,24.36,24.36,24.36
EURCZK,20260311,225300,24.36,24.36,24.36,24.36
EURCZK,20260311,225400,24.36,24.36,24.36,24.36
EURCZK,20260311,225500,24.36,24.36,24.36,24.36
EURCZK,20260311,225600,24.36,24.36,24.36,24.36
EURCZK,20260311,225700,24.36,24.37,24.36,24.36
EURCZK,20260311,225800,24.37,24.37,24.37,24.37
EURCZK,20260311,225900,24.37,24.37,24.37,24.37
EURCZK,20260311,230000,24.37,24.37,24.37,24.37
EURCZK,20260311,230100,24.37,24.37,24.37,24.37
EURCZK,20260311,230200,24.37,24.37,24.37,24.37
EURCZK,20260311,230300,24.36,24.36,24.36,24.36
EURCZK,20260311,230400,24.36,24.36,24.36,24.36
EURCZK,20260311,230500,24.36,24.36,24.36,24.36
EURCZK,20260311,230600,24.36,24.36,24.36,24.36
EURCZK,20260311,230700,24.35,24.35,24.35,24.35
EURCZK,20260311,230800,24.35,24.35,24.35,24.35
EURCZK,20260311,230900,24.35,24.35,24.35,24.35
EURCZK,20260311,231000,24.35,24.35,24.35,24.35
EURCZK,20260311,231100,24.35,24.36,24.35,24.36
EURCZK,20260311,231200,24.36,24.36,24.36,24.36
EURCZK,20260311,231300,24.36,24.36,24.36,24.36
EURCZK,20260311,231400,24.37,24.37,24.37,24.37
EURCZK,20260311,231500,24.37,24.37,24.37,24.37
EURCZK,20260311,231600,24.36,24.36,24.36,24.36
EURCZK,20260311,231700,24.36,24.36,24.36,24.36
EURCZK,20260311,231800,24.36,24.36,24.36,24.36
EURCZK,20260311,231900,24.36,24.36,24.36,24.36
EURCZK,20260311,232000,24.36,24.36,24.36,24.36
EURCZK,20260311,232100,24.36,24.36,24.36,24.36
EURCZK,20260311,232200,24.36,24.36,24.36,24.36
EURCZK,20260311,232300,24.36,24.36,24.36,24.36
EURCZK,20260311,232400,24.36,24.36,24.36,24.36
EURCZK,20260311,232500,24.36,24.36,24.36,24.36
EURCZK,20260311,232600,24.36,24.36,24.36,24.36
EURCZK,20260311,232700,24.36,24.36,24.36,24.36
EURCZK,20260311,232800,24.36,24.36,24.35,24.35
EURCZK,20260311,232900,24.35,24.35,24.35,24.35
EURCZK,20260311,233000,24.35,24.35,24.35,24.35
EURCZK,20260311,233100,24.35,24.36,24.35,24.36
EURCZK,20260311,233200,24.36,24.36,24.36,24.36
EURCZK,20260311,233300,24.36,24.36,24.36,24.36
EURCZK,20260311,233400,24.36,24.36,24.36,24.36
EURCZK,20260311,233500,24.35,24.35,24.35,24.35
EURCZK,20260311,233600,24.36,24.36,24.36,24.36
EURCZK,20260311,233700,24.36,24.36,24.36,24.36
EURCZK,20260311,233800,24.36,24.36,24.36,24.36
EURCZK,20260311,233900,24.36,24.36,24.36,24.36
EURCZK,20260311,234000,24.36,24.36,24.36,24.36
EURCZK,20260311,234100,24.36,24.36,24.36,24.36
EURCZK,20260311,234200,24.36,24.36,24.36,24.36
EURCZK,20260311,234300,24.36,24.36,24.36,24.36
EURCZK,20260311,234400,24.36,24.36,24.36,24.36
EURCZK,20260311,234500,24.36,24.36,24.35,24.35
EURCZK,20260311,234600,24.35,24.35,24.35,24.35
EURCZK,20260311,234700,24.36,24.36,24.36,24.36
EURCZK,20260311,234800,24.36,24.36,24.36,24.36
EURCZK,20260311,234900,24.36,24.36,24.36,24.36
EURCZK,20260311,235000,24.36,24.36,24.36,24.36
EURCZK,20260311,235100,24.36,24.36,24.36,24.36
EURCZK,20260311,235200,24.36,24.36,24.36,24.36
EURCZK,20260311,235300,24.36,24.36,24.36,24.36
EURCZK,20260311,235400,24.36,24.36,24.36,24.36
EURCZK,20260311,235500,24.36,24.36,24.36,24.36
EURCZK,20260311,235600,24.36,24.36,24.36,24.36
EURCZK,20260311,235700,24.36,24.36,24.36,24.36
EURCZK,20260311,235800,24.36,24.36,24.36,24.36
EURCZK,20260311,235900,24.36,24.36,24.36,24.36
EURCZK,20260312,000000,24.36,24.36,24.36,24.36
EURHUF,20260311,000100,386.8,386.8,384.6,384.6
EURHUF,20260311,000200,384.7,385.2,384.5,385.2
EURHUF,20260311,000300,385.6,386.0,385.6,385.8
EURHUF,20260311,000400,386.0,386.1,385.6,385.6
EURHUF,20260311,000500,385.7,385.8,385.6,385.6
EURHUF,20260311,000600,385.8,385.9,385.8,385.9
EURHUF,20260311,000700,385.9,385.9,385.9,385.9
EURHUF,20260311,000800,386.0,386.0,385.8,385.8
EURHUF,20260311,000900,385.9,385.9,385.9,385.9
EURHUF,20260311,001000,386.2,386.2,386.2,386.2
EURHUF,20260311,001100,386.2,386.5,386.2,386.5
EURHUF,20260311,001200,386.5,386.5,386.2,386.2
EURHUF,20260311,001300,386.0,386.6,386.0,386.5
EURHUF,20260311,001400,386.6,386.7,386.6,386.7
EURHUF,20260311,001500,386.7,386.7,386.7,386.7
EURHUF,20260311,001600,386.8,386.8,386.8,386.8
EURHUF,20260311,001700,386.8,386.8,386.8,386.8
EURHUF,20260311,001800,386.8,386.8,386.8,386.8
EURHUF,20260311,001900,386.9,386.9,386.9,386.9
EURHUF,20260311,002000,386.9,386.9,386.9,386.9
EURHUF,20260311,002100,386.9,386.9,386.9,386.9
EURHUF,20260311,002200,386.9,386.9,386.9,386.9
EURHUF,20260311,002300,386.9,386.9,386.9,386.9
EURHUF,20260311,002400,386.9,386.9,386.9,386.9
EURHUF,20260311,002500,386.9,386.9,386.9,386.9
EURHUF,20260311,002600,386.9,386.9,386.9,386.9
EURHUF,20260311,002700,386.9,386.9,386.9,386.9
EURHUF,20260311,002800,386.9,386.9,386.8,386.8
EURHUF,20260311,002900,386.8,386.8,386.8,386.8
EURHUF,20260311,003000,386.8,386.8,386.8,386.8
EURHUF,20260311,003100,386.6,386.6,384.1,384.1
EURHUF,20260311,003200,384.0,384.2,384.0,384.2
EURHUF,20260311,003300,384.3,384.3,384.3,384.3
EURHUF,20260311,003400,384.3,384.4,384.3,384.4
EURHUF,20260311,003500,384.4,384.4,384.2,384.2
EURHUF,20260311,003600,384.1,384.1,384.1,384.1
EURHUF,20260311,003700,384.2,384.2,384.2,384.2
EURHUF,20260311,003800,384.2,384.2,384.1,384.1
EURHUF,20260311,003900,384.1,384.1,384.1,384.1
EURHUF,20260311,004000,384.9,384.9,384.9,384.9
EURHUF,20260311,004100,384.9,384.9,384.9,384.9
EURHUF,20260311,004200,384.9,384.9,384.9,384.9
EURHUF,20260311,004300,384.9,384.9,384.9,384.9
EURHUF,20260311,004400,384.9,384.9,384.9,384.9
EURHUF,20260311,004500,384.9,384.9,384.9,384.9
EURHUF,20260311,004600,384.7,384.7,384.3,384.3
EURHUF,20260311,004700,384.3,384.3,384.3,384.3
EURHUF,20260311,004800,384.3,384.3,384.3,384.3
EURHUF,20260311,004900,384.3,384.3,384.3,384.3
EURHUF,20260311,005000,384.3,384.3,384.3,384.3
EURHUF,20260311,005100,384.3,384.3,384.3,384.3
EURHUF,20260311,005200,384.3,384.3,384.3,384.3
EURHUF,20260311,005300,384.3,384.3,384.3,384.3
EURHUF,20260311,005400,384.3,384.3,384.3,384.3
EURHUF,20260311,005500,384.3,384.3,384.3,384.3
EURHUF,20260311,005600,384.3,384.3,384.3,384.3
EURHUF,20260311,005700,385.3,385.3,385.1,385.2
EURHUF,20260311,005800,385.3,385.8,385.3,385.6
EURHUF,20260311,005900,385.5,385.6,385.5,385.5
EURHUF,20260311,010000,385.6,385.8,385.6,385.8
EURHUF,20260311,010100,385.9,387.0,385.9,387.0
EURHUF,20260311,010200,386.9,387.1,386.9,387.1
EURHUF,20260311,010300,387.2,387.2,387.2,387.2
EURHUF,20260311,010400,387.3,387.6,387.3,387.6
EURHUF,20260311,010500,387.6,387.6,387.6,387.6
EURHUF,20260311,010600,387.6,387.6,387.6,387.6
EURHUF,20260311,010700,387.5,387.5,387.2,387.2
EURHUF,20260311,010800,387.3,387.4,387.2,387.2
EURHUF,20260311,010900,387.2,387.2,387.2,387.2
EURHUF,20260311,011000,387.1,387.1,386.7,386.7
EURHUF,20260311,011100,386.6,386.6,386.5,386.6
EURHUF,20260311,011200,386.5,386.5,386.5,386.5
EURHUF,20260311,011300,386.4,386.4,386.2,386.2
EURHUF,20260311,011400,386.3,386.3,386.1,386.1
EURHUF,20260311,011500,386.2,386.2,386.0,386.0
EURHUF,20260311,011600,385.9,386.0,385.9,386.0
EURHUF,20260311,011700,386.0,386.0,386.0,386.0
EURHUF,20260311,011800,386.0,386.0,386.0,386.0
EURHUF,20260311,011900,385.9,385.9,385.6,385.6
EURHUF,20260311,012000,385.6,385.6,385.6,385.6
EURHUF,20260311,012100,385.5,385.5,385.5,385.5
EURHUF,20260311,012200,385.5,385.5,385.5,385.5
EURHUF,20260311,012300,385.5,385.5,385.5,385.5
EURHUF,20260311,012400,385.5,385.5,385.5,385.5
EURHUF,20260311,012500,385.5,385.5,385.5,385.5
EURHUF,20260311,012600,385.5,385.6,385.5,385.6
EURHUF,20260311,012700,385.7,385.7,385.7,385.7
EURHUF,20260311,012800,385.7,385.7,385.6,385.6
EURHUF,20260311,012900,385.7,385.7,385.7,385.7
EURHUF,20260311,013000,385.8,385.8,385.8,385.8
EURHUF,20260311,013100,385.8,385.9,385.8,385.9
EURHUF,20260311,013200,385.8,385.8,385.8,385.8
EURHUF,20260311,013300,385.8,385.8,385.8,385.8
EURHUF,20260311,013400,385.7,385.8,385.7,385.8
EURHUF,20260311,013500,385.7,385.8,385.7,385.8
EURHUF,20260311,013600,385.7,385.8,385.7,385.8
EURHUF,20260311,013700,385.7,385.7,385.7,385.7
EURHUF,20260311,013800,385.7,385.7,385.7,385.7
EURHUF,20260311,013900,385.7,385.7,385.7,385.7
EURHUF,20260311,014000,385.7,385.7,385.7,385.7
EURHUF,20260311,014100,385.8,385.9,385.8,385.8
EURHUF,20260311,014200,385.9,385.9,385.8,385.9
EURHUF,20260311,014300,385.9,385.9,385.9,385.9
EURHUF,20260311,014400,385.9,385.9,385.9,385.9
EURHUF,20260311,014500,385.8,385.8,385.7,385.8
EURHUF,20260311,014600,385.8,385.8,385.7,385.7
EURHUF,20260311,014700,385.7,385.7,385.7,385.7
EURHUF,20260311,014800,385.7,385.7,385.7,385.7
EURHUF,20260311,014900,385.6,385.6,385.6,385.6
EURHUF,20260311,015000,385.6,385.7,385.6,385.7
EURHUF,20260311,015100,385.6,385.6,385.6,385.6
EURHUF,20260311,015200,385.6,385.7,385.6,385.7
EURHUF,20260311,015300,385.7,385.7,385.7,385.7
EURHUF,20260311,015400,385.7,385.7,385.7,385.7
EURHUF,20260311,015500,385.7,385.7,385.7,385.7
EURHUF,20260311,015600,385.6,385.6,385.6,385.6
EURHUF,20260311,015700,385.6,385.6,385.6,385.6
EURHUF,20260311,015800,385.6,385.6,385.6,385.6
EURHUF,20260311,015900,385.6,385.6,385.6,385.6
EURHUF,20260311,020000,385.6,385.7,385.6,385.7
EURHUF,20260311,020100,385.6,385.6,385.5,385.5
EURHUF,20260311,020200,385.5,385.5,385.5,385.5
EURHUF,20260311,020300,385.4,385.4,385.4,385.4
EURHUF,20260311,020400,385.3,385.3,385.3,385.3
EURHUF,20260311,020500,385.3,385.4,385.3,385.4
EURHUF,20260311,020600,385.3,385.3,385.3,385.3
EURHUF,20260311,020700,385.3,385.4,385.3,385.4
EURHUF,20260311,020800,385.4,385.4,385.2,385.2
EURHUF,20260311,020900,385.2,385.2,385.2,385.2
EURHUF,20260311,021000,385.1,385.1,385.1,385.1
EURHUF,20260311,021100,385.1,385.2,385.1,385.2
EURHUF,20260311,021200,385.2,385.2,385.2,385.2
EURHUF,20260311,021300,385.2,385.2,385.2,385.2
EURHUF,20260311,021400,385.2,385.2,385.2,385.2
EURHUF,20260311,021500,385.2,385.2,385.2,385.2
EURHUF,20260311,021600,385.1,385.1,385.0,385.0
EURHUF,20260311,021700,385.1,385.1,385.0,385.0
EURHUF,20260311,021800,385.1,385.1,384.9,384.9
EURHUF,20260311,021900,384.9,384.9,384.9,384.9
EURHUF,20260311,022000,384.9,384.9,384.8,384.8
EURHUF,20260311,022100,384.7,384.7,384.7,384.7
EURHUF,20260311,022200,384.7,384.7,384.7,384.7
EURHUF,20260311,022300,384.7,384.7,384.7,384.7
EURHUF,20260311,022400,384.7,384.7,384.7,384.7
EURHUF,20260311,022500,384.7,384.7,384.7,384.7
EURHUF,20260311,022600,384.7,384.7,384.7,384.7
EURHUF,20260311,022700,384.7,384.7,384.7,384.7
EURHUF,20260311,022800,384.7,384.7,384.7,384.7
EURHUF,20260311,022900,384.8,384.8,384.8,384.8
EURHUF,20260311,023000,384.7,384.8,384.7,384.8
EURHUF,20260311,023100,384.8,384.8,384.7,384.7
EURHUF,20260311,023200,384.7,384.7,384.7,384.7
EURHUF,20260311,023300,384.7,384.7,384.7,384.7
EURHUF,20260311,023400,384.7,384.7,384.7,384.7
EURHUF,20260311,023500,384.7,384.7,384.6,384.6
EURHUF,20260311,023600,384.7,384.7,384.7,384.7
EURHUF,20260311,023700,384.7,384.7,384.7,384.7
EURHUF,20260311,023800,384.6,384.7,384.6,384.7
EURHUF,20260311,023900,384.7,384.7,384.7,384.7
EURHUF,20260311,024000,384.7,384.7,384.7,384.7
EURHUF,20260311,024100,384.7,384.7,384.7,384.7
EURHUF,20260311,024200,384.7,384.7,384.7,384.7
EURHUF,20260311,024300,384.7,384.7,384.7,384.7
EURHUF,20260311,024400,384.6,384.6,384.6,384.6
EURHUF,20260311,024500,384.7,384.7,384.6,384.6
EURHUF,20260311,024600,384.6,384.7,384.6,384.7
EURHUF,20260311,024700,384.7,384.7,384.7,384.7
EURHUF,20260311,024800,384.6,384.6,384.4,384.4
EURHUF,20260311,024900,384.3,384.3,384.2,384.2
EURHUF,20260311,025000,384.3,384.3,384.3,384.3
EURHUF,20260311,025100,384.3,384.3,384.3,384.3
EURHUF,20260311,025200,384.3,384.3,384.3,384.3
EURHUF,20260311,025300,384.4,384.4,384.4,384.4
EURHUF,20260311,025400,384.3,384.3,384.3,384.3
EURHUF,20260311,025500,384.3,384.3,384.3,384.3
EURHUF,20260311,025600,384.3,384.4,384.3,384.4
EURHUF,20260311,025700,384.4,384.4,384.4,384.4
EURHUF,20260311,025800,384.4,384.4,384.4,384.4
EURHUF,20260311,025900,384.4,384.4,384.4,384.4
EURHUF,20260311,030000,384.4,384.4,384.4,384.4
EURHUF,20260311,030100,384.5,384.5,384.3,384.3
EURHUF,20260311,030200,384.2,384.2,384.2,384.2
EURHUF,20260311,030300,384.2,384.2,384.2,384.2
EURHUF,20260311,030400,384.2,384.3,384.2,384.2
EURHUF,20260311,030500,384.3,384.3,384.2,384.2
EURHUF,20260311,030600,384.3,384.3,384.2,384.2
EURHUF,20260311,030700,384.2,384.2,384.2,384.2
EURHUF,20260311,030800,384.3,384.3,384.3,384.3
EURHUF,20260311,030900,384.3,384.3,384.2,384.2
EURHUF,20260311,031000,384.1,384.2,384.1,384.2
EURHUF,20260311,031100,384.2,384.2,384.2,384.2
EURHUF,20260311,031200,384.2,384.2,384.1,384.1
EURHUF,20260311,031300,384.1,384.1,384.1,384.1
EURHUF,20260311,031400,384.1,384.1,384.1,384.1
EURHUF,20260311,031500,384.1,384.1,384.1,384.1
EURHUF,20260311,031600,384.0,384.0,383.9,384.0
EURHUF,20260311,031700,383.9,383.9,383.7,383.7
EURHUF,20260311,031800,383.7,383.7,383.7,383.7
EURHUF,20260311,031900,383.8,383.8,383.6,383.6
EURHUF,20260311,032000,383.6,383.6,383.6,383.6
EURHUF,20260311,032100,383.5,383.5,383.5,383.5
EURHUF,20260311,032200,383.5,383.6,383.5,383.6
EURHUF,20260311,032300,383.6,383.6,383.5,383.5
EURHUF,20260311,032400,383.5,383.5,383.5,383.5
EURHUF,20260311,032500,383.6,383.6,383.6,383.6
EURHUF,20260311,032600,383.5,383.6,383.5,383.6
EURHUF,20260311,032700,383.6,383.9,383.6,383.9
EURHUF,20260311,032800,383.9,383.9,383.9,383.9
EURHUF,20260311,032900,383.9,383.9,383.9,383.9
EURHUF,20260311,033000,383.8,383.8,383.8,383.8
EURHUF,20260311,033100,383.8,383.8,383.8,383.8
EURHUF,20260311,033200,383.8,383.8,383.8,383.8
EURHUF,20260311,033300,383.8,383.8,383.8,383.8
EURHUF,20260311,033400,383.8,383.8,383.8,383.8
EURHUF,20260311,033500,383.8,383.8,383.8,383.8
EURHUF,20260311,033600,383.9,383.9,383.9,383.9
EURHUF,20260311,033700,383.9,383.9,383.9,383.9
EURHUF,20260311,033800,383.9,383.9,383.9,383.9
EURHUF,20260311,033900,383.9,383.9,383.9,383.9
EURHUF,20260311,034000,383.9,383.9,383.9,383.9
EURHUF,20260311,034100,383.9,383.9,383.9,383.9
EURHUF,20260311,034200,383.9,383.9,383.8,383.8
EURHUF,20260311,034300,383.8,383.8,383.8,383.8
EURHUF,20260311,034400,383.8,383.8,383.8,383.8
EURHUF,20260311,034500,383.9,383.9,383.9,383.9
EURHUF,20260311,034600,383.8,383.8,383.8,383.8
EURHUF,20260311,034700,383.8,383.9,383.8,383.8
EURHUF,20260311,034800,383.8,383.8,383.8,383.8
EURHUF,20260311,034900,383.8,383.8,383.8,383.8
EURHUF,20260311,035000,383.7,383.8,383.7,383.8
EURHUF,20260311,035100,383.8,383.8,383.8,383.8
EURHUF,20260311,035200,383.8,383.8,383.8,383.8
EURHUF,20260311,035300,383.7,383.7,383.7,383.7
EURHUF,20260311,035400,383.8,383.8,383.7,383.8
EURHUF,20260311,035500,383.8,383.8,383.8,383.8
EURHUF,20260311,035600,383.8,383.8,383.8,383.8
EURHUF,20260311,035700,383.7,383.8,383.7,383.7
EURHUF,20260311,035800,383.7,383.7,383.7,383.7
EURHUF,20260311,035900,383.7,383.7,383.7,383.7
EURHUF,20260311,040000,383.7,383.7,383.7,383.7
EURHUF,20260311,040100,383.7,383.7,383.7,383.7
EURHUF,20260311,040200,383.8,383.8,383.8,383.8
EURHUF,20260311,040300,383.8,383.8,383.7,383.7
EURHUF,20260311,040400,383.7,383.7,383.7,383.7
EURHUF,20260311,040500,383.7,383.7,383.7,383.7
EURHUF,20260311,040600,383.8,383.8,383.8,383.8
EURHUF,20260311,040700,383.8,383.8,383.7,383.8
EURHUF,20260311,040800,383.7,383.7,383.7,383.7
EURHUF,20260311,040900,383.8,383.8,383.8,383.8
EURHUF,20260311,041000,383.8,383.8,383.8,383.8
EURHUF,20260311,041100,383.8,383.8,383.8,383.8
EURHUF,20260311,041200,383.8,383.8,383.8,383.8
EURHUF,20260311,041300,383.8,383.8,383.8,383.8
EURHUF,20260311,041400,383.8,383.8,383.8,383.8
EURHUF,20260311,041500,383.8,383.8,383.8,383.8
EURHUF,20260311,041600,383.8,383.8,383.8,383.8
EURHUF,20260311,041700,383.8,383.8,383.8,383.8
EURHUF,20260311,041800,383.8,383.8,383.8,383.8
EURHUF,20260311,041900,383.8,383.8,383.8,383.8
EURHUF,20260311,042000,383.8,383.8,383.8,383.8
EURHUF,20260311,042100,383.8,383.8,383.8,383.8
EURHUF,20260311,042200,383.8,383.8,383.8,383.8
EURHUF,20260311,042300,383.8,383.8,383.8,383.8
EURHUF,20260311,042400,383.8,383.8,383.8,383.8
EURHUF,20260311,042500,383.8,383.8,383.8,383.8
EURHUF,20260311,042600,383.8,383.8,383.7,383.7
EURHUF,20260311,042700,383.7,383.7,383.7,383.7
EURHUF,20260311,042800,383.7,383.7,383.7,383.7
EURHUF,20260311,042900,383.7,383.7,383.7,383.7
EURHUF,20260311,043000,383.7,383.7,383.7,383.7
EURHUF,20260311,043100,383.8,383.8,383.8,383.8
EURHUF,20260311,043200,383.8,383.8,383.8,383.8
EURHUF,20260311,043300,383.8,383.8,383.8,383.8
EURHUF,20260311,043400,383.8,383.8,383.8,383.8
EURHUF,20260311,043500,383.8,383.8,383.7,383.7
EURHUF,20260311,043600,383.8,383.8,383.7,383.8
EURHUF,20260311,043700,383.7,383.7,383.7,383.7
EURHUF,20260311,043800,383.7,383.8,383.7,383.8
EURHUF,20260311,043900,383.7,383.7,383.7,383.7
EURHUF,20260311,044000,383.7,383.7,383.7,383.7
EURHUF,20260311,044100,383.7,383.7,383.7,383.7
EURHUF,20260311,044200,383.7,383.7,383.7,383.7
EURHUF,20260311,044300,383.7,383.7,383.7,383.7
EURHUF,20260311,044400,383.7,383.7,383.7,383.7
EURHUF,20260311,044500,383.7,383.7,383.7,383.7
EURHUF,20260311,044600,383.7,383.7,383.7,383.7
EURHUF,20260311,044700,383.7,383.7,383.7,383.7
EURHUF,20260311,044800,383.7,383.7,383.7,383.7
EURHUF,20260311,044900,383.7,383.7,383.7,383.7
EURHUF,20260311,045000,383.7,383.7,383.7,383.7
EURHUF,20260311,045100,383.7,383.7,383.7,383.7
EURHUF,20260311,045200,383.7,383.7,383.7,383.7
EURHUF,20260311,045300,383.6,383.6,383.6,383.6
EURHUF,20260311,045400,383.6,383.6,383.6,383.6
EURHUF,20260311,045500,383.6,383.6,383.6,383.6
EURHUF,20260311,045600,383.6,383.6,383.6,383.6
EURHUF,20260311,045700,383.6,383.6,383.6,383.6
EURHUF,20260311,045800,383.7,383.7,383.7,383.7
EURHUF,20260311,045900,383.7,383.7,383.7,383.7
EURHUF,20260311,050000,383.7,383.7,383.7,383.7
EURHUF,20260311,050100,383.7,383.7,383.7,383.7
EURHUF,20260311,050200,383.7,383.7,383.7,383.7
EURHUF,20260311,050300,383.7,383.7,383.6,383.6
EURHUF,20260311,050400,383.6,383.6,383.6,383.6
EURHUF,20260311,050500,383.6,383.6,383.6,383.6
EURHUF,20260311,050600,383.7,383.7,383.7,383.7
EURHUF,20260311,050700,383.7,383.7,383.7,383.7
EURHUF,20260311,050800,383.7,383.7,383.7,383.7
EURHUF,20260311,050900,383.7,383.7,383.7,383.7
EURHUF,20260311,051000,383.7,383.7,383.7,383.7
EURHUF,20260311,051100,383.7,383.7,383.7,383.7
EURHUF,20260311,051200,383.7,383.8,383.7,383.8
EURHUF,20260311,051300,383.8,383.8,383.8,383.8
EURHUF,20260311,051400,383.8,383.8,383.8,383.8
EURHUF,20260311,051500,383.7,383.8,383.7,383.8
EURHUF,20260311,051600,383.7,383.7,383.7,383.7
EURHUF,20260311,051700,383.7,383.7,383.7,383.7
EURHUF,20260311,051800,383.7,383.7,383.7,383.7
EURHUF,20260311,051900,383.7,383.7,383.7,383.7
EURHUF,20260311,052000,383.7,383.8,383.7,383.8
EURHUF,20260311,052100,383.8,383.8,383.8,383.8
EURHUF,20260311,052200,383.8,383.8,383.8,383.8
EURHUF,20260311,052300,383.8,383.8,383.8,383.8
EURHUF,20260311,052400,383.7,383.7,383.7,383.7
EURHUF,20260311,052500,383.7,383.7,383.7,383.7
EURHUF,20260311,052600,383.7,383.7,383.7,383.7
EURHUF,20260311,052700,383.7,383.7,383.7,383.7
EURHUF,20260311,052800,383.7,383.7,383.7,383.7
EURHUF,20260311,052900,383.7,383.7,383.7,383.7
EURHUF,20260311,053000,383.7,383.7,383.7,383.7
EURHUF,20260311,053100,383.7,383.7,383.7,383.7
EURHUF,20260311,053200,383.7,383.7,383.7,383.7
EURHUF,20260311,053300,383.7,383.7,383.7,383.7
EURHUF,20260311,053400,383.7,383.7,383.7,383.7
EURHUF,20260311,053500,383.7,383.7,383.7,383.7
EURHUF,20260311,053600,383.7,383.7,383.7,383.7
EURHUF,20260311,053700,383.7,383.7,383.7,383.7
EURHUF,20260311,053800,383.7,383.7,383.7,383.7
EURHUF,20260311,053900,383.7,383.7,383.7,383.7
EURHUF,20260311,054000,383.7,383.7,383.7,383.7
EURHUF,20260311,054100,383.7,383.7,383.7,383.7
EURHUF,20260311,054200,383.7,383.7,383.7,383.7
EURHUF,20260311,054300,383.7,383.7,383.7,383.7
EURHUF,20260311,054400,383.7,383.8,383.7,383.8
EURHUF,20260311,054500,383.8,383.8,383.7,383.7
EURHUF,20260311,054600,383.7,383.7,383.7,383.7
EURHUF,20260311,054700,383.7,383.7,383.7,383.7
EURHUF,20260311,054800,383.7,383.7,383.7,383.7
EURHUF,20260311,054900,383.7,383.7,383.7,383.7
EURHUF,20260311,055000,383.7,383.7,383.7,383.7
EURHUF,20260311,055100,383.7,383.7,383.7,383.7
EURHUF,20260311,055200,383.7,383.7,383.7,383.7
EURHUF,20260311,055300,383.7,383.7,383.7,383.7
EURHUF,20260311,055400,383.7,383.7,383.7,383.7
EURHUF,20260311,055500,383.7,383.7,383.7,383.7
EURHUF,20260311,055600,383.7,383.7,383.7,383.7
EURHUF,20260311,055700,383.7,383.7,383.7,383.7
EURHUF,20260311,055800,383.7,383.7,383.7,383.7
EURHUF,20260311,055900,383.7,383.7,383.7,383.7
EURHUF,20260311,060000,383.7,383.7,383.7,383.7
EURHUF,20260311,060100,383.7,383.7,383.7,383.7
EURHUF,20260311,060200,383.7,383.7,383.7,383.7
EURHUF,20260311,060300,383.7,383.7,383.7,383.7
EURHUF,20260311,060400,383.7,383.7,383.7,383.7
EURHUF,20260311,060500,383.7,383.7,383.7,383.7
EURHUF,20260311,060600,383.7,383.7,383.7,383.7
EURHUF,20260311,060700,383.8,383.8,383.8,383.8
EURHUF,20260311,060800,383.8,383.8,383.7,383.7
EURHUF,20260311,060900,383.7,383.7,383.7,383.7
EURHUF,20260311,061000,383.7,383.7,383.7,383.7
EURHUF,20260311,061100,383.7,383.7,383.7,383.7
EURHUF,20260311,061200,383.7,383.7,383.7,383.7
EURHUF,20260311,061300,383.7,383.7,383.7,383.7
EURHUF,20260311,061400,383.7,383.7,383.7,383.7
EURHUF,20260311,061500,383.7,383.7,383.7,383.7
EURHUF,20260311,061600,383.7,383.7,383.7,383.7
EURHUF,20260311,061700,383.8,383.8,383.8,383.8
EURHUF,20260311,061800,383.7,383.7,383.7,383.7
EURHUF,20260311,061900,383.7,383.7,383.7,383.7
EURHUF,20260311,062000,383.7,383.7,383.7,383.7
EURHUF,20260311,062100,383.7,383.7,383.6,383.6
EURHUF,20260311,062200,383.7,383.7,383.7,383.7
EURHUF,20260311,062300,383.7,383.7,383.6,383.7
EURHUF,20260311,062400,383.6,383.7,383.6,383.7
EURHUF,20260311,062500,383.7,383.7,383.7,383.7
EURHUF,20260311,062600,383.6,383.6,383.6,383.6
EURHUF,20260311,062700,383.6,383.7,383.6,383.7
EURHUF,20260311,062800,383.7,383.7,383.7,383.7
EURHUF,20260311,062900,383.7,383.7,383.7,383.7
EURHUF,20260311,063000,383.8,383.8,383.8,383.8
EURHUF,20260311,063100,383.8,383.8,383.7,383.8
EURHUF,20260311,063200,383.7,383.7,383.1,383.1
EURHUF,20260311,063300,383.1,383.1,383.1,383.1
EURHUF,20260311,063400,383.0,383.0,383.0,383.0
EURHUF,20260311,063500,383.0,383.0,383.0,383.0
EURHUF,20260311,063600,383.0,383.0,383.0,383.0
EURHUF,20260311,063700,383.0,383.0,383.0,383.0
EURHUF,20260311,063800,383.0,383.0,383.0,383.0
EURHUF,20260311,063900,383.0,383.0,382.9,382.9
EURHUF,20260311,064000,382.9,383.1,382.9,383.1
EURHUF,20260311,064100,383.1,383.1,383.1,383.1
EURHUF,20260311,064200,383.2,383.2,383.2,383.2
EURHUF,20260311,064300,383.2,383.2,383.2,383.2
EURHUF,20260311,064400,383.2,383.2,383.2,383.2
EURHUF,20260311,064500,383.2,383.2,383.2,383.2
EURHUF,20260311,064600,383.1,383.3,383.1,383.3
EURHUF,20260311,064700,383.3,383.3,383.3,383.3
EURHUF,20260311,064800,383.3,383.3,383.3,383.3
EURHUF,20260311,064900,383.3,383.3,383.3,383.3
EURHUF,20260311,065000,383.3,383.3,383.3,383.3
EURHUF,20260311,065100,383.3,383.3,383.3,383.3
EURHUF,20260311,065200,383.4,383.4,383.4,383.4
EURHUF,20260311,065300,383.4,383.4,383.3,383.3
EURHUF,20260311,065400,383.4,383.6,383.4,383.6
EURHUF,20260311,065500,383.6,383.6,383.6,383.6
EURHUF,20260311,065600,383.6,383.6,383.6,383.6
EURHUF,20260311,065700,383.6,383.6,383.6,383.6
EURHUF,20260311,065800,383.6,383.6,383.5,383.5
EURHUF,20260311,065900,383.5,383.5,383.5,383.5
EURHUF,20260311,070000,383.5,383.5,383.5,383.5
EURHUF,20260311,070100,383.5,383.5,383.5,383.5
EURHUF,20260311,070200,383.5,383.5,383.5,383.5
EURHUF,20260311,070300,383.5,383.5,383.5,383.5
EURHUF,20260311,070400,383.6,383.6,383.4,383.5
EURHUF,20260311,070500,383.5,383.5,383.5,383.5
EURHUF,20260311,070600,383.5,383.5,383.5,383.5
EURHUF,20260311,070700,383.6,383.6,383.6,383.6
EURHUF,20260311,070800,383.6,383.6,383.6,383.6
EURHUF,20260311,070900,383.6,383.6,383.6,383.6
EURHUF,20260311,071000,383.6,383.6,383.5,383.5
EURHUF,20260311,071100,383.6,383.6,383.5,383.5
EURHUF,20260311,071200,383.5,383.5,383.5,383.5
EURHUF,20260311,071300,383.5,383.5,383.5,383.5
EURHUF,20260311,071400,383.5,383.5,383.5,383.5
EURHUF,20260311,071500,383.6,383.6,383.6,383.6
EURHUF,20260311,071600,383.6,383.6,383.6,383.6
EURHUF,20260311,071700,383.5,383.5,383.5,383.5
EURHUF,20260311,071800,383.5,383.6,383.5,383.6
EURHUF,20260311,071900,383.6,383.6,383.5,383.5
EURHUF,20260311,072000,383.5,383.5,383.5,383.5
EURHUF,20260311,072100,383.6,383.7,383.6,383.6
EURHUF,20260311,072200,383.7,383.7,383.7,383.7
EURHUF,20260311,072300,383.7,383.7,383.6,383.6
EURHUF,20260311,072400,383.6,383.6,383.6,383.6
EURHUF,20260311,072500,383.6,383.6,383.6,383.6
EURHUF,20260311,072600,383.5,383.6,383.5,383.6
EURHUF,20260311,072700,383.7,383.7,383.7,383.7
EURHUF,20260311,072800,383.7,383.7,383.7,383.7
EURHUF,20260311,072900,383.7,383.8,383.7,383.8
EURHUF,20260311,073000,383.7,383.7,383.7,383.7
EURHUF,20260311,073100,383.7,383.7,383.7,383.7
EURHUF,20260311,073200,383.7,383.7,383.7,383.7
EURHUF,20260311,073300,383.7,383.7,383.6,383.6
EURHUF,20260311,073400,383.6,383.6,383.6,383.6
EURHUF,20260311,073500,383.6,383.6,383.6,383.6
EURHUF,20260311,073600,383.6,383.6,383.6,383.6
EURHUF,20260311,073700,383.6,383.6,383.6,383.6
EURHUF,20260311,073800,383.6,383.6,383.6,383.6
EURHUF,20260311,073900,383.7,383.7,383.7,383.7
EURHUF,20260311,074000,383.8,383.8,383.6,383.6
EURHUF,20260311,074100,383.6,383.6,383.6,383.6
EURHUF,20260311,074200,383.7,383.7,383.7,383.7
EURHUF,20260311,074300,383.7,383.7,383.7,383.7
EURHUF,20260311,074400,383.7,383.8,383.7,383.8
EURHUF,20260311,074500,383.8,383.8,383.8,383.8
EURHUF,20260311,074600,383.8,383.8,383.8,383.8
EURHUF,20260311,074700,383.9,383.9,383.9,383.9
EURHUF,20260311,074800,383.9,383.9,383.8,383.8
EURHUF,20260311,074900,383.9,384.0,383.9,384.0
EURHUF,20260311,075000,384.0,384.0,384.0,384.0
EURHUF,20260311,075100,384.0,384.0,384.0,384.0
EURHUF,20260311,075200,384.0,384.0,384.0,384.0
EURHUF,20260311,075300,384.0,384.0,384.0,384.0
EURHUF,20260311,075400,384.0,384.0,384.0,384.0
EURHUF,20260311,075500,384.0,384.0,384.0,384.0
EURHUF,20260311,075600,384.0,384.0,384.0,384.0
EURHUF,20260311,075700,384.0,384.0,384.0,384.0
EURHUF,20260311,075800,384.0,384.0,384.0,384.0
EURHUF,20260311,075900,384.0,384.0,384.0,384.0
EURHUF,20260311,080000,384.0,384.0,383.9,383.9
EURHUF,20260311,080100,383.8,383.8,383.7,383.7
EURHUF,20260311,080200,383.8,383.8,383.8,383.8
EURHUF,20260311,080300,383.9,384.1,383.9,384.1
EURHUF,20260311,080400,384.2,384.2,384.1,384.1
EURHUF,20260311,080500,384.0,384.0,383.9,383.9
EURHUF,20260311,080600,383.8,383.9,383.8,383.9
EURHUF,20260311,080700,384.0,384.0,383.8,383.8
EURHUF,20260311,080800,383.8,383.8,383.8,383.8
EURHUF,20260311,080900,383.7,383.7,383.7,383.7
EURHUF,20260311,081000,383.7,383.7,383.7,383.7
EURHUF,20260311,081100,383.7,383.7,383.6,383.6
EURHUF,20260311,081200,383.6,383.6,383.6,383.6
EURHUF,20260311,081300,383.5,383.5,383.5,383.5
EURHUF,20260311,081400,383.5,383.5,383.5,383.5
EURHUF,20260311,081500,383.4,383.4,383.3,383.3
EURHUF,20260311,081600,383.2,383.3,383.1,383.2
EURHUF,20260311,081700,383.2,383.2,383.2,383.2
EURHUF,20260311,081800,383.1,383.2,383.1,383.1
EURHUF,20260311,081900,383.2,383.4,383.1,383.3
EURHUF,20260311,082000,383.3,383.3,383.3,383.3
EURHUF,20260311,082100,383.2,383.3,383.2,383.3
EURHUF,20260311,082200,383.3,383.4,383.3,383.3
EURHUF,20260311,082300,383.4,383.4,383.3,383.3
EURHUF,20260311,082400,383.3,383.4,383.3,383.4
EURHUF,20260311,082500,383.3,383.4,383.3,383.3
EURHUF,20260311,082600,383.4,383.7,383.4,383.7
EURHUF,20260311,082700,383.8,383.8,383.8,383.8
EURHUF,20260311,082800,383.9,384.5,383.9,384.5
EURHUF,20260311,082900,384.6,384.8,384.5,384.8
EURHUF,20260311,083000,384.8,384.8,384.6,384.6
EURHUF,20260311,083100,384.7,384.7,384.6,384.6
EURHUF,20260311,083200,384.7,384.7,384.6,384.6
EURHUF,20260311,083300,384.6,384.6,384.6,384.6
EURHUF,20260311,083400,384.5,384.5,384.5,384.5
EURHUF,20260311,083500,384.6,384.6,384.6,384.6
EURHUF,20260311,083600,384.6,384.6,384.6,384.6
EURHUF,20260311,083700,384.5,384.5,384.5,384.5
EURHUF,20260311,083800,384.5,384.5,384.5,384.5
EURHUF,20260311,083900,384.5,385.2,384.5,385.2
EURHUF,20260311,084000,385.3,385.8,385.3,385.8
EURHUF,20260311,084100,386.0,386.2,385.9,386.0
EURHUF,20260311,084200,386.0,386.0,386.0,386.0
EURHUF,20260311,084300,385.9,385.9,385.5,385.5
EURHUF,20260311,084400,385.4,385.4,385.3,385.3
EURHUF,20260311,084500,385.4,385.4,385.0,385.0
EURHUF,20260311,084600,385.0,385.1,385.0,385.1
EURHUF,20260311,084700,385.1,385.1,385.1,385.1
EURHUF,20260311,084800,385.1,385.1,385.1,385.1
EURHUF,20260311,084900,385.2,385.2,385.2,385.2
EURHUF,20260311,085000,385.1,385.1,385.1,385.1
EURHUF,20260311,085100,385.1,385.1,385.1,385.1
EURHUF,20260311,085200,385.0,385.0,384.9,384.9
EURHUF,20260311,085300,384.8,384.8,384.5,384.5
EURHUF,20260311,085400,384.4,384.4,384.3,384.3
EURHUF,20260311,085500,384.3,384.5,384.2,384.5
EURHUF,20260311,085600,384.4,384.5,384.4,384.5
EURHUF,20260311,085700,384.4,384.5,384.4,384.5
EURHUF,20260311,085800,384.6,384.9,384.6,384.9
EURHUF,20260311,085900,385.1,385.1,384.9,384.9
EURHUF,20260311,090000,385.0,385.2,384.9,385.2
EURHUF,20260311,090100,385.2,385.2,385.2,385.2
EURHUF,20260311,090200,385.1,385.1,384.8,384.8
EURHUF,20260311,090300,384.9,385.2,384.9,385.2
EURHUF,20260311,090400,385.1,385.1,385.0,385.1
EURHUF,20260311,090500,385.2,385.2,384.8,384.8
EURHUF,20260311,090600,384.8,384.8,384.8,384.8
EURHUF,20260311,090700,384.8,384.8,384.8,384.8
EURHUF,20260311,090800,384.9,384.9,384.9,384.9
EURHUF,20260311,090900,384.8,385.1,384.8,385.1
EURHUF,20260311,091000,385.2,385.2,385.1,385.1
EURHUF,20260311,091100,385.1,385.1,385.1,385.1
EURHUF,20260311,091200,385.1,385.2,385.1,385.1
EURHUF,20260311,091300,385.0,385.0,384.8,384.9
EURHUF,20260311,091400,384.9,384.9,384.8,384.8
EURHUF,20260311,091500,384.8,384.8,384.8,384.8
EURHUF,20260311,091600,384.7,384.7,384.3,384.4
EURHUF,20260311,091700,384.4,384.4,384.4,384.4
EURHUF,20260311,091800,384.5,384.6,384.5,384.6
EURHUF,20260311,091900,384.7,384.9,384.7,384.8
EURHUF,20260311,092000,384.7,384.8,384.7,384.8
EURHUF,20260311,092100,384.7,384.7,384.7,384.7
EURHUF,20260311,092200,384.7,384.8,384.7,384.8
EURHUF,20260311,092300,384.9,384.9,384.7,384.7
EURHUF,20260311,092400,384.7,384.7,384.7,384.7
EURHUF,20260311,092500,384.6,384.6,384.6,384.6
EURHUF,20260311,092600,384.6,384.9,384.6,384.9
EURHUF,20260311,092700,384.9,384.9,384.9,384.9
EURHUF,20260311,092800,384.9,385.0,384.9,385.0
EURHUF,20260311,092900,385.1,385.4,385.1,385.3
EURHUF,20260311,093000,385.2,385.4,385.2,385.4
EURHUF,20260311,093100,385.5,385.6,385.5,385.6
EURHUF,20260311,093200,385.7,385.8,385.7,385.8
EURHUF,20260311,093300,385.9,386.0,385.9,385.9
EURHUF,20260311,093400,385.8,385.8,385.8,385.8
EURHUF,20260311,093500,385.9,386.1,385.9,386.0
EURHUF,20260311,093600,385.9,386.3,385.9,386.2
EURHUF,20260311,093700,386.2,386.2,386.2,386.2
EURHUF,20260311,093800,386.1,386.2,386.1,386.2
EURHUF,20260311,093900,386.2,386.3,386.2,386.3
EURHUF,20260311,094000,386.3,386.3,386.3,386.3
EURHUF,20260311,094100,386.4,386.4,386.3,386.3
EURHUF,20260311,094200,386.4,386.4,386.3,386.3
EURHUF,20260311,094300,386.2,386.2,385.9,385.9
EURHUF,20260311,094400,386.0,386.0,385.9,385.9
EURHUF,20260311,094500,385.9,386.1,385.9,386.1
EURHUF,20260311,094600,386.1,386.1,386.1,386.1
EURHUF,20260311,094700,386.1,386.1,386.1,386.1
EURHUF,20260311,094800,386.2,386.2,386.2,386.2
EURHUF,20260311,094900,386.3,386.3,386.3,386.3
EURHUF,20260311,095000,386.4,386.4,386.4,386.4
EURHUF,20260311,095100,386.4,386.4,386.3,386.3
EURHUF,20260311,095200,386.4,386.5,386.4,386.5
EURHUF,20260311,095300,386.6,386.8,386.6,386.8
EURHUF,20260311,095400,386.9,387.0,386.9,387.0
EURHUF,20260311,095500,387.1,387.2,387.0,387.0
EURHUF,20260311,095600,386.9,386.9,386.8,386.9
EURHUF,20260311,095700,386.8,386.8,386.5,386.6
EURHUF,20260311,095800,386.7,386.7,386.6,386.6
EURHUF,20260311,095900,386.5,386.5,386.4,386.5
EURHUF,20260311,100000,386.4,386.5,386.3,386.3
EURHUF,20260311,100100,386.2,386.4,385.9,386.4
EURHUF,20260311,100200,386.5,387.0,386.5,387.0
EURHUF,20260311,100300,387.1,387.1,386.9,386.9
EURHUF,20260311,100400,387.0,387.0,386.9,387.0
EURHUF,20260311,100500,387.0,387.1,387.0,387.0
EURHUF,20260311,100600,387.1,387.3,387.0,387.1
EURHUF,20260311,100700,387.2,387.2,387.2,387.2
EURHUF,20260311,100800,387.1,387.2,387.1,387.2
EURHUF,20260311,100900,387.1,387.1,386.5,386.5
EURHUF,20260311,101000,386.4,386.4,386.2,386.3
EURHUF,20260311,101100,386.2,386.7,386.1,386.7
EURHUF,20260311,101200,386.8,386.8,386.7,386.8
EURHUF,20260311,101300,386.7,386.8,386.7,386.7
EURHUF,20260311,101400,386.6,386.6,386.5,386.6
EURHUF,20260311,101500,386.6,386.7,386.6,386.7
EURHUF,20260311,101600,386.6,386.6,386.5,386.5
EURHUF,20260311,101700,386.4,386.5,386.4,386.4
EURHUF,20260311,101800,386.5,386.5,386.3,386.3
EURHUF,20260311,101900,386.4,386.4,386.4,386.4
EURHUF,20260311,102000,386.4,386.4,386.3,386.3
EURHUF,20260311,102100,386.4,386.6,386.4,386.6
EURHUF,20260311,102200,386.5,386.6,386.5,386.6
EURHUF,20260311,102300,386.6,386.6,386.6,386.6
EURHUF,20260311,102400,386.6,386.6,386.6,386.6
EURHUF,20260311,102500,386.6,386.6,386.6,386.6
EURHUF,20260311,102600,386.7,386.9,386.6,386.9
EURHUF,20260311,102700,387.0,387.1,387.0,387.1
EURHUF,20260311,102800,387.0,387.0,387.0,387.0
EURHUF,20260311,102900,387.0,387.1,387.0,387.1
EURHUF,20260311,103000,387.2,387.3,387.2,387.3
EURHUF,20260311,103100,387.4,387.5,387.4,387.5
EURHUF,20260311,103200,387.4,387.4,387.3,387.3
EURHUF,20260311,103300,387.4,387.8,387.4,387.6
EURHUF,20260311,103400,387.7,387.7,387.5,387.5
EURHUF,20260311,103500,387.4,387.4,387.2,387.2
EURHUF,20260311,103600,387.3,387.6,387.3,387.6
EURHUF,20260311,103700,387.5,387.5,387.4,387.4
EURHUF,20260311,103800,387.3,387.5,387.3,387.5
EURHUF,20260311,103900,387.4,387.4,387.3,387.3
EURHUF,20260311,104000,387.2,387.2,387.2,387.2
EURHUF,20260311,104100,387.2,387.3,387.2,387.3
EURHUF,20260311,104200,387.2,387.2,387.2,387.2
EURHUF,20260311,104300,387.3,387.3,387.3,387.3
EURHUF,20260311,104400,387.3,387.4,387.3,387.4
EURHUF,20260311,104500,387.5,387.5,387.4,387.5
EURHUF,20260311,104600,387.5,387.5,387.5,387.5
EURHUF,20260311,104700,387.5,387.5,387.4,387.4
EURHUF,20260311,104800,387.5,387.5,387.4,387.5
EURHUF,20260311,104900,387.6,387.6,387.6,387.6
EURHUF,20260311,105000,387.7,387.7,387.7,387.7
EURHUF,20260311,105100,387.8,387.9,387.8,387.8
EURHUF,20260311,105200,387.9,387.9,387.8,387.8
EURHUF,20260311,105300,387.7,387.7,387.7,387.7
EURHUF,20260311,105400,387.7,387.7,387.7,387.7
EURHUF,20260311,105500,387.7,387.7,387.7,387.7
EURHUF,20260311,105600,387.8,387.9,387.8,387.9
EURHUF,20260311,105700,387.8,387.9,387.8,387.9
EURHUF,20260311,105800,388.0,388.1,388.0,388.1
EURHUF,20260311,105900,388.0,388.0,388.0,388.0
EURHUF,20260311,110000,388.0,388.0,388.0,388.0
EURHUF,20260311,110100,388.0,388.0,387.9,388.0
EURHUF,20260311,110200,388.0,388.0,388.0,388.0
EURHUF,20260311,110300,388.0,388.0,388.0,388.0
EURHUF,20260311,110400,388.0,388.0,387.9,387.9
EURHUF,20260311,110500,387.8,387.8,387.5,387.5
EURHUF,20260311,110600,387.4,387.4,387.2,387.2
EURHUF,20260311,110700,387.2,387.4,387.2,387.4
EURHUF,20260311,110800,387.5,387.6,387.5,387.6
EURHUF,20260311,110900,387.5,387.5,387.3,387.3
EURHUF,20260311,111000,387.1,387.1,386.9,386.9
EURHUF,20260311,111100,386.9,386.9,386.9,386.9
EURHUF,20260311,111200,386.9,387.0,386.9,387.0
EURHUF,20260311,111300,387.1,387.2,387.1,387.1
EURHUF,20260311,111400,387.1,387.1,387.1,387.1
EURHUF,20260311,111500,387.2,387.2,387.0,387.0
EURHUF,20260311,111600,387.1,387.1,386.9,386.9
EURHUF,20260311,111700,386.9,386.9,386.9,386.9
EURHUF,20260311,111800,386.8,386.8,386.8,386.8
EURHUF,20260311,111900,386.8,386.8,386.7,386.7
EURHUF,20260311,112000,386.7,386.8,386.7,386.8
EURHUF,20260311,112100,386.7,386.7,386.7,386.7
EURHUF,20260311,112200,386.8,386.8,386.7,386.8
EURHUF,20260311,112300,386.8,386.8,386.7,386.7
EURHUF,20260311,112400,386.7,386.7,386.7,386.7
EURHUF,20260311,112500,386.8,386.9,386.8,386.9
EURHUF,20260311,112600,386.9,386.9,386.8,386.8
EURHUF,20260311,112700,386.9,386.9,386.8,386.8
EURHUF,20260311,112800,386.8,386.8,386.8,386.8
EURHUF,20260311,112900,386.9,386.9,386.9,386.9
EURHUF,20260311,113000,386.8,386.8,386.8,386.8
EURHUF,20260311,113100,386.9,386.9,386.8,386.8
EURHUF,20260311,113200,386.8,387.0,386.8,387.0
EURHUF,20260311,113300,386.8,386.8,386.6,386.6
EURHUF,20260311,113400,386.5,386.5,386.4,386.4
EURHUF,20260311,113500,386.3,386.4,386.3,386.3
EURHUF,20260311,113600,386.3,386.3,386.3,386.3
EURHUF,20260311,113700,386.4,386.4,386.3,386.3
EURHUF,20260311,113800,386.2,386.2,386.2,386.2
EURHUF,20260311,113900,386.2,386.2,386.2,386.2
EURHUF,20260311,114000,386.1,386.1,385.9,385.9
EURHUF,20260311,114100,385.8,385.9,385.8,385.9
EURHUF,20260311,114200,385.9,385.9,385.9,385.9
EURHUF,20260311,114300,386.0,386.0,385.9,385.9
EURHUF,20260311,114400,385.9,386.0,385.6,385.6
EURHUF,20260311,114500,385.5,385.5,385.4,385.4
EURHUF,20260311,114600,385.4,385.5,385.4,385.5
EURHUF,20260311,114700,385.4,385.5,385.4,385.5
EURHUF,20260311,114800,385.4,385.5,385.4,385.5
EURHUF,20260311,114900,385.6,385.9,385.6,385.9
EURHUF,20260311,115000,386.0,386.0,385.9,385.9
EURHUF,20260311,115100,386.0,386.0,385.6,385.6
EURHUF,20260311,115200,385.6,385.6,385.6,385.6
EURHUF,20260311,115300,385.7,385.7,385.7,385.7
EURHUF,20260311,115400,385.6,385.6,385.6,385.6
EURHUF,20260311,115500,385.6,385.8,385.6,385.8
EURHUF,20260311,115600,385.8,385.8,385.8,385.8
EURHUF,20260311,115700,385.8,385.9,385.8,385.9
EURHUF,20260311,115800,386.0,386.0,386.0,386.0
EURHUF,20260311,115900,386.0,386.0,386.0,386.0
EURHUF,20260311,120000,386.0,386.0,386.0,386.0
EURHUF,20260311,120100,386.0,386.1,385.9,385.9
EURHUF,20260311,120200,385.9,385.9,385.9,385.9
EURHUF,20260311,120300,385.9,385.9,385.9,385.9
EURHUF,20260311,120400,385.9,385.9,385.8,385.8
EURHUF,20260311,120500,385.7,385.7,385.7,385.7
EURHUF,20260311,120600,385.7,385.8,385.7,385.8
EURHUF,20260311,120700,385.8,385.8,385.8,385.8
EURHUF,20260311,120800,385.9,385.9,385.8,385.9
EURHUF,20260311,120900,385.9,385.9,385.9,385.9
EURHUF,20260311,121000,385.8,385.8,385.8,385.8
EURHUF,20260311,121100,385.9,385.9,385.9,385.9
EURHUF,20260311,121200,385.9,385.9,385.8,385.8
EURHUF,20260311,121300,385.8,385.9,385.8,385.9
EURHUF,20260311,121400,385.9,385.9,385.9,385.9
EURHUF,20260311,121500,385.9,386.0,385.9,386.0
EURHUF,20260311,121600,386.0,386.0,386.0,386.0
EURHUF,20260311,121700,386.0,386.0,385.9,385.9
EURHUF,20260311,121800,385.8,385.9,385.8,385.9
EURHUF,20260311,121900,385.8,385.8,385.8,385.8
EURHUF,20260311,122000,385.8,385.9,385.8,385.9
EURHUF,20260311,122100,386.0,386.0,386.0,386.0
EURHUF,20260311,122200,386.0,386.1,386.0,386.1
EURHUF,20260311,122300,386.2,386.2,386.2,386.2
EURHUF,20260311,122400,386.2,386.2,386.1,386.1
EURHUF,20260311,122500,386.1,386.1,386.1,386.1
EURHUF,20260311,122600,386.1,386.1,386.1,386.1
EURHUF,20260311,122700,386.1,386.2,386.1,386.2
EURHUF,20260311,122800,386.2,386.2,386.2,386.2
EURHUF,20260311,122900,386.2,386.2,386.1,386.1
EURHUF,20260311,123000,386.2,386.2,386.2,386.2
EURHUF,20260311,123100,386.1,386.2,386.1,386.2
EURHUF,20260311,123200,386.2,386.2,386.2,386.2
EURHUF,20260311,123300,386.2,386.2,386.2,386.2
EURHUF,20260311,123400,386.2,386.2,386.2,386.2
EURHUF,20260311,123500,386.3,386.6,386.3,386.6
EURHUF,20260311,123600,386.7,386.8,386.7,386.7
EURHUF,20260311,123700,386.7,386.7,386.7,386.7
EURHUF,20260311,123800,386.7,386.7,386.7,386.7
EURHUF,20260311,123900,386.6,386.6,386.5,386.5
EURHUF,20260311,124000,386.6,386.6,386.6,386.6
EURHUF,20260311,124100,386.6,386.7,386.6,386.7
EURHUF,20260311,124200,386.7,386.7,386.7,386.7
EURHUF,20260311,124300,386.7,386.7,386.7,386.7
EURHUF,20260311,124400,386.7,386.8,386.7,386.8
EURHUF,20260311,124500,386.8,387.1,386.8,387.1
EURHUF,20260311,124600,387.1,387.2,387.1,387.2
EURHUF,20260311,124700,387.1,387.4,387.1,387.4
EURHUF,20260311,124800,387.3,387.3,387.0,387.0
EURHUF,20260311,124900,386.9,386.9,386.9,386.9
EURHUF,20260311,125000,387.0,387.0,386.9,386.9
EURHUF,20260311,125100,386.8,386.9,386.6,386.8
EURHUF,20260311,125200,386.8,386.8,386.8,386.8
EURHUF,20260311,125300,386.9,387.0,386.9,387.0
EURHUF,20260311,125400,386.9,387.0,386.9,387.0
EURHUF,20260311,125500,386.9,387.0,386.9,386.9
EURHUF,20260311,125600,387.0,387.0,387.0,387.0
EURHUF,20260311,125700,387.0,387.0,386.8,386.8
EURHUF,20260311,125800,386.9,387.0,386.9,386.9
EURHUF,20260311,125900,387.0,387.0,386.9,387.0
EURHUF,20260311,130000,386.9,386.9,386.9,386.9
EURHUF,20260311,130100,386.9,387.3,386.9,387.3
EURHUF,20260311,130200,387.4,387.4,387.4,387.4
EURHUF,20260311,130300,387.5,387.6,387.5,387.6
EURHUF,20260311,130400,387.5,387.6,387.5,387.6
EURHUF,20260311,130500,387.6,387.7,387.6,387.7
EURHUF,20260311,130600,387.6,387.6,387.5,387.6
EURHUF,20260311,130700,387.5,387.5,387.3,387.4
EURHUF,20260311,130800,387.4,387.4,387.4,387.4
EURHUF,20260311,130900,387.5,387.6,387.5,387.6
EURHUF,20260311,131000,387.7,387.8,387.7,387.7
EURHUF,20260311,131100,387.8,387.8,387.7,387.7
EURHUF,20260311,131200,387.6,387.6,387.6,387.6
EURHUF,20260311,131300,387.6,387.6,387.6,387.6
EURHUF,20260311,131400,387.6,387.6,387.6,387.6
EURHUF,20260311,131500,387.6,387.6,387.5,387.5
EURHUF,20260311,131600,387.5,387.5,387.5,387.5
EURHUF,20260311,131700,387.4,387.4,387.4,387.4
EURHUF,20260311,131800,387.3,387.3,387.3,387.3
EURHUF,20260311,131900,387.3,387.3,387.2,387.2
EURHUF,20260311,132000,387.1,387.1,387.1,387.1
EURHUF,20260311,132100,387.1,387.3,387.1,387.3
EURHUF,20260311,132200,387.4,387.4,387.3,387.3
EURHUF,20260311,132300,387.4,387.4,387.3,387.4
EURHUF,20260311,132400,387.4,387.4,387.4,387.4
EURHUF,20260311,132500,387.5,387.6,387.5,387.6
EURHUF,20260311,132600,387.6,387.6,387.6,387.6
EURHUF,20260311,132700,387.5,387.5,387.4,387.5
EURHUF,20260311,132800,387.5,387.5,387.5,387.5
EURHUF,20260311,132900,387.6,387.6,387.6,387.6
EURHUF,20260311,133000,387.5,387.5,387.3,387.3
EURHUF,20260311,133100,387.2,387.3,387.0,387.2
EURHUF,20260311,133200,387.1,387.2,387.0,387.2
EURHUF,20260311,133300,387.3,387.3,387.3,387.3
EURHUF,20260311,133400,387.2,387.4,387.0,387.4
EURHUF,20260311,133500,387.5,387.6,387.3,387.6
EURHUF,20260311,133600,387.5,387.5,387.2,387.2
EURHUF,20260311,133700,387.3,387.4,387.3,387.4
EURHUF,20260311,133800,387.3,387.5,387.3,387.5
EURHUF,20260311,133900,387.4,387.4,387.4,387.4
EURHUF,20260311,134000,387.3,387.4,387.2,387.2
EURHUF,20260311,134100,387.2,387.2,387.2,387.2
EURHUF,20260311,134200,387.3,387.4,387.3,387.4
EURHUF,20260311,134300,387.5,387.6,387.5,387.6
EURHUF,20260311,134400,387.7,387.7,387.6,387.6
EURHUF,20260311,134500,387.7,387.7,387.6,387.7
EURHUF,20260311,134600,387.7,387.7,387.7,387.7
EURHUF,20260311,134700,387.8,387.9,387.8,387.9
EURHUF,20260311,134800,388.0,388.1,388.0,388.1
EURHUF,20260311,134900,388.1,388.1,388.1,388.1
EURHUF,20260311,135000,388.0,388.0,387.9,387.9
EURHUF,20260311,135100,388.0,388.0,388.0,388.0
EURHUF,20260311,135200,388.0,388.1,388.0,388.1
EURHUF,20260311,135300,388.0,388.1,388.0,388.0
EURHUF,20260311,135400,388.1,388.1,388.0,388.0
EURHUF,20260311,135500,388.1,388.2,388.1,388.2
EURHUF,20260311,135600,388.1,388.1,387.9,388.0
EURHUF,20260311,135700,387.9,388.0,387.9,388.0
EURHUF,20260311,135800,387.9,388.0,387.9,387.9
EURHUF,20260311,135900,388.0,388.0,388.0,388.0
EURHUF,20260311,140000,388.1,388.1,388.1,388.1
EURHUF,20260311,140100,388.1,388.1,388.1,388.1
EURHUF,20260311,140200,388.2,388.2,387.8,387.8
EURHUF,20260311,140300,387.7,387.7,387.6,387.6
EURHUF,20260311,140400,387.5,387.5,387.4,387.5
EURHUF,20260311,140500,387.6,387.6,387.5,387.6
EURHUF,20260311,140600,387.7,387.7,387.6,387.6
EURHUF,20260311,140700,387.7,387.8,387.7,387.8
EURHUF,20260311,140800,387.7,387.8,387.6,387.6
EURHUF,20260311,140900,387.7,387.7,387.6,387.7
EURHUF,20260311,141000,387.6,387.7,387.6,387.7
EURHUF,20260311,141100,387.6,387.6,387.6,387.6
EURHUF,20260311,141200,387.6,387.7,387.6,387.7
EURHUF,20260311,141300,387.7,387.7,387.6,387.7
EURHUF,20260311,141400,387.6,387.6,387.5,387.5
EURHUF,20260311,141500,387.4,387.4,387.1,387.2
EURHUF,20260311,141600,387.3,387.3,387.2,387.2
EURHUF,20260311,141700,387.1,387.2,387.1,387.1
EURHUF,20260311,141800,387.1,387.1,387.1,387.1
EURHUF,20260311,141900,387.1,387.1,387.1,387.1
EURHUF,20260311,142000,387.2,387.3,387.2,387.2
EURHUF,20260311,142100,387.2,387.2,387.2,387.2
EURHUF,20260311,142200,387.2,387.2,387.2,387.2
EURHUF,20260311,142300,387.2,387.2,387.2,387.2
EURHUF,20260311,142400,387.1,387.2,387.1,387.2
EURHUF,20260311,142500,387.2,387.2,387.2,387.2
EURHUF,20260311,142600,387.1,387.1,387.1,387.1
EURHUF,20260311,142700,387.1,387.1,387.0,387.1
EURHUF,20260311,142800,387.1,387.2,387.1,387.2
EURHUF,20260311,142900,387.2,387.2,387.2,387.2
EURHUF,20260311,143000,387.2,387.2,387.2,387.2
EURHUF,20260311,143100,387.2,387.2,387.2,387.2
EURHUF,20260311,143200,387.2,387.2,387.1,387.2
EURHUF,20260311,143300,387.2,387.2,387.2,387.2
EURHUF,20260311,143400,387.1,387.5,387.1,387.5
EURHUF,20260311,143500,387.6,387.6,387.6,387.6
EURHUF,20260311,143600,387.5,387.5,387.5,387.5
EURHUF,20260311,143700,387.5,387.5,387.5,387.5
EURHUF,20260311,143800,387.4,387.4,387.2,387.3
EURHUF,20260311,143900,387.2,387.3,387.2,387.3
EURHUF,20260311,144000,387.2,387.3,387.0,387.0
EURHUF,20260311,144100,386.9,386.9,386.5,386.5
EURHUF,20260311,144200,386.5,386.5,386.4,386.4
EURHUF,20260311,144300,386.3,386.4,386.3,386.4
EURHUF,20260311,144400,386.5,386.6,386.5,386.6
EURHUF,20260311,144500,386.7,386.8,386.7,386.8
EURHUF,20260311,144600,386.9,387.0,386.9,387.0
EURHUF,20260311,144700,386.9,386.9,386.8,386.8
EURHUF,20260311,144800,386.8,386.8,386.7,386.7
EURHUF,20260311,144900,386.8,386.8,386.8,386.8
EURHUF,20260311,145000,386.8,386.8,386.8,386.8
EURHUF,20260311,145100,386.8,386.8,386.8,386.8
EURHUF,20260311,145200,386.8,386.9,386.8,386.8
EURHUF,20260311,145300,386.8,386.8,386.8,386.8
EURHUF,20260311,145400,386.7,386.7,386.4,386.4
EURHUF,20260311,145500,386.5,386.6,386.5,386.6
EURHUF,20260311,145600,386.5,386.5,386.5,386.5
EURHUF,20260311,145700,386.5,386.5,386.5,386.5
EURHUF,20260311,145800,386.5,386.5,386.5,386.5
EURHUF,20260311,145900,386.6,386.6,386.5,386.6
EURHUF,20260311,150000,386.3,386.3,386.2,386.3
EURHUF,20260311,150100,386.2,386.2,385.5,385.5
EURHUF,20260311,150200,385.1,385.1,384.4,384.5
EURHUF,20260311,150300,384.6,385.1,384.4,385.1
EURHUF,20260311,150400,385.2,385.9,385.2,385.8
EURHUF,20260311,150500,385.6,385.6,385.0,385.6
EURHUF,20260311,150600,385.7,385.7,385.4,385.4
EURHUF,20260311,150700,385.5,385.5,384.6,384.7
EURHUF,20260311,150800,385.1,385.1,384.8,384.8
EURHUF,20260311,150900,384.9,385.6,384.9,385.6
EURHUF,20260311,151000,385.5,385.9,385.5,385.5
EURHUF,20260311,151100,385.6,385.8,385.5,385.8
EURHUF,20260311,151200,385.7,385.7,385.5,385.6
EURHUF,20260311,151300,385.6,386.1,385.6,386.0
EURHUF,20260311,151400,385.9,386.0,385.8,385.8
EURHUF,20260311,151500,385.7,385.9,385.7,385.9
EURHUF,20260311,151600,385.9,386.0,385.9,386.0
EURHUF,20260311,151700,386.1,386.2,386.0,386.2
EURHUF,20260311,151800,386.3,386.4,386.3,386.4
EURHUF,20260311,151900,386.3,386.3,385.8,385.8
EURHUF,20260311,152000,385.8,385.8,385.8,385.8
EURHUF,20260311,152100,385.9,386.1,385.9,386.1
EURHUF,20260311,152200,386.2,386.2,386.2,386.2
EURHUF,20260311,152300,386.2,386.3,386.2,386.2
EURHUF,20260311,152400,386.1,386.2,386.1,386.2
EURHUF,20260311,152500,386.4,386.4,386.2,386.2
EURHUF,20260311,152600,386.3,386.5,386.3,386.5
EURHUF,20260311,152700,386.5,386.5,386.4,386.5
EURHUF,20260311,152800,386.6,386.6,386.5,386.5
EURHUF,20260311,152900,386.5,386.5,386.5,386.5
EURHUF,20260311,153000,386.5,386.5,386.5,386.5
EURHUF,20260311,153100,386.4,386.4,385.9,385.9
EURHUF,20260311,153200,386.0,386.0,385.8,385.8
EURHUF,20260311,153300,385.7,386.0,385.6,386.0
EURHUF,20260311,153400,385.9,386.0,385.8,385.8
EURHUF,20260311,153500,385.9,385.9,385.8,385.8
EURHUF,20260311,153600,385.7,385.7,385.5,385.5
EURHUF,20260311,153700,385.6,385.6,385.2,385.2
EURHUF,20260311,153800,385.2,385.2,385.2,385.2
EURHUF,20260311,153900,385.3,385.3,385.2,385.2
EURHUF,20260311,154000,385.3,385.5,385.3,385.5
EURHUF,20260311,154100,385.6,385.6,385.5,385.5
EURHUF,20260311,154200,385.4,385.4,385.4,385.4
EURHUF,20260311,154300,385.4,385.4,385.4,385.4
EURHUF,20260311,154400,385.4,385.6,385.4,385.6
EURHUF,20260311,154500,385.6,385.6,385.5,385.5
EURHUF,20260311,154600,385.6,385.8,385.6,385.8
EURHUF,20260311,154700,385.8,385.8,385.8,385.8
EURHUF,20260311,154800,385.9,385.9,385.8,385.8
EURHUF,20260311,154900,385.7,385.8,385.7,385.7
EURHUF,20260311,155000,385.8,385.8,385.6,385.6
EURHUF,20260311,155100,385.6,385.6,385.6,385.6
EURHUF,20260311,155200,385.5,385.5,385.3,385.3
EURHUF,20260311,155300,385.4,385.4,385.4,385.4
EURHUF,20260311,155400,385.4,385.4,385.4,385.4
EURHUF,20260311,155500,385.3,385.3,385.2,385.2
EURHUF,20260311,155600,385.1,385.1,385.1,385.1
EURHUF,20260311,155700,385.2,385.2,385.2,385.2
EURHUF,20260311,155800,385.2,385.3,385.2,385.2
EURHUF,20260311,155900,385.2,385.2,385.2,385.2
EURHUF,20260311,160000,385.2,385.2,385.2,385.2
EURHUF,20260311,160100,385.3,385.3,385.3,385.3
EURHUF,20260311,160200,385.4,385.4,385.3,385.4
EURHUF,20260311,160300,385.5,385.8,385.5,385.8
EURHUF,20260311,160400,385.9,386.0,385.8,386.0
EURHUF,20260311,160500,385.9,386.0,385.8,385.8
EURHUF,20260311,160600,385.7,385.7,385.6,385.7
EURHUF,20260311,160700,385.8,385.8,385.8,385.8
EURHUF,20260311,160800,385.8,385.8,385.8,385.8
EURHUF,20260311,160900,385.7,385.7,385.7,385.7
EURHUF,20260311,161000,385.8,385.8,385.8,385.8
EURHUF,20260311,161100,385.8,385.8,385.6,385.6
EURHUF,20260311,161200,385.6,385.6,385.6,385.6
EURHUF,20260311,161300,385.6,385.9,385.6,385.9
EURHUF,20260311,161400,386.0,386.1,386.0,386.1
EURHUF,20260311,161500,386.2,386.2,386.2,386.2
EURHUF,20260311,161600,386.3,386.4,386.3,386.4
EURHUF,20260311,161700,386.3,386.3,386.3,386.3
EURHUF,20260311,161800,386.3,386.3,386.3,386.3
EURHUF,20260311,161900,386.3,386.3,386.3,386.3
EURHUF,20260311,162000,386.2,386.3,386.2,386.3
EURHUF,20260311,162100,386.3,386.3,386.3,386.3
EURHUF,20260311,162200,386.2,386.2,386.2,386.2
EURHUF,20260311,162300,386.2,386.4,386.2,386.4
EURHUF,20260311,162400,386.5,386.5,386.2,386.2
EURHUF,20260311,162500,386.2,386.2,386.1,386.1
EURHUF,20260311,162600,386.1,386.1,386.1,386.1
EURHUF,20260311,162700,386.2,386.2,386.2,386.2
EURHUF,20260311,162800,386.1,386.2,386.1,386.2
EURHUF,20260311,162900,386.1,386.2,385.9,385.9
EURHUF,20260311,163000,385.9,386.0,385.9,386.0
EURHUF,20260311,163100,386.1,386.2,386.1,386.2
EURHUF,20260311,163200,386.1,386.2,386.1,386.2
EURHUF,20260311,163300,386.3,386.3,386.1,386.1
EURHUF,20260311,163400,386.1,386.1,386.0,386.0
EURHUF,20260311,163500,386.0,386.0,386.0,386.0
EURHUF,20260311,163600,385.9,386.0,385.9,386.0
EURHUF,20260311,163700,385.9,385.9,385.9,385.9
EURHUF,20260311,163800,385.9,385.9,385.8,385.8
EURHUF,20260311,163900,385.8,385.8,385.6,385.6
EURHUF,20260311,164000,385.5,385.6,385.5,385.6
EURHUF,20260311,164100,385.5,385.7,385.5,385.7
EURHUF,20260311,164200,385.8,385.8,385.8,385.8
EURHUF,20260311,164300,385.8,385.8,385.8,385.8
EURHUF,20260311,164400,385.9,385.9,385.8,385.8
EURHUF,20260311,164500,385.8,385.9,385.8,385.9
EURHUF,20260311,164600,386.0,386.1,386.0,386.1
EURHUF,20260311,164700,386.1,386.1,386.0,386.0
EURHUF,20260311,164800,386.0,386.1,386.0,386.0
EURHUF,20260311,164900,386.1,386.1,386.1,386.1
EURHUF,20260311,165000,386.1,386.2,386.1,386.2
EURHUF,20260311,165100,386.3,386.5,386.3,386.5
EURHUF,20260311,165200,386.4,386.4,386.2,386.2
EURHUF,20260311,165300,386.1,386.1,386.1,386.1
EURHUF,20260311,165400,386.1,386.2,386.1,386.1
EURHUF,20260311,165500,386.1,386.1,386.0,386.0
EURHUF,20260311,165600,386.0,386.1,386.0,386.1
EURHUF,20260311,165700,386.2,386.2,386.2,386.2
EURHUF,20260311,165800,386.2,386.5,386.2,386.5
EURHUF,20260311,165900,386.6,386.6,386.6,386.6
EURHUF,20260311,170000,386.6,386.6,386.6,386.6
EURHUF,20260311,170100,386.6,386.6,386.6,386.6
EURHUF,20260311,170200,386.7,386.7,386.7,386.7
EURHUF,20260311,170300,386.7,386.7,386.6,386.6
EURHUF,20260311,170400,386.7,386.7,386.6,386.6
EURHUF,20260311,170500,386.7,386.9,386.7,386.9
EURHUF,20260311,170600,387.0,387.1,387.0,387.1
EURHUF,20260311,170700,387.1,387.1,387.0,387.1
EURHUF,20260311,170800,387.2,387.2,386.9,386.9
EURHUF,20260311,170900,386.8,386.9,386.8,386.9
EURHUF,20260311,171000,387.0,387.0,387.0,387.0
EURHUF,20260311,171100,386.9,386.9,386.8,386.8
EURHUF,20260311,171200,386.7,386.7,386.6,386.7
EURHUF,20260311,171300,386.8,386.9,386.8,386.9
EURHUF,20260311,171400,387.0,387.0,386.9,387.0
EURHUF,20260311,171500,386.9,386.9,386.8,386.8
EURHUF,20260311,171600,386.9,386.9,386.8,386.8
EURHUF,20260311,171700,386.8,386.9,386.8,386.9
EURHUF,20260311,171800,386.8,386.8,386.7,386.7
EURHUF,20260311,171900,386.6,386.6,386.6,386.6
EURHUF,20260311,172000,386.6,386.7,386.6,386.7
EURHUF,20260311,172100,386.7,386.7,386.6,386.6
EURHUF,20260311,172200,386.7,386.7,386.6,386.6
EURHUF,20260311,172300,386.7,386.7,386.6,386.6
EURHUF,20260311,172400,386.7,386.7,386.5,386.5
EURHUF,20260311,172500,386.5,386.6,386.5,386.5
EURHUF,20260311,172600,386.4,386.5,386.4,386.5
EURHUF,20260311,172700,386.5,386.6,386.5,386.6
EURHUF,20260311,172800,386.5,386.5,386.5,386.5
EURHUF,20260311,172900,386.5,386.5,386.5,386.5
EURHUF,20260311,173000,386.4,386.4,386.4,386.4
EURHUF,20260311,173100,386.4,386.4,386.3,386.3
EURHUF,20260311,173200,386.2,386.2,386.2,386.2
EURHUF,20260311,173300,386.3,386.3,386.1,386.1
EURHUF,20260311,173400,386.2,386.2,386.1,386.1
EURHUF,20260311,173500,386.1,386.1,386.0,386.0
EURHUF,20260311,173600,386.1,386.1,386.0,386.1
EURHUF,20260311,173700,386.0,386.0,386.0,386.0
EURHUF,20260311,173800,386.1,386.1,386.1,386.1
EURHUF,20260311,173900,386.1,386.1,386.0,386.1
EURHUF,20260311,174000,386.1,386.1,386.1,386.1
EURHUF,20260311,174100,386.1,386.1,386.1,386.1
EURHUF,20260311,174200,386.2,386.2,386.2,386.2
EURHUF,20260311,174300,386.2,386.2,386.2,386.2
EURHUF,20260311,174400,386.2,386.3,386.1,386.3
EURHUF,20260311,174500,386.3,386.3,386.3,386.3
EURHUF,20260311,174600,386.4,386.4,386.4,386.4
EURHUF,20260311,174700,386.4,386.4,386.3,386.3
EURHUF,20260311,174800,386.2,386.2,386.2,386.2
EURHUF,20260311,174900,386.2,386.2,386.2,386.2
EURHUF,20260311,175000,386.3,386.3,386.3,386.3
EURHUF,20260311,175100,386.3,386.3,386.3,386.3
EURHUF,20260311,175200,386.3,386.3,386.3,386.3
EURHUF,20260311,175300,386.3,386.4,386.3,386.4
EURHUF,20260311,175400,386.4,386.4,386.4,386.4
EURHUF,20260311,175500,386.5,386.5,386.4,386.4
EURHUF,20260311,175600,386.4,386.4,386.4,386.4
EURHUF,20260311,175700,386.4,386.4,386.4,386.4
EURHUF,20260311,175800,386.4,386.4,386.4,386.4
EURHUF,20260311,175900,386.4,386.4,386.4,386.4
EURHUF,20260311,180000,386.4,386.4,386.4,386.4
EURHUF,20260311,180100,386.5,386.5,386.5,386.5
EURHUF,20260311,180200,386.5,386.5,386.5,386.5
EURHUF,20260311,180300,386.5,386.5,386.4,386.4
EURHUF,20260311,180400,386.4,386.4,386.4,386.4
EURHUF,20260311,180500,386.4,386.4,386.4,386.4
EURHUF,20260311,180600,386.4,386.5,386.4,386.5
EURHUF,20260311,180700,386.4,386.4,386.3,386.3
EURHUF,20260311,180800,386.3,386.3,386.3,386.3
EURHUF,20260311,180900,386.3,386.3,386.3,386.3
EURHUF,20260311,181000,386.2,386.2,386.2,386.2
EURHUF,20260311,181100,386.2,386.2,386.2,386.2
EURHUF,20260311,181200,386.1,386.1,385.9,385.9
EURHUF,20260311,181300,385.9,385.9,385.9,385.9
EURHUF,20260311,181400,386.0,386.0,386.0,386.0
EURHUF,20260311,181500,386.0,386.0,385.9,385.9
EURHUF,20260311,181600,385.9,385.9,385.8,385.8
EURHUF,20260311,181700,385.8,385.8,385.7,385.7
EURHUF,20260311,181800,385.7,385.7,385.7,385.7
EURHUF,20260311,181900,385.6,385.6,385.6,385.6
EURHUF,20260311,182000,385.6,385.8,385.6,385.8
EURHUF,20260311,182100,385.7,385.8,385.7,385.8
EURHUF,20260311,182200,385.8,385.8,385.6,385.6
EURHUF,20260311,182300,385.7,385.8,385.7,385.8
EURHUF,20260311,182400,385.7,385.8,385.7,385.8
EURHUF,20260311,182500,385.8,385.8,385.7,385.7
EURHUF,20260311,182600,385.8,385.8,385.8,385.8
EURHUF,20260311,182700,385.8,385.8,385.8,385.8
EURHUF,20260311,182800,385.7,385.7,385.7,385.7
EURHUF,20260311,182900,385.7,385.7,385.7,385.7
EURHUF,20260311,183000,385.7,385.7,385.6,385.7
EURHUF,20260311,183100,385.7,385.7,385.7,385.7
EURHUF,20260311,183200,385.6,385.7,385.6,385.7
EURHUF,20260311,183300,385.8,385.8,385.8,385.8
EURHUF,20260311,183400,385.7,385.7,385.7,385.7
EURHUF,20260311,183500,385.7,385.7,385.7,385.7
EURHUF,20260311,183600,385.7,385.8,385.7,385.8
EURHUF,20260311,183700,385.9,385.9,385.8,385.9
EURHUF,20260311,183800,386.0,386.3,385.9,386.3
EURHUF,20260311,183900,386.4,386.5,386.2,386.5
EURHUF,20260311,184000,386.6,386.7,386.6,386.6
EURHUF,20260311,184100,386.7,386.7,386.6,386.6
EURHUF,20260311,184200,386.7,386.7,386.7,386.7
EURHUF,20260311,184300,386.7,386.9,386.7,386.8
EURHUF,20260311,184400,386.8,386.8,386.8,386.8
EURHUF,20260311,184500,386.8,386.8,386.8,386.8
EURHUF,20260311,184600,386.7,386.8,386.7,386.8
EURHUF,20260311,184700,386.8,386.8,386.8,386.8
EURHUF,20260311,184800,386.7,386.8,386.6,386.6
EURHUF,20260311,184900,386.6,386.6,386.6,386.6
EURHUF,20260311,185000,386.7,386.7,386.7,386.7
EURHUF,20260311,185100,386.8,386.8,386.6,386.6
EURHUF,20260311,185200,386.5,386.6,386.5,386.6
EURHUF,20260311,185300,386.5,386.6,386.5,386.5
EURHUF,20260311,185400,386.5,386.5,386.5,386.5
EURHUF,20260311,185500,386.5,386.5,386.5,386.5
EURHUF,20260311,185600,386.6,386.6,386.5,386.5
EURHUF,20260311,185700,386.6,386.8,386.6,386.8
EURHUF,20260311,185800,386.9,386.9,386.9,386.9
EURHUF,20260311,185900,386.9,386.9,386.7,386.7
EURHUF,20260311,190000,386.6,386.6,386.5,386.5
EURHUF,20260311,190100,386.6,386.6,386.6,386.6
EURHUF,20260311,190200,386.6,386.6,386.3,386.4
EURHUF,20260311,190300,386.4,386.4,386.4,386.4
EURHUF,20260311,190400,386.5,386.7,386.5,386.7
EURHUF,20260311,190500,386.7,386.7,386.7,386.7
EURHUF,20260311,190600,386.7,386.7,386.7,386.7
EURHUF,20260311,190700,386.7,386.7,386.6,386.7
EURHUF,20260311,190800,386.7,386.7,386.7,386.7
EURHUF,20260311,190900,386.7,386.7,386.7,386.7
EURHUF,20260311,191000,386.6,386.7,386.6,386.7
EURHUF,20260311,191100,386.8,386.8,386.8,386.8
EURHUF,20260311,191200,386.8,386.9,386.8,386.9
EURHUF,20260311,191300,386.9,386.9,386.9,386.9
EURHUF,20260311,191400,387.0,387.0,386.9,387.0
EURHUF,20260311,191500,386.9,387.0,386.9,386.9
EURHUF,20260311,191600,386.8,386.8,386.8,386.8
EURHUF,20260311,191700,386.8,386.8,386.8,386.8
EURHUF,20260311,191800,386.8,386.8,386.8,386.8
EURHUF,20260311,191900,386.8,386.9,386.8,386.8
EURHUF,20260311,192000,386.9,386.9,386.9,386.9
EURHUF,20260311,192100,386.9,386.9,386.9,386.9
EURHUF,20260311,192200,386.9,386.9,386.9,386.9
EURHUF,20260311,192300,386.9,386.9,386.8,386.9
EURHUF,20260311,192400,386.9,387.0,386.9,387.0
EURHUF,20260311,192500,386.9,386.9,386.9,386.9
EURHUF,20260311,192600,387.0,387.0,386.9,387.0
EURHUF,20260311,192700,386.9,387.0,386.9,386.9
EURHUF,20260311,192800,387.0,387.0,386.9,386.9
EURHUF,20260311,192900,386.8,386.8,386.8,386.8
EURHUF,20260311,193000,386.8,386.8,386.8,386.8
EURHUF,20260311,193100,386.8,386.8,386.7,386.7
EURHUF,20260311,193200,386.8,386.8,386.7,386.8
EURHUF,20260311,193300,386.8,386.8,386.7,386.7
EURHUF,20260311,193400,386.8,386.8,386.7,386.7
EURHUF,20260311,193500,386.8,386.8,386.7,386.7
EURHUF,20260311,193600,386.8,386.8,386.8,386.8
EURHUF,20260311,193700,386.7,386.8,386.7,386.8
EURHUF,20260311,193800,386.8,386.8,386.8,386.8
EURHUF,20260311,193900,386.8,386.8,386.8,386.8
EURHUF,20260311,194000,386.8,386.8,386.8,386.8
EURHUF,20260311,194100,386.8,386.8,386.8,386.8
EURHUF,20260311,194200,386.9,386.9,386.9,386.9
EURHUF,20260311,194300,386.9,386.9,386.9,386.9
EURHUF,20260311,194400,386.9,386.9,386.9,386.9
EURHUF,20260311,194500,386.9,386.9,386.8,386.8
EURHUF,20260311,194600,386.8,386.8,386.8,386.8
EURHUF,20260311,194700,386.8,386.8,386.8,386.8
EURHUF,20260311,194800,386.8,386.8,386.8,386.8
EURHUF,20260311,194900,386.8,386.8,386.8,386.8
EURHUF,20260311,195000,386.8,386.8,386.8,386.8
EURHUF,20260311,195100,386.9,386.9,386.9,386.9
EURHUF,20260311,195200,386.9,386.9,386.9,386.9
EURHUF,20260311,195300,387.0,387.0,387.0,387.0
EURHUF,20260311,195400,387.0,387.0,387.0,387.0
EURHUF,20260311,195500,387.0,387.0,386.7,386.7
EURHUF,20260311,195600,386.7,386.7,386.7,386.7
EURHUF,20260311,195700,386.8,386.8,386.8,386.8
EURHUF,20260311,195800,386.8,386.8,386.8,386.8
EURHUF,20260311,195900,386.8,386.8,386.8,386.8
EURHUF,20260311,200000,386.9,386.9,386.9,386.9
EURHUF,20260311,200100,386.8,386.8,386.8,386.8
EURHUF,20260311,200200,386.8,386.8,386.8,386.8
EURHUF,20260311,200300,386.8,386.8,386.8,386.8
EURHUF,20260311,200400,386.8,386.8,386.8,386.8
EURHUF,20260311,200500,386.8,386.8,386.8,386.8
EURHUF,20260311,200600,386.8,386.8,386.8,386.8
EURHUF,20260311,200700,386.8,386.9,386.8,386.9
EURHUF,20260311,200800,386.9,386.9,386.8,386.8
EURHUF,20260311,200900,386.8,386.8,386.8,386.8
EURHUF,20260311,201000,386.8,386.8,386.8,386.8
EURHUF,20260311,201100,386.9,386.9,386.9,386.9
EURHUF,20260311,201200,386.8,386.8,386.8,386.8
EURHUF,20260311,201300,386.8,386.8,386.8,386.8
EURHUF,20260311,201400,386.8,386.8,386.8,386.8
EURHUF,20260311,201500,386.8,386.8,386.8,386.8
EURHUF,20260311,201600,386.9,386.9,386.9,386.9
EURHUF,20260311,201700,386.9,386.9,386.9,386.9
EURHUF,20260311,201800,386.9,386.9,386.9,386.9
EURHUF,20260311,201900,386.9,386.9,386.9,386.9
EURHUF,20260311,202000,386.9,386.9,386.9,386.9
EURHUF,20260311,202100,386.9,386.9,386.9,386.9
EURHUF,20260311,202200,386.9,386.9,386.9,386.9
EURHUF,20260311,202300,386.9,387.0,386.9,387.0
EURHUF,20260311,202400,387.0,387.0,387.0,387.0
EURHUF,20260311,202500,387.0,387.0,387.0,387.0
EURHUF,20260311,202600,386.9,387.0,386.9,386.9
EURHUF,20260311,202700,387.0,387.0,386.9,386.9
EURHUF,20260311,202800,386.9,386.9,386.9,386.9
EURHUF,20260311,202900,386.9,386.9,386.9,386.9
EURHUF,20260311,203000,386.9,386.9,386.9,386.9
EURHUF,20260311,203100,386.9,386.9,386.9,386.9
EURHUF,20260311,203200,386.9,386.9,386.9,386.9
EURHUF,20260311,203300,386.9,386.9,386.9,386.9
EURHUF,20260311,203400,386.9,386.9,386.9,386.9
EURHUF,20260311,203500,386.9,386.9,386.9,386.9
EURHUF,20260311,203600,386.9,386.9,386.9,386.9
EURHUF,20260311,203700,386.9,387.0,386.9,387.0
EURHUF,20260311,203800,386.9,386.9,386.9,386.9
EURHUF,20260311,203900,386.9,386.9,386.9,386.9
EURHUF,20260311,204000,386.9,387.0,386.9,387.0
EURHUF,20260311,204100,387.0,387.0,387.0,387.0
EURHUF,20260311,204200,387.0,387.0,387.0,387.0
EURHUF,20260311,204300,387.0,387.0,387.0,387.0
EURHUF,20260311,204400,387.0,387.0,387.0,387.0
EURHUF,20260311,204500,387.0,387.0,387.0,387.0
EURHUF,20260311,204600,387.0,387.0,387.0,387.0
EURHUF,20260311,204700,386.9,386.9,386.9,386.9
EURHUF,20260311,204800,386.9,386.9,386.9,386.9
EURHUF,20260311,204900,386.9,386.9,386.8,386.8
EURHUF,20260311,205000,386.8,386.8,386.8,386.8
EURHUF,20260311,205100,386.7,386.8,386.7,386.8
EURHUF,20260311,205200,386.8,386.8,386.8,386.8
EURHUF,20260311,205300,386.7,386.7,386.7,386.7
EURHUF,20260311,205400,386.7,386.7,386.7,386.7
EURHUF,20260311,205500,386.7,386.7,386.7,386.7
EURHUF,20260311,205600,386.6,386.6,386.6,386.6
EURHUF,20260311,205700,386.7,386.7,386.7,386.7
EURHUF,20260311,205800,386.7,386.7,386.7,386.7
EURHUF,20260311,205900,386.6,386.7,386.6,386.6
EURHUF,20260311,210000,386.7,386.7,386.7,386.7
EURHUF,20260311,210100,386.7,386.7,386.7,386.7
EURHUF,20260311,210200,386.7,386.7,386.7,386.7
EURHUF,20260311,210300,386.7,386.7,386.7,386.7
EURHUF,20260311,210400,386.8,386.8,386.8,386.8
EURHUF,20260311,210500,386.8,386.8,386.8,386.8
EURHUF,20260311,210600,386.8,386.8,386.8,386.8
EURHUF,20260311,210700,386.8,386.8,386.8,386.8
EURHUF,20260311,210800,386.8,386.8,386.8,386.8
EURHUF,20260311,210900,386.8,386.8,386.8,386.8
EURHUF,20260311,211000,386.8,386.9,386.8,386.9
EURHUF,20260311,211100,387.0,387.0,387.0,387.0
EURHUF,20260311,211200,387.0,387.1,387.0,387.0
EURHUF,20260311,211300,387.1,387.1,387.1,387.1
EURHUF,20260311,211400,387.1,387.1,387.1,387.1
EURHUF,20260311,211500,387.2,387.2,387.2,387.2
EURHUF,20260311,211600,387.2,387.2,387.2,387.2
EURHUF,20260311,211700,387.2,387.2,387.2,387.2
EURHUF,20260311,211800,387.2,387.2,387.2,387.2
EURHUF,20260311,211900,387.2,387.3,387.2,387.2
EURHUF,20260311,212000,387.2,387.2,387.2,387.2
EURHUF,20260311,212100,387.1,387.1,387.1,387.1
EURHUF,20260311,212200,387.1,387.1,387.1,387.1
EURHUF,20260311,212300,387.1,387.1,387.1,387.1
EURHUF,20260311,212400,387.1,387.1,387.1,387.1
EURHUF,20260311,212500,387.2,387.2,387.2,387.2
EURHUF,20260311,212600,387.2,387.2,387.2,387.2
EURHUF,20260311,212700,387.3,387.4,387.3,387.4
EURHUF,20260311,212800,387.5,387.6,387.5,387.6
EURHUF,20260311,212900,387.6,387.6,387.6,387.6
EURHUF,20260311,213000,387.6,387.6,387.6,387.6
EURHUF,20260311,213100,387.6,387.6,387.6,387.6
EURHUF,20260311,213200,387.6,387.6,387.6,387.6
EURHUF,20260311,213300,387.6,387.7,387.6,387.7
EURHUF,20260311,213400,387.7,387.7,387.7,387.7
EURHUF,20260311,213500,387.6,387.6,387.6,387.6
EURHUF,20260311,213600,387.6,387.6,387.5,387.5
EURHUF,20260311,213700,387.5,387.6,387.5,387.6
EURHUF,20260311,213800,387.6,387.6,387.6,387.6
EURHUF,20260311,213900,387.6,387.6,387.6,387.6
EURHUF,20260311,214000,387.6,387.6,387.6,387.6
EURHUF,20260311,214100,387.6,387.6,387.6,387.6
EURHUF,20260311,214200,387.6,387.6,387.6,387.6
EURHUF,20260311,214300,387.5,387.5,387.5,387.5
EURHUF,20260311,214400,387.5,387.5,387.5,387.5
EURHUF,20260311,214500,387.5,387.5,387.5,387.5
EURHUF,20260311,214600,387.5,387.5,387.5,387.5
EURHUF,20260311,214700,387.5,387.5,387.5,387.5
EURHUF,20260311,214800,387.5,387.5,387.5,387.5
EURHUF,20260311,214900,387.5,387.5,387.5,387.5
EURHUF,20260311,215000,387.5,387.5,387.5,387.5
EURHUF,20260311,215100,387.5,387.5,387.5,387.5
EURHUF,20260311,215200,387.5,387.6,387.5,387.6
EURHUF,20260311,215300,387.6,387.6,387.6,387.6
EURHUF,20260311,215400,387.6,387.6,387.6,387.6
EURHUF,20260311,215500,387.6,387.6,387.6,387.6
EURHUF,20260311,215600,387.6,387.6,387.6,387.6
EURHUF,20260311,215700,387.6,387.6,387.6,387.6
EURHUF,20260311,215800,387.5,387.5,387.5,387.5
EURHUF,20260311,215900,387.4,387.4,387.4,387.4
EURHUF,20260311,220000,387.4,387.4,387.4,387.4
EURHUF,20260311,220100,387.5,387.5,387.5,387.5
EURHUF,20260311,220200,387.5,387.5,387.5,387.5
EURHUF,20260311,220300,387.5,387.5,387.5,387.5
EURHUF,20260311,220400,387.5,387.5,387.5,387.5
EURHUF,20260311,220500,387.5,387.5,387.5,387.5
EURHUF,20260311,220600,387.5,387.5,387.5,387.5
EURHUF,20260311,220700,387.5,387.5,387.5,387.5
EURHUF,20260311,220800,387.5,387.5,387.5,387.5
EURHUF,20260311,220900,387.5,387.5,387.5,387.5
EURHUF,20260311,221000,387.5,387.5,387.5,387.5
EURHUF,20260311,221100,387.5,387.5,387.5,387.5
EURHUF,20260311,221200,387.5,387.5,387.5,387.5
EURHUF,20260311,221300,387.5,387.5,387.0,387.1
EURHUF,20260311,221400,387.1,387.1,387.1,387.1
EURHUF,20260311,221500,387.1,387.1,387.1,387.1
EURHUF,20260311,221600,387.1,387.1,387.1,387.1
EURHUF,20260311,221700,387.2,387.2,387.1,387.1
EURHUF,20260311,221800,387.0,387.0,386.9,386.9
EURHUF,20260311,221900,387.0,387.1,387.0,387.1
EURHUF,20260311,222000,387.1,387.2,387.1,387.2
EURHUF,20260311,222100,387.2,387.2,387.2,387.2
EURHUF,20260311,222200,387.2,387.2,387.2,387.2
EURHUF,20260311,222300,387.0,387.0,387.0,387.0
EURHUF,20260311,222400,387.0,387.0,387.0,387.0
EURHUF,20260311,222500,386.9,387.0,386.9,387.0
EURHUF,20260311,222600,386.9,386.9,386.9,386.9
EURHUF,20260311,222700,387.0,387.1,387.0,387.1
EURHUF,20260311,222800,387.1,387.1,387.1,387.1
EURHUF,20260311,222900,387.1,387.1,387.1,387.1
EURHUF,20260311,223000,387.1,387.1,387.1,387.1
EURHUF,20260311,223100,387.1,387.1,387.1,387.1
EURHUF,20260311,223200,387.1,387.1,387.1,387.1
EURHUF,20260311,223300,387.0,387.0,386.9,387.0
EURHUF,20260311,223400,387.2,387.2,387.1,387.1
EURHUF,20260311,223500,387.0,387.0,387.0,387.0
EURHUF,20260311,223600,387.0,387.0,386.9,386.9
EURHUF,20260311,223700,386.9,386.9,386.9,386.9
EURHUF,20260311,223800,386.9,386.9,386.9,386.9
EURHUF,20260311,223900,386.9,386.9,386.9,386.9
EURHUF,20260311,224000,386.9,386.9,386.9,386.9
EURHUF,20260311,224100,387.0,387.0,386.9,386.9
EURHUF,20260311,224200,386.9,386.9,386.9,386.9
EURHUF,20260311,224300,386.9,386.9,386.9,386.9
EURHUF,20260311,224400,386.9,386.9,386.9,386.9
EURHUF,20260311,224500,386.9,386.9,386.9,386.9
EURHUF,20260311,224600,387.0,387.0,387.0,387.0
EURHUF,20260311,224700,387.0,387.0,387.0,387.0
EURHUF,20260311,224800,387.0,387.0,387.0,387.0
EURHUF,20260311,224900,387.0,387.0,387.0,387.0
EURHUF,20260311,225000,387.0,387.0,387.0,387.0
EURHUF,20260311,225100,387.0,387.0,387.0,387.0
EURHUF,20260311,225200,387.0,387.0,387.0,387.0
EURHUF,20260311,225300,387.0,387.0,387.0,387.0
EURHUF,20260311,225400,387.0,387.0,387.0,387.0
EURHUF,20260311,225500,387.0,387.1,387.0,387.1
EURHUF,20260311,225600,387.1,387.1,387.1,387.1
EURHUF,20260311,225700,387.1,387.2,387.1,387.1
EURHUF,20260311,225800,387.2,387.2,387.2,387.2
EURHUF,20260311,225900,387.2,387.2,387.2,387.2
EURHUF,20260311,230000,387.2,387.2,387.2,387.2
EURHUF,20260311,230100,387.2,387.2,387.2,387.2
EURHUF,20260311,230200,387.0,387.0,387.0,387.0
EURHUF,20260311,230300,386.9,387.0,386.9,387.0
EURHUF,20260311,230400,386.9,387.0,386.9,386.9
EURHUF,20260311,230500,387.0,387.0,387.0,387.0
EURHUF,20260311,230600,387.0,387.0,387.0,387.0
EURHUF,20260311,230700,387.0,387.0,387.0,387.0
EURHUF,20260311,230800,386.9,387.0,386.9,387.0
EURHUF,20260311,230900,387.0,387.0,387.0,387.0
EURHUF,20260311,231000,387.0,387.0,387.0,387.0
EURHUF,20260311,231100,386.9,386.9,386.9,386.9
EURHUF,20260311,231200,387.0,387.0,386.9,387.0
EURHUF,20260311,231300,387.0,387.0,387.0,387.0
EURHUF,20260311,231400,387.1,387.1,387.0,387.0
EURHUF,20260311,231500,387.0,387.0,387.0,387.0
EURHUF,20260311,231600,387.0,387.0,387.0,387.0
EURHUF,20260311,231700,386.9,386.9,386.9,386.9
EURHUF,20260311,231800,387.0,387.0,387.0,387.0
EURHUF,20260311,231900,386.9,387.0,386.9,387.0
EURHUF,20260311,232000,387.0,387.0,387.0,387.0
EURHUF,20260311,232100,386.9,387.0,386.9,386.9
EURHUF,20260311,232200,387.0,387.0,386.9,387.0
EURHUF,20260311,232300,386.9,387.0,386.9,387.0
EURHUF,20260311,232400,387.0,387.0,387.0,387.0
EURHUF,20260311,232500,386.9,386.9,386.9,386.9
EURHUF,20260311,232600,386.9,386.9,386.9,386.9
EURHUF,20260311,232700,386.9,387.0,386.9,387.0
EURHUF,20260311,232800,387.0,387.0,387.0,387.0
EURHUF,20260311,232900,387.0,387.0,387.0,387.0
EURHUF,20260311,233000,387.0,387.0,387.0,387.0
EURHUF,20260311,233100,387.0,387.0,387.0,387.0
EURHUF,20260311,233200,386.9,386.9,386.9,386.9
EURHUF,20260311,233300,387.0,387.0,387.0,387.0
EURHUF,20260311,233400,387.0,387.0,386.9,387.0
EURHUF,20260311,233500,387.0,387.0,387.0,387.0
EURHUF,20260311,233600,387.0,387.0,386.9,387.0
EURHUF,20260311,233700,387.0,387.0,387.0,387.0
EURHUF,20260311,233800,386.9,387.0,386.9,387.0
EURHUF,20260311,233900,387.0,387.0,387.0,387.0
EURHUF,20260311,234000,387.0,387.0,387.0,387.0
EURHUF,20260311,234100,387.1,387.1,387.0,387.1
EURHUF,20260311,234200,387.1,387.1,387.1,387.1
EURHUF,20260311,234300,387.1,387.1,387.1,387.1
EURHUF,20260311,234400,387.1,387.1,387.1,387.1
EURHUF,20260311,234500,387.2,387.2,387.1,387.2
EURHUF,20260311,234600,387.2,387.2,387.2,387.2
EURHUF,20260311,234700,387.2,387.2,387.2,387.2
EURHUF,20260311,234800,387.1,387.4,387.1,387.4
EURHUF,20260311,234900,387.5,387.5,387.5,387.5
EURHUF,20260311,235000,387.4,387.4,387.4,387.4
EURHUF,20260311,235100,387.4,387.4,387.3,387.3
EURHUF,20260311,235200,387.4,387.4,387.4,387.4
EURHUF,20260311,235300,387.4,387.4,387.3,387.3
EURHUF,20260311,235400,387.3,387.4,387.3,387.4
EURHUF,20260311,235500,387.4,387.4,387.4,387.4
EURHUF,20260311,235600,387.3,387.4,387.3,387.4
EURHUF,20260311,235700,387.3,387.3,387.3,387.3
EURHUF,20260311,235800,387.3,387.4,387.2,387.2
EURHUF,20260311,235900,387.2,387.2,387.2,387.2
EURHUF,20260312,000000,387.3,387.3,387.3,387.3
EURPLN,20260311,000100,4.262,4.262,4.262,4.262
EURPLN,20260311,000200,4.262,4.262,4.262,4.262
EURPLN,20260311,000300,4.262,4.262,4.261,4.261
EURPLN,20260311,000400,4.262,4.262,4.262,4.262
EURPLN,20260311,000500,4.262,4.263,4.262,4.263
EURPLN,20260311,000600,4.263,4.263,4.263,4.263
EURPLN,20260311,000700,4.263,4.263,4.263,4.263
EURPLN,20260311,000800,4.263,4.263,4.263,4.263
EURPLN,20260311,000900,4.263,4.263,4.263,4.263
EURPLN,20260311,001000,4.263,4.263,4.263,4.263
EURPLN,20260311,001100,4.263,4.263,4.263,4.263
EURPLN,20260311,001200,4.263,4.263,4.263,4.263
EURPLN,20260311,001300,4.263,4.263,4.263,4.263
EURPLN,20260311,001400,4.263,4.264,4.263,4.264
EURPLN,20260311,001500,4.264,4.264,4.264,4.264
EURPLN,20260311,001600,4.264,4.264,4.264,4.264
EURPLN,20260311,001700,4.264,4.264,4.264,4.264
EURPLN,20260311,001800,4.264,4.264,4.264,4.264
EURPLN,20260311,001900,4.264,4.264,4.264,4.264
EURPLN,20260311,002000,4.264,4.264,4.264,4.264
EURPLN,20260311,002100,4.264,4.264,4.264,4.264
EURPLN,20260311,002200,4.264,4.264,4.264,4.264
EURPLN,20260311,002300,4.264,4.264,4.264,4.264
EURPLN,20260311,002400,4.264,4.264,4.264,4.264
EURPLN,20260311,002500,4.264,4.264,4.264,4.264
EURPLN,20260311,002600,4.264,4.264,4.264,4.264
EURPLN,20260311,002700,4.264,4.264,4.264,4.264
EURPLN,20260311,002800,4.264,4.264,4.264,4.264
EURPLN,20260311,002900,4.264,4.264,4.264,4.264
EURPLN,20260311,003000,4.264,4.264,4.264,4.264
EURPLN,20260311,003100,4.262,4.262,4.262,4.262
EURPLN,20260311,003200,4.262,4.262,4.262,4.262
EURPLN,20260311,003300,4.262,4.262,4.262,4.262
EURPLN,20260311,003400,4.262,4.262,4.262,4.262
EURPLN,20260311,003500,4.263,4.264,4.263,4.264
EURPLN,20260311,003600,4.264,4.264,4.264,4.264
EURPLN,20260311,003700,4.264,4.264,4.264,4.264
EURPLN,20260311,003800,4.264,4.264,4.263,4.263
EURPLN,20260311,003900,4.263,4.263,4.263,4.263
EURPLN,20260311,004000,4.263,4.263,4.263,4.263
EURPLN,20260311,004100,4.264,4.264,4.264,4.264
EURPLN,20260311,004200,4.264,4.264,4.264,4.264
EURPLN,20260311,004300,4.264,4.264,4.264,4.264
EURPLN,20260311,004400,4.264,4.264,4.264,4.264
EURPLN,20260311,004500,4.264,4.264,4.264,4.264
EURPLN,20260311,004600,4.264,4.264,4.264,4.264
EURPLN,20260311,004700,4.264,4.264,4.264,4.264
EURPLN,20260311,004800,4.264,4.264,4.264,4.264
EURPLN,20260311,004900,4.264,4.264,4.264,4.264
EURPLN,20260311,005000,4.263,4.263,4.263,4.263
EURPLN,20260311,005100,4.263,4.263,4.263,4.263
EURPLN,20260311,005200,4.264,4.264,4.264,4.264
EURPLN,20260311,005300,4.264,4.264,4.264,4.264
EURPLN,20260311,005400,4.264,4.264,4.264,4.264
EURPLN,20260311,005500,4.264,4.264,4.264,4.264
EURPLN,20260311,005600,4.264,4.264,4.264,4.264
EURPLN,20260311,005700,4.264,4.264,4.264,4.264
EURPLN,20260311,005800,4.264,4.264,4.263,4.263
EURPLN,20260311,005900,4.263,4.263,4.263,4.263
EURPLN,20260311,010000,4.264,4.264,4.264,4.264
EURPLN,20260311,010100,4.264,4.264,4.264,4.264
EURPLN,20260311,010200,4.264,4.264,4.264,4.264
EURPLN,20260311,010300,4.264,4.264,4.264,4.264
EURPLN,20260311,010400,4.264,4.265,4.264,4.265
EURPLN,20260311,010500,4.265,4.265,4.264,4.264
EURPLN,20260311,010600,4.265,4.265,4.264,4.264
EURPLN,20260311,010700,4.265,4.265,4.265,4.265
EURPLN,20260311,010800,4.265,4.265,4.264,4.264
EURPLN,20260311,010900,4.264,4.264,4.264,4.264
EURPLN,20260311,011000,4.264,4.265,4.264,4.264
EURPLN,20260311,011100,4.263,4.264,4.263,4.264
EURPLN,20260311,011200,4.264,4.264,4.264,4.264
EURPLN,20260311,011300,4.265,4.265,4.264,4.264
EURPLN,20260311,011400,4.264,4.264,4.264,4.264
EURPLN,20260311,011500,4.263,4.264,4.263,4.264
EURPLN,20260311,011600,4.264,4.264,4.264,4.264
EURPLN,20260311,011700,4.264,4.264,4.264,4.264
EURPLN,20260311,011800,4.264,4.264,4.264,4.264
EURPLN,20260311,011900,4.264,4.264,4.264,4.264
EURPLN,20260311,012000,4.264,4.264,4.264,4.264
EURPLN,20260311,012100,4.264,4.264,4.263,4.263
EURPLN,20260311,012200,4.263,4.263,4.263,4.263
EURPLN,20260311,012300,4.263,4.263,4.263,4.263
EURPLN,20260311,012400,4.263,4.263,4.263,4.263
EURPLN,20260311,012500,4.263,4.263,4.263,4.263
EURPLN,20260311,012600,4.263,4.263,4.263,4.263
EURPLN,20260311,012700,4.263,4.263,4.263,4.263
EURPLN,20260311,012800,4.264,4.264,4.263,4.263
EURPLN,20260311,012900,4.263,4.263,4.263,4.263
EURPLN,20260311,013000,4.263,4.263,4.263,4.263
EURPLN,20260311,013100,4.263,4.264,4.263,4.263
EURPLN,20260311,013200,4.264,4.264,4.263,4.263
EURPLN,20260311,013300,4.263,4.263,4.263,4.263
EURPLN,20260311,013400,4.264,4.264,4.264,4.264
EURPLN,20260311,013500,4.263,4.264,4.263,4.263
EURPLN,20260311,013600,4.264,4.264,4.264,4.264
EURPLN,20260311,013700,4.263,4.263,4.263,4.263
EURPLN,20260311,013800,4.263,4.263,4.263,4.263
EURPLN,20260311,013900,4.264,4.264,4.264,4.264
EURPLN,20260311,014000,4.263,4.264,4.263,4.264
EURPLN,20260311,014100,4.264,4.264,4.264,4.264
EURPLN,20260311,014200,4.264,4.264,4.264,4.264
EURPLN,20260311,014300,4.264,4.264,4.264,4.264
EURPLN,20260311,014400,4.264,4.264,4.264,4.264
EURPLN,20260311,014500,4.264,4.264,4.264,4.264
EURPLN,20260311,014600,4.264,4.264,4.263,4.264
EURPLN,20260311,014700,4.264,4.264,4.264,4.264
EURPLN,20260311,014800,4.263,4.263,4.263,4.263
EURPLN,20260311,014900,4.263,4.263,4.263,4.263
EURPLN,20260311,015000,4.263,4.263,4.263,4.263
EURPLN,20260311,015100,4.263,4.263,4.263,4.263
EURPLN,20260311,015200,4.263,4.263,4.263,4.263
EURPLN,20260311,015300,4.263,4.263,4.263,4.263
EURPLN,20260311,015400,4.263,4.264,4.263,4.264
EURPLN,20260311,015500,4.264,4.264,4.264,4.264
EURPLN,20260311,015600,4.263,4.264,4.263,4.263
EURPLN,20260311,015700,4.264,4.264,4.264,4.264
EURPLN,20260311,015800,4.264,4.264,4.264,4.264
EURPLN,20260311,015900,4.264,4.264,4.263,4.263
EURPLN,20260311,020000,4.263,4.263,4.263,4.263
EURPLN,20260311,020100,4.263,4.263,4.263,4.263
EURPLN,20260311,020200,4.263,4.263,4.263,4.263
EURPLN,20260311,020300,4.263,4.263,4.263,4.263
EURPLN,20260311,020400,4.263,4.263,4.263,4.263
EURPLN,20260311,020500,4.263,4.264,4.263,4.264
EURPLN,20260311,020600,4.264,4.264,4.264,4.264
EURPLN,20260311,020700,4.264,4.264,4.264,4.264
EURPLN,20260311,020800,4.264,4.264,4.264,4.264
EURPLN,20260311,020900,4.264,4.264,4.264,4.264
EURPLN,20260311,021000,4.264,4.264,4.264,4.264
EURPLN,20260311,021100,4.265,4.265,4.265,4.265
EURPLN,20260311,021200,4.265,4.265,4.265,4.265
EURPLN,20260311,021300,4.264,4.264,4.264,4.264
EURPLN,20260311,021400,4.264,4.264,4.264,4.264
EURPLN,20260311,021500,4.264,4.264,4.264,4.264
EURPLN,20260311,021600,4.265,4.265,4.263,4.264
EURPLN,20260311,021700,4.264,4.264,4.264,4.264
EURPLN,20260311,021800,4.265,4.265,4.264,4.264
EURPLN,20260311,021900,4.264,4.264,4.264,4.264
EURPLN,20260311,022000,4.264,4.264,4.264,4.264
EURPLN,20260311,022100,4.263,4.263,4.263,4.263
EURPLN,20260311,022200,4.263,4.263,4.263,4.263
EURPLN,20260311,022300,4.263,4.263,4.263,4.263
EURPLN,20260311,022400,4.263,4.263,4.262,4.262
EURPLN,20260311,022500,4.262,4.262,4.262,4.262
EURPLN,20260311,022600,4.263,4.263,4.263,4.263
EURPLN,20260311,022700,4.263,4.263,4.262,4.263
EURPLN,20260311,022800,4.263,4.263,4.263,4.263
EURPLN,20260311,022900,4.263,4.263,4.263,4.263
EURPLN,20260311,023000,4.263,4.263,4.263,4.263
EURPLN,20260311,023100,4.263,4.263,4.262,4.262
EURPLN,20260311,023200,4.263,4.263,4.263,4.263
EURPLN,20260311,023300,4.263,4.263,4.263,4.263
EURPLN,20260311,023400,4.263,4.263,4.263,4.263
EURPLN,20260311,023500,4.263,4.263,4.262,4.262
EURPLN,20260311,023600,4.263,4.263,4.263,4.263
EURPLN,20260311,023700,4.263,4.263,4.263,4.263
EURPLN,20260311,023800,4.262,4.263,4.262,4.263
EURPLN,20260311,023900,4.263,4.263,4.263,4.263
EURPLN,20260311,024000,4.263,4.263,4.262,4.263
EURPLN,20260311,024100,4.262,4.262,4.262,4.262
EURPLN,20260311,024200,4.262,4.262,4.262,4.262
EURPLN,20260311,024300,4.263,4.263,4.263,4.263
EURPLN,20260311,024400,4.263,4.263,4.263,4.263
EURPLN,20260311,024500,4.264,4.264,4.263,4.263
EURPLN,20260311,024600,4.264,4.264,4.264,4.264
EURPLN,20260311,024700,4.264,4.264,4.263,4.263
EURPLN,20260311,024800,4.263,4.263,4.263,4.263
EURPLN,20260311,024900,4.264,4.264,4.263,4.263
EURPLN,20260311,025000,4.263,4.263,4.263,4.263
EURPLN,20260311,025100,4.263,4.263,4.263,4.263
EURPLN,20260311,025200,4.262,4.262,4.262,4.262
EURPLN,20260311,025300,4.262,4.262,4.262,4.262
EURPLN,20260311,025400,4.262,4.262,4.262,4.262
EURPLN,20260311,025500,4.262,4.262,4.262,4.262
EURPLN,20260311,025600,4.262,4.262,4.262,4.262
EURPLN,20260311,025700,4.262,4.262,4.262,4.262
EURPLN,20260311,025800,4.262,4.262,4.262,4.262
EURPLN,20260311,025900,4.262,4.262,4.262,4.262
EURPLN,20260311,030000,4.263,4.263,4.263,4.263
EURPLN,20260311,030100,4.263,4.263,4.263,4.263
EURPLN,20260311,030200,4.263,4.263,4.263,4.263
EURPLN,20260311,030300,4.263,4.263,4.263,4.263
EURPLN,20260311,030400,4.263,4.263,4.263,4.263
EURPLN,20260311,030500,4.263,4.263,4.263,4.263
EURPLN,20260311,030600,4.263,4.263,4.263,4.263
EURPLN,20260311,030700,4.263,4.263,4.263,4.263
EURPLN,20260311,030800,4.263,4.263,4.263,4.263
EURPLN,20260311,030900,4.263,4.263,4.263,4.263
EURPLN,20260311,031000,4.263,4.263,4.263,4.263
EURPLN,20260311,031100,4.263,4.263,4.263,4.263
EURPLN,20260311,031200,4.263,4.263,4.263,4.263
EURPLN,20260311,031300,4.263,4.263,4.262,4.262
EURPLN,20260311,031400,4.263,4.263,4.263,4.263
EURPLN,20260311,031500,4.263,4.263,4.263,4.263
EURPLN,20260311,031600,4.263,4.263,4.263,4.263
EURPLN,20260311,031700,4.263,4.263,4.263,4.263
EURPLN,20260311,031800,4.263,4.263,4.263,4.263
EURPLN,20260311,031900,4.263,4.263,4.263,4.263
EURPLN,20260311,032000,4.263,4.263,4.263,4.263
EURPLN,20260311,032100,4.263,4.263,4.263,4.263
EURPLN,20260311,032200,4.263,4.263,4.263,4.263
EURPLN,20260311,032300,4.263,4.263,4.263,4.263
EURPLN,20260311,032400,4.263,4.263,4.262,4.262
EURPLN,20260311,032500,4.262,4.262,4.262,4.262
EURPLN,20260311,032600,4.262,4.262,4.262,4.262
EURPLN,20260311,032700,4.262,4.264,4.262,4.264
EURPLN,20260311,032800,4.264,4.264,4.264,4.264
EURPLN,20260311,032900,4.264,4.264,4.264,4.264
EURPLN,20260311,033000,4.264,4.264,4.264,4.264
EURPLN,20260311,033100,4.263,4.263,4.263,4.263
EURPLN,20260311,033200,4.263,4.263,4.263,4.263
EURPLN,20260311,033300,4.263,4.263,4.263,4.263
EURPLN,20260311,033400,4.263,4.263,4.263,4.263
EURPLN,20260311,033500,4.263,4.263,4.263,4.263
EURPLN,20260311,033600,4.264,4.264,4.263,4.263
EURPLN,20260311,033700,4.264,4.264,4.264,4.264
EURPLN,20260311,033800,4.264,4.264,4.263,4.263
EURPLN,20260311,033900,4.263,4.263,4.263,4.263
EURPLN,20260311,034000,4.263,4.263,4.263,4.263
EURPLN,20260311,034100,4.263,4.263,4.263,4.263
EURPLN,20260311,034200,4.263,4.263,4.263,4.263
EURPLN,20260311,034300,4.264,4.264,4.263,4.263
EURPLN,20260311,034400,4.263,4.263,4.263,4.263
EURPLN,20260311,034500,4.262,4.262,4.262,4.262
EURPLN,20260311,034600,4.262,4.262,4.262,4.262
EURPLN,20260311,034700,4.262,4.262,4.262,4.262
EURPLN,20260311,034800,4.262,4.262,4.262,4.262
EURPLN,20260311,034900,4.262,4.262,4.262,4.262
EURPLN,20260311,035000,4.262,4.262,4.262,4.262
EURPLN,20260311,035100,4.262,4.263,4.262,4.263
EURPLN,20260311,035200,4.263,4.263,4.263,4.263
EURPLN,20260311,035300,4.262,4.262,4.262,4.262
EURPLN,20260311,035400,4.262,4.262,4.262,4.262
EURPLN,20260311,035500,4.262,4.262,4.262,4.262
EURPLN,20260311,035600,4.262,4.262,4.262,4.262
EURPLN,20260311,035700,4.262,4.262,4.262,4.262
EURPLN,20260311,035800,4.262,4.262,4.262,4.262
EURPLN,20260311,035900,4.262,4.262,4.262,4.262
EURPLN,20260311,040000,4.262,4.262,4.262,4.262
EURPLN,20260311,040100,4.261,4.262,4.261,4.262
EURPLN,20260311,040200,4.262,4.262,4.262,4.262
EURPLN,20260311,040300,4.261,4.261,4.261,4.261
EURPLN,20260311,040400,4.261,4.261,4.261,4.261
EURPLN,20260311,040500,4.261,4.261,4.261,4.261
EURPLN,20260311,040600,4.261,4.261,4.261,4.261
EURPLN,20260311,040700,4.262,4.262,4.261,4.261
EURPLN,20260311,040800,4.261,4.261,4.261,4.261
EURPLN,20260311,040900,4.261,4.261,4.261,4.261
EURPLN,20260311,041000,4.261,4.261,4.261,4.261
EURPLN,20260311,041100,4.261,4.261,4.261,4.261
EURPLN,20260311,041200,4.261,4.261,4.261,4.261
EURPLN,20260311,041300,4.261,4.261,4.261,4.261
EURPLN,20260311,041400,4.261,4.261,4.261,4.261
EURPLN,20260311,041500,4.261,4.261,4.261,4.261
EURPLN,20260311,041600,4.261,4.261,4.261,4.261
EURPLN,20260311,041700,4.261,4.261,4.261,4.261
EURPLN,20260311,041800,4.261,4.261,4.261,4.261
EURPLN,20260311,041900,4.261,4.261,4.261,4.261
EURPLN,20260311,042000,4.261,4.261,4.261,4.261
EURPLN,20260311,042100,4.261,4.261,4.261,4.261
EURPLN,20260311,042200,4.261,4.261,4.261,4.261
EURPLN,20260311,042300,4.261,4.261,4.261,4.261
EURPLN,20260311,042400,4.261,4.261,4.261,4.261
EURPLN,20260311,042500,4.261,4.261,4.261,4.261
EURPLN,20260311,042600,4.261,4.261,4.261,4.261
EURPLN,20260311,042700,4.261,4.261,4.261,4.261
EURPLN,20260311,042800,4.261,4.261,4.261,4.261
EURPLN,20260311,042900,4.261,4.261,4.261,4.261
EURPLN,20260311,043000,4.261,4.261,4.261,4.261
EURPLN,20260311,043100,4.261,4.261,4.261,4.261
EURPLN,20260311,043200,4.261,4.261,4.261,4.261
EURPLN,20260311,043300,4.261,4.261,4.261,4.261
EURPLN,20260311,043400,4.261,4.261,4.261,4.261
EURPLN,20260311,043500,4.261,4.261,4.261,4.261
EURPLN,20260311,043600,4.260,4.260,4.260,4.260
EURPLN,20260311,043700,4.260,4.260,4.260,4.260
EURPLN,20260311,043800,4.260,4.260,4.260,4.260
EURPLN,20260311,043900,4.260,4.260,4.260,4.260
EURPLN,20260311,044000,4.260,4.260,4.260,4.260
EURPLN,20260311,044100,4.260,4.260,4.260,4.260
EURPLN,20260311,044200,4.260,4.260,4.260,4.260
EURPLN,20260311,044300,4.260,4.260,4.260,4.260
EURPLN,20260311,044400,4.260,4.260,4.260,4.260
EURPLN,20260311,044500,4.260,4.260,4.260,4.260
EURPLN,20260311,044600,4.260,4.260,4.260,4.260
EURPLN,20260311,044700,4.260,4.260,4.260,4.260
EURPLN,20260311,044800,4.260,4.260,4.260,4.260
EURPLN,20260311,044900,4.260,4.260,4.259,4.259
EURPLN,20260311,045000,4.259,4.259,4.259,4.259
EURPLN,20260311,045100,4.259,4.259,4.259,4.259
EURPLN,20260311,045200,4.259,4.259,4.259,4.259
EURPLN,20260311,045300,4.259,4.259,4.259,4.259
EURPLN,20260311,045400,4.258,4.258,4.258,4.258
EURPLN,20260311,045500,4.258,4.259,4.258,4.259
EURPLN,20260311,045600,4.259,4.259,4.259,4.259
EURPLN,20260311,045700,4.259,4.259,4.259,4.259
EURPLN,20260311,045800,4.259,4.259,4.259,4.259
EURPLN,20260311,045900,4.260,4.260,4.260,4.260
EURPLN,20260311,050000,4.260,4.260,4.260,4.260
EURPLN,20260311,050100,4.260,4.260,4.259,4.259
EURPLN,20260311,050200,4.259,4.259,4.259,4.259
EURPLN,20260311,050300,4.259,4.259,4.259,4.259
EURPLN,20260311,050400,4.259,4.259,4.259,4.259
EURPLN,20260311,050500,4.259,4.259,4.259,4.259
EURPLN,20260311,050600,4.259,4.259,4.259,4.259
EURPLN,20260311,050700,4.259,4.259,4.259,4.259
EURPLN,20260311,050800,4.259,4.259,4.259,4.259
EURPLN,20260311,050900,4.259,4.259,4.259,4.259
EURPLN,20260311,051000,4.259,4.259,4.259,4.259
EURPLN,20260311,051100,4.259,4.259,4.259,4.259
EURPLN,20260311,051200,4.260,4.260,4.260,4.260
EURPLN,20260311,051300,4.259,4.259,4.259,4.259
EURPLN,20260311,051400,4.259,4.259,4.259,4.259
EURPLN,20260311,051500,4.260,4.260,4.260,4.260
EURPLN,20260311,051600,4.260,4.260,4.260,4.260
EURPLN,20260311,051700,4.260,4.260,4.260,4.260
EURPLN,20260311,051800,4.260,4.260,4.260,4.260
EURPLN,20260311,051900,4.260,4.260,4.260,4.260
EURPLN,20260311,052000,4.260,4.260,4.260,4.260
EURPLN,20260311,052100,4.260,4.260,4.260,4.260
EURPLN,20260311,052200,4.260,4.260,4.260,4.260
EURPLN,20260311,052300,4.260,4.260,4.260,4.260
EURPLN,20260311,052400,4.260,4.260,4.260,4.260
EURPLN,20260311,052500,4.260,4.260,4.260,4.260
EURPLN,20260311,052600,4.260,4.260,4.260,4.260
EURPLN,20260311,052700,4.260,4.260,4.260,4.260
EURPLN,20260311,052800,4.260,4.260,4.260,4.260
EURPLN,20260311,052900,4.260,4.260,4.260,4.260
EURPLN,20260311,053000,4.260,4.260,4.260,4.260
EURPLN,20260311,053100,4.260,4.260,4.260,4.260
EURPLN,20260311,053200,4.260,4.260,4.260,4.260
EURPLN,20260311,053300,4.260,4.260,4.260,4.260
EURPLN,20260311,053400,4.260,4.260,4.260,4.260
EURPLN,20260311,053500,4.260,4.260,4.260,4.260
EURPLN,20260311,053600,4.260,4.260,4.260,4.260
EURPLN,20260311,053700,4.260,4.260,4.260,4.260
EURPLN,20260311,053800,4.260,4.260,4.260,4.260
EURPLN,20260311,053900,4.260,4.260,4.260,4.260
EURPLN,20260311,054000,4.260,4.260,4.260,4.260
EURPLN,20260311,054100,4.260,4.260,4.260,4.260
EURPLN,20260311,054200,4.260,4.260,4.260,4.260
EURPLN,20260311,054300,4.260,4.260,4.260,4.260
EURPLN,20260311,054400,4.260,4.260,4.260,4.260
EURPLN,20260311,054500,4.260,4.260,4.260,4.260
EURPLN,20260311,054600,4.260,4.260,4.260,4.260
EURPLN,20260311,054700,4.260,4.260,4.260,4.260
EURPLN,20260311,054800,4.260,4.260,4.260,4.260
EURPLN,20260311,054900,4.260,4.260,4.260,4.260
EURPLN,20260311,055000,4.260,4.261,4.260,4.261
EURPLN,20260311,055100,4.260,4.260,4.259,4.259
EURPLN,20260311,055200,4.259,4.259,4.259,4.259
EURPLN,20260311,055300,4.259,4.259,4.259,4.259
EURPLN,20260311,055400,4.259,4.259,4.259,4.259
EURPLN,20260311,055500,4.259,4.259,4.259,4.259
EURPLN,20260311,055600,4.259,4.259,4.259,4.259
EURPLN,20260311,055700,4.259,4.259,4.259,4.259
EURPLN,20260311,055800,4.259,4.259,4.259,4.259
EURPLN,20260311,055900,4.259,4.259,4.259,4.259
EURPLN,20260311,060000,4.259,4.259,4.259,4.259
EURPLN,20260311,060100,4.259,4.259,4.259,4.259
EURPLN,20260311,060200,4.259,4.259,4.259,4.259
EURPLN,20260311,060300,4.259,4.259,4.259,4.259
EURPLN,20260311,060400,4.259,4.259,4.259,4.259
EURPLN,20260311,060500,4.259,4.259,4.259,4.259
EURPLN,20260311,060600,4.259,4.259,4.259,4.259
EURPLN,20260311,060700,4.259,4.260,4.259,4.260
EURPLN,20260311,060800,4.260,4.260,4.260,4.260
EURPLN,20260311,060900,4.259,4.259,4.259,4.259
EURPLN,20260311,061000,4.259,4.259,4.259,4.259
EURPLN,20260311,061100,4.259,4.259,4.259,4.259
EURPLN,20260311,061200,4.259,4.259,4.259,4.259
EURPLN,20260311,061300,4.259,4.259,4.259,4.259
EURPLN,20260311,061400,4.259,4.259,4.259,4.259
EURPLN,20260311,061500,4.259,4.259,4.259,4.259
EURPLN,20260311,061600,4.259,4.259,4.258,4.259
EURPLN,20260311,061700,4.259,4.259,4.259,4.259
EURPLN,20260311,061800,4.259,4.259,4.259,4.259
EURPLN,20260311,061900,4.259,4.259,4.259,4.259
EURPLN,20260311,062000,4.259,4.259,4.259,4.259
EURPLN,20260311,062100,4.258,4.258,4.258,4.258
EURPLN,20260311,062200,4.258,4.258,4.258,4.258
EURPLN,20260311,062300,4.258,4.258,4.258,4.258
EURPLN,20260311,062400,4.258,4.258,4.258,4.258
EURPLN,20260311,062500,4.258,4.258,4.258,4.258
EURPLN,20260311,062600,4.258,4.258,4.258,4.258
EURPLN,20260311,062700,4.258,4.258,4.258,4.258
EURPLN,20260311,062800,4.258,4.258,4.258,4.258
EURPLN,20260311,062900,4.258,4.258,4.258,4.258
EURPLN,20260311,063000,4.258,4.258,4.258,4.258
EURPLN,20260311,063100,4.258,4.258,4.258,4.258
EURPLN,20260311,063200,4.258,4.259,4.258,4.259
EURPLN,20260311,063300,4.259,4.260,4.259,4.260
EURPLN,20260311,063400,4.260,4.260,4.260,4.260
EURPLN,20260311,063500,4.260,4.260,4.260,4.260
EURPLN,20260311,063600,4.259,4.260,4.259,4.260
EURPLN,20260311,063700,4.260,4.260,4.260,4.260
EURPLN,20260311,063800,4.260,4.260,4.260,4.260
EURPLN,20260311,063900,4.259,4.259,4.259,4.259
EURPLN,20260311,064000,4.259,4.259,4.259,4.259
EURPLN,20260311,064100,4.259,4.259,4.259,4.259
EURPLN,20260311,064200,4.259,4.260,4.259,4.260
EURPLN,20260311,064300,4.260,4.260,4.260,4.260
EURPLN,20260311,064400,4.260,4.260,4.260,4.260
EURPLN,20260311,064500,4.260,4.260,4.260,4.260
EURPLN,20260311,064600,4.260,4.260,4.260,4.260
EURPLN,20260311,064700,4.260,4.260,4.260,4.260
EURPLN,20260311,064800,4.260,4.260,4.260,4.260
EURPLN,20260311,064900,4.260,4.260,4.260,4.260
EURPLN,20260311,065000,4.260,4.260,4.260,4.260
EURPLN,20260311,065100,4.261,4.261,4.261,4.261
EURPLN,20260311,065200,4.261,4.261,4.261,4.261
EURPLN,20260311,065300,4.261,4.261,4.260,4.260
EURPLN,20260311,065400,4.260,4.260,4.260,4.260
EURPLN,20260311,065500,4.261,4.261,4.261,4.261
EURPLN,20260311,065600,4.261,4.261,4.261,4.261
EURPLN,20260311,065700,4.261,4.261,4.261,4.261
EURPLN,20260311,065800,4.261,4.261,4.261,4.261
EURPLN,20260311,065900,4.261,4.261,4.261,4.261
EURPLN,20260311,070000,4.260,4.260,4.260,4.260
EURPLN,20260311,070100,4.260,4.261,4.260,4.261
EURPLN,20260311,070200,4.261,4.261,4.261,4.261
EURPLN,20260311,070300,4.260,4.260,4.260,4.260
EURPLN,20260311,070400,4.261,4.261,4.261,4.261
EURPLN,20260311,070500,4.261,4.261,4.260,4.260
EURPLN,20260311,070600,4.261,4.261,4.261,4.261
EURPLN,20260311,070700,4.261,4.261,4.261,4.261
EURPLN,20260311,070800,4.261,4.261,4.261,4.261
EURPLN,20260311,070900,4.261,4.261,4.261,4.261
EURPLN,20260311,071000,4.261,4.261,4.261,4.261
EURPLN,20260311,071100,4.261,4.261,4.261,4.261
EURPLN,20260311,071200,4.261,4.261,4.261,4.261
EURPLN,20260311,071300,4.261,4.261,4.261,4.261
EURPLN,20260311,071400,4.261,4.262,4.261,4.262
EURPLN,20260311,071500,4.261,4.261,4.260,4.260
EURPLN,20260311,071600,4.260,4.260,4.260,4.260
EURPLN,20260311,071700,4.261,4.261,4.259,4.259
EURPLN,20260311,071800,4.259,4.259,4.259,4.259
EURPLN,20260311,071900,4.259,4.259,4.258,4.258
EURPLN,20260311,072000,4.258,4.258,4.258,4.258
EURPLN,20260311,072100,4.259,4.259,4.259,4.259
EURPLN,20260311,072200,4.259,4.259,4.259,4.259
EURPLN,20260311,072300,4.259,4.259,4.259,4.259
EURPLN,20260311,072400,4.259,4.259,4.259,4.259
EURPLN,20260311,072500,4.259,4.259,4.259,4.259
EURPLN,20260311,072600,4.259,4.259,4.258,4.259
EURPLN,20260311,072700,4.259,4.259,4.258,4.258
EURPLN,20260311,072800,4.258,4.258,4.258,4.258
EURPLN,20260311,072900,4.258,4.258,4.258,4.258
EURPLN,20260311,073000,4.258,4.258,4.258,4.258
EURPLN,20260311,073100,4.259,4.259,4.258,4.258
EURPLN,20260311,073200,4.258,4.258,4.258,4.258
EURPLN,20260311,073300,4.258,4.259,4.258,4.259
EURPLN,20260311,073400,4.259,4.259,4.259,4.259
EURPLN,20260311,073500,4.258,4.258,4.258,4.258
EURPLN,20260311,073600,4.258,4.259,4.258,4.259
EURPLN,20260311,073700,4.258,4.258,4.258,4.258
EURPLN,20260311,073800,4.258,4.258,4.258,4.258
EURPLN,20260311,073900,4.258,4.258,4.258,4.258
EURPLN,20260311,074000,4.258,4.258,4.258,4.258
EURPLN,20260311,074100,4.258,4.258,4.258,4.258
EURPLN,20260311,074200,4.258,4.258,4.258,4.258
EURPLN,20260311,074300,4.258,4.258,4.258,4.258
EURPLN,20260311,074400,4.258,4.258,4.258,4.258
EURPLN,20260311,074500,4.258,4.258,4.257,4.257
EURPLN,20260311,074600,4.257,4.257,4.257,4.257
EURPLN,20260311,074700,4.257,4.258,4.257,4.258
EURPLN,20260311,074800,4.258,4.258,4.258,4.258
EURPLN,20260311,074900,4.258,4.259,4.258,4.259
EURPLN,20260311,075000,4.259,4.259,4.259,4.259
EURPLN,20260311,075100,4.260,4.260,4.260,4.260
EURPLN,20260311,075200,4.261,4.261,4.261,4.261
EURPLN,20260311,075300,4.261,4.261,4.261,4.261
EURPLN,20260311,075400,4.261,4.261,4.261,4.261
EURPLN,20260311,075500,4.261,4.261,4.261,4.261
EURPLN,20260311,075600,4.261,4.261,4.261,4.261
EURPLN,20260311,075700,4.261,4.261,4.261,4.261
EURPLN,20260311,075800,4.261,4.261,4.261,4.261
EURPLN,20260311,075900,4.261,4.261,4.261,4.261
EURPLN,20260311,080000,4.261,4.261,4.261,4.261
EURPLN,20260311,080100,4.261,4.261,4.260,4.260
EURPLN,20260311,080200,4.259,4.259,4.259,4.259
EURPLN,20260311,080300,4.260,4.260,4.259,4.259
EURPLN,20260311,080400,4.259,4.259,4.259,4.259
EURPLN,20260311,080500,4.260,4.260,4.259,4.259
EURPLN,20260311,080600,4.258,4.259,4.258,4.259
EURPLN,20260311,080700,4.259,4.260,4.259,4.260
EURPLN,20260311,080800,4.259,4.259,4.259,4.259
EURPLN,20260311,080900,4.259,4.259,4.259,4.259
EURPLN,20260311,081000,4.259,4.259,4.258,4.258
EURPLN,20260311,081100,4.259,4.259,4.259,4.259
EURPLN,20260311,081200,4.259,4.259,4.258,4.258
EURPLN,20260311,081300,4.258,4.258,4.258,4.258
EURPLN,20260311,081400,4.258,4.258,4.257,4.258
EURPLN,20260311,081500,4.258,4.258,4.257,4.257
EURPLN,20260311,081600,4.258,4.258,4.256,4.257
EURPLN,20260311,081700,4.256,4.257,4.256,4.257
EURPLN,20260311,081800,4.257,4.257,4.256,4.256
EURPLN,20260311,081900,4.257,4.258,4.257,4.258
EURPLN,20260311,082000,4.259,4.259,4.258,4.258
EURPLN,20260311,082100,4.259,4.259,4.258,4.258
EURPLN,20260311,082200,4.259,4.259,4.258,4.259
EURPLN,20260311,082300,4.259,4.259,4.259,4.259
EURPLN,20260311,082400,4.258,4.258,4.258,4.258
EURPLN,20260311,082500,4.259,4.259,4.258,4.258
EURPLN,20260311,082600,4.258,4.259,4.258,4.259
EURPLN,20260311,082700,4.259,4.259,4.259,4.259
EURPLN,20260311,082800,4.260,4.260,4.259,4.260
EURPLN,20260311,082900,4.260,4.260,4.260,4.260
EURPLN,20260311,083000,4.260,4.260,4.260,4.260
EURPLN,20260311,083100,4.261,4.261,4.259,4.260
EURPLN,20260311,083200,4.261,4.263,4.261,4.262
EURPLN,20260311,083300,4.262,4.262,4.262,4.262
EURPLN,20260311,083400,4.263,4.263,4.263,4.263
EURPLN,20260311,083500,4.263,4.264,4.263,4.264
EURPLN,20260311,083600,4.263,4.264,4.263,4.264
EURPLN,20260311,083700,4.264,4.264,4.263,4.264
EURPLN,20260311,083800,4.265,4.265,4.264,4.264
EURPLN,20260311,083900,4.264,4.264,4.264,4.264
EURPLN,20260311,084000,4.265,4.266,4.265,4.266
EURPLN,20260311,084100,4.265,4.266,4.265,4.266
EURPLN,20260311,084200,4.265,4.266,4.265,4.266
EURPLN,20260311,084300,4.265,4.265,4.265,4.265
EURPLN,20260311,084400,4.264,4.265,4.264,4.265
EURPLN,20260311,084500,4.265,4.265,4.265,4.265
EURPLN,20260311,084600,4.266,4.266,4.265,4.265
EURPLN,20260311,084700,4.265,4.265,4.265,4.265
EURPLN,20260311,084800,4.264,4.264,4.263,4.263
EURPLN,20260311,084900,4.263,4.263,4.262,4.262
EURPLN,20260311,085000,4.263,4.263,4.263,4.263
EURPLN,20260311,085100,4.263,4.263,4.262,4.263
EURPLN,20260311,085200,4.262,4.262,4.262,4.262
EURPLN,20260311,085300,4.261,4.261,4.261,4.261
EURPLN,20260311,085400,4.260,4.260,4.259,4.259
EURPLN,20260311,085500,4.258,4.258,4.258,4.258
EURPLN,20260311,085600,4.259,4.259,4.259,4.259
EURPLN,20260311,085700,4.258,4.258,4.258,4.258
EURPLN,20260311,085800,4.258,4.260,4.258,4.260
EURPLN,20260311,085900,4.261,4.261,4.261,4.261
EURPLN,20260311,090000,4.261,4.261,4.260,4.261
EURPLN,20260311,090100,4.262,4.262,4.262,4.262
EURPLN,20260311,090200,4.263,4.263,4.261,4.261
EURPLN,20260311,090300,4.260,4.261,4.260,4.261
EURPLN,20260311,090400,4.261,4.261,4.261,4.261
EURPLN,20260311,090500,4.260,4.261,4.260,4.260
EURPLN,20260311,090600,4.259,4.260,4.259,4.260
EURPLN,20260311,090700,4.260,4.260,4.260,4.260
EURPLN,20260311,090800,4.260,4.260,4.260,4.260
EURPLN,20260311,090900,4.259,4.259,4.259,4.259
EURPLN,20260311,091000,4.259,4.259,4.258,4.258
EURPLN,20260311,091100,4.259,4.259,4.258,4.258
EURPLN,20260311,091200,4.258,4.258,4.258,4.258
EURPLN,20260311,091300,4.257,4.258,4.257,4.257
EURPLN,20260311,091400,4.257,4.257,4.257,4.257
EURPLN,20260311,091500,4.257,4.257,4.257,4.257
EURPLN,20260311,091600,4.256,4.256,4.256,4.256
EURPLN,20260311,091700,4.256,4.256,4.255,4.256
EURPLN,20260311,091800,4.257,4.257,4.257,4.257
EURPLN,20260311,091900,4.258,4.259,4.258,4.259
EURPLN,20260311,092000,4.260,4.260,4.259,4.260
EURPLN,20260311,092100,4.259,4.259,4.259,4.259
EURPLN,20260311,092200,4.259,4.259,4.259,4.259
EURPLN,20260311,092300,4.260,4.260,4.259,4.259
EURPLN,20260311,092400,4.259,4.259,4.259,4.259
EURPLN,20260311,092500,4.258,4.259,4.258,4.258
EURPLN,20260311,092600,4.259,4.260,4.259,4.260
EURPLN,20260311,092700,4.260,4.260,4.259,4.259
EURPLN,20260311,092800,4.259,4.260,4.259,4.260
EURPLN,20260311,092900,4.260,4.260,4.260,4.260
EURPLN,20260311,093000,4.261,4.261,4.261,4.261
EURPLN,20260311,093100,4.262,4.262,4.261,4.261
EURPLN,20260311,093200,4.262,4.263,4.262,4.263
EURPLN,20260311,093300,4.264,4.265,4.264,4.265
EURPLN,20260311,093400,4.264,4.264,4.264,4.264
EURPLN,20260311,093500,4.264,4.265,4.263,4.265
EURPLN,20260311,093600,4.264,4.265,4.264,4.265
EURPLN,20260311,093700,4.265,4.265,4.264,4.264
EURPLN,20260311,093800,4.265,4.265,4.264,4.264
EURPLN,20260311,093900,4.264,4.264,4.264,4.264
EURPLN,20260311,094000,4.264,4.264,4.264,4.264
EURPLN,20260311,094100,4.263,4.263,4.263,4.263
EURPLN,20260311,094200,4.263,4.263,4.263,4.263
EURPLN,20260311,094300,4.262,4.263,4.262,4.263
EURPLN,20260311,094400,4.263,4.263,4.263,4.263
EURPLN,20260311,094500,4.263,4.263,4.263,4.263
EURPLN,20260311,094600,4.264,4.264,4.264,4.264
EURPLN,20260311,094700,4.264,4.264,4.264,4.264
EURPLN,20260311,094800,4.264,4.264,4.264,4.264
EURPLN,20260311,094900,4.264,4.264,4.264,4.264
EURPLN,20260311,095000,4.264,4.264,4.264,4.264
EURPLN,20260311,095100,4.264,4.264,4.263,4.264
EURPLN,20260311,095200,4.264,4.265,4.264,4.265
EURPLN,20260311,095300,4.266,4.266,4.266,4.266
EURPLN,20260311,095400,4.266,4.266,4.266,4.266
EURPLN,20260311,095500,4.266,4.267,4.266,4.267
EURPLN,20260311,095600,4.266,4.266,4.266,4.266
EURPLN,20260311,095700,4.266,4.266,4.266,4.266
EURPLN,20260311,095800,4.266,4.268,4.266,4.267
EURPLN,20260311,095900,4.266,4.267,4.266,4.267
EURPLN,20260311,100000,4.266,4.267,4.266,4.267
EURPLN,20260311,100100,4.266,4.267,4.266,4.267
EURPLN,20260311,100200,4.268,4.269,4.268,4.269
EURPLN,20260311,100300,4.268,4.268,4.268,4.268
EURPLN,20260311,100400,4.269,4.269,4.268,4.269
EURPLN,20260311,100500,4.270,4.270,4.269,4.270
EURPLN,20260311,100600,4.269,4.271,4.269,4.270
EURPLN,20260311,100700,4.269,4.270,4.269,4.270
EURPLN,20260311,100800,4.269,4.270,4.269,4.270
EURPLN,20260311,100900,4.269,4.269,4.268,4.269
EURPLN,20260311,101000,4.268,4.268,4.267,4.268
EURPLN,20260311,101100,4.267,4.268,4.266,4.268
EURPLN,20260311,101200,4.267,4.268,4.267,4.268
EURPLN,20260311,101300,4.267,4.268,4.267,4.267
EURPLN,20260311,101400,4.267,4.267,4.267,4.267
EURPLN,20260311,101500,4.266,4.267,4.266,4.267
EURPLN,20260311,101600,4.268,4.268,4.267,4.267
EURPLN,20260311,101700,4.267,4.267,4.267,4.267
EURPLN,20260311,101800,4.268,4.268,4.267,4.267
EURPLN,20260311,101900,4.266,4.267,4.266,4.266
EURPLN,20260311,102000,4.267,4.267,4.267,4.267
EURPLN,20260311,102100,4.267,4.271,4.267,4.271
EURPLN,20260311,102200,4.271,4.272,4.271,4.272
EURPLN,20260311,102300,4.271,4.272,4.271,4.272
EURPLN,20260311,102400,4.272,4.272,4.272,4.272
EURPLN,20260311,102500,4.272,4.272,4.272,4.272
EURPLN,20260311,102600,4.272,4.272,4.272,4.272
EURPLN,20260311,102700,4.271,4.273,4.271,4.272
EURPLN,20260311,102800,4.272,4.273,4.272,4.273
EURPLN,20260311,102900,4.273,4.273,4.273,4.273
EURPLN,20260311,103000,4.273,4.273,4.273,4.273
EURPLN,20260311,103100,4.274,4.274,4.274,4.274
EURPLN,20260311,103200,4.273,4.273,4.273,4.273
EURPLN,20260311,103300,4.273,4.274,4.273,4.273
EURPLN,20260311,103400,4.273,4.273,4.273,4.273
EURPLN,20260311,103500,4.272,4.273,4.272,4.273
EURPLN,20260311,103600,4.274,4.274,4.273,4.273
EURPLN,20260311,103700,4.273,4.273,4.273,4.273
EURPLN,20260311,103800,4.272,4.274,4.272,4.274
EURPLN,20260311,103900,4.273,4.273,4.273,4.273
EURPLN,20260311,104000,4.272,4.272,4.272,4.272
EURPLN,20260311,104100,4.272,4.272,4.272,4.272
EURPLN,20260311,104200,4.272,4.272,4.271,4.271
EURPLN,20260311,104300,4.272,4.272,4.272,4.272
EURPLN,20260311,104400,4.272,4.273,4.272,4.273
EURPLN,20260311,104500,4.273,4.273,4.272,4.272
EURPLN,20260311,104600,4.273,4.273,4.273,4.273
EURPLN,20260311,104700,4.273,4.273,4.273,4.273
EURPLN,20260311,104800,4.273,4.273,4.273,4.273
EURPLN,20260311,104900,4.273,4.273,4.273,4.273
EURPLN,20260311,105000,4.273,4.274,4.273,4.273
EURPLN,20260311,105100,4.273,4.273,4.273,4.273
EURPLN,20260311,105200,4.273,4.273,4.273,4.273
EURPLN,20260311,105300,4.273,4.273,4.273,4.273
EURPLN,20260311,105400,4.273,4.273,4.273,4.273
EURPLN,20260311,105500,4.272,4.273,4.272,4.272
EURPLN,20260311,105600,4.273,4.273,4.272,4.273
EURPLN,20260311,105700,4.272,4.273,4.272,4.273
EURPLN,20260311,105800,4.273,4.273,4.272,4.272
EURPLN,20260311,105900,4.272,4.272,4.272,4.272
EURPLN,20260311,110000,4.272,4.272,4.272,4.272
EURPLN,20260311,110100,4.271,4.272,4.271,4.272
EURPLN,20260311,110200,4.272,4.272,4.272,4.272
EURPLN,20260311,110300,4.272,4.272,4.272,4.272
EURPLN,20260311,110400,4.271,4.271,4.271,4.271
EURPLN,20260311,110500,4.271,4.271,4.271,4.271
EURPLN,20260311,110600,4.271,4.271,4.270,4.270
EURPLN,20260311,110700,4.270,4.270,4.269,4.269
EURPLN,20260311,110800,4.270,4.270,4.270,4.270
EURPLN,20260311,110900,4.270,4.270,4.269,4.270
EURPLN,20260311,111000,4.270,4.270,4.270,4.270
EURPLN,20260311,111100,4.269,4.269,4.268,4.268
EURPLN,20260311,111200,4.268,4.269,4.268,4.269
EURPLN,20260311,111300,4.268,4.268,4.268,4.268
EURPLN,20260311,111400,4.268,4.268,4.268,4.268
EURPLN,20260311,111500,4.268,4.268,4.267,4.267
EURPLN,20260311,111600,4.267,4.267,4.266,4.266
EURPLN,20260311,111700,4.266,4.266,4.266,4.266
EURPLN,20260311,111800,4.265,4.265,4.265,4.265
EURPLN,20260311,111900,4.265,4.265,4.265,4.265
EURPLN,20260311,112000,4.265,4.265,4.264,4.264
EURPLN,20260311,112100,4.265,4.265,4.265,4.265
EURPLN,20260311,112200,4.265,4.266,4.265,4.266
EURPLN,20260311,112300,4.265,4.265,4.265,4.265
EURPLN,20260311,112400,4.266,4.266,4.266,4.266
EURPLN,20260311,112500,4.267,4.267,4.266,4.266
EURPLN,20260311,112600,4.267,4.267,4.267,4.267
EURPLN,20260311,112700,4.267,4.267,4.267,4.267
EURPLN,20260311,112800,4.267,4.267,4.267,4.267
EURPLN,20260311,112900,4.267,4.268,4.267,4.268
EURPLN,20260311,113000,4.267,4.267,4.267,4.267
EURPLN,20260311,113100,4.266,4.267,4.266,4.267
EURPLN,20260311,113200,4.266,4.266,4.264,4.264
EURPLN,20260311,113300,4.263,4.263,4.263,4.263
EURPLN,20260311,113400,4.262,4.262,4.261,4.262
EURPLN,20260311,113500,4.261,4.261,4.261,4.261
EURPLN,20260311,113600,4.261,4.261,4.261,4.261
EURPLN,20260311,113700,4.261,4.261,4.259,4.260
EURPLN,20260311,113800,4.260,4.260,4.260,4.260
EURPLN,20260311,113900,4.259,4.259,4.259,4.259
EURPLN,20260311,114000,4.259,4.259,4.259,4.259
EURPLN,20260311,114100,4.259,4.260,4.259,4.260
EURPLN,20260311,114200,4.260,4.260,4.260,4.260
EURPLN,20260311,114300,4.259,4.259,4.259,4.259
EURPLN,20260311,114400,4.259,4.259,4.257,4.257
EURPLN,20260311,114500,4.258,4.258,4.257,4.257
EURPLN,20260311,114600,4.258,4.258,4.258,4.258
EURPLN,20260311,114700,4.259,4.259,4.259,4.259
EURPLN,20260311,114800,4.259,4.259,4.258,4.258
EURPLN,20260311,114900,4.258,4.259,4.258,4.259
EURPLN,20260311,115000,4.258,4.258,4.258,4.258
EURPLN,20260311,115100,4.257,4.257,4.256,4.256
EURPLN,20260311,115200,4.257,4.258,4.257,4.257
EURPLN,20260311,115300,4.257,4.257,4.257,4.257
EURPLN,20260311,115400,4.256,4.256,4.256,4.256
EURPLN,20260311,115500,4.257,4.257,4.257,4.257
EURPLN,20260311,115600,4.257,4.257,4.256,4.257
EURPLN,20260311,115700,4.256,4.257,4.256,4.257
EURPLN,20260311,115800,4.257,4.257,4.257,4.257
EURPLN,20260311,115900,4.258,4.258,4.258,4.258
EURPLN,20260311,120000,4.258,4.258,4.258,4.258
EURPLN,20260311,120100,4.257,4.258,4.257,4.257
EURPLN,20260311,120200,4.257,4.257,4.256,4.256
EURPLN,20260311,120300,4.255,4.255,4.255,4.255
EURPLN,20260311,120400,4.255,4.256,4.255,4.256
EURPLN,20260311,120500,4.255,4.255,4.255,4.255
EURPLN,20260311,120600,4.256,4.256,4.256,4.256
EURPLN,20260311,120700,4.256,4.257,4.256,4.257
EURPLN,20260311,120800,4.257,4.257,4.257,4.257
EURPLN,20260311,120900,4.257,4.257,4.257,4.257
EURPLN,20260311,121000,4.256,4.256,4.256,4.256
EURPLN,20260311,121100,4.256,4.256,4.256,4.256
EURPLN,20260311,121200,4.256,4.256,4.256,4.256
EURPLN,20260311,121300,4.256,4.256,4.256,4.256
EURPLN,20260311,121400,4.256,4.257,4.256,4.257
EURPLN,20260311,121500,4.257,4.258,4.257,4.258
EURPLN,20260311,121600,4.258,4.258,4.258,4.258
EURPLN,20260311,121700,4.259,4.259,4.259,4.259
EURPLN,20260311,121800,4.258,4.258,4.257,4.257
EURPLN,20260311,121900,4.257,4.257,4.257,4.257
EURPLN,20260311,122000,4.257,4.258,4.257,4.258
EURPLN,20260311,122100,4.258,4.258,4.258,4.258
EURPLN,20260311,122200,4.257,4.259,4.257,4.259
EURPLN,20260311,122300,4.258,4.259,4.258,4.259
EURPLN,20260311,122400,4.258,4.258,4.257,4.257
EURPLN,20260311,122500,4.257,4.257,4.257,4.257
EURPLN,20260311,122600,4.258,4.258,4.258,4.258
EURPLN,20260311,122700,4.258,4.258,4.257,4.257
EURPLN,20260311,122800,4.257,4.257,4.257,4.257
EURPLN,20260311,122900,4.257,4.257,4.256,4.256
EURPLN,20260311,123000,4.255,4.256,4.255,4.255
EURPLN,20260311,123100,4.255,4.255,4.255,4.255
EURPLN,20260311,123200,4.255,4.255,4.255,4.255
EURPLN,20260311,123300,4.256,4.256,4.255,4.255
EURPLN,20260311,123400,4.254,4.254,4.254,4.254
EURPLN,20260311,123500,4.255,4.256,4.255,4.256
EURPLN,20260311,123600,4.255,4.255,4.255,4.255
EURPLN,20260311,123700,4.256,4.256,4.256,4.256
EURPLN,20260311,123800,4.256,4.256,4.256,4.256
EURPLN,20260311,123900,4.256,4.257,4.256,4.256
EURPLN,20260311,124000,4.257,4.257,4.256,4.257
EURPLN,20260311,124100,4.257,4.257,4.257,4.257
EURPLN,20260311,124200,4.256,4.256,4.256,4.256
EURPLN,20260311,124300,4.256,4.256,4.256,4.256
EURPLN,20260311,124400,4.257,4.257,4.256,4.257
EURPLN,20260311,124500,4.258,4.258,4.257,4.257
EURPLN,20260311,124600,4.258,4.258,4.257,4.258
EURPLN,20260311,124700,4.257,4.258,4.257,4.258
EURPLN,20260311,124800,4.259,4.259,4.258,4.258
EURPLN,20260311,124900,4.257,4.257,4.256,4.256
EURPLN,20260311,125000,4.255,4.256,4.255,4.255
EURPLN,20260311,125100,4.256,4.256,4.253,4.255
EURPLN,20260311,125200,4.254,4.256,4.254,4.255
EURPLN,20260311,125300,4.256,4.256,4.255,4.255
EURPLN,20260311,125400,4.256,4.256,4.256,4.256
EURPLN,20260311,125500,4.255,4.255,4.255,4.255
EURPLN,20260311,125600,4.255,4.256,4.255,4.255
EURPLN,20260311,125700,4.256,4.256,4.256,4.256
EURPLN,20260311,125800,4.255,4.255,4.255,4.255
EURPLN,20260311,125900,4.255,4.256,4.255,4.256
EURPLN,20260311,130000,4.255,4.255,4.254,4.254
EURPLN,20260311,130100,4.255,4.255,4.255,4.255
EURPLN,20260311,130200,4.255,4.255,4.255,4.255
EURPLN,20260311,130300,4.256,4.258,4.256,4.258
EURPLN,20260311,130400,4.257,4.257,4.257,4.257
EURPLN,20260311,130500,4.257,4.257,4.257,4.257
EURPLN,20260311,130600,4.257,4.257,4.257,4.257
EURPLN,20260311,130700,4.256,4.256,4.256,4.256
EURPLN,20260311,130800,4.256,4.256,4.256,4.256
EURPLN,20260311,130900,4.256,4.257,4.256,4.256
EURPLN,20260311,131000,4.257,4.257,4.257,4.257
EURPLN,20260311,131100,4.258,4.258,4.257,4.257
EURPLN,20260311,131200,4.257,4.257,4.257,4.257
EURPLN,20260311,131300,4.257,4.257,4.257,4.257
EURPLN,20260311,131400,4.257,4.257,4.257,4.257
EURPLN,20260311,131500,4.257,4.257,4.257,4.257
EURPLN,20260311,131600,4.258,4.258,4.257,4.257
EURPLN,20260311,131700,4.256,4.256,4.256,4.256
EURPLN,20260311,131800,4.256,4.256,4.256,4.256
EURPLN,20260311,131900,4.255,4.255,4.255,4.255
EURPLN,20260311,132000,4.254,4.255,4.254,4.255
EURPLN,20260311,132100,4.255,4.255,4.255,4.255
EURPLN,20260311,132200,4.254,4.254,4.254,4.254
EURPLN,20260311,132300,4.255,4.255,4.254,4.254
EURPLN,20260311,132400,4.254,4.254,4.254,4.254
EURPLN,20260311,132500,4.254,4.254,4.254,4.254
EURPLN,20260311,132600,4.255,4.255,4.254,4.254
EURPLN,20260311,132700,4.254,4.254,4.254,4.254
EURPLN,20260311,132800,4.253,4.254,4.253,4.254
EURPLN,20260311,132900,4.253,4.253,4.253,4.253
EURPLN,20260311,133000,4.253,4.254,4.253,4.253
EURPLN,20260311,133100,4.254,4.255,4.254,4.254
EURPLN,20260311,133200,4.254,4.254,4.254,4.254
EURPLN,20260311,133300,4.254,4.254,4.254,4.254
EURPLN,20260311,133400,4.253,4.255,4.253,4.254
EURPLN,20260311,133500,4.253,4.255,4.253,4.255
EURPLN,20260311,133600,4.254,4.255,4.253,4.254
EURPLN,20260311,133700,4.253,4.253,4.252,4.252
EURPLN,20260311,133800,4.251,4.252,4.251,4.252
EURPLN,20260311,133900,4.251,4.252,4.251,4.252
EURPLN,20260311,134000,4.252,4.252,4.252,4.252
EURPLN,20260311,134100,4.251,4.252,4.251,4.251
EURPLN,20260311,134200,4.252,4.252,4.252,4.252
EURPLN,20260311,134300,4.253,4.254,4.252,4.254
EURPLN,20260311,134400,4.253,4.253,4.253,4.253
EURPLN,20260311,134500,4.254,4.254,4.253,4.253
EURPLN,20260311,134600,4.254,4.254,4.253,4.253
EURPLN,20260311,134700,4.253,4.254,4.253,4.254
EURPLN,20260311,134800,4.253,4.254,4.253,4.253
EURPLN,20260311,134900,4.252,4.253,4.252,4.253
EURPLN,20260311,135000,4.252,4.253,4.252,4.252
EURPLN,20260311,135100,4.252,4.252,4.252,4.252
EURPLN,20260311,135200,4.252,4.252,4.252,4.252
EURPLN,20260311,135300,4.252,4.252,4.252,4.252
EURPLN,20260311,135400,4.251,4.251,4.251,4.251
EURPLN,20260311,135500,4.251,4.251,4.251,4.251
EURPLN,20260311,135600,4.251,4.251,4.249,4.249
EURPLN,20260311,135700,4.250,4.251,4.250,4.251
EURPLN,20260311,135800,4.251,4.251,4.250,4.251
EURPLN,20260311,135900,4.250,4.251,4.250,4.251
EURPLN,20260311,140000,4.250,4.251,4.250,4.251
EURPLN,20260311,140100,4.252,4.252,4.251,4.251
EURPLN,20260311,140200,4.252,4.252,4.252,4.252
EURPLN,20260311,140300,4.251,4.253,4.251,4.253
EURPLN,20260311,140400,4.252,4.252,4.251,4.251
EURPLN,20260311,140500,4.251,4.252,4.251,4.252
EURPLN,20260311,140600,4.252,4.252,4.251,4.252
EURPLN,20260311,140700,4.252,4.252,4.252,4.252
EURPLN,20260311,140800,4.251,4.252,4.251,4.251
EURPLN,20260311,140900,4.251,4.251,4.250,4.251
EURPLN,20260311,141000,4.250,4.250,4.250,4.250
EURPLN,20260311,141100,4.251,4.251,4.250,4.250
EURPLN,20260311,141200,4.250,4.250,4.250,4.250
EURPLN,20260311,141300,4.251,4.251,4.250,4.250
EURPLN,20260311,141400,4.250,4.250,4.250,4.250
EURPLN,20260311,141500,4.250,4.250,4.250,4.250
EURPLN,20260311,141600,4.249,4.250,4.249,4.250
EURPLN,20260311,141700,4.249,4.250,4.249,4.249
EURPLN,20260311,141800,4.248,4.249,4.248,4.249
EURPLN,20260311,141900,4.250,4.250,4.249,4.249
EURPLN,20260311,142000,4.250,4.250,4.250,4.250
EURPLN,20260311,142100,4.250,4.250,4.250,4.250
EURPLN,20260311,142200,4.249,4.249,4.249,4.249
EURPLN,20260311,142300,4.249,4.249,4.249,4.249
EURPLN,20260311,142400,4.249,4.250,4.249,4.250
EURPLN,20260311,142500,4.249,4.249,4.249,4.249
EURPLN,20260311,142600,4.248,4.249,4.248,4.248
EURPLN,20260311,142700,4.248,4.248,4.248,4.248
EURPLN,20260311,142800,4.249,4.249,4.249,4.249
EURPLN,20260311,142900,4.249,4.249,4.248,4.248
EURPLN,20260311,143000,4.249,4.249,4.249,4.249
EURPLN,20260311,143100,4.248,4.248,4.248,4.248
EURPLN,20260311,143200,4.248,4.248,4.248,4.248
EURPLN,20260311,143300,4.248,4.248,4.248,4.248
EURPLN,20260311,143400,4.248,4.249,4.247,4.249
EURPLN,20260311,143500,4.249,4.249,4.248,4.248
EURPLN,20260311,143600,4.249,4.249,4.248,4.248
EURPLN,20260311,143700,4.248,4.248,4.248,4.248
EURPLN,20260311,143800,4.249,4.249,4.248,4.249
EURPLN,20260311,143900,4.248,4.248,4.248,4.248
EURPLN,20260311,144000,4.248,4.248,4.246,4.246
EURPLN,20260311,144100,4.245,4.245,4.245,4.245
EURPLN,20260311,144200,4.245,4.245,4.245,4.245
EURPLN,20260311,144300,4.244,4.245,4.244,4.245
EURPLN,20260311,144400,4.245,4.247,4.245,4.247
EURPLN,20260311,144500,4.247,4.247,4.247,4.247
EURPLN,20260311,144600,4.248,4.248,4.248,4.248
EURPLN,20260311,144700,4.248,4.248,4.247,4.248
EURPLN,20260311,144800,4.247,4.248,4.247,4.248
EURPLN,20260311,144900,4.248,4.248,4.248,4.248
EURPLN,20260311,145000,4.248,4.248,4.248,4.248
EURPLN,20260311,145100,4.248,4.248,4.247,4.247
EURPLN,20260311,145200,4.248,4.248,4.247,4.247
EURPLN,20260311,145300,4.247,4.248,4.247,4.248
EURPLN,20260311,145400,4.247,4.247,4.246,4.246
EURPLN,20260311,145500,4.247,4.249,4.246,4.249
EURPLN,20260311,145600,4.249,4.249,4.249,4.249
EURPLN,20260311,145700,4.248,4.249,4.248,4.249
EURPLN,20260311,145800,4.248,4.249,4.248,4.249
EURPLN,20260311,145900,4.248,4.249,4.248,4.249
EURPLN,20260311,150000,4.248,4.248,4.247,4.248
EURPLN,20260311,150100,4.247,4.248,4.246,4.246
EURPLN,20260311,150200,4.245,4.245,4.239,4.240
EURPLN,20260311,150300,4.239,4.243,4.239,4.243
EURPLN,20260311,150400,4.244,4.245,4.244,4.244
EURPLN,20260311,150500,4.243,4.244,4.242,4.244
EURPLN,20260311,150600,4.243,4.244,4.243,4.243
EURPLN,20260311,150700,4.242,4.243,4.242,4.243
EURPLN,20260311,150800,4.244,4.244,4.243,4.243
EURPLN,20260311,150900,4.244,4.246,4.244,4.245
EURPLN,20260311,151000,4.244,4.245,4.244,4.244
EURPLN,20260311,151100,4.244,4.245,4.244,4.245
EURPLN,20260311,151200,4.244,4.245,4.244,4.244
EURPLN,20260311,151300,4.244,4.245,4.244,4.244
EURPLN,20260311,151400,4.245,4.245,4.244,4.244
EURPLN,20260311,151500,4.244,4.244,4.244,4.244
EURPLN,20260311,151600,4.244,4.244,4.244,4.244
EURPLN,20260311,151700,4.245,4.245,4.244,4.244
EURPLN,20260311,151800,4.244,4.244,4.244,4.244
EURPLN,20260311,151900,4.244,4.244,4.243,4.244
EURPLN,20260311,152000,4.243,4.243,4.242,4.243
EURPLN,20260311,152100,4.244,4.244,4.243,4.244
EURPLN,20260311,152200,4.243,4.244,4.243,4.243
EURPLN,20260311,152300,4.243,4.244,4.243,4.244
EURPLN,20260311,152400,4.243,4.244,4.243,4.244
EURPLN,20260311,152500,4.245,4.245,4.245,4.245
EURPLN,20260311,152600,4.245,4.246,4.245,4.245
EURPLN,20260311,152700,4.245,4.246,4.245,4.246
EURPLN,20260311,152800,4.247,4.247,4.246,4.246
EURPLN,20260311,152900,4.246,4.246,4.246,4.246
EURPLN,20260311,153000,4.245,4.246,4.245,4.245
EURPLN,20260311,153100,4.244,4.245,4.244,4.244
EURPLN,20260311,153200,4.243,4.244,4.243,4.244
EURPLN,20260311,153300,4.244,4.244,4.244,4.244
EURPLN,20260311,153400,4.245,4.246,4.245,4.246
EURPLN,20260311,153500,4.245,4.246,4.245,4.246
EURPLN,20260311,153600,4.245,4.245,4.244,4.245
EURPLN,20260311,153700,4.245,4.245,4.244,4.244
EURPLN,20260311,153800,4.244,4.244,4.244,4.244
EURPLN,20260311,153900,4.245,4.245,4.244,4.245
EURPLN,20260311,154000,4.245,4.245,4.245,4.245
EURPLN,20260311,154100,4.246,4.246,4.245,4.245
EURPLN,20260311,154200,4.245,4.245,4.244,4.245
EURPLN,20260311,154300,4.244,4.245,4.244,4.245
EURPLN,20260311,154400,4.246,4.246,4.245,4.246
EURPLN,20260311,154500,4.245,4.245,4.244,4.244
EURPLN,20260311,154600,4.245,4.245,4.244,4.244
EURPLN,20260311,154700,4.245,4.246,4.245,4.246
EURPLN,20260311,154800,4.246,4.246,4.245,4.245
EURPLN,20260311,154900,4.245,4.245,4.245,4.245
EURPLN,20260311,155000,4.246,4.246,4.244,4.244
EURPLN,20260311,155100,4.245,4.245,4.245,4.245
EURPLN,20260311,155200,4.245,4.245,4.244,4.245
EURPLN,20260311,155300,4.244,4.245,4.244,4.245
EURPLN,20260311,155400,4.245,4.245,4.245,4.245
EURPLN,20260311,155500,4.244,4.244,4.244,4.244
EURPLN,20260311,155600,4.244,4.244,4.244,4.244
EURPLN,20260311,155700,4.245,4.245,4.245,4.245
EURPLN,20260311,155800,4.245,4.245,4.245,4.245
EURPLN,20260311,155900,4.244,4.244,4.244,4.244
EURPLN,20260311,160000,4.244,4.244,4.244,4.244
EURPLN,20260311,160100,4.244,4.245,4.244,4.244
EURPLN,20260311,160200,4.245,4.245,4.244,4.245
EURPLN,20260311,160300,4.246,4.246,4.246,4.246
EURPLN,20260311,160400,4.246,4.247,4.246,4.247
EURPLN,20260311,160500,4.247,4.247,4.245,4.245
EURPLN,20260311,160600,4.245,4.245,4.245,4.245
EURPLN,20260311,160700,4.245,4.245,4.245,4.245
EURPLN,20260311,160800,4.246,4.246,4.245,4.245
EURPLN,20260311,160900,4.246,4.246,4.246,4.246
EURPLN,20260311,161000,4.245,4.245,4.245,4.245
EURPLN,20260311,161100,4.245,4.245,4.245,4.245
EURPLN,20260311,161200,4.245,4.245,4.245,4.245
EURPLN,20260311,161300,4.245,4.246,4.245,4.246
EURPLN,20260311,161400,4.246,4.246,4.246,4.246
EURPLN,20260311,161500,4.246,4.246,4.246,4.246
EURPLN,20260311,161600,4.246,4.246,4.246,4.246
EURPLN,20260311,161700,4.246,4.246,4.246,4.246
EURPLN,20260311,161800,4.247,4.247,4.247,4.247
EURPLN,20260311,161900,4.248,4.248,4.248,4.248
EURPLN,20260311,162000,4.248,4.249,4.248,4.249
EURPLN,20260311,162100,4.249,4.249,4.248,4.248
EURPLN,20260311,162200,4.248,4.248,4.248,4.248
EURPLN,20260311,162300,4.248,4.248,4.248,4.248
EURPLN,20260311,162400,4.248,4.248,4.248,4.248
EURPLN,20260311,162500,4.248,4.248,4.248,4.248
EURPLN,20260311,162600,4.247,4.247,4.246,4.246
EURPLN,20260311,162700,4.247,4.247,4.246,4.247
EURPLN,20260311,162800,4.247,4.247,4.247,4.247
EURPLN,20260311,162900,4.246,4.246,4.246,4.246
EURPLN,20260311,163000,4.246,4.246,4.245,4.245
EURPLN,20260311,163100,4.246,4.246,4.246,4.246
EURPLN,20260311,163200,4.247,4.247,4.246,4.247
EURPLN,20260311,163300,4.247,4.247,4.247,4.247
EURPLN,20260311,163400,4.247,4.247,4.247,4.247
EURPLN,20260311,163500,4.246,4.247,4.246,4.246
EURPLN,20260311,163600,4.247,4.247,4.247,4.247
EURPLN,20260311,163700,4.246,4.247,4.246,4.247
EURPLN,20260311,163800,4.246,4.247,4.246,4.247
EURPLN,20260311,163900,4.247,4.247,4.246,4.246
EURPLN,20260311,164000,4.247,4.247,4.247,4.247
EURPLN,20260311,164100,4.246,4.247,4.246,4.246
EURPLN,20260311,164200,4.247,4.247,4.246,4.247
EURPLN,20260311,164300,4.247,4.247,4.247,4.247
EURPLN,20260311,164400,4.247,4.247,4.247,4.247
EURPLN,20260311,164500,4.247,4.248,4.247,4.248
EURPLN,20260311,164600,4.248,4.249,4.248,4.249
EURPLN,20260311,164700,4.249,4.249,4.249,4.249
EURPLN,20260311,164800,4.250,4.250,4.249,4.250
EURPLN,20260311,164900,4.250,4.250,4.250,4.250
EURPLN,20260311,165000,4.249,4.249,4.248,4.248
EURPLN,20260311,165100,4.248,4.249,4.248,4.249
EURPLN,20260311,165200,4.248,4.248,4.248,4.248
EURPLN,20260311,165300,4.247,4.247,4.247,4.247
EURPLN,20260311,165400,4.247,4.247,4.247,4.247
EURPLN,20260311,165500,4.247,4.247,4.247,4.247
EURPLN,20260311,165600,4.247,4.247,4.247,4.247
EURPLN,20260311,165700,4.247,4.247,4.247,4.247
EURPLN,20260311,165800,4.248,4.248,4.247,4.248
EURPLN,20260311,165900,4.249,4.251,4.249,4.250
EURPLN,20260311,170000,4.250,4.250,4.250,4.250
EURPLN,20260311,170100,4.251,4.251,4.250,4.250
EURPLN,20260311,170200,4.251,4.251,4.251,4.251
EURPLN,20260311,170300,4.251,4.251,4.251,4.251
EURPLN,20260311,170400,4.251,4.251,4.250,4.250
EURPLN,20260311,170500,4.251,4.252,4.251,4.252
EURPLN,20260311,170600,4.253,4.253,4.253,4.253
EURPLN,20260311,170700,4.253,4.253,4.252,4.253
EURPLN,20260311,170800,4.252,4.252,4.252,4.252
EURPLN,20260311,170900,4.251,4.251,4.251,4.251
EURPLN,20260311,171000,4.251,4.252,4.251,4.252
EURPLN,20260311,171100,4.251,4.252,4.251,4.251
EURPLN,20260311,171200,4.252,4.252,4.252,4.252
EURPLN,20260311,171300,4.252,4.253,4.252,4.253
EURPLN,20260311,171400,4.253,4.254,4.253,4.254
EURPLN,20260311,171500,4.253,4.254,4.253,4.253
EURPLN,20260311,171600,4.252,4.252,4.252,4.252
EURPLN,20260311,171700,4.252,4.253,4.252,4.253
EURPLN,20260311,171800,4.253,4.253,4.252,4.252
EURPLN,20260311,171900,4.251,4.251,4.251,4.251
EURPLN,20260311,172000,4.252,4.252,4.252,4.252
EURPLN,20260311,172100,4.252,4.253,4.252,4.252
EURPLN,20260311,172200,4.252,4.252,4.252,4.252
EURPLN,20260311,172300,4.252,4.252,4.252,4.252
EURPLN,20260311,172400,4.253,4.253,4.252,4.252
EURPLN,20260311,172500,4.252,4.252,4.252,4.252
EURPLN,20260311,172600,4.251,4.252,4.251,4.252
EURPLN,20260311,172700,4.251,4.252,4.251,4.251
EURPLN,20260311,172800,4.251,4.251,4.251,4.251
EURPLN,20260311,172900,4.250,4.251,4.250,4.251
EURPLN,20260311,173000,4.251,4.251,4.251,4.251
EURPLN,20260311,173100,4.250,4.250,4.250,4.250
EURPLN,20260311,173200,4.250,4.250,4.249,4.249
EURPLN,20260311,173300,4.249,4.249,4.247,4.247
EURPLN,20260311,173400,4.247,4.247,4.247,4.247
EURPLN,20260311,173500,4.248,4.248,4.248,4.248
EURPLN,20260311,173600,4.247,4.248,4.247,4.247
EURPLN,20260311,173700,4.247,4.247,4.247,4.247
EURPLN,20260311,173800,4.248,4.248,4.248,4.248
EURPLN,20260311,173900,4.247,4.248,4.247,4.247
EURPLN,20260311,174000,4.248,4.248,4.248,4.248
EURPLN,20260311,174100,4.249,4.249,4.249,4.249
EURPLN,20260311,174200,4.249,4.250,4.249,4.250
EURPLN,20260311,174300,4.249,4.249,4.249,4.249
EURPLN,20260311,174400,4.249,4.250,4.249,4.250
EURPLN,20260311,174500,4.250,4.250,4.250,4.250
EURPLN,20260311,174600,4.250,4.250,4.250,4.250
EURPLN,20260311,174700,4.250,4.251,4.250,4.251
EURPLN,20260311,174800,4.251,4.251,4.251,4.251
EURPLN,20260311,174900,4.250,4.251,4.250,4.251
EURPLN,20260311,175000,4.251,4.251,4.251,4.251
EURPLN,20260311,175100,4.251,4.251,4.251,4.251
EURPLN,20260311,175200,4.251,4.251,4.251,4.251
EURPLN,20260311,175300,4.251,4.251,4.251,4.251
EURPLN,20260311,175400,4.251,4.251,4.251,4.251
EURPLN,20260311,175500,4.252,4.252,4.251,4.251
EURPLN,20260311,175600,4.252,4.252,4.251,4.251
EURPLN,20260311,175700,4.250,4.251,4.250,4.251
EURPLN,20260311,175800,4.250,4.250,4.250,4.250
EURPLN,20260311,175900,4.250,4.250,4.250,4.250
EURPLN,20260311,180000,4.251,4.251,4.251,4.251
EURPLN,20260311,180100,4.251,4.251,4.251,4.251
EURPLN,20260311,180200,4.251,4.251,4.251,4.251
EURPLN,20260311,180300,4.251,4.251,4.251,4.251
EURPLN,20260311,180400,4.250,4.251,4.250,4.251
EURPLN,20260311,180500,4.251,4.251,4.251,4.251
EURPLN,20260311,180600,4.251,4.251,4.251,4.251
EURPLN,20260311,180700,4.251,4.251,4.251,4.251
EURPLN,20260311,180800,4.251,4.251,4.251,4.251
EURPLN,20260311,180900,4.251,4.251,4.251,4.251
EURPLN,20260311,181000,4.251,4.251,4.251,4.251
EURPLN,20260311,181100,4.251,4.251,4.251,4.251
EURPLN,20260311,181200,4.251,4.251,4.251,4.251
EURPLN,20260311,181300,4.250,4.250,4.250,4.250
EURPLN,20260311,181400,4.251,4.252,4.251,4.252
EURPLN,20260311,181500,4.251,4.251,4.250,4.250
EURPLN,20260311,181600,4.251,4.251,4.251,4.251
EURPLN,20260311,181700,4.251,4.251,4.250,4.250
EURPLN,20260311,181800,4.250,4.250,4.250,4.250
EURPLN,20260311,181900,4.251,4.251,4.250,4.250
EURPLN,20260311,182000,4.250,4.250,4.250,4.250
EURPLN,20260311,182100,4.251,4.252,4.251,4.251
EURPLN,20260311,182200,4.251,4.251,4.251,4.251
EURPLN,20260311,182300,4.250,4.250,4.250,4.250
EURPLN,20260311,182400,4.251,4.252,4.251,4.252
EURPLN,20260311,182500,4.252,4.252,4.251,4.251
EURPLN,20260311,182600,4.251,4.251,4.251,4.251
EURPLN,20260311,182700,4.251,4.251,4.251,4.251
EURPLN,20260311,182800,4.250,4.250,4.250,4.250
EURPLN,20260311,182900,4.250,4.250,4.250,4.250
EURPLN,20260311,183000,4.250,4.250,4.250,4.250
EURPLN,20260311,183100,4.251,4.251,4.250,4.250
EURPLN,20260311,183200,4.250,4.250,4.250,4.250
EURPLN,20260311,183300,4.250,4.251,4.250,4.251
EURPLN,20260311,183400,4.251,4.251,4.251,4.251
EURPLN,20260311,183500,4.251,4.251,4.250,4.250
EURPLN,20260311,183600,4.250,4.250,4.250,4.250
EURPLN,20260311,183700,4.251,4.251,4.251,4.251
EURPLN,20260311,183800,4.251,4.252,4.251,4.252
EURPLN,20260311,183900,4.253,4.253,4.252,4.253
EURPLN,20260311,184000,4.252,4.253,4.252,4.252
EURPLN,20260311,184100,4.252,4.252,4.251,4.252
EURPLN,20260311,184200,4.251,4.252,4.251,4.251
EURPLN,20260311,184300,4.252,4.253,4.252,4.253
EURPLN,20260311,184400,4.252,4.252,4.252,4.252
EURPLN,20260311,184500,4.252,4.252,4.252,4.252
EURPLN,20260311,184600,4.252,4.252,4.252,4.252
EURPLN,20260311,184700,4.252,4.252,4.252,4.252
EURPLN,20260311,184800,4.252,4.252,4.251,4.251
EURPLN,20260311,184900,4.251,4.251,4.251,4.251
EURPLN,20260311,185000,4.251,4.251,4.251,4.251
EURPLN,20260311,185100,4.252,4.252,4.251,4.251
EURPLN,20260311,185200,4.251,4.251,4.251,4.251
EURPLN,20260311,185300,4.250,4.250,4.250,4.250
EURPLN,20260311,185400,4.250,4.250,4.250,4.250
EURPLN,20260311,185500,4.250,4.250,4.250,4.250
EURPLN,20260311,185600,4.251,4.252,4.251,4.252
EURPLN,20260311,185700,4.253,4.253,4.252,4.252
EURPLN,20260311,185800,4.253,4.253,4.253,4.253
EURPLN,20260311,185900,4.253,4.253,4.252,4.252
EURPLN,20260311,190000,4.251,4.251,4.250,4.250
EURPLN,20260311,190100,4.250,4.250,4.250,4.250
EURPLN,20260311,190200,4.250,4.250,4.250,4.250
EURPLN,20260311,190300,4.251,4.251,4.251,4.251
EURPLN,20260311,190400,4.251,4.251,4.251,4.251
EURPLN,20260311,190500,4.251,4.251,4.251,4.251
EURPLN,20260311,190600,4.251,4.251,4.251,4.251
EURPLN,20260311,190700,4.251,4.251,4.251,4.251
EURPLN,20260311,190800,4.252,4.252,4.252,4.252
EURPLN,20260311,190900,4.252,4.252,4.252,4.252
EURPLN,20260311,191000,4.252,4.252,4.251,4.251
EURPLN,20260311,191100,4.251,4.251,4.251,4.251
EURPLN,20260311,191200,4.252,4.252,4.252,4.252
EURPLN,20260311,191300,4.252,4.252,4.252,4.252
EURPLN,20260311,191400,4.252,4.252,4.252,4.252
EURPLN,20260311,191500,4.252,4.252,4.252,4.252
EURPLN,20260311,191600,4.252,4.252,4.251,4.251
EURPLN,20260311,191700,4.251,4.251,4.251,4.251
EURPLN,20260311,191800,4.251,4.251,4.251,4.251
EURPLN,20260311,191900,4.251,4.251,4.251,4.251
EURPLN,20260311,192000,4.252,4.252,4.252,4.252
EURPLN,20260311,192100,4.252,4.252,4.251,4.251
EURPLN,20260311,192200,4.251,4.251,4.251,4.251
EURPLN,20260311,192300,4.251,4.251,4.251,4.251
EURPLN,20260311,192400,4.250,4.251,4.250,4.251
EURPLN,20260311,192500,4.251,4.251,4.251,4.251
EURPLN,20260311,192600,4.252,4.252,4.251,4.251
EURPLN,20260311,192700,4.251,4.251,4.251,4.251
EURPLN,20260311,192800,4.251,4.252,4.251,4.251
EURPLN,20260311,192900,4.251,4.251,4.250,4.250
EURPLN,20260311,193000,4.250,4.250,4.250,4.250
EURPLN,20260311,193100,4.251,4.251,4.251,4.251
EURPLN,20260311,193200,4.250,4.250,4.250,4.250
EURPLN,20260311,193300,4.250,4.250,4.250,4.250
EURPLN,20260311,193400,4.250,4.250,4.250,4.250
EURPLN,20260311,193500,4.250,4.250,4.250,4.250
EURPLN,20260311,193600,4.250,4.250,4.250,4.250
EURPLN,20260311,193700,4.250,4.250,4.250,4.250
EURPLN,20260311,193800,4.250,4.250,4.250,4.250
EURPLN,20260311,193900,4.250,4.250,4.250,4.250
EURPLN,20260311,194000,4.250,4.250,4.250,4.250
EURPLN,20260311,194100,4.250,4.250,4.250,4.250
EURPLN,20260311,194200,4.250,4.250,4.250,4.250
EURPLN,20260311,194300,4.250,4.250,4.250,4.250
EURPLN,20260311,194400,4.250,4.250,4.250,4.250
EURPLN,20260311,194500,4.250,4.250,4.250,4.250
EURPLN,20260311,194600,4.250,4.250,4.250,4.250
EURPLN,20260311,194700,4.250,4.250,4.250,4.250
EURPLN,20260311,194800,4.250,4.250,4.250,4.250
EURPLN,20260311,194900,4.250,4.251,4.250,4.251
EURPLN,20260311,195000,4.251,4.251,4.251,4.251
EURPLN,20260311,195100,4.251,4.251,4.251,4.251
EURPLN,20260311,195200,4.251,4.251,4.251,4.251
EURPLN,20260311,195300,4.251,4.251,4.251,4.251
EURPLN,20260311,195400,4.251,4.251,4.251,4.251
EURPLN,20260311,195500,4.250,4.250,4.249,4.249
EURPLN,20260311,195600,4.249,4.249,4.249,4.249
EURPLN,20260311,195700,4.248,4.248,4.248,4.248
EURPLN,20260311,195800,4.248,4.248,4.248,4.248
EURPLN,20260311,195900,4.248,4.248,4.248,4.248
EURPLN,20260311,200000,4.249,4.249,4.249,4.249
EURPLN,20260311,200100,4.249,4.250,4.249,4.250
EURPLN,20260311,200200,4.250,4.250,4.250,4.250
EURPLN,20260311,200300,4.250,4.250,4.250,4.250
EURPLN,20260311,200400,4.250,4.250,4.250,4.250
EURPLN,20260311,200500,4.250,4.250,4.250,4.250
EURPLN,20260311,200600,4.250,4.250,4.250,4.250
EURPLN,20260311,200700,4.249,4.250,4.249,4.250
EURPLN,20260311,200800,4.250,4.250,4.250,4.250
EURPLN,20260311,200900,4.250,4.250,4.250,4.250
EURPLN,20260311,201000,4.250,4.250,4.250,4.250
EURPLN,20260311,201100,4.251,4.251,4.251,4.251
EURPLN,20260311,201200,4.251,4.251,4.251,4.251
EURPLN,20260311,201300,4.251,4.251,4.250,4.251
EURPLN,20260311,201400,4.251,4.251,4.251,4.251
EURPLN,20260311,201500,4.250,4.250,4.250,4.250
EURPLN,20260311,201600,4.250,4.250,4.250,4.250
EURPLN,20260311,201700,4.250,4.250,4.250,4.250
EURPLN,20260311,201800,4.250,4.250,4.250,4.250
EURPLN,20260311,201900,4.251,4.251,4.251,4.251
EURPLN,20260311,202000,4.251,4.251,4.250,4.250
EURPLN,20260311,202100,4.250,4.250,4.250,4.250
EURPLN,20260311,202200,4.250,4.250,4.250,4.250
EURPLN,20260311,202300,4.250,4.250,4.250,4.250
EURPLN,20260311,202400,4.250,4.250,4.250,4.250
EURPLN,20260311,202500,4.250,4.250,4.250,4.250
EURPLN,20260311,202600,4.251,4.251,4.251,4.251
EURPLN,20260311,202700,4.251,4.251,4.251,4.251
EURPLN,20260311,202800,4.250,4.250,4.250,4.250
EURPLN,20260311,202900,4.250,4.250,4.250,4.250
EURPLN,20260311,203000,4.250,4.250,4.250,4.250
EURPLN,20260311,203100,4.250,4.250,4.250,4.250
EURPLN,20260311,203200,4.250,4.250,4.250,4.250
EURPLN,20260311,203300,4.250,4.250,4.250,4.250
EURPLN,20260311,203400,4.251,4.251,4.251,4.251
EURPLN,20260311,203500,4.251,4.251,4.251,4.251
EURPLN,20260311,203600,4.251,4.251,4.251,4.251
EURPLN,20260311,203700,4.251,4.251,4.251,4.251
EURPLN,20260311,203800,4.251,4.251,4.250,4.250
EURPLN,20260311,203900,4.250,4.250,4.250,4.250
EURPLN,20260311,204000,4.250,4.251,4.250,4.251
EURPLN,20260311,204100,4.251,4.251,4.251,4.251
EURPLN,20260311,204200,4.251,4.251,4.251,4.251
EURPLN,20260311,204300,4.251,4.251,4.251,4.251
EURPLN,20260311,204400,4.251,4.251,4.251,4.251
EURPLN,20260311,204500,4.251,4.251,4.251,4.251
EURPLN,20260311,204600,4.251,4.251,4.251,4.251
EURPLN,20260311,204700,4.251,4.251,4.251,4.251
EURPLN,20260311,204800,4.251,4.251,4.251,4.251
EURPLN,20260311,204900,4.251,4.251,4.251,4.251
EURPLN,20260311,205000,4.251,4.251,4.251,4.251
EURPLN,20260311,205100,4.251,4.251,4.251,4.251
EURPLN,20260311,205200,4.252,4.252,4.252,4.252
EURPLN,20260311,205300,4.252,4.252,4.252,4.252
EURPLN,20260311,205400,4.252,4.252,4.252,4.252
EURPLN,20260311,205500,4.252,4.252,4.252,4.252
EURPLN,20260311,205600,4.251,4.251,4.250,4.250
EURPLN,20260311,205700,4.250,4.250,4.250,4.250
EURPLN,20260311,205800,4.250,4.250,4.250,4.250
EURPLN,20260311,205900,4.250,4.250,4.249,4.249
EURPLN,20260311,210000,4.249,4.249,4.249,4.249
EURPLN,20260311,210100,4.249,4.249,4.249,4.249
EURPLN,20260311,210200,4.250,4.250,4.250,4.250
EURPLN,20260311,210300,4.250,4.250,4.250,4.250
EURPLN,20260311,210400,4.250,4.250,4.250,4.250
EURPLN,20260311,210500,4.250,4.250,4.250,4.250
EURPLN,20260311,210600,4.250,4.250,4.250,4.250
EURPLN,20260311,210700,4.250,4.250,4.250,4.250
EURPLN,20260311,210800,4.250,4.250,4.250,4.250
EURPLN,20260311,210900,4.250,4.250,4.250,4.250
EURPLN,20260311,211000,4.250,4.250,4.250,4.250
EURPLN,20260311,211100,4.251,4.251,4.251,4.251
EURPLN,20260311,211200,4.251,4.251,4.251,4.251
EURPLN,20260311,211300,4.251,4.251,4.251,4.251
EURPLN,20260311,211400,4.251,4.251,4.251,4.251
EURPLN,20260311,211500,4.251,4.251,4.251,4.251
EURPLN,20260311,211600,4.251,4.251,4.251,4.251
EURPLN,20260311,211700,4.250,4.250,4.250,4.250
EURPLN,20260311,211800,4.250,4.250,4.250,4.250
EURPLN,20260311,211900,4.250,4.250,4.250,4.250
EURPLN,20260311,212000,4.250,4.250,4.250,4.250
EURPLN,20260311,212100,4.250,4.250,4.250,4.250
EURPLN,20260311,212200,4.250,4.250,4.250,4.250
EURPLN,20260311,212300,4.250,4.250,4.250,4.250
EURPLN,20260311,212400,4.250,4.250,4.250,4.250
EURPLN,20260311,212500,4.250,4.250,4.250,4.250
EURPLN,20260311,212600,4.250,4.250,4.250,4.250
EURPLN,20260311,212700,4.250,4.250,4.250,4.250
EURPLN,20260311,212800,4.250,4.250,4.250,4.250
EURPLN,20260311,212900,4.250,4.250,4.250,4.250
EURPLN,20260311,213000,4.250,4.250,4.250,4.250
EURPLN,20260311,213100,4.250,4.250,4.250,4.250
EURPLN,20260311,213200,4.250,4.250,4.250,4.250
EURPLN,20260311,213300,4.250,4.250,4.250,4.250
EURPLN,20260311,213400,4.250,4.250,4.250,4.250
EURPLN,20260311,213500,4.250,4.250,4.250,4.250
EURPLN,20260311,213600,4.250,4.250,4.250,4.250
EURPLN,20260311,213700,4.250,4.250,4.250,4.250
EURPLN,20260311,213800,4.250,4.250,4.250,4.250
EURPLN,20260311,213900,4.250,4.250,4.250,4.250
EURPLN,20260311,214000,4.250,4.250,4.250,4.250
EURPLN,20260311,214100,4.250,4.250,4.250,4.250
EURPLN,20260311,214200,4.250,4.250,4.250,4.250
EURPLN,20260311,214300,4.250,4.250,4.250,4.250
EURPLN,20260311,214400,4.250,4.250,4.249,4.249
EURPLN,20260311,214500,4.250,4.250,4.250,4.250
EURPLN,20260311,214600,4.250,4.250,4.249,4.249
EURPLN,20260311,214700,4.249,4.249,4.249,4.249
EURPLN,20260311,214800,4.249,4.249,4.249,4.249
EURPLN,20260311,214900,4.250,4.250,4.250,4.250
EURPLN,20260311,215000,4.250,4.250,4.249,4.249
EURPLN,20260311,215100,4.250,4.250,4.250,4.250
EURPLN,20260311,215200,4.250,4.250,4.250,4.250
EURPLN,20260311,215300,4.250,4.250,4.250,4.250
EURPLN,20260311,215400,4.250,4.250,4.250,4.250
EURPLN,20260311,215500,4.250,4.250,4.250,4.250
EURPLN,20260311,215600,4.250,4.250,4.250,4.250
EURPLN,20260311,215700,4.250,4.250,4.249,4.249
EURPLN,20260311,215800,4.248,4.248,4.247,4.247
EURPLN,20260311,215900,4.247,4.247,4.247,4.247
EURPLN,20260311,220000,4.247,4.247,4.247,4.247
EURPLN,20260311,220100,4.247,4.247,4.247,4.247
EURPLN,20260311,220200,4.247,4.247,4.247,4.247
EURPLN,20260311,220300,4.247,4.247,4.247,4.247
EURPLN,20260311,220400,4.247,4.247,4.247,4.247
EURPLN,20260311,220500,4.247,4.247,4.247,4.247
EURPLN,20260311,220600,4.247,4.247,4.247,4.247
EURPLN,20260311,220700,4.247,4.247,4.247,4.247
EURPLN,20260311,220800,4.247,4.247,4.247,4.247
EURPLN,20260311,220900,4.247,4.247,4.247,4.247
EURPLN,20260311,221000,4.248,4.248,4.248,4.248
EURPLN,20260311,221100,4.248,4.249,4.248,4.249
EURPLN,20260311,221200,4.249,4.249,4.249,4.249
EURPLN,20260311,221300,4.249,4.250,4.249,4.250
EURPLN,20260311,221400,4.250,4.250,4.250,4.250
EURPLN,20260311,221500,4.250,4.250,4.250,4.250
EURPLN,20260311,221600,4.250,4.250,4.250,4.250
EURPLN,20260311,221700,4.250,4.250,4.250,4.250
EURPLN,20260311,221800,4.250,4.250,4.249,4.249
EURPLN,20260311,221900,4.249,4.249,4.249,4.249
EURPLN,20260311,222000,4.248,4.248,4.248,4.248
EURPLN,20260311,222100,4.248,4.248,4.247,4.247
EURPLN,20260311,222200,4.247,4.247,4.247,4.247
EURPLN,20260311,222300,4.247,4.247,4.247,4.247
EURPLN,20260311,222400,4.247,4.247,4.247,4.247
EURPLN,20260311,222500,4.247,4.248,4.247,4.248
EURPLN,20260311,222600,4.247,4.247,4.247,4.247
EURPLN,20260311,222700,4.247,4.247,4.247,4.247
EURPLN,20260311,222800,4.247,4.247,4.247,4.247
EURPLN,20260311,222900,4.247,4.248,4.247,4.248
EURPLN,20260311,223000,4.248,4.248,4.248,4.248
EURPLN,20260311,223100,4.247,4.247,4.246,4.246
EURPLN,20260311,223200,4.249,4.249,4.249,4.249
EURPLN,20260311,223300,4.249,4.249,4.249,4.249
EURPLN,20260311,223400,4.249,4.249,4.249,4.249
EURPLN,20260311,223500,4.249,4.249,4.249,4.249
EURPLN,20260311,223600,4.249,4.249,4.249,4.249
EURPLN,20260311,223700,4.249,4.249,4.249,4.249
EURPLN,20260311,223800,4.249,4.249,4.249,4.249
EURPLN,20260311,223900,4.249,4.249,4.249,4.249
EURPLN,20260311,224000,4.249,4.249,4.249,4.249
EURPLN,20260311,224100,4.249,4.249,4.249,4.249
EURPLN,20260311,224200,4.249,4.249,4.249,4.249
EURPLN,20260311,224300,4.249,4.249,4.249,4.249
EURPLN,20260311,224400,4.249,4.249,4.249,4.249
EURPLN,20260311,224500,4.249,4.249,4.249,4.249
EURPLN,20260311,224600,4.249,4.249,4.249,4.249
EURPLN,20260311,224700,4.250,4.250,4.250,4.250
EURPLN,20260311,224800,4.250,4.250,4.250,4.250
EURPLN,20260311,224900,4.250,4.250,4.250,4.250
EURPLN,20260311,225000,4.250,4.250,4.250,4.250
EURPLN,20260311,225100,4.250,4.250,4.250,4.250
EURPLN,20260311,225200,4.250,4.250,4.250,4.250
EURPLN,20260311,225300,4.250,4.250,4.250,4.250
EURPLN,20260311,225400,4.250,4.250,4.250,4.250
EURPLN,20260311,225500,4.250,4.250,4.250,4.250
EURPLN,20260311,225600,4.250,4.250,4.250,4.250
EURPLN,20260311,225700,4.251,4.251,4.251,4.251
EURPLN,20260311,225800,4.251,4.251,4.251,4.251
EURPLN,20260311,225900,4.251,4.251,4.251,4.251
EURPLN,20260311,230000,4.251,4.252,4.251,4.252
EURPLN,20260311,230100,4.251,4.252,4.251,4.252
EURPLN,20260311,230200,4.252,4.252,4.251,4.251
EURPLN,20260311,230300,4.251,4.251,4.251,4.251
EURPLN,20260311,230400,4.250,4.250,4.248,4.248
EURPLN,20260311,230500,4.248,4.248,4.248,4.248
EURPLN,20260311,230600,4.248,4.248,4.248,4.248
EURPLN,20260311,230700,4.248,4.248,4.248,4.248
EURPLN,20260311,230800,4.248,4.248,4.248,4.248
EURPLN,20260311,230900,4.248,4.248,4.248,4.248
EURPLN,20260311,231000,4.248,4.249,4.248,4.249
EURPLN,20260311,231100,4.250,4.250,4.250,4.250
EURPLN,20260311,231200,4.250,4.250,4.250,4.250
EURPLN,20260311,231300,4.250,4.250,4.250,4.250
EURPLN,20260311,231400,4.251,4.251,4.251,4.251
EURPLN,20260311,231500,4.251,4.251,4.251,4.251
EURPLN,20260311,231600,4.251,4.251,4.250,4.250
EURPLN,20260311,231700,4.250,4.250,4.250,4.250
EURPLN,20260311,231800,4.250,4.250,4.250,4.250
EURPLN,20260311,231900,4.250,4.250,4.250,4.250
EURPLN,20260311,232000,4.250,4.250,4.250,4.250
EURPLN,20260311,232100,4.250,4.250,4.250,4.250
EURPLN,20260311,232200,4.250,4.250,4.250,4.250
EURPLN,20260311,232300,4.250,4.250,4.249,4.249
EURPLN,20260311,232400,4.250,4.250,4.250,4.250
EURPLN,20260311,232500,4.250,4.250,4.250,4.250
EURPLN,20260311,232600,4.250,4.250,4.250,4.250
EURPLN,20260311,232700,4.249,4.249,4.249,4.249
EURPLN,20260311,232800,4.249,4.249,4.248,4.248
EURPLN,20260311,232900,4.248,4.248,4.248,4.248
EURPLN,20260311,233000,4.248,4.248,4.248,4.248
EURPLN,20260311,233100,4.248,4.248,4.248,4.248
EURPLN,20260311,233200,4.248,4.248,4.248,4.248
EURPLN,20260311,233300,4.249,4.249,4.249,4.249
EURPLN,20260311,233400,4.249,4.249,4.249,4.249
EURPLN,20260311,233500,4.249,4.249,4.248,4.248
EURPLN,20260311,233600,4.249,4.250,4.249,4.250
EURPLN,20260311,233700,4.250,4.250,4.250,4.250
EURPLN,20260311,233800,4.250,4.250,4.250,4.250
EURPLN,20260311,233900,4.249,4.249,4.249,4.249
EURPLN,20260311,234000,4.249,4.249,4.249,4.249
EURPLN,20260311,234100,4.249,4.249,4.249,4.249
EURPLN,20260311,234200,4.249,4.249,4.249,4.249
EURPLN,20260311,234300,4.248,4.248,4.248,4.248
EURPLN,20260311,234400,4.248,4.248,4.248,4.248
EURPLN,20260311,234500,4.248,4.248,4.248,4.248
EURPLN,20260311,234600,4.248,4.248,4.248,4.248
EURPLN,20260311,234700,4.248,4.249,4.248,4.249
EURPLN,20260311,234800,4.248,4.248,4.248,4.248
EURPLN,20260311,234900,4.248,4.248,4.248,4.248
EURPLN,20260311,235000,4.248,4.249,4.248,4.248
EURPLN,20260311,235100,4.248,4.248,4.248,4.248
EURPLN,20260311,235200,4.248,4.248,4.248,4.248
EURPLN,20260311,235300,4.248,4.248,4.248,4.248
EURPLN,20260311,235400,4.248,4.248,4.248,4.248
EURPLN,20260311,235500,4.248,4.248,4.248,4.248
EURPLN,20260311,235600,4.248,4.248,4.247,4.247
EURPLN,20260311,235700,4.247,4.247,4.247,4.247
EURPLN,20260311,235800,4.247,4.247,4.247,4.247
EURPLN,20260311,235900,4.247,4.247,4.247,4.247
EURPLN,20260312,000000,4.247,4.247,4.247,4.247
EURCNH,20260311,000100,7.9816,7.9831,7.9816,7.9831
EURCNH,20260311,000200,7.9832,7.9836,7.9830,7.9831
EURCNH,20260311,000300,7.9830,7.9830,7.9824,7.9824
EURCNH,20260311,000400,7.9823,7.9823,7.9823,7.9823
EURCNH,20260311,000500,7.9823,7.9823,7.9822,7.9822
EURCNH,20260311,000600,7.9822,7.9822,7.9822,7.9822
EURCNH,20260311,000700,7.9822,7.9822,7.9822,7.9822
EURCNH,20260311,000800,7.9823,7.9823,7.9823,7.9823
EURCNH,20260311,000900,7.9823,7.9823,7.9823,7.9823
EURCNH,20260311,001000,7.9823,7.9823,7.9823,7.9823
EURCNH,20260311,001100,7.9823,7.9833,7.9823,7.9833
EURCNH,20260311,001200,7.9833,7.9833,7.9833,7.9833
EURCNH,20260311,001300,7.9837,7.9837,7.9837,7.9837
EURCNH,20260311,001400,7.9837,7.9847,7.9837,7.9847
EURCNH,20260311,001500,7.9846,7.9848,7.9846,7.9847
EURCNH,20260311,001600,7.9848,7.9848,7.9848,7.9848
EURCNH,20260311,001700,7.9848,7.9848,7.9848,7.9848
EURCNH,20260311,001800,7.9848,7.9848,7.9848,7.9848
EURCNH,20260311,001900,7.9848,7.9850,7.9848,7.9850
EURCNH,20260311,002000,7.9850,7.9850,7.9850,7.9850
EURCNH,20260311,002100,7.9850,7.9850,7.9850,7.9850
EURCNH,20260311,002200,7.9850,7.9850,7.9850,7.9850
EURCNH,20260311,002300,7.9854,7.9854,7.9854,7.9854
EURCNH,20260311,002400,7.9854,7.9854,7.9854,7.9854
EURCNH,20260311,002500,7.9854,7.9854,7.9854,7.9854
EURCNH,20260311,002600,7.9851,7.9851,7.9850,7.9850
EURCNH,20260311,002700,7.9850,7.9850,7.9850,7.9850
EURCNH,20260311,002800,7.9843,7.9843,7.9843,7.9843
EURCNH,20260311,002900,7.9843,7.9843,7.9843,7.9843
EURCNH,20260311,003000,7.9843,7.9843,7.9843,7.9843
EURCNH,20260311,003100,7.9841,7.9842,7.9841,7.9842
EURCNH,20260311,003200,7.9842,7.9842,7.9842,7.9842
EURCNH,20260311,003300,7.9842,7.9842,7.9842,7.9842
EURCNH,20260311,003400,7.9838,7.9838,7.9838,7.9838
EURCNH,20260311,003500,7.9841,7.9845,7.9841,7.9845
EURCNH,20260311,003600,7.9845,7.9845,7.9845,7.9845
EURCNH,20260311,003700,7.9853,7.9853,7.9850,7.9850
EURCNH,20260311,003800,7.9843,7.9843,7.9843,7.9843
EURCNH,20260311,003900,7.9843,7.9843,7.9843,7.9843
EURCNH,20260311,004000,7.9845,7.9845,7.9845,7.9845
EURCNH,20260311,004100,7.9845,7.9850,7.9845,7.9850
EURCNH,20260311,004200,7.9850,7.9850,7.9850,7.9850
EURCNH,20260311,004300,7.9850,7.9850,7.9850,7.9850
EURCNH,20260311,004400,7.9850,7.9850,7.9850,7.9850
EURCNH,20260311,004500,7.9847,7.9847,7.9847,7.9847
EURCNH,20260311,004600,7.9848,7.9851,7.9848,7.9851
EURCNH,20260311,004700,7.9851,7.9851,7.9851,7.9851
EURCNH,20260311,004800,7.9853,7.9854,7.9853,7.9854
EURCNH,20260311,004900,7.9854,7.9854,7.9850,7.9850
EURCNH,20260311,005000,7.9850,7.9850,7.9850,7.9850
EURCNH,20260311,005100,7.9853,7.9853,7.9853,7.9853
EURCNH,20260311,005200,7.9854,7.9856,7.9854,7.9856
EURCNH,20260311,005300,7.9857,7.9859,7.9857,7.9859
EURCNH,20260311,005400,7.9859,7.9859,7.9859,7.9859
EURCNH,20260311,005500,7.9859,7.9859,7.9859,7.9859
EURCNH,20260311,005600,7.9860,7.9860,7.9860,7.9860
EURCNH,20260311,005700,7.9860,7.9860,7.9860,7.9860
EURCNH,20260311,005800,7.9848,7.9849,7.9848,7.9849
EURCNH,20260311,005900,7.9849,7.9854,7.9849,7.9854
EURCNH,20260311,010000,7.9855,7.9858,7.9855,7.9858
EURCNH,20260311,010100,7.9861,7.9869,7.9861,7.9869
EURCNH,20260311,010200,7.9868,7.9868,7.9858,7.9859
EURCNH,20260311,010300,7.9858,7.9858,7.9857,7.9858
EURCNH,20260311,010400,7.9857,7.9857,7.9841,7.9841
EURCNH,20260311,010500,7.9840,7.9840,7.9833,7.9833
EURCNH,20260311,010600,7.9832,7.9835,7.9828,7.9828
EURCNH,20260311,010700,7.9830,7.9846,7.9830,7.9846
EURCNH,20260311,010800,7.9850,7.9850,7.9827,7.9830
EURCNH,20260311,010900,7.9831,7.9831,7.9827,7.9827
EURCNH,20260311,011000,7.9829,7.9873,7.9829,7.9872
EURCNH,20260311,011100,7.9866,7.9872,7.9866,7.9872
EURCNH,20260311,011200,7.9873,7.9879,7.9867,7.9872
EURCNH,20260311,011300,7.9878,7.9908,7.9878,7.9907
EURCNH,20260311,011400,7.9908,7.9933,7.9908,7.9933
EURCNH,20260311,011500,7.9935,7.9944,7.9927,7.9927
EURCNH,20260311,011600,7.9932,7.9936,7.9932,7.9935
EURCNH,20260311,011700,7.9937,7.9942,7.9936,7.9940
EURCNH,20260311,011800,7.9942,7.9944,7.9941,7.9941
EURCNH,20260311,011900,7.9937,7.9937,7.9929,7.9934
EURCNH,20260311,012000,7.9938,7.9942,7.9938,7.9942
EURCNH,20260311,012100,7.9941,7.9941,7.9927,7.9928
EURCNH,20260311,012200,7.9927,7.9927,7.9924,7.9924
EURCNH,20260311,012300,7.9923,7.9923,7.9915,7.9918
EURCNH,20260311,012400,7.9919,7.9923,7.9919,7.9922
EURCNH,20260311,012500,7.9921,7.9923,7.9921,7.9922
EURCNH,20260311,012600,7.9923,7.9923,7.9915,7.9916
EURCNH,20260311,012700,7.9918,7.9931,7.9918,7.9931
EURCNH,20260311,012800,7.9932,7.9932,7.9922,7.9922
EURCNH,20260311,012900,7.9920,7.9922,7.9920,7.9921
EURCNH,20260311,013000,7.9922,7.9928,7.9922,7.9927
EURCNH,20260311,013100,7.9928,7.9938,7.9928,7.9938
EURCNH,20260311,013200,7.9939,7.9942,7.9935,7.9935
EURCNH,20260311,013300,7.9934,7.9934,7.9928,7.9928
EURCNH,20260311,013400,7.9927,7.9927,7.9923,7.9927
EURCNH,20260311,013500,7.9928,7.9928,7.9924,7.9926
EURCNH,20260311,013600,7.9925,7.9925,7.9919,7.9923
EURCNH,20260311,013700,7.9924,7.9925,7.9924,7.9924
EURCNH,20260311,013800,7.9923,7.9923,7.9920,7.9920
EURCNH,20260311,013900,7.9919,7.9919,7.9909,7.9909
EURCNH,20260311,014000,7.9908,7.9911,7.9907,7.9911
EURCNH,20260311,014100,7.9912,7.9912,7.9911,7.9911
EURCNH,20260311,014200,7.9910,7.9915,7.9910,7.9915
EURCNH,20260311,014300,7.9916,7.9920,7.9916,7.9920
EURCNH,20260311,014400,7.9919,7.9922,7.9919,7.9922
EURCNH,20260311,014500,7.9923,7.9935,7.9923,7.9935
EURCNH,20260311,014600,7.9937,7.9949,7.9937,7.9949
EURCNH,20260311,014700,7.9950,7.9950,7.9945,7.9945
EURCNH,20260311,014800,7.9944,7.9944,7.9943,7.9943
EURCNH,20260311,014900,7.9942,7.9942,7.9936,7.9936
EURCNH,20260311,015000,7.9935,7.9935,7.9927,7.9927
EURCNH,20260311,015100,7.9926,7.9926,7.9921,7.9921
EURCNH,20260311,015200,7.9922,7.9929,7.9922,7.9929
EURCNH,20260311,015300,7.9930,7.9932,7.9928,7.9928
EURCNH,20260311,015400,7.9927,7.9927,7.9925,7.9927
EURCNH,20260311,015500,7.9928,7.9930,7.9925,7.9925
EURCNH,20260311,015600,7.9924,7.9924,7.9917,7.9918
EURCNH,20260311,015700,7.9919,7.9921,7.9919,7.9920
EURCNH,20260311,015800,7.9920,7.9920,7.9920,7.9920
EURCNH,20260311,015900,7.9917,7.9917,7.9913,7.9913
EURCNH,20260311,020000,7.9912,7.9912,7.9908,7.9908
EURCNH,20260311,020100,7.9907,7.9917,7.9907,7.9914
EURCNH,20260311,020200,7.9899,7.9899,7.9801,7.9801
EURCNH,20260311,020300,7.9802,7.9804,7.9794,7.9794
EURCNH,20260311,020400,7.9793,7.9793,7.9777,7.9777
EURCNH,20260311,020500,7.9776,7.9783,7.9776,7.9779
EURCNH,20260311,020600,7.9780,7.9783,7.9780,7.9783
EURCNH,20260311,020700,7.9784,7.9784,7.9781,7.9781
EURCNH,20260311,020800,7.9780,7.9785,7.9778,7.9785
EURCNH,20260311,020900,7.9784,7.9786,7.9784,7.9786
EURCNH,20260311,021000,7.9784,7.9784,7.9769,7.9769
EURCNH,20260311,021100,7.9770,7.9777,7.9770,7.9777
EURCNH,20260311,021200,7.9775,7.9782,7.9770,7.9782
EURCNH,20260311,021300,7.9783,7.9784,7.9780,7.9780
EURCNH,20260311,021400,7.9778,7.9782,7.9778,7.9782
EURCNH,20260311,021500,7.9784,7.9794,7.9784,7.9794
EURCNH,20260311,021600,7.9795,7.9819,7.9795,7.9805
EURCNH,20260311,021700,7.9804,7.9808,7.9799,7.9799
EURCNH,20260311,021800,7.9798,7.9808,7.9791,7.9792
EURCNH,20260311,021900,7.9787,7.9791,7.9787,7.9789
EURCNH,20260311,022000,7.9788,7.9788,7.9783,7.9787
EURCNH,20260311,022100,7.9789,7.9789,7.9781,7.9781
EURCNH,20260311,022200,7.9782,7.9784,7.9781,7.9782
EURCNH,20260311,022300,7.9784,7.9798,7.9784,7.9798
EURCNH,20260311,022400,7.9799,7.9800,7.9794,7.9794
EURCNH,20260311,022500,7.9793,7.9797,7.9788,7.9797
EURCNH,20260311,022600,7.9798,7.9799,7.9796,7.9796
EURCNH,20260311,022700,7.9795,7.9797,7.9793,7.9794
EURCNH,20260311,022800,7.9793,7.9795,7.9790,7.9790
EURCNH,20260311,022900,7.9791,7.9795,7.9790,7.9794
EURCNH,20260311,023000,7.9793,7.9793,7.9787,7.9789
EURCNH,20260311,023100,7.9790,7.9790,7.9784,7.9786
EURCNH,20260311,023200,7.9785,7.9785,7.9760,7.9761
EURCNH,20260311,023300,7.9760,7.9784,7.9759,7.9784
EURCNH,20260311,023400,7.9782,7.9782,7.9775,7.9775
EURCNH,20260311,023500,7.9774,7.9778,7.9769,7.9770
EURCNH,20260311,023600,7.9771,7.9788,7.9771,7.9788
EURCNH,20260311,023700,7.9789,7.9803,7.9789,7.9803
EURCNH,20260311,023800,7.9807,7.9812,7.9801,7.9808
EURCNH,20260311,023900,7.9801,7.9801,7.9786,7.9786
EURCNH,20260311,024000,7.9784,7.9789,7.9781,7.9789
EURCNH,20260311,024100,7.9791,7.9794,7.9789,7.9794
EURCNH,20260311,024200,7.9796,7.9796,7.9793,7.9795
EURCNH,20260311,024300,7.9796,7.9802,7.9796,7.9799
EURCNH,20260311,024400,7.9798,7.9818,7.9798,7.9818
EURCNH,20260311,024500,7.9819,7.9823,7.9813,7.9813
EURCNH,20260311,024600,7.9811,7.9811,7.9806,7.9806
EURCNH,20260311,024700,7.9807,7.9810,7.9806,7.9810
EURCNH,20260311,024800,7.9811,7.9815,7.9811,7.9815
EURCNH,20260311,024900,7.9814,7.9824,7.9810,7.9824
EURCNH,20260311,025000,7.9822,7.9823,7.9820,7.9823
EURCNH,20260311,025100,7.9825,7.9838,7.9825,7.9835
EURCNH,20260311,025200,7.9834,7.9839,7.9830,7.9839
EURCNH,20260311,025300,7.9841,7.9842,7.9830,7.9833
EURCNH,20260311,025400,7.9832,7.9835,7.9826,7.9826
EURCNH,20260311,025500,7.9825,7.9825,7.9821,7.9821
EURCNH,20260311,025600,7.9816,7.9820,7.9812,7.9820
EURCNH,20260311,025700,7.9822,7.9832,7.9822,7.9830
EURCNH,20260311,025800,7.9831,7.9831,7.9830,7.9830
EURCNH,20260311,025900,7.9829,7.9830,7.9820,7.9826
EURCNH,20260311,030000,7.9827,7.9834,7.9827,7.9834
EURCNH,20260311,030100,7.9836,7.9837,7.9833,7.9837
EURCNH,20260311,030200,7.9836,7.9836,7.9814,7.9815
EURCNH,20260311,030300,7.9816,7.9820,7.9816,7.9820
EURCNH,20260311,030400,7.9819,7.9819,7.9812,7.9815
EURCNH,20260311,030500,7.9816,7.9822,7.9816,7.9822
EURCNH,20260311,030600,7.9821,7.9829,7.9821,7.9826
EURCNH,20260311,030700,7.9825,7.9825,7.9820,7.9820
EURCNH,20260311,030800,7.9819,7.9819,7.9815,7.9818
EURCNH,20260311,030900,7.9817,7.9819,7.9815,7.9818
EURCNH,20260311,031000,7.9817,7.9821,7.9817,7.9821
EURCNH,20260311,031100,7.9820,7.9823,7.9819,7.9822
EURCNH,20260311,031200,7.9821,7.9821,7.9817,7.9817
EURCNH,20260311,031300,7.9816,7.9820,7.9814,7.9819
EURCNH,20260311,031400,7.9820,7.9827,7.9820,7.9825
EURCNH,20260311,031500,7.9826,7.9826,7.9824,7.9824
EURCNH,20260311,031600,7.9825,7.9825,7.9807,7.9809
EURCNH,20260311,031700,7.9811,7.9826,7.9811,7.9826
EURCNH,20260311,031800,7.9827,7.9830,7.9825,7.9830
EURCNH,20260311,031900,7.9831,7.9834,7.9831,7.9832
EURCNH,20260311,032000,7.9833,7.9838,7.9833,7.9834
EURCNH,20260311,032100,7.9835,7.9837,7.9835,7.9836
EURCNH,20260311,032200,7.9835,7.9836,7.9834,7.9836
EURCNH,20260311,032300,7.9837,7.9840,7.9837,7.9840
EURCNH,20260311,032400,7.9839,7.9842,7.9836,7.9842
EURCNH,20260311,032500,7.9841,7.9848,7.9840,7.9848
EURCNH,20260311,032600,7.9849,7.9850,7.9839,7.9839
EURCNH,20260311,032700,7.9840,7.9842,7.9840,7.9841
EURCNH,20260311,032800,7.9842,7.9847,7.9835,7.9835
EURCNH,20260311,032900,7.9836,7.9843,7.9836,7.9841
EURCNH,20260311,033000,7.9842,7.9844,7.9842,7.9843
EURCNH,20260311,033100,7.9839,7.9839,7.9835,7.9835
EURCNH,20260311,033200,7.9834,7.9834,7.9824,7.9824
EURCNH,20260311,033300,7.9825,7.9827,7.9825,7.9827
EURCNH,20260311,033400,7.9828,7.9828,7.9823,7.9823
EURCNH,20260311,033500,7.9824,7.9831,7.9824,7.9831
EURCNH,20260311,033600,7.9830,7.9830,7.9825,7.9825
EURCNH,20260311,033700,7.9822,7.9822,7.9817,7.9819
EURCNH,20260311,033800,7.9818,7.9818,7.9813,7.9813
EURCNH,20260311,033900,7.9812,7.9816,7.9812,7.9816
EURCNH,20260311,034000,7.9818,7.9818,7.9812,7.9814
EURCNH,20260311,034100,7.9815,7.9820,7.9815,7.9820
EURCNH,20260311,034200,7.9821,7.9825,7.9821,7.9824
EURCNH,20260311,034300,7.9823,7.9825,7.9823,7.9825
EURCNH,20260311,034400,7.9824,7.9826,7.9822,7.9824
EURCNH,20260311,034500,7.9823,7.9827,7.9820,7.9826
EURCNH,20260311,034600,7.9825,7.9829,7.9825,7.9829
EURCNH,20260311,034700,7.9831,7.9832,7.9825,7.9825
EURCNH,20260311,034800,7.9824,7.9834,7.9823,7.9832
EURCNH,20260311,034900,7.9833,7.9836,7.9832,7.9836
EURCNH,20260311,035000,7.9834,7.9834,7.9829,7.9832
EURCNH,20260311,035100,7.9837,7.9847,7.9836,7.9847
EURCNH,20260311,035200,7.9848,7.9848,7.9839,7.9839
EURCNH,20260311,035300,7.9840,7.9840,7.9831,7.9831
EURCNH,20260311,035400,7.9830,7.9832,7.9828,7.9830
EURCNH,20260311,035500,7.9832,7.9841,7.9832,7.9841
EURCNH,20260311,035600,7.9840,7.9847,7.9840,7.9847
EURCNH,20260311,035700,7.9850,7.9850,7.9844,7.9849
EURCNH,20260311,035800,7.9850,7.9851,7.9848,7.9848
EURCNH,20260311,035900,7.9847,7.9853,7.9843,7.9853
EURCNH,20260311,040000,7.9854,7.9858,7.9853,7.9858
EURCNH,20260311,040100,7.9857,7.9857,7.9847,7.9850
EURCNH,20260311,040200,7.9851,7.9859,7.9851,7.9857
EURCNH,20260311,040300,7.9858,7.9860,7.9858,7.9860
EURCNH,20260311,040400,7.9859,7.9859,7.9855,7.9855
EURCNH,20260311,040500,7.9856,7.9856,7.9846,7.9851
EURCNH,20260311,040600,7.9852,7.9853,7.9851,7.9851
EURCNH,20260311,040700,7.9850,7.9850,7.9846,7.9847
EURCNH,20260311,040800,7.9846,7.9846,7.9843,7.9843
EURCNH,20260311,040900,7.9842,7.9843,7.9839,7.9839
EURCNH,20260311,041000,7.9838,7.9840,7.9838,7.9840
EURCNH,20260311,041100,7.9839,7.9843,7.9839,7.9843
EURCNH,20260311,041200,7.9841,7.9844,7.9841,7.9843
EURCNH,20260311,041300,7.9844,7.9844,7.9842,7.9842
EURCNH,20260311,041400,7.9844,7.9844,7.9837,7.9837
EURCNH,20260311,041500,7.9836,7.9838,7.9836,7.9838
EURCNH,20260311,041600,7.9837,7.9845,7.9836,7.9844
EURCNH,20260311,041700,7.9845,7.9846,7.9845,7.9846
EURCNH,20260311,041800,7.9847,7.9849,7.9847,7.9849
EURCNH,20260311,041900,7.9850,7.9853,7.9850,7.9853
EURCNH,20260311,042000,7.9852,7.9856,7.9851,7.9855
EURCNH,20260311,042100,7.9854,7.9857,7.9854,7.9855
EURCNH,20260311,042200,7.9854,7.9855,7.9854,7.9855
EURCNH,20260311,042300,7.9856,7.9858,7.9855,7.9855
EURCNH,20260311,042400,7.9853,7.9853,7.9850,7.9851
EURCNH,20260311,042500,7.9853,7.9855,7.9853,7.9854
EURCNH,20260311,042600,7.9853,7.9853,7.9845,7.9845
EURCNH,20260311,042700,7.9844,7.9844,7.9843,7.9844
EURCNH,20260311,042800,7.9843,7.9843,7.9840,7.9840
EURCNH,20260311,042900,7.9839,7.9840,7.9839,7.9839
EURCNH,20260311,043000,7.9837,7.9837,7.9829,7.9831
EURCNH,20260311,043100,7.9830,7.9830,7.9822,7.9823
EURCNH,20260311,043200,7.9824,7.9830,7.9824,7.9830
EURCNH,20260311,043300,7.9831,7.9834,7.9828,7.9834
EURCNH,20260311,043400,7.9836,7.9836,7.9831,7.9831
EURCNH,20260311,043500,7.9832,7.9832,7.9826,7.9826
EURCNH,20260311,043600,7.9825,7.9837,7.9824,7.9836
EURCNH,20260311,043700,7.9835,7.9835,7.9826,7.9826
EURCNH,20260311,043800,7.9825,7.9836,7.9825,7.9836
EURCNH,20260311,043900,7.9835,7.9840,7.9835,7.9836
EURCNH,20260311,044000,7.9837,7.9838,7.9837,7.9838
EURCNH,20260311,044100,7.9839,7.9839,7.9837,7.9839
EURCNH,20260311,044200,7.9840,7.9840,7.9837,7.9837
EURCNH,20260311,044300,7.9837,7.9837,7.9829,7.9829
EURCNH,20260311,044400,7.9830,7.9830,7.9826,7.9826
EURCNH,20260311,044500,7.9827,7.9827,7.9825,7.9826
EURCNH,20260311,044600,7.9825,7.9825,7.9813,7.9818
EURCNH,20260311,044700,7.9819,7.9824,7.9818,7.9824
EURCNH,20260311,044800,7.9825,7.9829,7.9825,7.9829
EURCNH,20260311,044900,7.9832,7.9834,7.9824,7.9826
EURCNH,20260311,045000,7.9825,7.9826,7.9822,7.9822
EURCNH,20260311,045100,7.9823,7.9827,7.9823,7.9827
EURCNH,20260311,045200,7.9827,7.9827,7.9826,7.9826
EURCNH,20260311,045300,7.9825,7.9825,7.9822,7.9824
EURCNH,20260311,045400,7.9823,7.9823,7.9818,7.9818
EURCNH,20260311,045500,7.9819,7.9820,7.9819,7.9820
EURCNH,20260311,045600,7.9822,7.9823,7.9821,7.9821
EURCNH,20260311,045700,7.9822,7.9825,7.9822,7.9825
EURCNH,20260311,045800,7.9826,7.9831,7.9826,7.9831
EURCNH,20260311,045900,7.9830,7.9832,7.9830,7.9832
EURCNH,20260311,050000,7.9831,7.9831,7.9829,7.9829
EURCNH,20260311,050100,7.9828,7.9828,7.9818,7.9818
EURCNH,20260311,050200,7.9817,7.9817,7.9816,7.9816
EURCNH,20260311,050300,7.9815,7.9815,7.9813,7.9813
EURCNH,20260311,050400,7.9812,7.9812,7.9812,7.9812
EURCNH,20260311,050500,7.9812,7.9812,7.9809,7.9809
EURCNH,20260311,050600,7.9812,7.9815,7.9812,7.9813
EURCNH,20260311,050700,7.9815,7.9816,7.9814,7.9814
EURCNH,20260311,050800,7.9813,7.9814,7.9813,7.9813
EURCNH,20260311,050900,7.9814,7.9815,7.9812,7.9812
EURCNH,20260311,051000,7.9813,7.9814,7.9813,7.9814
EURCNH,20260311,051100,7.9815,7.9815,7.9811,7.9811
EURCNH,20260311,051200,7.9812,7.9817,7.9812,7.9815
EURCNH,20260311,051300,7.9814,7.9815,7.9812,7.9812
EURCNH,20260311,051400,7.9811,7.9811,7.9808,7.9808
EURCNH,20260311,051500,7.9809,7.9810,7.9806,7.9809
EURCNH,20260311,051600,7.9811,7.9812,7.9809,7.9812
EURCNH,20260311,051700,7.9811,7.9813,7.9811,7.9813
EURCNH,20260311,051800,7.9814,7.9819,7.9814,7.9818
EURCNH,20260311,051900,7.9816,7.9816,7.9809,7.9810
EURCNH,20260311,052000,7.9811,7.9817,7.9811,7.9817
EURCNH,20260311,052100,7.9818,7.9823,7.9818,7.9823
EURCNH,20260311,052200,7.9824,7.9824,7.9823,7.9823
EURCNH,20260311,052300,7.9822,7.9822,7.9817,7.9817
EURCNH,20260311,052400,7.9818,7.9818,7.9816,7.9818
EURCNH,20260311,052500,7.9817,7.9817,7.9815,7.9815
EURCNH,20260311,052600,7.9816,7.9816,7.9815,7.9815
EURCNH,20260311,052700,7.9815,7.9815,7.9815,7.9815
EURCNH,20260311,052800,7.9815,7.9816,7.9815,7.9816
EURCNH,20260311,052900,7.9815,7.9815,7.9814,7.9814
EURCNH,20260311,053000,7.9813,7.9813,7.9812,7.9813
EURCNH,20260311,053100,7.9813,7.9813,7.9813,7.9813
EURCNH,20260311,053200,7.9812,7.9813,7.9812,7.9813
EURCNH,20260311,053300,7.9814,7.9815,7.9813,7.9813
EURCNH,20260311,053400,7.9810,7.9811,7.9808,7.9808
EURCNH,20260311,053500,7.9809,7.9812,7.9808,7.9808
EURCNH,20260311,053600,7.9807,7.9812,7.9807,7.9811
EURCNH,20260311,053700,7.9810,7.9810,7.9807,7.9807
EURCNH,20260311,053800,7.9806,7.9810,7.9806,7.9810
EURCNH,20260311,053900,7.9811,7.9818,7.9811,7.9818
EURCNH,20260311,054000,7.9818,7.9819,7.9818,7.9819
EURCNH,20260311,054100,7.9820,7.9820,7.9820,7.9820
EURCNH,20260311,054200,7.9820,7.9820,7.9818,7.9818
EURCNH,20260311,054300,7.9819,7.9820,7.9819,7.9819
EURCNH,20260311,054400,7.9820,7.9824,7.9820,7.9824
EURCNH,20260311,054500,7.9825,7.9825,7.9820,7.9820
EURCNH,20260311,054600,7.9821,7.9823,7.9821,7.9823
EURCNH,20260311,054700,7.9824,7.9827,7.9823,7.9827
EURCNH,20260311,054800,7.9828,7.9831,7.9828,7.9831
EURCNH,20260311,054900,7.9830,7.9830,7.9829,7.9829
EURCNH,20260311,055000,7.9829,7.9829,7.9827,7.9829
EURCNH,20260311,055100,7.9831,7.9834,7.9831,7.9834
EURCNH,20260311,055200,7.9833,7.9833,7.9830,7.9830
EURCNH,20260311,055300,7.9829,7.9829,7.9824,7.9824
EURCNH,20260311,055400,7.9823,7.9823,7.9819,7.9819
EURCNH,20260311,055500,7.9818,7.9818,7.9818,7.9818
EURCNH,20260311,055600,7.9818,7.9818,7.9814,7.9814
EURCNH,20260311,055700,7.9815,7.9815,7.9815,7.9815
EURCNH,20260311,055800,7.9816,7.9819,7.9816,7.9817
EURCNH,20260311,055900,7.9816,7.9817,7.9813,7.9817
EURCNH,20260311,060000,7.9818,7.9818,7.9816,7.9816
EURCNH,20260311,060100,7.9815,7.9819,7.9815,7.9819
EURCNH,20260311,060200,7.9820,7.9822,7.9820,7.9820
EURCNH,20260311,060300,7.9821,7.9826,7.9821,7.9826
EURCNH,20260311,060400,7.9825,7.9825,7.9824,7.9824
EURCNH,20260311,060500,7.9823,7.9824,7.9823,7.9824
EURCNH,20260311,060600,7.9825,7.9828,7.9825,7.9828
EURCNH,20260311,060700,7.9827,7.9837,7.9827,7.9837
EURCNH,20260311,060800,7.9838,7.9838,7.9834,7.9835
EURCNH,20260311,060900,7.9836,7.9836,7.9832,7.9834
EURCNH,20260311,061000,7.9832,7.9835,7.9832,7.9835
EURCNH,20260311,061100,7.9836,7.9839,7.9834,7.9839
EURCNH,20260311,061200,7.9841,7.9843,7.9841,7.9841
EURCNH,20260311,061300,7.9840,7.9840,7.9834,7.9834
EURCNH,20260311,061400,7.9833,7.9833,7.9832,7.9832
EURCNH,20260311,061500,7.9831,7.9832,7.9831,7.9831
EURCNH,20260311,061600,7.9830,7.9830,7.9823,7.9825
EURCNH,20260311,061700,7.9827,7.9833,7.9827,7.9832
EURCNH,20260311,061800,7.9833,7.9834,7.9829,7.9829
EURCNH,20260311,061900,7.9827,7.9830,7.9827,7.9830
EURCNH,20260311,062000,7.9831,7.9840,7.9831,7.9837
EURCNH,20260311,062100,7.9834,7.9834,7.9829,7.9830
EURCNH,20260311,062200,7.9829,7.9832,7.9829,7.9832
EURCNH,20260311,062300,7.9833,7.9834,7.9833,7.9833
EURCNH,20260311,062400,7.9832,7.9832,7.9830,7.9830
EURCNH,20260311,062500,7.9830,7.9830,7.9830,7.9830
EURCNH,20260311,062600,7.9829,7.9830,7.9829,7.9830
EURCNH,20260311,062700,7.9830,7.9830,7.9827,7.9827
EURCNH,20260311,062800,7.9829,7.9831,7.9829,7.9831
EURCNH,20260311,062900,7.9829,7.9829,7.9828,7.9828
EURCNH,20260311,063000,7.9829,7.9832,7.9829,7.9832
EURCNH,20260311,063100,7.9833,7.9842,7.9833,7.9842
EURCNH,20260311,063200,7.9843,7.9843,7.9843,7.9843
EURCNH,20260311,063300,7.9843,7.9844,7.9842,7.9844
EURCNH,20260311,063400,7.9845,7.9846,7.9843,7.9845
EURCNH,20260311,063500,7.9844,7.9844,7.9843,7.9843
EURCNH,20260311,063600,7.9844,7.9850,7.9844,7.9849
EURCNH,20260311,063700,7.9850,7.9852,7.9850,7.9851
EURCNH,20260311,063800,7.9850,7.9854,7.9850,7.9854
EURCNH,20260311,063900,7.9856,7.9859,7.9856,7.9857
EURCNH,20260311,064000,7.9855,7.9855,7.9850,7.9850
EURCNH,20260311,064100,7.9849,7.9849,7.9843,7.9843
EURCNH,20260311,064200,7.9845,7.9850,7.9845,7.9850
EURCNH,20260311,064300,7.9852,7.9855,7.9849,7.9849
EURCNH,20260311,064400,7.9848,7.9848,7.9845,7.9845
EURCNH,20260311,064500,7.9846,7.9847,7.9840,7.9840
EURCNH,20260311,064600,7.9841,7.9842,7.9837,7.9838
EURCNH,20260311,064700,7.9839,7.9842,7.9839,7.9842
EURCNH,20260311,064800,7.9843,7.9851,7.9843,7.9847
EURCNH,20260311,064900,7.9845,7.9845,7.9839,7.9844
EURCNH,20260311,065000,7.9845,7.9848,7.9845,7.9848
EURCNH,20260311,065100,7.9849,7.9858,7.9849,7.9858
EURCNH,20260311,065200,7.9859,7.9873,7.9858,7.9872
EURCNH,20260311,065300,7.9871,7.9871,7.9867,7.9867
EURCNH,20260311,065400,7.9863,7.9867,7.9855,7.9867
EURCNH,20260311,065500,7.9866,7.9866,7.9859,7.9865
EURCNH,20260311,065600,7.9864,7.9865,7.9858,7.9859
EURCNH,20260311,065700,7.9858,7.9858,7.9852,7.9852
EURCNH,20260311,065800,7.9851,7.9851,7.9847,7.9847
EURCNH,20260311,065900,7.9848,7.9848,7.9845,7.9845
EURCNH,20260311,070000,7.9844,7.9844,7.9832,7.9833
EURCNH,20260311,070100,7.9834,7.9847,7.9834,7.9843
EURCNH,20260311,070200,7.9845,7.9851,7.9845,7.9851
EURCNH,20260311,070300,7.9852,7.9858,7.9852,7.9858
EURCNH,20260311,070400,7.9857,7.9860,7.9845,7.9845
EURCNH,20260311,070500,7.9844,7.9845,7.9834,7.9834
EURCNH,20260311,070600,7.9835,7.9841,7.9835,7.9841
EURCNH,20260311,070700,7.9842,7.9842,7.9839,7.9839
EURCNH,20260311,070800,7.9840,7.9842,7.9831,7.9831
EURCNH,20260311,070900,7.9830,7.9835,7.9826,7.9831
EURCNH,20260311,071000,7.9830,7.9834,7.9830,7.9834
EURCNH,20260311,071100,7.9833,7.9837,7.9832,7.9836
EURCNH,20260311,071200,7.9837,7.9843,7.9837,7.9840
EURCNH,20260311,071300,7.9839,7.9840,7.9837,7.9840
EURCNH,20260311,071400,7.9841,7.9841,7.9838,7.9840
EURCNH,20260311,071500,7.9841,7.9843,7.9838,7.9842
EURCNH,20260311,071600,7.9843,7.9849,7.9841,7.9843
EURCNH,20260311,071700,7.9841,7.9848,7.9841,7.9848
EURCNH,20260311,071800,7.9849,7.9851,7.9849,7.9849
EURCNH,20260311,071900,7.9848,7.9848,7.9835,7.9836
EURCNH,20260311,072000,7.9834,7.9836,7.9833,7.9834
EURCNH,20260311,072100,7.9833,7.9837,7.9830,7.9837
EURCNH,20260311,072200,7.9840,7.9843,7.9836,7.9836
EURCNH,20260311,072300,7.9837,7.9841,7.9832,7.9835
EURCNH,20260311,072400,7.9834,7.9836,7.9831,7.9836
EURCNH,20260311,072500,7.9837,7.9838,7.9834,7.9834
EURCNH,20260311,072600,7.9833,7.9834,7.9827,7.9834
EURCNH,20260311,072700,7.9833,7.9839,7.9832,7.9837
EURCNH,20260311,072800,7.9836,7.9836,7.9833,7.9833
EURCNH,20260311,072900,7.9832,7.9832,7.9830,7.9832
EURCNH,20260311,073000,7.9831,7.9832,7.9829,7.9829
EURCNH,20260311,073100,7.9827,7.9827,7.9823,7.9826
EURCNH,20260311,073200,7.9827,7.9829,7.9825,7.9825
EURCNH,20260311,073300,7.9824,7.9828,7.9824,7.9828
EURCNH,20260311,073400,7.9829,7.9832,7.9829,7.9832
EURCNH,20260311,073500,7.9831,7.9836,7.9831,7.9836
EURCNH,20260311,073600,7.9835,7.9836,7.9833,7.9836
EURCNH,20260311,073700,7.9837,7.9843,7.9836,7.9843
EURCNH,20260311,073800,7.9844,7.9844,7.9839,7.9839
EURCNH,20260311,073900,7.9838,7.9838,7.9833,7.9837
EURCNH,20260311,074000,7.9838,7.9848,7.9838,7.9848
EURCNH,20260311,074100,7.9849,7.9851,7.9845,7.9845
EURCNH,20260311,074200,7.9844,7.9845,7.9843,7.9844
EURCNH,20260311,074300,7.9843,7.9845,7.9843,7.9845
EURCNH,20260311,074400,7.9846,7.9846,7.9844,7.9844
EURCNH,20260311,074500,7.9845,7.9845,7.9837,7.9837
EURCNH,20260311,074600,7.9836,7.9836,7.9836,7.9836
EURCNH,20260311,074700,7.9836,7.9844,7.9836,7.9844
EURCNH,20260311,074800,7.9843,7.9843,7.9836,7.9837
EURCNH,20260311,074900,7.9836,7.9836,7.9818,7.9818
EURCNH,20260311,075000,7.9817,7.9818,7.9811,7.9811
EURCNH,20260311,075100,7.9810,7.9818,7.9810,7.9817
EURCNH,20260311,075200,7.9818,7.9822,7.9818,7.9822
EURCNH,20260311,075300,7.9821,7.9822,7.9820,7.9822
EURCNH,20260311,075400,7.9820,7.9827,7.9818,7.9827
EURCNH,20260311,075500,7.9828,7.9828,7.9819,7.9819
EURCNH,20260311,075600,7.9820,7.9823,7.9818,7.9823
EURCNH,20260311,075700,7.9824,7.9825,7.9817,7.9824
EURCNH,20260311,075800,7.9825,7.9825,7.9822,7.9822
EURCNH,20260311,075900,7.9823,7.9823,7.9818,7.9818
EURCNH,20260311,080000,7.9819,7.9822,7.9819,7.9822
EURCNH,20260311,080100,7.9824,7.9824,7.9819,7.9820
EURCNH,20260311,080200,7.9821,7.9835,7.9821,7.9835
EURCNH,20260311,080300,7.9837,7.9837,7.9822,7.9822
EURCNH,20260311,080400,7.9821,7.9835,7.9816,7.9835
EURCNH,20260311,080500,7.9839,7.9842,7.9839,7.9839
EURCNH,20260311,080600,7.9838,7.9839,7.9823,7.9824
EURCNH,20260311,080700,7.9823,7.9839,7.9823,7.9835
EURCNH,20260311,080800,7.9836,7.9838,7.9830,7.9830
EURCNH,20260311,080900,7.9831,7.9839,7.9831,7.9839
EURCNH,20260311,081000,7.9840,7.9842,7.9838,7.9842
EURCNH,20260311,081100,7.9843,7.9859,7.9843,7.9859
EURCNH,20260311,081200,7.9861,7.9861,7.9843,7.9846
EURCNH,20260311,081300,7.9845,7.9845,7.9832,7.9832
EURCNH,20260311,081400,7.9831,7.9838,7.9831,7.9838
EURCNH,20260311,081500,7.9840,7.9842,7.9837,7.9838
EURCNH,20260311,081600,7.9836,7.9929,7.9836,7.9887
EURCNH,20260311,081700,7.9885,7.9916,7.9885,7.9916
EURCNH,20260311,081800,7.9909,7.9909,7.9889,7.9889
EURCNH,20260311,081900,7.9879,7.9883,7.9870,7.9877
EURCNH,20260311,082000,7.9874,7.9878,7.9871,7.9874
EURCNH,20260311,082100,7.9873,7.9873,7.9840,7.9840
EURCNH,20260311,082200,7.9841,7.9846,7.9834,7.9845
EURCNH,20260311,082300,7.9846,7.9847,7.9822,7.9822
EURCNH,20260311,082400,7.9823,7.9829,7.9823,7.9827
EURCNH,20260311,082500,7.9826,7.9827,7.9822,7.9826
EURCNH,20260311,082600,7.9827,7.9830,7.9827,7.9827
EURCNH,20260311,082700,7.9826,7.9826,7.9820,7.9821
EURCNH,20260311,082800,7.9817,7.9829,7.9812,7.9829
EURCNH,20260311,082900,7.9828,7.9836,7.9827,7.9836
EURCNH,20260311,083000,7.9837,7.9845,7.9837,7.9841
EURCNH,20260311,083100,7.9843,7.9850,7.9843,7.9850
EURCNH,20260311,083200,7.9852,7.9853,7.9846,7.9847
EURCNH,20260311,083300,7.9846,7.9846,7.9834,7.9836
EURCNH,20260311,083400,7.9835,7.9836,7.9824,7.9824
EURCNH,20260311,083500,7.9822,7.9822,7.9813,7.9817
EURCNH,20260311,083600,7.9816,7.9823,7.9815,7.9823
EURCNH,20260311,083700,7.9824,7.9837,7.9824,7.9837
EURCNH,20260311,083800,7.9832,7.9832,7.9822,7.9822
EURCNH,20260311,083900,7.9821,7.9823,7.9815,7.9815
EURCNH,20260311,084000,7.9812,7.9815,7.9811,7.9811
EURCNH,20260311,084100,7.9810,7.9816,7.9810,7.9813
EURCNH,20260311,084200,7.9815,7.9815,7.9808,7.9808
EURCNH,20260311,084300,7.9806,7.9812,7.9806,7.9810
EURCNH,20260311,084400,7.9809,7.9810,7.9790,7.9790
EURCNH,20260311,084500,7.9789,7.9791,7.9783,7.9791
EURCNH,20260311,084600,7.9792,7.9809,7.9789,7.9809
EURCNH,20260311,084700,7.9811,7.9816,7.9811,7.9816
EURCNH,20260311,084800,7.9815,7.9815,7.9808,7.9808
EURCNH,20260311,084900,7.9809,7.9815,7.9809,7.9810
EURCNH,20260311,085000,7.9811,7.9815,7.9811,7.9815
EURCNH,20260311,085100,7.9816,7.9816,7.9812,7.9813
EURCNH,20260311,085200,7.9815,7.9820,7.9810,7.9810
EURCNH,20260311,085300,7.9808,7.9808,7.9802,7.9806
EURCNH,20260311,085400,7.9809,7.9810,7.9806,7.9810
EURCNH,20260311,085500,7.9811,7.9812,7.9796,7.9798
EURCNH,20260311,085600,7.9795,7.9795,7.9783,7.9783
EURCNH,20260311,085700,7.9782,7.9782,7.9777,7.9777
EURCNH,20260311,085800,7.9776,7.9781,7.9767,7.9767
EURCNH,20260311,085900,7.9765,7.9765,7.9757,7.9765
EURCNH,20260311,090000,7.9768,7.9778,7.9768,7.9776
EURCNH,20260311,090100,7.9778,7.9778,7.9771,7.9771
EURCNH,20260311,090200,7.9769,7.9778,7.9769,7.9778
EURCNH,20260311,090300,7.9779,7.9785,7.9779,7.9784
EURCNH,20260311,090400,7.9785,7.9788,7.9785,7.9786
EURCNH,20260311,090500,7.9787,7.9787,7.9781,7.9787
EURCNH,20260311,090600,7.9788,7.9789,7.9782,7.9782
EURCNH,20260311,090700,7.9781,7.9781,7.9768,7.9770
EURCNH,20260311,090800,7.9771,7.9772,7.9770,7.9770
EURCNH,20260311,090900,7.9769,7.9776,7.9769,7.9776
EURCNH,20260311,091000,7.9777,7.9787,7.9777,7.9787
EURCNH,20260311,091100,7.9786,7.9794,7.9785,7.9791
EURCNH,20260311,091200,7.9795,7.9799,7.9787,7.9791
EURCNH,20260311,091300,7.9792,7.9798,7.9791,7.9796
EURCNH,20260311,091400,7.9795,7.9796,7.9794,7.9796
EURCNH,20260311,091500,7.9797,7.9801,7.9796,7.9798
EURCNH,20260311,091600,7.9797,7.9797,7.9785,7.9787
EURCNH,20260311,091700,7.9786,7.9786,7.9768,7.9769
EURCNH,20260311,091800,7.9770,7.9777,7.9770,7.9772
EURCNH,20260311,091900,7.9770,7.9770,7.9760,7.9766
EURCNH,20260311,092000,7.9764,7.9766,7.9761,7.9761
EURCNH,20260311,092100,7.9760,7.9764,7.9756,7.9762
EURCNH,20260311,092200,7.9761,7.9768,7.9760,7.9768
EURCNH,20260311,092300,7.9767,7.9781,7.9764,7.9780
EURCNH,20260311,092400,7.9779,7.9783,7.9779,7.9782
EURCNH,20260311,092500,7.9781,7.9784,7.9778,7.9783
EURCNH,20260311,092600,7.9784,7.9789,7.9780,7.9780
EURCNH,20260311,092700,7.9782,7.9785,7.9779,7.9785
EURCNH,20260311,092800,7.9783,7.9788,7.9782,7.9782
EURCNH,20260311,092900,7.9781,7.9794,7.9780,7.9794
EURCNH,20260311,093000,7.9795,7.9808,7.9795,7.9807
EURCNH,20260311,093100,7.9805,7.9809,7.9794,7.9794
EURCNH,20260311,093200,7.9793,7.9793,7.9787,7.9787
EURCNH,20260311,093300,7.9786,7.9790,7.9785,7.9789
EURCNH,20260311,093400,7.9788,7.9801,7.9788,7.9798
EURCNH,20260311,093500,7.9797,7.9797,7.9781,7.9781
EURCNH,20260311,093600,7.9780,7.9785,7.9775,7.9785
EURCNH,20260311,093700,7.9786,7.9787,7.9785,7.9785
EURCNH,20260311,093800,7.9784,7.9784,7.9776,7.9776
EURCNH,20260311,093900,7.9777,7.9787,7.9777,7.9785
EURCNH,20260311,094000,7.9786,7.9788,7.9778,7.9783
EURCNH,20260311,094100,7.9782,7.9798,7.9782,7.9789
EURCNH,20260311,094200,7.9790,7.9792,7.9786,7.9786
EURCNH,20260311,094300,7.9787,7.9787,7.9770,7.9770
EURCNH,20260311,094400,7.9771,7.9777,7.9771,7.9771
EURCNH,20260311,094500,7.9772,7.9774,7.9769,7.9772
EURCNH,20260311,094600,7.9771,7.9771,7.9761,7.9761
EURCNH,20260311,094700,7.9760,7.9760,7.9753,7.9756
EURCNH,20260311,094800,7.9757,7.9759,7.9757,7.9759
EURCNH,20260311,094900,7.9760,7.9760,7.9753,7.9753
EURCNH,20260311,095000,7.9754,7.9759,7.9754,7.9759
EURCNH,20260311,095100,7.9760,7.9760,7.9747,7.9749
EURCNH,20260311,095200,7.9750,7.9756,7.9750,7.9756
EURCNH,20260311,095300,7.9759,7.9769,7.9759,7.9767
EURCNH,20260311,095400,7.9766,7.9768,7.9764,7.9766
EURCNH,20260311,095500,7.9767,7.9776,7.9767,7.9776
EURCNH,20260311,095600,7.9777,7.9779,7.9776,7.9779
EURCNH,20260311,095700,7.9780,7.9780,7.9773,7.9773
EURCNH,20260311,095800,7.9774,7.9775,7.9754,7.9774
EURCNH,20260311,095900,7.9775,7.9783,7.9767,7.9783
EURCNH,20260311,100000,7.9782,7.9789,7.9780,7.9781
EURCNH,20260311,100100,7.9782,7.9791,7.9755,7.9755
EURCNH,20260311,100200,7.9750,7.9754,7.9724,7.9724
EURCNH,20260311,100300,7.9728,7.9731,7.9722,7.9722
EURCNH,20260311,100400,7.9720,7.9720,7.9696,7.9696
EURCNH,20260311,100500,7.9694,7.9704,7.9684,7.9704
EURCNH,20260311,100600,7.9705,7.9726,7.9705,7.9721
EURCNH,20260311,100700,7.9717,7.9717,7.9697,7.9703
EURCNH,20260311,100800,7.9702,7.9718,7.9697,7.9718
EURCNH,20260311,100900,7.9722,7.9741,7.9722,7.9741
EURCNH,20260311,101000,7.9745,7.9751,7.9740,7.9751
EURCNH,20260311,101100,7.9753,7.9755,7.9748,7.9753
EURCNH,20260311,101200,7.9757,7.9757,7.9747,7.9749
EURCNH,20260311,101300,7.9752,7.9758,7.9748,7.9755
EURCNH,20260311,101400,7.9753,7.9754,7.9752,7.9754
EURCNH,20260311,101500,7.9753,7.9757,7.9741,7.9741
EURCNH,20260311,101600,7.9742,7.9744,7.9725,7.9725
EURCNH,20260311,101700,7.9726,7.9727,7.9722,7.9722
EURCNH,20260311,101800,7.9721,7.9733,7.9720,7.9729
EURCNH,20260311,101900,7.9726,7.9726,7.9699,7.9699
EURCNH,20260311,102000,7.9703,7.9709,7.9695,7.9695
EURCNH,20260311,102100,7.9694,7.9703,7.9693,7.9703
EURCNH,20260311,102200,7.9702,7.9702,7.9696,7.9699
EURCNH,20260311,102300,7.9698,7.9698,7.9684,7.9686
EURCNH,20260311,102400,7.9689,7.9698,7.9689,7.9698
EURCNH,20260311,102500,7.9699,7.9708,7.9698,7.9701
EURCNH,20260311,102600,7.9702,7.9703,7.9700,7.9702
EURCNH,20260311,102700,7.9697,7.9704,7.9692,7.9697
EURCNH,20260311,102800,7.9695,7.9695,7.9682,7.9683
EURCNH,20260311,102900,7.9684,7.9685,7.9679,7.9682
EURCNH,20260311,103000,7.9683,7.9689,7.9683,7.9685
EURCNH,20260311,103100,7.9686,7.9694,7.9682,7.9694
EURCNH,20260311,103200,7.9695,7.9701,7.9695,7.9701
EURCNH,20260311,103300,7.9700,7.9700,7.9693,7.9698
EURCNH,20260311,103400,7.9697,7.9704,7.9696,7.9699
EURCNH,20260311,103500,7.9700,7.9712,7.9700,7.9703
EURCNH,20260311,103600,7.9700,7.9703,7.9695,7.9703
EURCNH,20260311,103700,7.9702,7.9708,7.9701,7.9704
EURCNH,20260311,103800,7.9703,7.9703,7.9675,7.9678
EURCNH,20260311,103900,7.9679,7.9686,7.9679,7.9684
EURCNH,20260311,104000,7.9686,7.9689,7.9683,7.9683
EURCNH,20260311,104100,7.9684,7.9696,7.9682,7.9693
EURCNH,20260311,104200,7.9692,7.9697,7.9690,7.9690
EURCNH,20260311,104300,7.9689,7.9692,7.9684,7.9689
EURCNH,20260311,104400,7.9688,7.9689,7.9685,7.9685
EURCNH,20260311,104500,7.9684,7.9684,7.9675,7.9676
EURCNH,20260311,104600,7.9677,7.9686,7.9677,7.9684
EURCNH,20260311,104700,7.9683,7.9685,7.9683,7.9683
EURCNH,20260311,104800,7.9684,7.9693,7.9684,7.9691
EURCNH,20260311,104900,7.9692,7.9692,7.9684,7.9685
EURCNH,20260311,105000,7.9687,7.9693,7.9687,7.9687
EURCNH,20260311,105100,7.9688,7.9689,7.9684,7.9684
EURCNH,20260311,105200,7.9685,7.9697,7.9685,7.9693
EURCNH,20260311,105300,7.9692,7.9692,7.9686,7.9690
EURCNH,20260311,105400,7.9689,7.9692,7.9689,7.9691
EURCNH,20260311,105500,7.9688,7.9688,7.9678,7.9678
EURCNH,20260311,105600,7.9679,7.9696,7.9679,7.9696
EURCNH,20260311,105700,7.9699,7.9699,7.9685,7.9689
EURCNH,20260311,105800,7.9688,7.9697,7.9688,7.9696
EURCNH,20260311,105900,7.9695,7.9697,7.9691,7.9691
EURCNH,20260311,110000,7.9690,7.9690,7.9682,7.9682
EURCNH,20260311,110100,7.9683,7.9683,7.9667,7.9668
EURCNH,20260311,110200,7.9669,7.9677,7.9669,7.9677
EURCNH,20260311,110300,7.9681,7.9687,7.9681,7.9687
EURCNH,20260311,110400,7.9688,7.9688,7.9682,7.9682
EURCNH,20260311,110500,7.9683,7.9700,7.9682,7.9699
EURCNH,20260311,110600,7.9698,7.9698,7.9683,7.9686
EURCNH,20260311,110700,7.9685,7.9689,7.9684,7.9687
EURCNH,20260311,110800,7.9686,7.9686,7.9683,7.9683
EURCNH,20260311,110900,7.9684,7.9685,7.9677,7.9679
EURCNH,20260311,111000,7.9678,7.9682,7.9678,7.9681
EURCNH,20260311,111100,7.9682,7.9682,7.9679,7.9680
EURCNH,20260311,111200,7.9678,7.9678,7.9671,7.9677
EURCNH,20260311,111300,7.9678,7.9678,7.9665,7.9669
EURCNH,20260311,111400,7.9668,7.9676,7.9668,7.9676
EURCNH,20260311,111500,7.9680,7.9689,7.9680,7.9689
EURCNH,20260311,111600,7.9690,7.9706,7.9690,7.9706
EURCNH,20260311,111700,7.9705,7.9707,7.9699,7.9699
EURCNH,20260311,111800,7.9698,7.9702,7.9696,7.9702
EURCNH,20260311,111900,7.9703,7.9704,7.9699,7.9699
EURCNH,20260311,112000,7.9698,7.9704,7.9698,7.9704
EURCNH,20260311,112100,7.9703,7.9703,7.9700,7.9701
EURCNH,20260311,112200,7.9702,7.9702,7.9693,7.9702
EURCNH,20260311,112300,7.9701,7.9705,7.9698,7.9702
EURCNH,20260311,112400,7.9703,7.9704,7.9702,7.9702
EURCNH,20260311,112500,7.9701,7.9701,7.9696,7.9700
EURCNH,20260311,112600,7.9699,7.9701,7.9695,7.9697
EURCNH,20260311,112700,7.9698,7.9704,7.9698,7.9698
EURCNH,20260311,112800,7.9697,7.9700,7.9696,7.9700
EURCNH,20260311,112900,7.9701,7.9709,7.9701,7.9709
EURCNH,20260311,113000,7.9708,7.9708,7.9705,7.9705
EURCNH,20260311,113100,7.9703,7.9703,7.9696,7.9697
EURCNH,20260311,113200,7.9698,7.9710,7.9698,7.9709
EURCNH,20260311,113300,7.9708,7.9708,7.9703,7.9703
EURCNH,20260311,113400,7.9704,7.9712,7.9704,7.9712
EURCNH,20260311,113500,7.9713,7.9715,7.9711,7.9711
EURCNH,20260311,113600,7.9712,7.9713,7.9708,7.9708
EURCNH,20260311,113700,7.9706,7.9715,7.9703,7.9715
EURCNH,20260311,113800,7.9717,7.9717,7.9713,7.9713
EURCNH,20260311,113900,7.9714,7.9714,7.9711,7.9711
EURCNH,20260311,114000,7.9712,7.9715,7.9706,7.9706
EURCNH,20260311,114100,7.9704,7.9721,7.9702,7.9721
EURCNH,20260311,114200,7.9720,7.9720,7.9714,7.9718
EURCNH,20260311,114300,7.9717,7.9717,7.9716,7.9717
EURCNH,20260311,114400,7.9718,7.9720,7.9714,7.9715
EURCNH,20260311,114500,7.9717,7.9717,7.9710,7.9710
EURCNH,20260311,114600,7.9711,7.9711,7.9707,7.9711
EURCNH,20260311,114700,7.9712,7.9716,7.9709,7.9714
EURCNH,20260311,114800,7.9713,7.9713,7.9703,7.9704
EURCNH,20260311,114900,7.9706,7.9710,7.9704,7.9705
EURCNH,20260311,115000,7.9707,7.9710,7.9707,7.9709
EURCNH,20260311,115100,7.9706,7.9707,7.9701,7.9706
EURCNH,20260311,115200,7.9705,7.9705,7.9698,7.9701
EURCNH,20260311,115300,7.9703,7.9704,7.9699,7.9704
EURCNH,20260311,115400,7.9705,7.9719,7.9705,7.9718
EURCNH,20260311,115500,7.9717,7.9717,7.9705,7.9708
EURCNH,20260311,115600,7.9709,7.9709,7.9704,7.9706
EURCNH,20260311,115700,7.9705,7.9705,7.9700,7.9700
EURCNH,20260311,115800,7.9701,7.9703,7.9701,7.9702
EURCNH,20260311,115900,7.9701,7.9704,7.9700,7.9704
EURCNH,20260311,120000,7.9705,7.9705,7.9703,7.9703
EURCNH,20260311,120100,7.9702,7.9712,7.9700,7.9700
EURCNH,20260311,120200,7.9699,7.9703,7.9698,7.9698
EURCNH,20260311,120300,7.9699,7.9705,7.9699,7.9704
EURCNH,20260311,120400,7.9703,7.9710,7.9703,7.9710
EURCNH,20260311,120500,7.9709,7.9709,7.9704,7.9707
EURCNH,20260311,120600,7.9708,7.9714,7.9708,7.9709
EURCNH,20260311,120700,7.9708,7.9710,7.9704,7.9707
EURCNH,20260311,120800,7.9706,7.9707,7.9702,7.9706
EURCNH,20260311,120900,7.9707,7.9710,7.9707,7.9710
EURCNH,20260311,121000,7.9711,7.9713,7.9703,7.9703
EURCNH,20260311,121100,7.9704,7.9704,7.9700,7.9700
EURCNH,20260311,121200,7.9701,7.9701,7.9699,7.9699
EURCNH,20260311,121300,7.9698,7.9707,7.9698,7.9707
EURCNH,20260311,121400,7.9708,7.9709,7.9703,7.9703
EURCNH,20260311,121500,7.9704,7.9713,7.9704,7.9713
EURCNH,20260311,121600,7.9712,7.9714,7.9710,7.9714
EURCNH,20260311,121700,7.9713,7.9731,7.9713,7.9731
EURCNH,20260311,121800,7.9733,7.9733,7.9719,7.9720
EURCNH,20260311,121900,7.9717,7.9717,7.9704,7.9704
EURCNH,20260311,122000,7.9705,7.9705,7.9699,7.9700
EURCNH,20260311,122100,7.9699,7.9699,7.9696,7.9696
EURCNH,20260311,122200,7.9695,7.9697,7.9692,7.9697
EURCNH,20260311,122300,7.9701,7.9705,7.9701,7.9705
EURCNH,20260311,122400,7.9708,7.9718,7.9708,7.9718
EURCNH,20260311,122500,7.9719,7.9721,7.9717,7.9721
EURCNH,20260311,122600,7.9722,7.9723,7.9721,7.9722
EURCNH,20260311,122700,7.9720,7.9720,7.9708,7.9710
EURCNH,20260311,122800,7.9712,7.9715,7.9711,7.9711
EURCNH,20260311,122900,7.9712,7.9712,7.9710,7.9710
EURCNH,20260311,123000,7.9707,7.9707,7.9703,7.9704
EURCNH,20260311,123100,7.9703,7.9705,7.9701,7.9705
EURCNH,20260311,123200,7.9704,7.9710,7.9703,7.9710
EURCNH,20260311,123300,7.9709,7.9712,7.9706,7.9712
EURCNH,20260311,123400,7.9713,7.9715,7.9712,7.9714
EURCNH,20260311,123500,7.9708,7.9710,7.9707,7.9708
EURCNH,20260311,123600,7.9709,7.9713,7.9709,7.9712
EURCNH,20260311,123700,7.9710,7.9710,7.9706,7.9706
EURCNH,20260311,123800,7.9705,7.9708,7.9705,7.9707
EURCNH,20260311,123900,7.9708,7.9713,7.9708,7.9711
EURCNH,20260311,124000,7.9712,7.9717,7.9708,7.9708
EURCNH,20260311,124100,7.9709,7.9710,7.9709,7.9709
EURCNH,20260311,124200,7.9708,7.9710,7.9707,7.9710
EURCNH,20260311,124300,7.9712,7.9720,7.9712,7.9720
EURCNH,20260311,124400,7.9721,7.9721,7.9703,7.9705
EURCNH,20260311,124500,7.9706,7.9714,7.9706,7.9714
EURCNH,20260311,124600,7.9715,7.9718,7.9702,7.9708
EURCNH,20260311,124700,7.9707,7.9707,7.9683,7.9691
EURCNH,20260311,124800,7.9694,7.9701,7.9693,7.9695
EURCNH,20260311,124900,7.9698,7.9703,7.9698,7.9703
EURCNH,20260311,125000,7.9704,7.9712,7.9703,7.9712
EURCNH,20260311,125100,7.9707,7.9735,7.9702,7.9717
EURCNH,20260311,125200,7.9716,7.9716,7.9707,7.9709
EURCNH,20260311,125300,7.9710,7.9719,7.9709,7.9718
EURCNH,20260311,125400,7.9711,7.9711,7.9698,7.9708
EURCNH,20260311,125500,7.9710,7.9710,7.9698,7.9704
EURCNH,20260311,125600,7.9705,7.9706,7.9698,7.9703
EURCNH,20260311,125700,7.9702,7.9703,7.9697,7.9697
EURCNH,20260311,125800,7.9700,7.9703,7.9691,7.9691
EURCNH,20260311,125900,7.9692,7.9694,7.9682,7.9688
EURCNH,20260311,130000,7.9685,7.9688,7.9682,7.9683
EURCNH,20260311,130100,7.9684,7.9684,7.9679,7.9681
EURCNH,20260311,130200,7.9684,7.9693,7.9682,7.9691
EURCNH,20260311,130300,7.9690,7.9694,7.9687,7.9694
EURCNH,20260311,130400,7.9695,7.9703,7.9695,7.9697
EURCNH,20260311,130500,7.9696,7.9698,7.9688,7.9691
EURCNH,20260311,130600,7.9692,7.9700,7.9692,7.9697
EURCNH,20260311,130700,7.9698,7.9700,7.9690,7.9692
EURCNH,20260311,130800,7.9691,7.9691,7.9680,7.9682
EURCNH,20260311,130900,7.9681,7.9681,7.9677,7.9678
EURCNH,20260311,131000,7.9679,7.9695,7.9679,7.9684
EURCNH,20260311,131100,7.9685,7.9690,7.9685,7.9685
EURCNH,20260311,131200,7.9686,7.9686,7.9682,7.9682
EURCNH,20260311,131300,7.9683,7.9683,7.9682,7.9683
EURCNH,20260311,131400,7.9684,7.9687,7.9681,7.9681
EURCNH,20260311,131500,7.9680,7.9682,7.9679,7.9680
EURCNH,20260311,131600,7.9681,7.9686,7.9681,7.9683
EURCNH,20260311,131700,7.9684,7.9684,7.9677,7.9682
EURCNH,20260311,131800,7.9687,7.9696,7.9687,7.9695
EURCNH,20260311,131900,7.9697,7.9704,7.9695,7.9695
EURCNH,20260311,132000,7.9692,7.9693,7.9683,7.9683
EURCNH,20260311,132100,7.9684,7.9689,7.9684,7.9688
EURCNH,20260311,132200,7.9687,7.9690,7.9675,7.9675
EURCNH,20260311,132300,7.9671,7.9676,7.9668,7.9676
EURCNH,20260311,132400,7.9678,7.9686,7.9678,7.9682
EURCNH,20260311,132500,7.9681,7.9681,7.9667,7.9673
EURCNH,20260311,132600,7.9674,7.9675,7.9664,7.9673
EURCNH,20260311,132700,7.9674,7.9683,7.9674,7.9683
EURCNH,20260311,132800,7.9682,7.9682,7.9681,7.9681
EURCNH,20260311,132900,7.9682,7.9683,7.9671,7.9671
EURCNH,20260311,133000,7.9670,7.9688,7.9670,7.9684
EURCNH,20260311,133100,7.9682,7.9699,7.9666,7.9666
EURCNH,20260311,133200,7.9662,7.9665,7.9658,7.9663
EURCNH,20260311,133300,7.9658,7.9667,7.9654,7.9664
EURCNH,20260311,133400,7.9658,7.9662,7.9630,7.9639
EURCNH,20260311,133500,7.9640,7.9645,7.9623,7.9628
EURCNH,20260311,133600,7.9631,7.9649,7.9625,7.9649
EURCNH,20260311,133700,7.9650,7.9655,7.9642,7.9646
EURCNH,20260311,133800,7.9647,7.9649,7.9642,7.9645
EURCNH,20260311,133900,7.9644,7.9653,7.9644,7.9650
EURCNH,20260311,134000,7.9648,7.9659,7.9642,7.9659
EURCNH,20260311,134100,7.9660,7.9660,7.9638,7.9638
EURCNH,20260311,134200,7.9636,7.9639,7.9626,7.9626
EURCNH,20260311,134300,7.9625,7.9625,7.9619,7.9624
EURCNH,20260311,134400,7.9625,7.9632,7.9625,7.9626
EURCNH,20260311,134500,7.9625,7.9633,7.9621,7.9622
EURCNH,20260311,134600,7.9623,7.9623,7.9605,7.9610
EURCNH,20260311,134700,7.9611,7.9611,7.9599,7.9599
EURCNH,20260311,134800,7.9598,7.9600,7.9589,7.9600
EURCNH,20260311,134900,7.9597,7.9606,7.9597,7.9605
EURCNH,20260311,135000,7.9604,7.9607,7.9600,7.9601
EURCNH,20260311,135100,7.9602,7.9605,7.9582,7.9582
EURCNH,20260311,135200,7.9580,7.9580,7.9561,7.9561
EURCNH,20260311,135300,7.9559,7.9567,7.9555,7.9567
EURCNH,20260311,135400,7.9568,7.9571,7.9551,7.9551
EURCNH,20260311,135500,7.9550,7.9567,7.9549,7.9567
EURCNH,20260311,135600,7.9568,7.9589,7.9568,7.9589
EURCNH,20260311,135700,7.9590,7.9590,7.9583,7.9583
EURCNH,20260311,135800,7.9584,7.9597,7.9584,7.9597
EURCNH,20260311,135900,7.9596,7.9606,7.9593,7.9606
EURCNH,20260311,140000,7.9607,7.9607,7.9603,7.9604
EURCNH,20260311,140100,7.9602,7.9612,7.9601,7.9608
EURCNH,20260311,140200,7.9612,7.9612,7.9598,7.9607
EURCNH,20260311,140300,7.9606,7.9608,7.9596,7.9596
EURCNH,20260311,140400,7.9593,7.9593,7.9580,7.9585
EURCNH,20260311,140500,7.9584,7.9584,7.9578,7.9584
EURCNH,20260311,140600,7.9585,7.9591,7.9582,7.9587
EURCNH,20260311,140700,7.9584,7.9586,7.9580,7.9585
EURCNH,20260311,140800,7.9584,7.9584,7.9568,7.9569
EURCNH,20260311,140900,7.9570,7.9576,7.9570,7.9573
EURCNH,20260311,141000,7.9574,7.9580,7.9571,7.9572
EURCNH,20260311,141100,7.9570,7.9570,7.9559,7.9565
EURCNH,20260311,141200,7.9564,7.9564,7.9556,7.9558
EURCNH,20260311,141300,7.9559,7.9573,7.9558,7.9573
EURCNH,20260311,141400,7.9574,7.9576,7.9569,7.9576
EURCNH,20260311,141500,7.9577,7.9586,7.9577,7.9585
EURCNH,20260311,141600,7.9584,7.9585,7.9578,7.9584
EURCNH,20260311,141700,7.9585,7.9593,7.9585,7.9588
EURCNH,20260311,141800,7.9590,7.9590,7.9581,7.9585
EURCNH,20260311,141900,7.9584,7.9590,7.9583,7.9590
EURCNH,20260311,142000,7.9591,7.9591,7.9577,7.9587
EURCNH,20260311,142100,7.9591,7.9593,7.9583,7.9583
EURCNH,20260311,142200,7.9581,7.9581,7.9572,7.9579
EURCNH,20260311,142300,7.9580,7.9582,7.9577,7.9578
EURCNH,20260311,142400,7.9579,7.9581,7.9567,7.9572
EURCNH,20260311,142500,7.9573,7.9585,7.9573,7.9584
EURCNH,20260311,142600,7.9583,7.9590,7.9579,7.9579
EURCNH,20260311,142700,7.9578,7.9578,7.9574,7.9574
EURCNH,20260311,142800,7.9575,7.9575,7.9567,7.9571
EURCNH,20260311,142900,7.9572,7.9574,7.9572,7.9573
EURCNH,20260311,143000,7.9571,7.9579,7.9570,7.9579
EURCNH,20260311,143100,7.9580,7.9580,7.9572,7.9574
EURCNH,20260311,143200,7.9573,7.9574,7.9561,7.9566
EURCNH,20260311,143300,7.9567,7.9571,7.9565,7.9571
EURCNH,20260311,143400,7.9574,7.9576,7.9552,7.9556
EURCNH,20260311,143500,7.9558,7.9570,7.9558,7.9560
EURCNH,20260311,143600,7.9564,7.9574,7.9564,7.9568
EURCNH,20260311,143700,7.9569,7.9570,7.9563,7.9569
EURCNH,20260311,143800,7.9568,7.9578,7.9565,7.9578
EURCNH,20260311,143900,7.9581,7.9581,7.9574,7.9575
EURCNH,20260311,144000,7.9576,7.9588,7.9568,7.9568
EURCNH,20260311,144100,7.9567,7.9579,7.9567,7.9574
EURCNH,20260311,144200,7.9576,7.9577,7.9568,7.9570
EURCNH,20260311,144300,7.9571,7.9573,7.9563,7.9564
EURCNH,20260311,144400,7.9565,7.9567,7.9559,7.9559
EURCNH,20260311,144500,7.9558,7.9558,7.9546,7.9550
EURCNH,20260311,144600,7.9549,7.9554,7.9548,7.9548
EURCNH,20260311,144700,7.9546,7.9546,7.9527,7.9538
EURCNH,20260311,144800,7.9537,7.9540,7.9537,7.9539
EURCNH,20260311,144900,7.9540,7.9549,7.9540,7.9549
EURCNH,20260311,145000,7.9550,7.9555,7.9550,7.9551
EURCNH,20260311,145100,7.9552,7.9558,7.9544,7.9544
EURCNH,20260311,145200,7.9545,7.9555,7.9541,7.9554
EURCNH,20260311,145300,7.9553,7.9565,7.9553,7.9564
EURCNH,20260311,145400,7.9563,7.9570,7.9562,7.9566
EURCNH,20260311,145500,7.9565,7.9566,7.9559,7.9562
EURCNH,20260311,145600,7.9563,7.9571,7.9562,7.9571
EURCNH,20260311,145700,7.9572,7.9574,7.9566,7.9567
EURCNH,20260311,145800,7.9568,7.9570,7.9564,7.9570
EURCNH,20260311,145900,7.9571,7.9572,7.9562,7.9570
EURCNH,20260311,150000,7.9589,7.9594,7.9584,7.9589
EURCNH,20260311,150100,7.9587,7.9619,7.9583,7.9619
EURCNH,20260311,150200,7.9628,7.9694,7.9628,7.9683
EURCNH,20260311,150300,7.9688,7.9688,7.9630,7.9634
EURCNH,20260311,150400,7.9627,7.9627,7.9567,7.9589
EURCNH,20260311,150500,7.9585,7.9606,7.9578,7.9599
EURCNH,20260311,150600,7.9601,7.9623,7.9598,7.9612
EURCNH,20260311,150700,7.9614,7.9626,7.9612,7.9612
EURCNH,20260311,150800,7.9615,7.9630,7.9614,7.9622
EURCNH,20260311,150900,7.9621,7.9621,7.9592,7.9612
EURCNH,20260311,151000,7.9614,7.9623,7.9600,7.9617
EURCNH,20260311,151100,7.9616,7.9623,7.9603,7.9604
EURCNH,20260311,151200,7.9605,7.9621,7.9604,7.9609
EURCNH,20260311,151300,7.9614,7.9618,7.9604,7.9605
EURCNH,20260311,151400,7.9604,7.9626,7.9600,7.9620
EURCNH,20260311,151500,7.9614,7.9616,7.9604,7.9604
EURCNH,20260311,151600,7.9605,7.9618,7.9605,7.9611
EURCNH,20260311,151700,7.9612,7.9614,7.9598,7.9598
EURCNH,20260311,151800,7.9599,7.9618,7.9598,7.9618
EURCNH,20260311,151900,7.9619,7.9632,7.9616,7.9632
EURCNH,20260311,152000,7.9633,7.9637,7.9613,7.9613
EURCNH,20260311,152100,7.9612,7.9617,7.9605,7.9617
EURCNH,20260311,152200,7.9616,7.9616,7.9609,7.9613
EURCNH,20260311,152300,7.9606,7.9606,7.9593,7.9602
EURCNH,20260311,152400,7.9607,7.9612,7.9597,7.9597
EURCNH,20260311,152500,7.9596,7.9606,7.9592,7.9602
EURCNH,20260311,152600,7.9603,7.9607,7.9596,7.9605
EURCNH,20260311,152700,7.9608,7.9611,7.9590,7.9591
EURCNH,20260311,152800,7.9590,7.9607,7.9590,7.9607
EURCNH,20260311,152900,7.9608,7.9612,7.9607,7.9612
EURCNH,20260311,153000,7.9615,7.9625,7.9615,7.9622
EURCNH,20260311,153100,7.9621,7.9621,7.9604,7.9604
EURCNH,20260311,153200,7.9605,7.9609,7.9581,7.9581
EURCNH,20260311,153300,7.9582,7.9591,7.9582,7.9590
EURCNH,20260311,153400,7.9589,7.9594,7.9587,7.9588
EURCNH,20260311,153500,7.9589,7.9589,7.9578,7.9581
EURCNH,20260311,153600,7.9583,7.9594,7.9583,7.9591
EURCNH,20260311,153700,7.9592,7.9595,7.9588,7.9588
EURCNH,20260311,153800,7.9589,7.9590,7.9583,7.9583
EURCNH,20260311,153900,7.9584,7.9590,7.9584,7.9586
EURCNH,20260311,154000,7.9587,7.9588,7.9573,7.9576
EURCNH,20260311,154100,7.9577,7.9588,7.9577,7.9583
EURCNH,20260311,154200,7.9582,7.9582,7.9576,7.9579
EURCNH,20260311,154300,7.9580,7.9581,7.9567,7.9569
EURCNH,20260311,154400,7.9568,7.9574,7.9563,7.9573
EURCNH,20260311,154500,7.9574,7.9589,7.9574,7.9581
EURCNH,20260311,154600,7.9580,7.9580,7.9577,7.9578
EURCNH,20260311,154700,7.9579,7.9585,7.9577,7.9580
EURCNH,20260311,154800,7.9579,7.9588,7.9577,7.9588
EURCNH,20260311,154900,7.9589,7.9597,7.9589,7.9597
EURCNH,20260311,155000,7.9600,7.9608,7.9600,7.9600
EURCNH,20260311,155100,7.9598,7.9598,7.9587,7.9592
EURCNH,20260311,155200,7.9594,7.9613,7.9594,7.9600
EURCNH,20260311,155300,7.9599,7.9599,7.9576,7.9577
EURCNH,20260311,155400,7.9576,7.9584,7.9575,7.9584
EURCNH,20260311,155500,7.9583,7.9584,7.9577,7.9579
EURCNH,20260311,155600,7.9578,7.9583,7.9577,7.9582
EURCNH,20260311,155700,7.9579,7.9579,7.9573,7.9573
EURCNH,20260311,155800,7.9572,7.9576,7.9571,7.9573
EURCNH,20260311,155900,7.9572,7.9573,7.9562,7.9562
EURCNH,20260311,160000,7.9560,7.9561,7.9552,7.9552
EURCNH,20260311,160100,7.9551,7.9562,7.9551,7.9561
EURCNH,20260311,160200,7.9562,7.9565,7.9550,7.9550
EURCNH,20260311,160300,7.9549,7.9551,7.9542,7.9542
EURCNH,20260311,160400,7.9543,7.9552,7.9543,7.9549
EURCNH,20260311,160500,7.9548,7.9553,7.9547,7.9550
EURCNH,20260311,160600,7.9551,7.9556,7.9549,7.9550
EURCNH,20260311,160700,7.9549,7.9549,7.9544,7.9545
EURCNH,20260311,160800,7.9544,7.9544,7.9542,7.9543
EURCNH,20260311,160900,7.9542,7.9548,7.9541,7.9548
EURCNH,20260311,161000,7.9549,7.9553,7.9549,7.9553
EURCNH,20260311,161100,7.9552,7.9552,7.9547,7.9547
EURCNH,20260311,161200,7.9546,7.9550,7.9545,7.9545
EURCNH,20260311,161300,7.9541,7.9553,7.9541,7.9546
EURCNH,20260311,161400,7.9548,7.9548,7.9539,7.9540
EURCNH,20260311,161500,7.9541,7.9545,7.9539,7.9539
EURCNH,20260311,161600,7.9541,7.9543,7.9539,7.9543
EURCNH,20260311,161700,7.9542,7.9550,7.9541,7.9549
EURCNH,20260311,161800,7.9548,7.9548,7.9543,7.9546
EURCNH,20260311,161900,7.9547,7.9550,7.9544,7.9544
EURCNH,20260311,162000,7.9545,7.9545,7.9537,7.9537
EURCNH,20260311,162100,7.9539,7.9548,7.9539,7.9548
EURCNH,20260311,162200,7.9547,7.9547,7.9537,7.9539
EURCNH,20260311,162300,7.9540,7.9541,7.9539,7.9541
EURCNH,20260311,162400,7.9539,7.9542,7.9538,7.9542
EURCNH,20260311,162500,7.9543,7.9545,7.9542,7.9542
EURCNH,20260311,162600,7.9540,7.9543,7.9537,7.9538
EURCNH,20260311,162700,7.9537,7.9537,7.9530,7.9536
EURCNH,20260311,162800,7.9535,7.9536,7.9529,7.9532
EURCNH,20260311,162900,7.9533,7.9541,7.9533,7.9540
EURCNH,20260311,163000,7.9539,7.9539,7.9534,7.9536
EURCNH,20260311,163100,7.9535,7.9537,7.9531,7.9531
EURCNH,20260311,163200,7.9532,7.9534,7.9529,7.9534
EURCNH,20260311,163300,7.9536,7.9540,7.9535,7.9540
EURCNH,20260311,163400,7.9544,7.9549,7.9544,7.9549
EURCNH,20260311,163500,7.9550,7.9555,7.9549,7.9550
EURCNH,20260311,163600,7.9549,7.9555,7.9546,7.9554
EURCNH,20260311,163700,7.9551,7.9552,7.9544,7.9544
EURCNH,20260311,163800,7.9543,7.9545,7.9540,7.9544
EURCNH,20260311,163900,7.9545,7.9545,7.9543,7.9545
EURCNH,20260311,164000,7.9546,7.9546,7.9527,7.9529
EURCNH,20260311,164100,7.9526,7.9527,7.9522,7.9525
EURCNH,20260311,164200,7.9526,7.9526,7.9518,7.9520
EURCNH,20260311,164300,7.9521,7.9521,7.9519,7.9519
EURCNH,20260311,164400,7.9520,7.9526,7.9520,7.9524
EURCNH,20260311,164500,7.9525,7.9531,7.9525,7.9531
EURCNH,20260311,164600,7.9530,7.9532,7.9527,7.9528
EURCNH,20260311,164700,7.9529,7.9529,7.9527,7.9527
EURCNH,20260311,164800,7.9526,7.9530,7.9521,7.9521
EURCNH,20260311,164900,7.9519,7.9520,7.9513,7.9513
EURCNH,20260311,165000,7.9512,7.9517,7.9511,7.9517
EURCNH,20260311,165100,7.9516,7.9516,7.9512,7.9514
EURCNH,20260311,165200,7.9516,7.9527,7.9515,7.9525
EURCNH,20260311,165300,7.9526,7.9528,7.9526,7.9527
EURCNH,20260311,165400,7.9528,7.9545,7.9528,7.9542
EURCNH,20260311,165500,7.9541,7.9541,7.9531,7.9532
EURCNH,20260311,165600,7.9533,7.9534,7.9523,7.9523
EURCNH,20260311,165700,7.9522,7.9522,7.9512,7.9513
EURCNH,20260311,165800,7.9514,7.9520,7.9511,7.9511
EURCNH,20260311,165900,7.9509,7.9515,7.9507,7.9507
EURCNH,20260311,170000,7.9504,7.9504,7.9499,7.9502
EURCNH,20260311,170100,7.9501,7.9503,7.9498,7.9502
EURCNH,20260311,170200,7.9504,7.9510,7.9504,7.9510
EURCNH,20260311,170300,7.9509,7.9515,7.9506,7.9515
EURCNH,20260311,170400,7.9516,7.9523,7.9516,7.9522
EURCNH,20260311,170500,7.9520,7.9523,7.9517,7.9523
EURCNH,20260311,170600,7.9524,7.9531,7.9524,7.9530
EURCNH,20260311,170700,7.9531,7.9531,7.9521,7.9521
EURCNH,20260311,170800,7.9520,7.9524,7.9520,7.9523
EURCNH,20260311,170900,7.9524,7.9525,7.9517,7.9517
EURCNH,20260311,171000,7.9516,7.9517,7.9513,7.9517
EURCNH,20260311,171100,7.9516,7.9525,7.9513,7.9524
EURCNH,20260311,171200,7.9525,7.9527,7.9521,7.9521
EURCNH,20260311,171300,7.9520,7.9521,7.9517,7.9521
EURCNH,20260311,171400,7.9522,7.9541,7.9522,7.9541
EURCNH,20260311,171500,7.9539,7.9546,7.9539,7.9544
EURCNH,20260311,171600,7.9545,7.9550,7.9534,7.9534
EURCNH,20260311,171700,7.9533,7.9533,7.9529,7.9531
EURCNH,20260311,171800,7.9533,7.9543,7.9533,7.9543
EURCNH,20260311,171900,7.9542,7.9549,7.9542,7.9549
EURCNH,20260311,172000,7.9551,7.9557,7.9551,7.9555
EURCNH,20260311,172100,7.9556,7.9570,7.9555,7.9560
EURCNH,20260311,172200,7.9558,7.9560,7.9555,7.9558
EURCNH,20260311,172300,7.9559,7.9565,7.9558,7.9560
EURCNH,20260311,172400,7.9561,7.9566,7.9558,7.9559
EURCNH,20260311,172500,7.9560,7.9565,7.9560,7.9561
EURCNH,20260311,172600,7.9560,7.9560,7.9550,7.9550
EURCNH,20260311,172700,7.9549,7.9550,7.9546,7.9547
EURCNH,20260311,172800,7.9548,7.9557,7.9548,7.9553
EURCNH,20260311,172900,7.9552,7.9552,7.9543,7.9548
EURCNH,20260311,173000,7.9549,7.9551,7.9548,7.9548
EURCNH,20260311,173100,7.9549,7.9555,7.9548,7.9555
EURCNH,20260311,173200,7.9556,7.9559,7.9555,7.9556
EURCNH,20260311,173300,7.9557,7.9565,7.9555,7.9556
EURCNH,20260311,173400,7.9557,7.9560,7.9556,7.9557
EURCNH,20260311,173500,7.9556,7.9561,7.9555,7.9559
EURCNH,20260311,173600,7.9558,7.9558,7.9542,7.9544
EURCNH,20260311,173700,7.9543,7.9545,7.9541,7.9545
EURCNH,20260311,173800,7.9546,7.9551,7.9546,7.9549
EURCNH,20260311,173900,7.9548,7.9548,7.9534,7.9534
EURCNH,20260311,174000,7.9533,7.9533,7.9531,7.9531
EURCNH,20260311,174100,7.9534,7.9534,7.9531,7.9532
EURCNH,20260311,174200,7.9533,7.9536,7.9533,7.9535
EURCNH,20260311,174300,7.9534,7.9536,7.9532,7.9536
EURCNH,20260311,174400,7.9537,7.9539,7.9530,7.9530
EURCNH,20260311,174500,7.9529,7.9534,7.9529,7.9534
EURCNH,20260311,174600,7.9535,7.9535,7.9531,7.9531
EURCNH,20260311,174700,7.9532,7.9532,7.9529,7.9530
EURCNH,20260311,174800,7.9531,7.9534,7.9531,7.9532
EURCNH,20260311,174900,7.9531,7.9532,7.9527,7.9532
EURCNH,20260311,175000,7.9531,7.9532,7.9531,7.9532
EURCNH,20260311,175100,7.9531,7.9532,7.9530,7.9530
EURCNH,20260311,175200,7.9531,7.9536,7.9531,7.9535
EURCNH,20260311,175300,7.9534,7.9535,7.9534,7.9535
EURCNH,20260311,175400,7.9536,7.9539,7.9529,7.9529
EURCNH,20260311,175500,7.9523,7.9526,7.9523,7.9524
EURCNH,20260311,175600,7.9525,7.9532,7.9525,7.9530
EURCNH,20260311,175700,7.9529,7.9531,7.9528,7.9528
EURCNH,20260311,175800,7.9530,7.9531,7.9526,7.9526
EURCNH,20260311,175900,7.9525,7.9525,7.9523,7.9525
EURCNH,20260311,180000,7.9526,7.9533,7.9526,7.9533
EURCNH,20260311,180100,7.9534,7.9537,7.9534,7.9536
EURCNH,20260311,180200,7.9537,7.9539,7.9537,7.9539
EURCNH,20260311,180300,7.9538,7.9538,7.9530,7.9530
EURCNH,20260311,180400,7.9531,7.9531,7.9524,7.9524
EURCNH,20260311,180500,7.9523,7.9539,7.9523,7.9539
EURCNH,20260311,180600,7.9540,7.9544,7.9540,7.9544
EURCNH,20260311,180700,7.9548,7.9556,7.9548,7.9556
EURCNH,20260311,180800,7.9557,7.9560,7.9557,7.9560
EURCNH,20260311,180900,7.9561,7.9563,7.9561,7.9562
EURCNH,20260311,181000,7.9564,7.9564,7.9554,7.9554
EURCNH,20260311,181100,7.9553,7.9553,7.9548,7.9548
EURCNH,20260311,181200,7.9549,7.9555,7.9549,7.9549
EURCNH,20260311,181300,7.9548,7.9549,7.9545,7.9547
EURCNH,20260311,181400,7.9548,7.9563,7.9548,7.9563
EURCNH,20260311,181500,7.9565,7.9566,7.9561,7.9564
EURCNH,20260311,181600,7.9566,7.9572,7.9566,7.9572
EURCNH,20260311,181700,7.9571,7.9571,7.9567,7.9567
EURCNH,20260311,181800,7.9566,7.9569,7.9566,7.9569
EURCNH,20260311,181900,7.9570,7.9570,7.9564,7.9566
EURCNH,20260311,182000,7.9567,7.9569,7.9564,7.9564
EURCNH,20260311,182100,7.9565,7.9577,7.9565,7.9573
EURCNH,20260311,182200,7.9572,7.9573,7.9569,7.9570
EURCNH,20260311,182300,7.9568,7.9568,7.9553,7.9553
EURCNH,20260311,182400,7.9552,7.9561,7.9552,7.9561
EURCNH,20260311,182500,7.9562,7.9563,7.9559,7.9562
EURCNH,20260311,182600,7.9563,7.9565,7.9563,7.9564
EURCNH,20260311,182700,7.9565,7.9565,7.9563,7.9563
EURCNH,20260311,182800,7.9562,7.9566,7.9560,7.9565
EURCNH,20260311,182900,7.9563,7.9566,7.9562,7.9566
EURCNH,20260311,183000,7.9565,7.9566,7.9562,7.9566
EURCNH,20260311,183100,7.9571,7.9577,7.9571,7.9577
EURCNH,20260311,183200,7.9576,7.9576,7.9566,7.9573
EURCNH,20260311,183300,7.9572,7.9580,7.9571,7.9580
EURCNH,20260311,183400,7.9581,7.9583,7.9578,7.9578
EURCNH,20260311,183500,7.9577,7.9577,7.9569,7.9569
EURCNH,20260311,183600,7.9568,7.9572,7.9567,7.9572
EURCNH,20260311,183700,7.9571,7.9573,7.9568,7.9568
EURCNH,20260311,183800,7.9563,7.9563,7.9517,7.9517
EURCNH,20260311,183900,7.9513,7.9522,7.9508,7.9515
EURCNH,20260311,184000,7.9523,7.9544,7.9523,7.9532
EURCNH,20260311,184100,7.9533,7.9541,7.9532,7.9537
EURCNH,20260311,184200,7.9535,7.9538,7.9533,7.9535
EURCNH,20260311,184300,7.9534,7.9544,7.9534,7.9544
EURCNH,20260311,184400,7.9545,7.9548,7.9544,7.9545
EURCNH,20260311,184500,7.9544,7.9548,7.9544,7.9548
EURCNH,20260311,184600,7.9549,7.9552,7.9545,7.9552
EURCNH,20260311,184700,7.9553,7.9553,7.9551,7.9551
EURCNH,20260311,184800,7.9552,7.9553,7.9543,7.9543
EURCNH,20260311,184900,7.9542,7.9542,7.9539,7.9539
EURCNH,20260311,185000,7.9540,7.9540,7.9536,7.9537
EURCNH,20260311,185100,7.9541,7.9547,7.9541,7.9545
EURCNH,20260311,185200,7.9546,7.9563,7.9546,7.9563
EURCNH,20260311,185300,7.9562,7.9564,7.9559,7.9563
EURCNH,20260311,185400,7.9562,7.9563,7.9556,7.9557
EURCNH,20260311,185500,7.9556,7.9557,7.9556,7.9557
EURCNH,20260311,185600,7.9556,7.9557,7.9537,7.9538
EURCNH,20260311,185700,7.9540,7.9549,7.9540,7.9547
EURCNH,20260311,185800,7.9546,7.9550,7.9544,7.9550
EURCNH,20260311,185900,7.9551,7.9551,7.9548,7.9551
EURCNH,20260311,190000,7.9553,7.9560,7.9553,7.9560
EURCNH,20260311,190100,7.9559,7.9559,7.9555,7.9556
EURCNH,20260311,190200,7.9557,7.9563,7.9556,7.9561
EURCNH,20260311,190300,7.9562,7.9562,7.9558,7.9560
EURCNH,20260311,190400,7.9559,7.9559,7.9555,7.9556
EURCNH,20260311,190500,7.9557,7.9558,7.9556,7.9556
EURCNH,20260311,190600,7.9555,7.9556,7.9555,7.9555
EURCNH,20260311,190700,7.9554,7.9554,7.9548,7.9548
EURCNH,20260311,190800,7.9546,7.9546,7.9541,7.9544
EURCNH,20260311,190900,7.9546,7.9547,7.9543,7.9543
EURCNH,20260311,191000,7.9544,7.9545,7.9543,7.9543
EURCNH,20260311,191100,7.9542,7.9542,7.9539,7.9540
EURCNH,20260311,191200,7.9539,7.9539,7.9532,7.9534
EURCNH,20260311,191300,7.9535,7.9538,7.9535,7.9538
EURCNH,20260311,191400,7.9537,7.9549,7.9537,7.9549
EURCNH,20260311,191500,7.9551,7.9562,7.9551,7.9562
EURCNH,20260311,191600,7.9563,7.9566,7.9563,7.9563
EURCNH,20260311,191700,7.9561,7.9564,7.9560,7.9563
EURCNH,20260311,191800,7.9565,7.9565,7.9552,7.9552
EURCNH,20260311,191900,7.9553,7.9563,7.9553,7.9563
EURCNH,20260311,192000,7.9564,7.9567,7.9564,7.9567
EURCNH,20260311,192100,7.9568,7.9572,7.9568,7.9571
EURCNH,20260311,192200,7.9570,7.9570,7.9567,7.9567
EURCNH,20260311,192300,7.9568,7.9570,7.9564,7.9564
EURCNH,20260311,192400,7.9563,7.9570,7.9563,7.9570
EURCNH,20260311,192500,7.9571,7.9571,7.9564,7.9567
EURCNH,20260311,192600,7.9570,7.9571,7.9565,7.9566
EURCNH,20260311,192700,7.9565,7.9566,7.9563,7.9563
EURCNH,20260311,192800,7.9564,7.9572,7.9564,7.9572
EURCNH,20260311,192900,7.9571,7.9573,7.9571,7.9573
EURCNH,20260311,193000,7.9574,7.9574,7.9569,7.9569
EURCNH,20260311,193100,7.9570,7.9570,7.9559,7.9563
EURCNH,20260311,193200,7.9564,7.9568,7.9561,7.9566
EURCNH,20260311,193300,7.9567,7.9567,7.9563,7.9567
EURCNH,20260311,193400,7.9566,7.9569,7.9565,7.9567
EURCNH,20260311,193500,7.9568,7.9571,7.9567,7.9567
EURCNH,20260311,193600,7.9568,7.9571,7.9568,7.9571
EURCNH,20260311,193700,7.9572,7.9574,7.9572,7.9572
EURCNH,20260311,193800,7.9571,7.9574,7.9569,7.9573
EURCNH,20260311,193900,7.9572,7.9572,7.9570,7.9570
EURCNH,20260311,194000,7.9571,7.9571,7.9568,7.9568
EURCNH,20260311,194100,7.9569,7.9570,7.9569,7.9570
EURCNH,20260311,194200,7.9571,7.9573,7.9571,7.9571
EURCNH,20260311,194300,7.9571,7.9571,7.9571,7.9571
EURCNH,20260311,194400,7.9572,7.9573,7.9571,7.9573
EURCNH,20260311,194500,7.9574,7.9574,7.9570,7.9570
EURCNH,20260311,194600,7.9569,7.9569,7.9565,7.9567
EURCNH,20260311,194700,7.9569,7.9569,7.9569,7.9569
EURCNH,20260311,194800,7.9567,7.9567,7.9564,7.9565
EURCNH,20260311,194900,7.9566,7.9569,7.9564,7.9564
EURCNH,20260311,195000,7.9563,7.9564,7.9560,7.9561
EURCNH,20260311,195100,7.9560,7.9560,7.9557,7.9557
EURCNH,20260311,195200,7.9556,7.9556,7.9554,7.9554
EURCNH,20260311,195300,7.9553,7.9562,7.9553,7.9561
EURCNH,20260311,195400,7.9562,7.9562,7.9556,7.9556
EURCNH,20260311,195500,7.9555,7.9565,7.9555,7.9565
EURCNH,20260311,195600,7.9566,7.9574,7.9566,7.9569
EURCNH,20260311,195700,7.9568,7.9569,7.9555,7.9555
EURCNH,20260311,195800,7.9554,7.9555,7.9553,7.9553
EURCNH,20260311,195900,7.9552,7.9552,7.9550,7.9552
EURCNH,20260311,200000,7.9554,7.9558,7.9554,7.9558
EURCNH,20260311,200100,7.9559,7.9559,7.9554,7.9555
EURCNH,20260311,200200,7.9556,7.9559,7.9556,7.9556
EURCNH,20260311,200300,7.9555,7.9555,7.9550,7.9550
EURCNH,20260311,200400,7.9549,7.9549,7.9543,7.9546
EURCNH,20260311,200500,7.9545,7.9545,7.9542,7.9543
EURCNH,20260311,200600,7.9544,7.9545,7.9544,7.9544
EURCNH,20260311,200700,7.9543,7.9544,7.9541,7.9544
EURCNH,20260311,200800,7.9545,7.9549,7.9545,7.9549
EURCNH,20260311,200900,7.9550,7.9552,7.9550,7.9550
EURCNH,20260311,201000,7.9548,7.9548,7.9544,7.9544
EURCNH,20260311,201100,7.9543,7.9548,7.9543,7.9548
EURCNH,20260311,201200,7.9548,7.9548,7.9548,7.9548
EURCNH,20260311,201300,7.9547,7.9548,7.9547,7.9548
EURCNH,20260311,201400,7.9547,7.9547,7.9536,7.9536
EURCNH,20260311,201500,7.9536,7.9536,7.9536,7.9536
EURCNH,20260311,201600,7.9535,7.9537,7.9534,7.9534
EURCNH,20260311,201700,7.9535,7.9541,7.9535,7.9541
EURCNH,20260311,201800,7.9542,7.9543,7.9542,7.9542
EURCNH,20260311,201900,7.9543,7.9549,7.9543,7.9549
EURCNH,20260311,202000,7.9548,7.9548,7.9546,7.9546
EURCNH,20260311,202100,7.9545,7.9546,7.9543,7.9543
EURCNH,20260311,202200,7.9542,7.9543,7.9542,7.9543
EURCNH,20260311,202300,7.9544,7.9549,7.9544,7.9549
EURCNH,20260311,202400,7.9548,7.9548,7.9548,7.9548
EURCNH,20260311,202500,7.9548,7.9549,7.9548,7.9548
EURCNH,20260311,202600,7.9549,7.9557,7.9549,7.9557
EURCNH,20260311,202700,7.9556,7.9556,7.9554,7.9554
EURCNH,20260311,202800,7.9553,7.9553,7.9548,7.9548
EURCNH,20260311,202900,7.9549,7.9549,7.9544,7.9544
EURCNH,20260311,203000,7.9543,7.9543,7.9542,7.9542
EURCNH,20260311,203100,7.9544,7.9546,7.9544,7.9545
EURCNH,20260311,203200,7.9544,7.9546,7.9544,7.9545
EURCNH,20260311,203300,7.9546,7.9546,7.9545,7.9545
EURCNH,20260311,203400,7.9546,7.9547,7.9546,7.9547
EURCNH,20260311,203500,7.9546,7.9548,7.9545,7.9547
EURCNH,20260311,203600,7.9546,7.9546,7.9545,7.9545
EURCNH,20260311,203700,7.9546,7.9549,7.9545,7.9549
EURCNH,20260311,203800,7.9548,7.9548,7.9546,7.9546
EURCNH,20260311,203900,7.9547,7.9548,7.9546,7.9546
EURCNH,20260311,204000,7.9546,7.9555,7.9545,7.9555
EURCNH,20260311,204100,7.9556,7.9556,7.9554,7.9555
EURCNH,20260311,204200,7.9556,7.9557,7.9556,7.9556
EURCNH,20260311,204300,7.9555,7.9558,7.9555,7.9558
EURCNH,20260311,204400,7.9559,7.9559,7.9558,7.9558
EURCNH,20260311,204500,7.9559,7.9559,7.9559,7.9559
EURCNH,20260311,204600,7.9559,7.9559,7.9557,7.9557
EURCNH,20260311,204700,7.9557,7.9557,7.9556,7.9556
EURCNH,20260311,204800,7.9556,7.9556,7.9556,7.9556
EURCNH,20260311,204900,7.9554,7.9554,7.9551,7.9551
EURCNH,20260311,205000,7.9550,7.9552,7.9549,7.9552
EURCNH,20260311,205100,7.9556,7.9558,7.9556,7.9558
EURCNH,20260311,205200,7.9559,7.9562,7.9559,7.9562
EURCNH,20260311,205300,7.9562,7.9569,7.9562,7.9569
EURCNH,20260311,205400,7.9570,7.9573,7.9570,7.9573
EURCNH,20260311,205500,7.9573,7.9573,7.9573,7.9573
EURCNH,20260311,205600,7.9574,7.9575,7.9573,7.9574
EURCNH,20260311,205700,7.9575,7.9576,7.9575,7.9575
EURCNH,20260311,205800,7.9574,7.9574,7.9571,7.9571
EURCNH,20260311,205900,7.9570,7.9570,7.9563,7.9563
EURCNH,20260311,210000,7.9561,7.9563,7.9560,7.9563
EURCNH,20260311,210100,7.9564,7.9565,7.9560,7.9560
EURCNH,20260311,210200,7.9559,7.9559,7.9554,7.9555
EURCNH,20260311,210300,7.9554,7.9555,7.9553,7.9555
EURCNH,20260311,210400,7.9556,7.9559,7.9556,7.9559
EURCNH,20260311,210500,7.9558,7.9559,7.9558,7.9558
EURCNH,20260311,210600,7.9557,7.9558,7.9554,7.9554
EURCNH,20260311,210700,7.9550,7.9550,7.9546,7.9547
EURCNH,20260311,210800,7.9548,7.9550,7.9547,7.9550
EURCNH,20260311,210900,7.9555,7.9555,7.9555,7.9555
EURCNH,20260311,211000,7.9556,7.9556,7.9555,7.9555
EURCNH,20260311,211100,7.9557,7.9559,7.9557,7.9559
EURCNH,20260311,211200,7.9559,7.9560,7.9559,7.9560
EURCNH,20260311,211300,7.9559,7.9560,7.9559,7.9560
EURCNH,20260311,211400,7.9559,7.9562,7.9559,7.9561
EURCNH,20260311,211500,7.9560,7.9560,7.9559,7.9559
EURCNH,20260311,211600,7.9557,7.9557,7.9557,7.9557
EURCNH,20260311,211700,7.9556,7.9556,7.9553,7.9553
EURCNH,20260311,211800,7.9553,7.9553,7.9553,7.9553
EURCNH,20260311,211900,7.9552,7.9552,7.9550,7.9550
EURCNH,20260311,212000,7.9550,7.9550,7.9550,7.9550
EURCNH,20260311,212100,7.9550,7.9550,7.9549,7.9549
EURCNH,20260311,212200,7.9551,7.9553,7.9551,7.9553
EURCNH,20260311,212300,7.9555,7.9557,7.9555,7.9557
EURCNH,20260311,212400,7.9558,7.9558,7.9558,7.9558
EURCNH,20260311,212500,7.9558,7.9559,7.9558,7.9559
EURCNH,20260311,212600,7.9559,7.9559,7.9558,7.9558
EURCNH,20260311,212700,7.9559,7.9559,7.9559,7.9559
EURCNH,20260311,212800,7.9558,7.9558,7.9557,7.9557
EURCNH,20260311,212900,7.9557,7.9557,7.9557,7.9557
EURCNH,20260311,213000,7.9557,7.9557,7.9555,7.9555
EURCNH,20260311,213100,7.9554,7.9554,7.9553,7.9553
EURCNH,20260311,213200,7.9553,7.9553,7.9553,7.9553
EURCNH,20260311,213300,7.9553,7.9555,7.9553,7.9555
EURCNH,20260311,213400,7.9555,7.9555,7.9555,7.9555
EURCNH,20260311,213500,7.9555,7.9555,7.9555,7.9555
EURCNH,20260311,213600,7.9549,7.9549,7.9546,7.9546
EURCNH,20260311,213700,7.9545,7.9545,7.9545,7.9545
EURCNH,20260311,213800,7.9541,7.9541,7.9541,7.9541
EURCNH,20260311,213900,7.9541,7.9541,7.9537,7.9537
EURCNH,20260311,214000,7.9537,7.9537,7.9537,7.9537
EURCNH,20260311,214100,7.9537,7.9537,7.9537,7.9537
EURCNH,20260311,214200,7.9537,7.9537,7.9537,7.9537
EURCNH,20260311,214300,7.9531,7.9531,7.9528,7.9528
EURCNH,20260311,214400,7.9524,7.9524,7.9524,7.9524
EURCNH,20260311,214500,7.9525,7.9529,7.9525,7.9527
EURCNH,20260311,214600,7.9526,7.9526,7.9520,7.9520
EURCNH,20260311,214700,7.9520,7.9520,7.9520,7.9520
EURCNH,20260311,214800,7.9520,7.9520,7.9520,7.9520
EURCNH,20260311,214900,7.9521,7.9521,7.9521,7.9521
EURCNH,20260311,215000,7.9521,7.9521,7.9516,7.9516
EURCNH,20260311,215100,7.9516,7.9516,7.9515,7.9515
EURCNH,20260311,215200,7.9517,7.9520,7.9517,7.9520
EURCNH,20260311,215300,7.9520,7.9520,7.9520,7.9520
EURCNH,20260311,215400,7.9520,7.9520,7.9520,7.9520
EURCNH,20260311,215500,7.9520,7.9520,7.9520,7.9520
EURCNH,20260311,215600,7.9520,7.9520,7.9520,7.9520
EURCNH,20260311,215700,7.9521,7.9525,7.9521,7.9525
EURCNH,20260311,215800,7.9527,7.9528,7.9525,7.9525
EURCNH,20260311,215900,7.9524,7.9525,7.9524,7.9525
EURCNH,20260311,220000,7.9527,7.9527,7.9527,7.9527
EURCNH,20260311,220100,7.9527,7.9527,7.9527,7.9527
EURCNH,20260311,220200,7.9527,7.9527,7.9527,7.9527
EURCNH,20260311,220300,7.9527,7.9527,7.9527,7.9527
EURCNH,20260311,220400,7.9527,7.9527,7.9527,7.9527
EURCNH,20260311,220500,7.9527,7.9527,7.9527,7.9527
EURCNH,20260311,220600,7.9527,7.9527,7.9527,7.9527
EURCNH,20260311,220700,7.9527,7.9532,7.9527,7.9532
EURCNH,20260311,220800,7.9531,7.9531,7.9531,7.9531
EURCNH,20260311,220900,7.9531,7.9531,7.9531,7.9531
EURCNH,20260311,221000,7.9531,7.9531,7.9531,7.9531
EURCNH,20260311,221100,7.9531,7.9531,7.9531,7.9531
EURCNH,20260311,221200,7.9531,7.9531,7.9523,7.9523
EURCNH,20260311,221300,7.9530,7.9535,7.9530,7.9532
EURCNH,20260311,221400,7.9531,7.9534,7.9531,7.9534
EURCNH,20260311,221500,7.9534,7.9534,7.9534,7.9534
EURCNH,20260311,221600,7.9543,7.9549,7.9543,7.9549
EURCNH,20260311,221700,7.9550,7.9551,7.9541,7.9541
EURCNH,20260311,221800,7.9539,7.9539,7.9532,7.9532
EURCNH,20260311,221900,7.9532,7.9532,7.9526,7.9526
EURCNH,20260311,222000,7.9525,7.9525,7.9525,7.9525
EURCNH,20260311,222100,7.9524,7.9524,7.9524,7.9524
EURCNH,20260311,222200,7.9524,7.9524,7.9524,7.9524
EURCNH,20260311,222300,7.9524,7.9524,7.9524,7.9524
EURCNH,20260311,222400,7.9524,7.9524,7.9524,7.9524
EURCNH,20260311,222500,7.9524,7.9524,7.9513,7.9513
EURCNH,20260311,222600,7.9511,7.9511,7.9507,7.9508
EURCNH,20260311,222700,7.9507,7.9507,7.9506,7.9506
EURCNH,20260311,222800,7.9506,7.9506,7.9506,7.9506
EURCNH,20260311,222900,7.9506,7.9506,7.9506,7.9506
EURCNH,20260311,223000,7.9503,7.9505,7.9503,7.9505
EURCNH,20260311,223100,7.9511,7.9511,7.9511,7.9511
EURCNH,20260311,223200,7.9511,7.9511,7.9511,7.9511
EURCNH,20260311,223300,7.9511,7.9511,7.9511,7.9511
EURCNH,20260311,223400,7.9511,7.9511,7.9511,7.9511
EURCNH,20260311,223500,7.9511,7.9511,7.9511,7.9511
EURCNH,20260311,223600,7.9511,7.9511,7.9511,7.9511
EURCNH,20260311,223700,7.9511,7.9511,7.9511,7.9511
EURCNH,20260311,223800,7.9511,7.9511,7.9511,7.9511
EURCNH,20260311,223900,7.9511,7.9511,7.9511,7.9511
EURCNH,20260311,224000,7.9511,7.9511,7.9511,7.9511
EURCNH,20260311,224100,7.9511,7.9511,7.9511,7.9511
EURCNH,20260311,224200,7.9526,7.9528,7.9526,7.9527
EURCNH,20260311,224300,7.9527,7.9527,7.9527,7.9527
EURCNH,20260311,224400,7.9526,7.9526,7.9525,7.9525
EURCNH,20260311,224500,7.9523,7.9523,7.9523,7.9523
EURCNH,20260311,224600,7.9523,7.9523,7.9523,7.9523
EURCNH,20260311,224700,7.9523,7.9523,7.9523,7.9523
EURCNH,20260311,224800,7.9523,7.9524,7.9523,7.9524
EURCNH,20260311,224900,7.9523,7.9523,7.9523,7.9523
EURCNH,20260311,225000,7.9521,7.9523,7.9521,7.9522
EURCNH,20260311,225100,7.9523,7.9523,7.9523,7.9523
EURCNH,20260311,225200,7.9523,7.9523,7.9521,7.9522
EURCNH,20260311,225300,7.9523,7.9523,7.9523,7.9523
EURCNH,20260311,225400,7.9525,7.9525,7.9525,7.9525
EURCNH,20260311,225500,7.9524,7.9524,7.9521,7.9521
EURCNH,20260311,225600,7.9520,7.9521,7.9519,7.9519
EURCNH,20260311,225700,7.9520,7.9548,7.9520,7.9548
EURCNH,20260311,225800,7.9549,7.9558,7.9549,7.9556
EURCNH,20260311,225900,7.9557,7.9563,7.9557,7.9563
EURCNH,20260311,230000,7.9569,7.9586,7.9569,7.9586
EURCNH,20260311,230100,7.9588,7.9588,7.9578,7.9582
EURCNH,20260311,230200,7.9575,7.9575,7.9575,7.9575
EURCNH,20260311,230300,7.9573,7.9573,7.9570,7.9570
EURCNH,20260311,230400,7.9569,7.9569,7.9556,7.9556
EURCNH,20260311,230500,7.9555,7.9555,7.9555,7.9555
EURCNH,20260311,230600,7.9553,7.9553,7.9550,7.9550
EURCNH,20260311,230700,7.9548,7.9548,7.9545,7.9545
EURCNH,20260311,230800,7.9545,7.9545,7.9542,7.9542
EURCNH,20260311,230900,7.9541,7.9541,7.9541,7.9541
EURCNH,20260311,231000,7.9539,7.9539,7.9538,7.9539
EURCNH,20260311,231100,7.9540,7.9540,7.9540,7.9540
EURCNH,20260311,231200,7.9540,7.9543,7.9540,7.9543
EURCNH,20260311,231300,7.9542,7.9544,7.9541,7.9544
EURCNH,20260311,231400,7.9550,7.9554,7.9550,7.9554
EURCNH,20260311,231500,7.9554,7.9554,7.9554,7.9554
EURCNH,20260311,231600,7.9550,7.9550,7.9550,7.9550
EURCNH,20260311,231700,7.9550,7.9550,7.9550,7.9550
EURCNH,20260311,231800,7.9550,7.9550,7.9550,7.9550
EURCNH,20260311,231900,7.9543,7.9543,7.9543,7.9543
EURCNH,20260311,232000,7.9543,7.9546,7.9543,7.9546
EURCNH,20260311,232100,7.9545,7.9545,7.9544,7.9544
EURCNH,20260311,232200,7.9538,7.9539,7.9538,7.9539
EURCNH,20260311,232300,7.9534,7.9534,7.9534,7.9534
EURCNH,20260311,232400,7.9534,7.9534,7.9534,7.9534
EURCNH,20260311,232500,7.9534,7.9534,7.9532,7.9532
EURCNH,20260311,232600,7.9530,7.9530,7.9527,7.9527
EURCNH,20260311,232700,7.9526,7.9526,7.9523,7.9523
EURCNH,20260311,232800,7.9508,7.9508,7.9500,7.9500
EURCNH,20260311,232900,7.9499,7.9499,7.9495,7.9495
EURCNH,20260311,233000,7.9496,7.9498,7.9496,7.9498
EURCNH,20260311,233100,7.9499,7.9500,7.9499,7.9500
EURCNH,20260311,233200,7.9499,7.9499,7.9498,7.9498
EURCNH,20260311,233300,7.9497,7.9497,7.9491,7.9491
EURCNH,20260311,233400,7.9490,7.9492,7.9490,7.9491
EURCNH,20260311,233500,7.9490,7.9490,7.9471,7.9471
EURCNH,20260311,233600,7.9469,7.9479,7.9469,7.9478
EURCNH,20260311,233700,7.9477,7.9477,7.9471,7.9472
EURCNH,20260311,233800,7.9469,7.9469,7.9469,7.9469
EURCNH,20260311,233900,7.9467,7.9467,7.9462,7.9463
EURCNH,20260311,234000,7.9462,7.9462,7.9461,7.9462
EURCNH,20260311,234100,7.9463,7.9463,7.9458,7.9458
EURCNH,20260311,234200,7.9457,7.9457,7.9450,7.9452
EURCNH,20260311,234300,7.9451,7.9451,7.9444,7.9445
EURCNH,20260311,234400,7.9439,7.9440,7.9439,7.9440
EURCNH,20260311,234500,7.9443,7.9444,7.9437,7.9437
EURCNH,20260311,234600,7.9435,7.9435,7.9433,7.9434
EURCNH,20260311,234700,7.9436,7.9447,7.9436,7.9447
EURCNH,20260311,234800,7.9447,7.9447,7.9437,7.9439
EURCNH,20260311,234900,7.9440,7.9443,7.9440,7.9443
EURCNH,20260311,235000,7.9448,7.9448,7.9439,7.9439
EURCNH,20260311,235100,7.9438,7.9438,7.9437,7.9437
EURCNH,20260311,235200,7.9437,7.9437,7.9437,7.9437
EURCNH,20260311,235300,7.9430,7.9430,7.9429,7.9429
EURCNH,20260311,235400,7.9430,7.9431,7.9430,7.9431
EURCNH,20260311,235500,7.9431,7.9431,7.9431,7.9431
EURCNH,20260311,235600,7.9428,7.9428,7.9425,7.9425
EURCNH,20260311,235700,7.9424,7.9424,7.9422,7.9422
EURCNH,20260311,235800,7.9422,7.9423,7.9422,7.9423
EURCNH,20260311,235900,7.9424,7.9424,7.9424,7.9424
EURCNH,20260312,000000,7.9424,7.9424,7.9424,7.9424
DJIUSD,20260311,000100,47696,47700,47696,47696
DJIUSD,20260311,000200,47695,47698,47695,47697
DJIUSD,20260311,000300,47698,47701,47693,47699
DJIUSD,20260311,000400,47698,47702,47697,47702
DJIUSD,20260311,000500,47701,47701,47696,47696
DJIUSD,20260311,000600,47695,47698,47694,47697
DJIUSD,20260311,000700,47698,47700,47698,47700
DJIUSD,20260311,000800,47699,47703,47699,47703
DJIUSD,20260311,000900,47707,47708,47702,47702
DJIUSD,20260311,001000,47704,47708,47704,47708
DJIUSD,20260311,001100,47707,47707,47705,47705
DJIUSD,20260311,001200,47706,47708,47706,47708
DJIUSD,20260311,001300,47709,47728,47709,47728
DJIUSD,20260311,001400,47727,47727,47723,47725
DJIUSD,20260311,001500,47724,47732,47724,47732
DJIUSD,20260311,001600,47734,47740,47734,47736
DJIUSD,20260311,001700,47738,47741,47731,47731
DJIUSD,20260311,001800,47728,47728,47721,47723
DJIUSD,20260311,001900,47722,47727,47721,47727
DJIUSD,20260311,002000,47726,47729,47726,47729
DJIUSD,20260311,002100,47730,47736,47730,47734
DJIUSD,20260311,002200,47735,47735,47734,47734
DJIUSD,20260311,002300,47735,47742,47735,47740
DJIUSD,20260311,002400,47741,47744,47741,47741
DJIUSD,20260311,002500,47742,47742,47739,47739
DJIUSD,20260311,002600,47740,47744,47735,47735
DJIUSD,20260311,002700,47736,47736,47730,47733
DJIUSD,20260311,002800,47734,47736,47734,47735
DJIUSD,20260311,002900,47734,47734,47730,47734
DJIUSD,20260311,003000,47735,47736,47735,47736
DJIUSD,20260311,003100,47737,47738,47734,47736
DJIUSD,20260311,003200,47737,47739,47734,47734
DJIUSD,20260311,003300,47735,47735,47732,47732
DJIUSD,20260311,003400,47733,47734,47732,47732
DJIUSD,20260311,003500,47731,47731,47728,47730
DJIUSD,20260311,003600,47731,47734,47731,47734
DJIUSD,20260311,003700,47733,47733,47724,47724
DJIUSD,20260311,003800,47725,47730,47725,47730
DJIUSD,20260311,003900,47728,47730,47728,47730
DJIUSD,20260311,004000,47732,47732,47728,47730
DJIUSD,20260311,004100,47732,47734,47732,47732
DJIUSD,20260311,004200,47731,47731,47727,47727
DJIUSD,20260311,004300,47726,47726,47722,47722
DJIUSD,20260311,004400,47722,47722,47722,47722
DJIUSD,20260311,004500,47724,47724,47721,47721
DJIUSD,20260311,004600,47722,47749,47721,47749
DJIUSD,20260311,004700,47750,47757,47750,47756
DJIUSD,20260311,004800,47757,47762,47752,47754
DJIUSD,20260311,004900,47756,47761,47753,47754
DJIUSD,20260311,005000,47753,47761,47753,47760
DJIUSD,20260311,005100,47761,47780,47761,47775
DJIUSD,20260311,005200,47776,47780,47774,47776
DJIUSD,20260311,005300,47775,47775,47764,47766
DJIUSD,20260311,005400,47768,47770,47764,47768
DJIUSD,20260311,005500,47766,47770,47764,47770
DJIUSD,20260311,005600,47771,47774,47770,47770
DJIUSD,20260311,005700,47771,47779,47770,47774
DJIUSD,20260311,005800,47775,47782,47775,47782
DJIUSD,20260311,005900,47780,47782,47778,47778
DJIUSD,20260311,010000,47777,47778,47772,47772
DJIUSD,20260311,010100,47774,47786,47774,47786
DJIUSD,20260311,010200,47784,47790,47777,47788
DJIUSD,20260311,010300,47787,47788,47780,47780
DJIUSD,20260311,010400,47778,47782,47776,47780
DJIUSD,20260311,010500,47779,47781,47776,47779
DJIUSD,20260311,010600,47780,47785,47770,47776
DJIUSD,20260311,010700,47777,47796,47777,47796
DJIUSD,20260311,010800,47795,47796,47790,47791
DJIUSD,20260311,010900,47792,47800,47788,47800
DJIUSD,20260311,011000,47802,47851,47800,47833
DJIUSD,20260311,011100,47828,47839,47793,47796
DJIUSD,20260311,011200,47793,47806,47792,47806
DJIUSD,20260311,011300,47807,47827,47807,47827
DJIUSD,20260311,011400,47828,47856,47826,47848
DJIUSD,20260311,011500,47850,47852,47836,47839
DJIUSD,20260311,011600,47840,47852,47834,47838
DJIUSD,20260311,011700,47837,47870,47837,47868
DJIUSD,20260311,011800,47870,47882,47860,47868
DJIUSD,20260311,011900,47869,47869,47854,47857
DJIUSD,20260311,012000,47858,47868,47856,47862
DJIUSD,20260311,012100,47863,47865,47839,47843
DJIUSD,20260311,012200,47842,47844,47832,47835
DJIUSD,20260311,012300,47834,47836,47830,47833
DJIUSD,20260311,012400,47834,47838,47832,47833
DJIUSD,20260311,012500,47834,47855,47829,47854
DJIUSD,20260311,012600,47856,47874,47854,47873
DJIUSD,20260311,012700,47872,47891,47871,47886
DJIUSD,20260311,012800,47888,47888,47877,47877
DJIUSD,20260311,012900,47876,47876,47861,47864
DJIUSD,20260311,013000,47863,47867,47861,47861
DJIUSD,20260311,013100,47860,47862,47854,47860
DJIUSD,20260311,013200,47858,47870,47848,47850
DJIUSD,20260311,013300,47852,47852,47844,47846
DJIUSD,20260311,013400,47848,47856,47848,47856
DJIUSD,20260311,013500,47858,47859,47851,47851
DJIUSD,20260311,013600,47850,47856,47844,47844
DJIUSD,20260311,013700,47842,47842,47836,47840
DJIUSD,20260311,013800,47841,47856,47841,47852
DJIUSD,20260311,013900,47850,47850,47840,47842
DJIUSD,20260311,014000,47845,47854,47845,47851
DJIUSD,20260311,014100,47852,47854,47846,47846
DJIUSD,20260311,014200,47847,47849,47845,47848
DJIUSD,20260311,014300,47847,47850,47847,47850
DJIUSD,20260311,014400,47849,47850,47848,47850
DJIUSD,20260311,014500,47849,47861,47846,47857
DJIUSD,20260311,014600,47858,47877,47858,47877
DJIUSD,20260311,014700,47875,47876,47865,47868
DJIUSD,20260311,014800,47867,47867,47863,47866
DJIUSD,20260311,014900,47865,47868,47860,47860
DJIUSD,20260311,015000,47856,47856,47848,47852
DJIUSD,20260311,015100,47854,47854,47849,47850
DJIUSD,20260311,015200,47851,47856,47851,47854
DJIUSD,20260311,015300,47855,47856,47851,47852
DJIUSD,20260311,015400,47853,47860,47850,47860
DJIUSD,20260311,015500,47861,47864,47860,47860
DJIUSD,20260311,015600,47861,47862,47855,47860
DJIUSD,20260311,015700,47861,47863,47860,47860
DJIUSD,20260311,015800,47859,47862,47856,47859
DJIUSD,20260311,015900,47858,47858,47852,47853
DJIUSD,20260311,020000,47854,47858,47851,47858
DJIUSD,20260311,020100,47859,47872,47859,47864
DJIUSD,20260311,020200,47863,47874,47860,47874
DJIUSD,20260311,020300,47872,47874,47864,47869
DJIUSD,20260311,020400,47868,47868,47844,47844
DJIUSD,20260311,020500,47845,47858,47845,47857
DJIUSD,20260311,020600,47858,47862,47853,47860
DJIUSD,20260311,020700,47861,47866,47860,47861
DJIUSD,20260311,020800,47862,47878,47862,47876
DJIUSD,20260311,020900,47874,47874,47869,47870
DJIUSD,20260311,021000,47869,47869,47860,47868
DJIUSD,20260311,021100,47866,47872,47866,47872
DJIUSD,20260311,021200,47874,47881,47874,47880
DJIUSD,20260311,021300,47879,47879,47869,47870
DJIUSD,20260311,021400,47871,47876,47869,47876
DJIUSD,20260311,021500,47877,47888,47876,47888
DJIUSD,20260311,021600,47889,47889,47882,47885
DJIUSD,20260311,021700,47884,47896,47884,47896
DJIUSD,20260311,021800,47895,47902,47892,47899
DJIUSD,20260311,021900,47898,47900,47893,47893
DJIUSD,20260311,022000,47892,47898,47886,47898
DJIUSD,20260311,022100,47900,47900,47897,47900
DJIUSD,20260311,022200,47898,47898,47888,47892
DJIUSD,20260311,022300,47893,47896,47888,47888
DJIUSD,20260311,022400,47886,47890,47886,47887
DJIUSD,20260311,022500,47888,47894,47886,47894
DJIUSD,20260311,022600,47895,47896,47887,47887
DJIUSD,20260311,022700,47886,47888,47884,47884
DJIUSD,20260311,022800,47885,47894,47885,47894
DJIUSD,20260311,022900,47895,47898,47893,47894
DJIUSD,20260311,023000,47895,47897,47892,47896
DJIUSD,20260311,023100,47895,47896,47892,47896
DJIUSD,20260311,023200,47897,47903,47897,47900
DJIUSD,20260311,023300,47902,47911,47901,47909
DJIUSD,20260311,023400,47908,47908,47904,47907
DJIUSD,20260311,023500,47908,47912,47906,47911
DJIUSD,20260311,023600,47910,47910,47904,47904
DJIUSD,20260311,023700,47902,47906,47902,47904
DJIUSD,20260311,023800,47903,47906,47896,47904
DJIUSD,20260311,023900,47903,47911,47902,47910
DJIUSD,20260311,024000,47911,47912,47905,47906
DJIUSD,20260311,024100,47905,47916,47904,47916
DJIUSD,20260311,024200,47917,47919,47912,47916
DJIUSD,20260311,024300,47918,47932,47918,47928
DJIUSD,20260311,024400,47924,47926,47920,47925
DJIUSD,20260311,024500,47926,47928,47924,47927
DJIUSD,20260311,024600,47926,47929,47920,47920
DJIUSD,20260311,024700,47919,47922,47918,47920
DJIUSD,20260311,024800,47919,47919,47912,47918
DJIUSD,20260311,024900,47919,47926,47919,47924
DJIUSD,20260311,025000,47923,47923,47917,47917
DJIUSD,20260311,025100,47916,47920,47914,47916
DJIUSD,20260311,025200,47915,47916,47908,47911
DJIUSD,20260311,025300,47910,47912,47906,47906
DJIUSD,20260311,025400,47905,47910,47902,47910
DJIUSD,20260311,025500,47911,47916,47911,47914
DJIUSD,20260311,025600,47913,47914,47912,47912
DJIUSD,20260311,025700,47913,47914,47910,47910
DJIUSD,20260311,025800,47909,47909,47906,47906
DJIUSD,20260311,025900,47905,47910,47902,47910
DJIUSD,20260311,030000,47909,47909,47906,47908
DJIUSD,20260311,030100,47909,47912,47909,47911
DJIUSD,20260311,030200,47912,47914,47909,47909
DJIUSD,20260311,030300,47908,47908,47904,47904
DJIUSD,20260311,030400,47903,47906,47899,47902
DJIUSD,20260311,030500,47903,47905,47898,47898
DJIUSD,20260311,030600,47899,47902,47898,47902
DJIUSD,20260311,030700,47903,47910,47903,47908
DJIUSD,20260311,030800,47907,47910,47906,47910
DJIUSD,20260311,030900,47912,47915,47912,47914
DJIUSD,20260311,031000,47912,47912,47906,47908
DJIUSD,20260311,031100,47909,47912,47906,47906
DJIUSD,20260311,031200,47907,47910,47905,47910
DJIUSD,20260311,031300,47908,47908,47899,47902
DJIUSD,20260311,031400,47903,47909,47903,47908
DJIUSD,20260311,031500,47907,47907,47904,47904
DJIUSD,20260311,031600,47905,47926,47905,47922
DJIUSD,20260311,031700,47923,47924,47920,47922
DJIUSD,20260311,031800,47923,47924,47920,47921
DJIUSD,20260311,031900,47922,47934,47922,47934
DJIUSD,20260311,032000,47932,47932,47928,47929
DJIUSD,20260311,032100,47930,47930,47924,47924
DJIUSD,20260311,032200,47925,47929,47925,47929
DJIUSD,20260311,032300,47928,47928,47926,47926
DJIUSD,20260311,032400,47927,47927,47922,47922
DJIUSD,20260311,032500,47917,47917,47913,47916
DJIUSD,20260311,032600,47914,47917,47913,47917
DJIUSD,20260311,032700,47916,47918,47915,47918
DJIUSD,20260311,032800,47917,47920,47914,47916
DJIUSD,20260311,032900,47915,47916,47913,47916
DJIUSD,20260311,033000,47915,47916,47913,47914
DJIUSD,20260311,033100,47912,47913,47909,47910
DJIUSD,20260311,033200,47909,47910,47899,47899
DJIUSD,20260311,033300,47900,47907,47900,47900
DJIUSD,20260311,033400,47899,47906,47899,47906
DJIUSD,20260311,033500,47907,47913,47907,47913
DJIUSD,20260311,033600,47914,47922,47914,47922
DJIUSD,20260311,033700,47921,47921,47893,47893
DJIUSD,20260311,033800,47894,47896,47892,47896
DJIUSD,20260311,033900,47895,47904,47892,47892
DJIUSD,20260311,034000,47891,47892,47886,47886
DJIUSD,20260311,034100,47887,47892,47882,47891
DJIUSD,20260311,034200,47892,47896,47892,47893
DJIUSD,20260311,034300,47894,47896,47894,47895
DJIUSD,20260311,034400,47896,47902,47896,47901
DJIUSD,20260311,034500,47900,47905,47900,47904
DJIUSD,20260311,034600,47903,47903,47896,47899
DJIUSD,20260311,034700,47898,47902,47897,47900
DJIUSD,20260311,034800,47902,47904,47902,47904
DJIUSD,20260311,034900,47905,47909,47905,47908
DJIUSD,20260311,035000,47909,47911,47907,47908
DJIUSD,20260311,035100,47910,47915,47910,47914
DJIUSD,20260311,035200,47915,47918,47914,47914
DJIUSD,20260311,035300,47915,47916,47914,47914
DJIUSD,20260311,035400,47915,47916,47914,47916
DJIUSD,20260311,035500,47918,47920,47918,47919
DJIUSD,20260311,035600,47918,47918,47909,47909
DJIUSD,20260311,035700,47909,47909,47908,47908
DJIUSD,20260311,035800,47909,47914,47909,47913
DJIUSD,20260311,035900,47914,47915,47914,47915
DJIUSD,20260311,040000,47915,47915,47913,47913
DJIUSD,20260311,040100,47912,47917,47911,47917
DJIUSD,20260311,040200,47920,47921,47920,47921
DJIUSD,20260311,040300,47920,47920,47916,47916
DJIUSD,20260311,040400,47915,47916,47912,47913
DJIUSD,20260311,040500,47914,47916,47912,47912
DJIUSD,20260311,040600,47911,47915,47911,47914
DJIUSD,20260311,040700,47915,47918,47914,47914
DJIUSD,20260311,040800,47916,47916,47910,47910
DJIUSD,20260311,040900,47909,47909,47904,47905
DJIUSD,20260311,041000,47906,47906,47903,47906
DJIUSD,20260311,041100,47905,47906,47903,47906
DJIUSD,20260311,041200,47907,47910,47906,47910
DJIUSD,20260311,041300,47911,47912,47911,47912
DJIUSD,20260311,041400,47910,47914,47910,47914
DJIUSD,20260311,041500,47915,47916,47914,47914
DJIUSD,20260311,041600,47913,47920,47913,47919
DJIUSD,20260311,041700,47918,47922,47918,47918
DJIUSD,20260311,041800,47917,47920,47917,47920
DJIUSD,20260311,041900,47921,47921,47918,47918
DJIUSD,20260311,042000,47919,47921,47919,47920
DJIUSD,20260311,042100,47919,47919,47918,47918
DJIUSD,20260311,042200,47917,47918,47917,47918
DJIUSD,20260311,042300,47919,47919,47918,47918
DJIUSD,20260311,042400,47919,47919,47918,47918
DJIUSD,20260311,042500,47920,47923,47920,47921
DJIUSD,20260311,042600,47922,47922,47914,47916
DJIUSD,20260311,042700,47917,47918,47917,47918
DJIUSD,20260311,042800,47916,47920,47916,47920
DJIUSD,20260311,042900,47919,47920,47919,47919
DJIUSD,20260311,043000,47918,47920,47918,47920
DJIUSD,20260311,043100,47920,47922,47920,47922
DJIUSD,20260311,043200,47924,47928,47924,47928
DJIUSD,20260311,043300,47929,47932,47926,47932
DJIUSD,20260311,043400,47931,47931,47928,47929
DJIUSD,20260311,043500,47928,47934,47928,47934
DJIUSD,20260311,043600,47933,47940,47932,47940
DJIUSD,20260311,043700,47938,47946,47935,47946
DJIUSD,20260311,043800,47945,47952,47945,47948
DJIUSD,20260311,043900,47946,47946,47945,47946
DJIUSD,20260311,044000,47945,47948,47944,47948
DJIUSD,20260311,044100,47947,47948,47946,47948
DJIUSD,20260311,044200,47947,47947,47942,47942
DJIUSD,20260311,044300,47944,47950,47944,47950
DJIUSD,20260311,044400,47951,47954,47951,47954
DJIUSD,20260311,044500,47953,47954,47952,47952
DJIUSD,20260311,044600,47951,47954,47949,47954
DJIUSD,20260311,044700,47955,47956,47955,47956
DJIUSD,20260311,044800,47955,47956,47953,47953
DJIUSD,20260311,044900,47954,47957,47950,47950
DJIUSD,20260311,045000,47951,47952,47949,47950
DJIUSD,20260311,045100,47949,47949,47946,47948
DJIUSD,20260311,045200,47949,47950,47948,47948
DJIUSD,20260311,045300,47947,47947,47938,47940
DJIUSD,20260311,045400,47942,47943,47940,47940
DJIUSD,20260311,045500,47939,47939,47936,47936
DJIUSD,20260311,045600,47936,47936,47936,47936
DJIUSD,20260311,045700,47935,47937,47933,47937
DJIUSD,20260311,045800,47938,47944,47938,47944
DJIUSD,20260311,045900,47945,47953,47945,47948
DJIUSD,20260311,050000,47947,47947,47947,47947
DJIUSD,20260311,050100,47946,47948,47942,47942
DJIUSD,20260311,050200,47941,47941,47938,47938
DJIUSD,20260311,050300,47937,47940,47937,47940
DJIUSD,20260311,050400,47941,47941,47938,47938
DJIUSD,20260311,050500,47937,47940,47936,47940
DJIUSD,20260311,050600,47938,47944,47938,47942
DJIUSD,20260311,050700,47941,47941,47938,47940
DJIUSD,20260311,050800,47939,47939,47937,47939
DJIUSD,20260311,050900,47938,47939,47936,47939
DJIUSD,20260311,051000,47938,47938,47935,47936
DJIUSD,20260311,051100,47935,47935,47932,47932
DJIUSD,20260311,051200,47930,47932,47926,47926
DJIUSD,20260311,051300,47927,47928,47927,47927
DJIUSD,20260311,051400,47926,47929,47926,47929
DJIUSD,20260311,051500,47928,47935,47928,47935
DJIUSD,20260311,051600,47934,47936,47934,47936
DJIUSD,20260311,051700,47935,47935,47934,47934
DJIUSD,20260311,051800,47935,47936,47935,47936
DJIUSD,20260311,051900,47938,47941,47938,47939
DJIUSD,20260311,052000,47938,47938,47934,47934
DJIUSD,20260311,052100,47936,47940,47936,47938
DJIUSD,20260311,052200,47936,47936,47936,47936
DJIUSD,20260311,052300,47936,47936,47934,47934
DJIUSD,20260311,052400,47935,47936,47935,47936
DJIUSD,20260311,052500,47936,47937,47936,47937
DJIUSD,20260311,052600,47938,47939,47938,47939
DJIUSD,20260311,052700,47941,47944,47939,47944
DJIUSD,20260311,052800,47946,47946,47942,47942
DJIUSD,20260311,052900,47941,47942,47940,47940
DJIUSD,20260311,053000,47941,47942,47941,47942
DJIUSD,20260311,053100,47941,47942,47940,47941
DJIUSD,20260311,053200,47940,47941,47938,47941
DJIUSD,20260311,053300,47940,47940,47935,47935
DJIUSD,20260311,053400,47934,47934,47928,47930
DJIUSD,20260311,053500,47931,47934,47931,47932
DJIUSD,20260311,053600,47933,47936,47932,47936
DJIUSD,20260311,053700,47935,47935,47931,47931
DJIUSD,20260311,053800,47930,47930,47924,47924
DJIUSD,20260311,053900,47925,47928,47925,47926
DJIUSD,20260311,054000,47927,47928,47927,47928
DJIUSD,20260311,054100,47929,47930,47928,47930
DJIUSD,20260311,054200,47929,47929,47928,47928
DJIUSD,20260311,054300,47927,47930,47927,47929
DJIUSD,20260311,054400,47928,47928,47924,47924
DJIUSD,20260311,054500,47923,47923,47922,47922
DJIUSD,20260311,054600,47921,47921,47919,47920
DJIUSD,20260311,054700,47918,47919,47914,47914
DJIUSD,20260311,054800,47915,47918,47914,47918
DJIUSD,20260311,054900,47917,47920,47917,47920
DJIUSD,20260311,055000,47921,47926,47921,47926
DJIUSD,20260311,055100,47928,47930,47925,47925
DJIUSD,20260311,055200,47924,47924,47922,47923
DJIUSD,20260311,055300,47924,47926,47922,47924
DJIUSD,20260311,055400,47925,47926,47923,47923
DJIUSD,20260311,055500,47922,47922,47920,47920
DJIUSD,20260311,055600,47921,47922,47919,47920
DJIUSD,20260311,055700,47922,47922,47918,47919
DJIUSD,20260311,055800,47918,47920,47914,47914
DJIUSD,20260311,055900,47912,47912,47908,47911
DJIUSD,20260311,060000,47912,47914,47912,47912
DJIUSD,20260311,060100,47913,47918,47912,47914
DJIUSD,20260311,060200,47915,47920,47915,47920
DJIUSD,20260311,060300,47919,47919,47912,47914
DJIUSD,20260311,060400,47913,47914,47913,47913
DJIUSD,20260311,060500,47914,47914,47911,47912
DJIUSD,20260311,060600,47912,47916,47912,47916
DJIUSD,20260311,060700,47915,47915,47912,47914
DJIUSD,20260311,060800,47913,47913,47898,47900
DJIUSD,20260311,060900,47899,47901,47890,47890
DJIUSD,20260311,061000,47889,47890,47880,47882
DJIUSD,20260311,061100,47883,47885,47876,47880
DJIUSD,20260311,061200,47882,47897,47882,47896
DJIUSD,20260311,061300,47897,47899,47892,47892
DJIUSD,20260311,061400,47890,47894,47888,47891
DJIUSD,20260311,061500,47890,47891,47880,47880
DJIUSD,20260311,061600,47881,47886,47881,47883
DJIUSD,20260311,061700,47884,47888,47884,47888
DJIUSD,20260311,061800,47886,47890,47882,47888
DJIUSD,20260311,061900,47887,47888,47884,47888
DJIUSD,20260311,062000,47889,47891,47884,47884
DJIUSD,20260311,062100,47885,47890,47885,47890
DJIUSD,20260311,062200,47891,47892,47886,47886
DJIUSD,20260311,062300,47884,47884,47877,47880
DJIUSD,20260311,062400,47881,47891,47881,47889
DJIUSD,20260311,062500,47888,47894,47888,47893
DJIUSD,20260311,062600,47892,47906,47892,47904
DJIUSD,20260311,062700,47903,47903,47901,47902
DJIUSD,20260311,062800,47903,47904,47902,47904
DJIUSD,20260311,062900,47906,47906,47902,47904
DJIUSD,20260311,063000,47903,47903,47894,47894
DJIUSD,20260311,063100,47893,47894,47888,47888
DJIUSD,20260311,063200,47889,47890,47888,47890
DJIUSD,20260311,063300,47889,47890,47884,47886
DJIUSD,20260311,063400,47885,47886,47884,47884
DJIUSD,20260311,063500,47882,47885,47882,47882
DJIUSD,20260311,063600,47881,47882,47879,47880
DJIUSD,20260311,063700,47879,47882,47879,47880
DJIUSD,20260311,063800,47879,47882,47878,47882
DJIUSD,20260311,063900,47880,47887,47880,47884
DJIUSD,20260311,064000,47883,47883,47878,47878
DJIUSD,20260311,064100,47876,47880,47875,47876
DJIUSD,20260311,064200,47877,47884,47877,47883
DJIUSD,20260311,064300,47884,47884,47876,47876
DJIUSD,20260311,064400,47875,47876,47870,47872
DJIUSD,20260311,064500,47871,47871,47866,47866
DJIUSD,20260311,064600,47868,47868,47860,47860
DJIUSD,20260311,064700,47859,47859,47844,47848
DJIUSD,20260311,064800,47849,47856,47847,47847
DJIUSD,20260311,064900,47846,47850,47844,47848
DJIUSD,20260311,065000,47849,47858,47849,47856
DJIUSD,20260311,065100,47857,47860,47850,47851
DJIUSD,20260311,065200,47850,47850,47846,47846
DJIUSD,20260311,065300,47845,47845,47837,47837
DJIUSD,20260311,065400,47838,47844,47838,47842
DJIUSD,20260311,065500,47843,47847,47843,47844
DJIUSD,20260311,065600,47846,47848,47841,47841
DJIUSD,20260311,065700,47840,47841,47838,47839
DJIUSD,20260311,065800,47840,47848,47838,47848
DJIUSD,20260311,065900,47846,47847,47846,47846
DJIUSD,20260311,070000,47844,47844,47838,47840
DJIUSD,20260311,070100,47841,47841,47832,47834
DJIUSD,20260311,070200,47835,47835,47827,47827
DJIUSD,20260311,070300,47825,47836,47824,47824
DJIUSD,20260311,070400,47823,47825,47820,47825
DJIUSD,20260311,070500,47826,47844,47826,47844
DJIUSD,20260311,070600,47843,47843,47834,47838
DJIUSD,20260311,070700,47837,47842,47834,47836
DJIUSD,20260311,070800,47835,47846,47835,47842
DJIUSD,20260311,070900,47843,47846,47837,47841
DJIUSD,20260311,071000,47842,47843,47831,47831
DJIUSD,20260311,071100,47832,47842,47831,47838
DJIUSD,20260311,071200,47839,47844,47836,47836
DJIUSD,20260311,071300,47835,47837,47832,47836
DJIUSD,20260311,071400,47837,47846,47837,47846
DJIUSD,20260311,071500,47847,47847,47844,47846
DJIUSD,20260311,071600,47846,47847,47846,47846
DJIUSD,20260311,071700,47847,47850,47841,47841
DJIUSD,20260311,071800,47842,47842,47835,47836
DJIUSD,20260311,071900,47835,47836,47832,47836
DJIUSD,20260311,072000,47835,47835,47828,47834
DJIUSD,20260311,072100,47833,47836,47829,47832
DJIUSD,20260311,072200,47833,47838,47833,47836
DJIUSD,20260311,072300,47834,47834,47826,47828
DJIUSD,20260311,072400,47827,47830,47825,47825
DJIUSD,20260311,072500,47823,47825,47821,47822
DJIUSD,20260311,072600,47820,47826,47820,47822
DJIUSD,20260311,072700,47823,47826,47819,47820
DJIUSD,20260311,072800,47818,47822,47818,47818
DJIUSD,20260311,072900,47817,47831,47817,47828
DJIUSD,20260311,073000,47829,47832,47828,47830
DJIUSD,20260311,073100,47832,47840,47832,47840
DJIUSD,20260311,073200,47841,47844,47838,47843
DJIUSD,20260311,073300,47842,47851,47839,47851
DJIUSD,20260311,073400,47852,47856,47852,47854
DJIUSD,20260311,073500,47853,47860,47853,47860
DJIUSD,20260311,073600,47859,47862,47856,47860
DJIUSD,20260311,073700,47861,47870,47861,47864
DJIUSD,20260311,073800,47865,47865,47856,47857
DJIUSD,20260311,073900,47858,47858,47850,47854
DJIUSD,20260311,074000,47855,47872,47855,47868
DJIUSD,20260311,074100,47869,47869,47864,47865
DJIUSD,20260311,074200,47866,47868,47864,47868
DJIUSD,20260311,074300,47866,47866,47859,47864
DJIUSD,20260311,074400,47865,47866,47861,47866
DJIUSD,20260311,074500,47867,47872,47867,47870
DJIUSD,20260311,074600,47869,47869,47860,47862
DJIUSD,20260311,074700,47863,47864,47862,47864
DJIUSD,20260311,074800,47863,47863,47859,47860
DJIUSD,20260311,074900,47858,47858,47847,47847
DJIUSD,20260311,075000,47848,47850,47845,47849
DJIUSD,20260311,075100,47848,47851,47848,47851
DJIUSD,20260311,075200,47852,47856,47852,47854
DJIUSD,20260311,075300,47855,47855,47852,47854
DJIUSD,20260311,075400,47855,47855,47847,47847
DJIUSD,20260311,075500,47846,47846,47840,47844
DJIUSD,20260311,075600,47843,47845,47842,47844
DJIUSD,20260311,075700,47843,47848,47842,47848
DJIUSD,20260311,075800,47849,47853,47848,47853
DJIUSD,20260311,075900,47854,47861,47854,47856
DJIUSD,20260311,080000,47854,47856,47852,47856
DJIUSD,20260311,080100,47858,47869,47858,47869
DJIUSD,20260311,080200,47868,47868,47856,47860
DJIUSD,20260311,080300,47858,47861,47849,47850
DJIUSD,20260311,080400,47849,47858,47849,47852
DJIUSD,20260311,080500,47851,47851,47842,47845
DJIUSD,20260311,080600,47844,47844,47819,47819
DJIUSD,20260311,080700,47818,47838,47818,47838
DJIUSD,20260311,080800,47839,47856,47839,47854
DJIUSD,20260311,080900,47853,47859,47847,47854
DJIUSD,20260311,081000,47852,47853,47838,47845
DJIUSD,20260311,081100,47846,47864,47844,47864
DJIUSD,20260311,081200,47865,47867,47856,47866
DJIUSD,20260311,081300,47864,47864,47855,47855
DJIUSD,20260311,081400,47851,47854,47850,47850
DJIUSD,20260311,081500,47848,47859,47848,47859
DJIUSD,20260311,081600,47860,47860,47845,47846
DJIUSD,20260311,081700,47847,47855,47845,47854
DJIUSD,20260311,081800,47853,47853,47847,47848
DJIUSD,20260311,081900,47849,47849,47832,47832
DJIUSD,20260311,082000,47833,47849,47833,47849
DJIUSD,20260311,082100,47848,47850,47846,47849
DJIUSD,20260311,082200,47848,47848,47836,47840
DJIUSD,20260311,082300,47843,47844,47832,47839
DJIUSD,20260311,082400,47840,47842,47826,47826
DJIUSD,20260311,082500,47827,47827,47804,47810
DJIUSD,20260311,082600,47809,47816,47802,47816
DJIUSD,20260311,082700,47817,47817,47802,47802
DJIUSD,20260311,082800,47801,47810,47800,47804
DJIUSD,20260311,082900,47805,47807,47791,47791
DJIUSD,20260311,083000,47790,47800,47790,47794
DJIUSD,20260311,083100,47795,47804,47793,47799
DJIUSD,20260311,083200,47798,47798,47785,47796
DJIUSD,20260311,083300,47797,47804,47795,47802
DJIUSD,20260311,083400,47801,47801,47784,47784
DJIUSD,20260311,083500,47786,47786,47778,47785
DJIUSD,20260311,083600,47784,47785,47770,47780
DJIUSD,20260311,083700,47781,47786,47769,47769
DJIUSD,20260311,083800,47766,47766,47752,47754
DJIUSD,20260311,083900,47755,47760,47740,47742
DJIUSD,20260311,084000,47740,47740,47725,47728
DJIUSD,20260311,084100,47729,47733,47717,47717
DJIUSD,20260311,084200,47716,47719,47707,47714
DJIUSD,20260311,084300,47715,47722,47713,47720
DJIUSD,20260311,084400,47719,47726,47710,47726
DJIUSD,20260311,084500,47725,47725,47708,47724
DJIUSD,20260311,084600,47723,47729,47715,47717
DJIUSD,20260311,084700,47718,47724,47710,47720
DJIUSD,20260311,084800,47719,47721,47711,47712
DJIUSD,20260311,084900,47713,47727,47712,47727
DJIUSD,20260311,085000,47726,47743,47725,47743
DJIUSD,20260311,085100,47744,47750,47740,47748
DJIUSD,20260311,085200,47752,47768,47752,47765
DJIUSD,20260311,085300,47764,47778,47764,47776
DJIUSD,20260311,085400,47775,47775,47750,47750
DJIUSD,20260311,085500,47748,47752,47744,47746
DJIUSD,20260311,085600,47747,47749,47744,47748
DJIUSD,20260311,085700,47746,47750,47743,47744
DJIUSD,20260311,085800,47745,47747,47736,47742
DJIUSD,20260311,085900,47741,47747,47741,47741
DJIUSD,20260311,090000,47742,47758,47740,47756
DJIUSD,20260311,090100,47758,47789,47758,47770
DJIUSD,20260311,090200,47769,47787,47766,47778
DJIUSD,20260311,090300,47779,47781,47745,47755
DJIUSD,20260311,090400,47754,47761,47742,47751
DJIUSD,20260311,090500,47752,47768,47745,47761
DJIUSD,20260311,090600,47760,47782,47760,47768
DJIUSD,20260311,090700,47767,47770,47756,47759
DJIUSD,20260311,090800,47758,47767,47749,47755
DJIUSD,20260311,090900,47754,47758,47744,47758
DJIUSD,20260311,091000,47759,47762,47753,47758
DJIUSD,20260311,091100,47760,47773,47754,47764
DJIUSD,20260311,091200,47762,47768,47748,47750
DJIUSD,20260311,091300,47749,47766,47745,47766
DJIUSD,20260311,091400,47767,47770,47758,47759
DJIUSD,20260311,091500,47760,47780,47760,47780
DJIUSD,20260311,091600,47779,47785,47768,47770
DJIUSD,20260311,091700,47771,47778,47766,47766
DJIUSD,20260311,091800,47768,47769,47762,47764
DJIUSD,20260311,091900,47762,47777,47761,47770
DJIUSD,20260311,092000,47769,47769,47752,47760
DJIUSD,20260311,092100,47759,47766,47746,47747
DJIUSD,20260311,092200,47746,47760,47730,47760
DJIUSD,20260311,092300,47761,47780,47760,47774
DJIUSD,20260311,092400,47773,47776,47764,47768
DJIUSD,20260311,092500,47767,47772,47763,47766
DJIUSD,20260311,092600,47767,47768,47742,47748
DJIUSD,20260311,092700,47747,47749,47739,47747
DJIUSD,20260311,092800,47745,47745,47719,47720
DJIUSD,20260311,092900,47721,47748,47720,47734
DJIUSD,20260311,093000,47736,47758,47736,47742
DJIUSD,20260311,093100,47738,47755,47738,47752
DJIUSD,20260311,093200,47753,47761,47740,47741
DJIUSD,20260311,093300,47742,47751,47736,47751
DJIUSD,20260311,093400,47750,47780,47750,47763
DJIUSD,20260311,093500,47761,47770,47748,47754
DJIUSD,20260311,093600,47755,47756,47740,47744
DJIUSD,20260311,093700,47745,47755,47736,47739
DJIUSD,20260311,093800,47738,47741,47720,47720
DJIUSD,20260311,093900,47718,47718,47694,47696
DJIUSD,20260311,094000,47695,47695,47676,47684
DJIUSD,20260311,094100,47685,47692,47677,47679
DJIUSD,20260311,094200,47685,47700,47678,47698
DJIUSD,20260311,094300,47696,47698,47687,47694
DJIUSD,20260311,094400,47695,47714,47695,47701
DJIUSD,20260311,094500,47700,47709,47696,47698
DJIUSD,20260311,094600,47696,47702,47688,47699
DJIUSD,20260311,094700,47698,47702,47684,47689
DJIUSD,20260311,094800,47688,47692,47668,47670
DJIUSD,20260311,094900,47669,47670,47642,47643
DJIUSD,20260311,095000,47644,47647,47632,47647
DJIUSD,20260311,095100,47646,47653,47642,47642
DJIUSD,20260311,095200,47641,47641,47624,47640
DJIUSD,20260311,095300,47639,47639,47621,47621
DJIUSD,20260311,095400,47622,47626,47614,47614
DJIUSD,20260311,095500,47615,47623,47607,47623
DJIUSD,20260311,095600,47622,47623,47610,47620
DJIUSD,20260311,095700,47621,47623,47600,47600
DJIUSD,20260311,095800,47599,47692,47594,47664
DJIUSD,20260311,095900,47666,47691,47646,47656
DJIUSD,20260311,100000,47657,47664,47637,47646
DJIUSD,20260311,100100,47644,47646,47605,47606
DJIUSD,20260311,100200,47601,47618,47598,47601
DJIUSD,20260311,100300,47602,47618,47596,47606
DJIUSD,20260311,100400,47605,47609,47578,47578
DJIUSD,20260311,100500,47576,47582,47568,47572
DJIUSD,20260311,100600,47573,47580,47563,47579
DJIUSD,20260311,100700,47578,47586,47564,47565
DJIUSD,20260311,100800,47566,47584,47560,47584
DJIUSD,20260311,100900,47582,47583,47569,47576
DJIUSD,20260311,101000,47577,47595,47577,47591
DJIUSD,20260311,101100,47592,47592,47579,47590
DJIUSD,20260311,101200,47588,47588,47571,47572
DJIUSD,20260311,101300,47570,47571,47562,47567
DJIUSD,20260311,101400,47568,47582,47566,47570
DJIUSD,20260311,101500,47573,47585,47568,47572
DJIUSD,20260311,101600,47571,47583,47571,47575
DJIUSD,20260311,101700,47576,47594,47575,47589
DJIUSD,20260311,101800,47586,47608,47582,47608
DJIUSD,20260311,101900,47609,47610,47594,47597
DJIUSD,20260311,102000,47596,47599,47592,47598
DJIUSD,20260311,102100,47600,47620,47600,47612
DJIUSD,20260311,102200,47614,47624,47609,47612
DJIUSD,20260311,102300,47615,47628,47613,47626
DJIUSD,20260311,102400,47628,47630,47618,47629
DJIUSD,20260311,102500,47628,47636,47614,47614
DJIUSD,20260311,102600,47613,47615,47593,47595
DJIUSD,20260311,102700,47594,47603,47592,47598
DJIUSD,20260311,102800,47596,47606,47595,47604
DJIUSD,20260311,102900,47605,47605,47563,47564
DJIUSD,20260311,103000,47565,47574,47564,47564
DJIUSD,20260311,103100,47563,47574,47555,47564
DJIUSD,20260311,103200,47565,47576,47562,47572
DJIUSD,20260311,103300,47573,47579,47566,47579
DJIUSD,20260311,103400,47580,47602,47580,47602
DJIUSD,20260311,103500,47601,47602,47595,47597
DJIUSD,20260311,103600,47596,47602,47590,47594
DJIUSD,20260311,103700,47595,47608,47588,47588
DJIUSD,20260311,103800,47587,47588,47577,47577
DJIUSD,20260311,103900,47578,47596,47578,47585
DJIUSD,20260311,104000,47588,47598,47584,47598
DJIUSD,20260311,104100,47597,47608,47588,47599
DJIUSD,20260311,104200,47600,47601,47588,47590
DJIUSD,20260311,104300,47591,47602,47588,47591
DJIUSD,20260311,104400,47590,47590,47569,47570
DJIUSD,20260311,104500,47572,47588,47570,47588
DJIUSD,20260311,104600,47587,47599,47586,47599
DJIUSD,20260311,104700,47600,47602,47584,47584
DJIUSD,20260311,104800,47586,47603,47586,47599
DJIUSD,20260311,104900,47596,47596,47584,47592
DJIUSD,20260311,105000,47591,47592,47562,47562
DJIUSD,20260311,105100,47560,47561,47544,47547
DJIUSD,20260311,105200,47548,47550,47541,47550
DJIUSD,20260311,105300,47551,47555,47548,47551
DJIUSD,20260311,105400,47550,47560,47550,47552
DJIUSD,20260311,105500,47554,47556,47550,47552
DJIUSD,20260311,105600,47557,47567,47554,47560
DJIUSD,20260311,105700,47557,47562,47546,47546
DJIUSD,20260311,105800,47548,47551,47542,47550
DJIUSD,20260311,105900,47551,47556,47550,47554
DJIUSD,20260311,110000,47555,47562,47551,47556
DJIUSD,20260311,110100,47554,47563,47554,47558
DJIUSD,20260311,110200,47562,47586,47560,47575
DJIUSD,20260311,110300,47576,47591,47576,47587
DJIUSD,20260311,110400,47588,47618,47586,47618
DJIUSD,20260311,110500,47619,47630,47610,47628
DJIUSD,20260311,110600,47630,47648,47630,47647
DJIUSD,20260311,110700,47650,47650,47632,47632
DJIUSD,20260311,110800,47635,47650,47635,47640
DJIUSD,20260311,110900,47639,47646,47632,47646
DJIUSD,20260311,111000,47647,47674,47645,47674
DJIUSD,20260311,111100,47675,47676,47653,47662
DJIUSD,20260311,111200,47660,47661,47651,47657
DJIUSD,20260311,111300,47656,47656,47646,47646
DJIUSD,20260311,111400,47644,47655,47644,47655
DJIUSD,20260311,111500,47660,47686,47660,47684
DJIUSD,20260311,111600,47685,47692,47678,47686
DJIUSD,20260311,111700,47684,47696,47678,47684
DJIUSD,20260311,111800,47686,47698,47682,47694
DJIUSD,20260311,111900,47696,47704,47693,47697
DJIUSD,20260311,112000,47696,47697,47686,47690
DJIUSD,20260311,112100,47692,47700,47688,47691
DJIUSD,20260311,112200,47692,47694,47679,47689
DJIUSD,20260311,112300,47690,47698,47687,47696
DJIUSD,20260311,112400,47697,47702,47694,47694
DJIUSD,20260311,112500,47695,47696,47668,47670
DJIUSD,20260311,112600,47669,47685,47668,47681
DJIUSD,20260311,112700,47680,47682,47666,47668
DJIUSD,20260311,112800,47669,47676,47668,47673
DJIUSD,20260311,112900,47672,47702,47672,47702
DJIUSD,20260311,113000,47701,47705,47693,47698
DJIUSD,20260311,113100,47697,47702,47687,47699
DJIUSD,20260311,113200,47700,47720,47700,47720
DJIUSD,20260311,113300,47719,47728,47711,47720
DJIUSD,20260311,113400,47719,47725,47717,47720
DJIUSD,20260311,113500,47721,47722,47709,47720
DJIUSD,20260311,113600,47722,47728,47722,47723
DJIUSD,20260311,113700,47724,47740,47724,47734
DJIUSD,20260311,113800,47733,47743,47732,47743
DJIUSD,20260311,113900,47744,47754,47740,47749
DJIUSD,20260311,114000,47750,47763,47748,47762
DJIUSD,20260311,114100,47760,47762,47744,47758
DJIUSD,20260311,114200,47762,47774,47761,47771
DJIUSD,20260311,114300,47770,47778,47764,47772
DJIUSD,20260311,114400,47771,47799,47770,47794
DJIUSD,20260311,114500,47793,47798,47791,47797
DJIUSD,20260311,114600,47798,47810,47792,47802
DJIUSD,20260311,114700,47796,47798,47781,47783
DJIUSD,20260311,114800,47782,47799,47782,47787
DJIUSD,20260311,114900,47790,47796,47784,47789
DJIUSD,20260311,115000,47790,47794,47778,47787
DJIUSD,20260311,115100,47786,47800,47784,47796
DJIUSD,20260311,115200,47798,47798,47789,47790
DJIUSD,20260311,115300,47789,47800,47788,47794
DJIUSD,20260311,115400,47795,47800,47788,47798
DJIUSD,20260311,115500,47799,47805,47793,47800
DJIUSD,20260311,115600,47798,47802,47792,47800
DJIUSD,20260311,115700,47801,47804,47793,47798
DJIUSD,20260311,115800,47799,47804,47798,47804
DJIUSD,20260311,115900,47803,47816,47800,47814
DJIUSD,20260311,120000,47815,47821,47814,47818
DJIUSD,20260311,120100,47822,47840,47818,47834
DJIUSD,20260311,120200,47836,47844,47834,47842
DJIUSD,20260311,120300,47843,47864,47840,47860
DJIUSD,20260311,120400,47859,47865,47848,47848
DJIUSD,20260311,120500,47847,47848,47833,47844
DJIUSD,20260311,120600,47845,47849,47836,47839
DJIUSD,20260311,120700,47840,47843,47822,47822
DJIUSD,20260311,120800,47824,47824,47805,47816
DJIUSD,20260311,120900,47817,47836,47817,47830
DJIUSD,20260311,121000,47831,47831,47812,47813
DJIUSD,20260311,121100,47814,47818,47811,47813
DJIUSD,20260311,121200,47814,47830,47812,47828
DJIUSD,20260311,121300,47829,47830,47815,47817
DJIUSD,20260311,121400,47818,47820,47809,47810
DJIUSD,20260311,121500,47812,47839,47807,47839
DJIUSD,20260311,121600,47841,47842,47835,47841
DJIUSD,20260311,121700,47843,47846,47838,47841
DJIUSD,20260311,121800,47844,47848,47834,47836
DJIUSD,20260311,121900,47837,47838,47818,47818
DJIUSD,20260311,122000,47816,47816,47790,47790
DJIUSD,20260311,122100,47789,47791,47775,47775
DJIUSD,20260311,122200,47776,47777,47764,47773
DJIUSD,20260311,122300,47774,47780,47766,47775
DJIUSD,20260311,122400,47774,47776,47768,47771
DJIUSD,20260311,122500,47770,47770,47754,47757
DJIUSD,20260311,122600,47758,47766,47752,47766
DJIUSD,20260311,122700,47765,47770,47751,47754
DJIUSD,20260311,122800,47752,47752,47736,47736
DJIUSD,20260311,122900,47734,47734,47720,47720
DJIUSD,20260311,123000,47722,47732,47722,47731
DJIUSD,20260311,123100,47729,47734,47718,47720
DJIUSD,20260311,123200,47721,47735,47718,47726
DJIUSD,20260311,123300,47724,47736,47724,47735
DJIUSD,20260311,123400,47732,47734,47723,47723
DJIUSD,20260311,123500,47722,47722,47710,47719
DJIUSD,20260311,123600,47718,47738,47718,47722
DJIUSD,20260311,123700,47721,47721,47710,47715
DJIUSD,20260311,123800,47714,47722,47714,47721
DJIUSD,20260311,123900,47720,47734,47719,47733
DJIUSD,20260311,124000,47732,47732,47715,47719
DJIUSD,20260311,124100,47720,47722,47710,47711
DJIUSD,20260311,124200,47710,47728,47708,47728
DJIUSD,20260311,124300,47727,47727,47708,47708
DJIUSD,20260311,124400,47709,47710,47666,47666
DJIUSD,20260311,124500,47664,47690,47664,47690
DJIUSD,20260311,124600,47689,47690,47643,47645
DJIUSD,20260311,124700,47646,47651,47634,47638
DJIUSD,20260311,124800,47640,47649,47633,47639
DJIUSD,20260311,124900,47640,47640,47632,47637
DJIUSD,20260311,125000,47634,47654,47626,47626
DJIUSD,20260311,125100,47627,47686,47624,47648
DJIUSD,20260311,125200,47647,47649,47627,47644
DJIUSD,20260311,125300,47645,47658,47632,47633
DJIUSD,20260311,125400,47632,47650,47632,47650
DJIUSD,20260311,125500,47651,47666,47642,47662
DJIUSD,20260311,125600,47661,47664,47643,47643
DJIUSD,20260311,125700,47644,47655,47640,47655
DJIUSD,20260311,125800,47656,47670,47656,47668
DJIUSD,20260311,125900,47669,47686,47666,47682
DJIUSD,20260311,130000,47680,47680,47652,47652
DJIUSD,20260311,130100,47649,47672,47646,47672
DJIUSD,20260311,130200,47670,47678,47662,47666
DJIUSD,20260311,130300,47668,47678,47664,47678
DJIUSD,20260311,130400,47676,47680,47661,47663
DJIUSD,20260311,130500,47662,47663,47645,47646
DJIUSD,20260311,130600,47645,47656,47645,47651
DJIUSD,20260311,130700,47646,47651,47644,47645
DJIUSD,20260311,130800,47644,47654,47644,47653
DJIUSD,20260311,130900,47654,47654,47634,47636
DJIUSD,20260311,131000,47634,47634,47624,47626
DJIUSD,20260311,131100,47627,47639,47624,47634
DJIUSD,20260311,131200,47635,47654,47628,47648
DJIUSD,20260311,131300,47647,47656,47646,47652
DJIUSD,20260311,131400,47654,47662,47650,47661
DJIUSD,20260311,131500,47660,47664,47646,47651
DJIUSD,20260311,131600,47650,47663,47648,47648
DJIUSD,20260311,131700,47647,47649,47639,47646
DJIUSD,20260311,131800,47647,47667,47647,47664
DJIUSD,20260311,131900,47665,47672,47663,47665
DJIUSD,20260311,132000,47662,47665,47650,47662
DJIUSD,20260311,132100,47663,47663,47652,47654
DJIUSD,20260311,132200,47653,47654,47647,47654
DJIUSD,20260311,132300,47655,47668,47653,47668
DJIUSD,20260311,132400,47666,47676,47650,47651
DJIUSD,20260311,132500,47656,47656,47647,47651
DJIUSD,20260311,132600,47648,47660,47634,47660
DJIUSD,20260311,132700,47662,47676,47662,47676
DJIUSD,20260311,132800,47677,47690,47677,47687
DJIUSD,20260311,132900,47686,47694,47684,47690
DJIUSD,20260311,133000,47691,47694,47682,47691
DJIUSD,20260311,133100,47692,47735,47673,47686
DJIUSD,20260311,133200,47687,47691,47666,47668
DJIUSD,20260311,133300,47670,47678,47656,47663
DJIUSD,20260311,133400,47658,47658,47596,47599
DJIUSD,20260311,133500,47598,47602,47580,47580
DJIUSD,20260311,133600,47584,47594,47570,47588
DJIUSD,20260311,133700,47590,47594,47579,47588
DJIUSD,20260311,133800,47590,47592,47580,47582
DJIUSD,20260311,133900,47578,47586,47570,47571
DJIUSD,20260311,134000,47572,47598,47571,47595
DJIUSD,20260311,134100,47596,47608,47588,47608
DJIUSD,20260311,134200,47609,47609,47573,47578
DJIUSD,20260311,134300,47576,47576,47544,47544
DJIUSD,20260311,134400,47546,47568,47546,47555
DJIUSD,20260311,134500,47552,47558,47539,47556
DJIUSD,20260311,134600,47555,47559,47532,47532
DJIUSD,20260311,134700,47531,47531,47511,47520
DJIUSD,20260311,134800,47521,47523,47499,47514
DJIUSD,20260311,134900,47512,47528,47512,47515
DJIUSD,20260311,135000,47516,47532,47516,47522
DJIUSD,20260311,135100,47521,47524,47505,47516
DJIUSD,20260311,135200,47518,47530,47512,47517
DJIUSD,20260311,135300,47518,47524,47513,47521
DJIUSD,20260311,135400,47524,47527,47502,47507
DJIUSD,20260311,135500,47509,47528,47502,47528
DJIUSD,20260311,135600,47527,47555,47524,47542
DJIUSD,20260311,135700,47540,47542,47526,47531
DJIUSD,20260311,135800,47532,47540,47518,47537
DJIUSD,20260311,135900,47538,47538,47522,47533
DJIUSD,20260311,140000,47531,47544,47528,47542
DJIUSD,20260311,140100,47541,47582,47541,47580
DJIUSD,20260311,140200,47578,47608,47578,47596
DJIUSD,20260311,140300,47595,47620,47595,47620
DJIUSD,20260311,140400,47618,47620,47605,47606
DJIUSD,20260311,140500,47607,47615,47598,47611
DJIUSD,20260311,140600,47610,47660,47609,47646
DJIUSD,20260311,140700,47648,47651,47631,47635
DJIUSD,20260311,140800,47636,47636,47599,47612
DJIUSD,20260311,140900,47610,47610,47583,47586
DJIUSD,20260311,141000,47587,47603,47574,47580
DJIUSD,20260311,141100,47578,47582,47567,47574
DJIUSD,20260311,141200,47573,47581,47568,47581
DJIUSD,20260311,141300,47580,47605,47576,47605
DJIUSD,20260311,141400,47604,47605,47584,47589
DJIUSD,20260311,141500,47595,47602,47580,47583
DJIUSD,20260311,141600,47582,47589,47576,47589
DJIUSD,20260311,141700,47587,47602,47587,47599
DJIUSD,20260311,141800,47604,47622,47600,47620
DJIUSD,20260311,141900,47621,47629,47613,47629
DJIUSD,20260311,142000,47628,47632,47623,47629
DJIUSD,20260311,142100,47628,47636,47620,47632
DJIUSD,20260311,142200,47631,47643,47628,47642
DJIUSD,20260311,142300,47641,47650,47633,47643
DJIUSD,20260311,142400,47644,47653,47622,47653
DJIUSD,20260311,142500,47652,47668,47650,47668
DJIUSD,20260311,142600,47666,47674,47661,47672
DJIUSD,20260311,142700,47671,47680,47669,47674
DJIUSD,20260311,142800,47676,47679,47661,47667
DJIUSD,20260311,142900,47668,47687,47668,47684
DJIUSD,20260311,143000,47686,47692,47678,47688
DJIUSD,20260311,143100,47693,47693,47643,47689
DJIUSD,20260311,143200,47688,47726,47668,47694
DJIUSD,20260311,143300,47686,47716,47660,47674
DJIUSD,20260311,143400,47675,47681,47633,47642
DJIUSD,20260311,143500,47641,47648,47630,47645
DJIUSD,20260311,143600,47642,47672,47614,47615
DJIUSD,20260311,143700,47616,47642,47600,47620
DJIUSD,20260311,143800,47624,47654,47610,47654
DJIUSD,20260311,143900,47653,47672,47626,47626
DJIUSD,20260311,144000,47627,47671,47627,47660
DJIUSD,20260311,144100,47658,47668,47646,47666
DJIUSD,20260311,144200,47658,47658,47586,47586
DJIUSD,20260311,144300,47587,47589,47537,47538
DJIUSD,20260311,144400,47537,47547,47528,47536
DJIUSD,20260311,144500,47532,47534,47505,47529
DJIUSD,20260311,144600,47528,47528,47486,47497
DJIUSD,20260311,144700,47498,47499,47450,47450
DJIUSD,20260311,144800,47449,47453,47419,47420
DJIUSD,20260311,144900,47421,47421,47398,47404
DJIUSD,20260311,145000,47402,47432,47392,47424
DJIUSD,20260311,145100,47422,47424,47404,47417
DJIUSD,20260311,145200,47418,47428,47399,47414
DJIUSD,20260311,145300,47418,47461,47415,47458
DJIUSD,20260311,145400,47453,47528,47453,47482
DJIUSD,20260311,145500,47480,47480,47445,47475
DJIUSD,20260311,145600,47476,47484,47433,47447
DJIUSD,20260311,145700,47442,47456,47419,47454
DJIUSD,20260311,145800,47450,47472,47434,47465
DJIUSD,20260311,145900,47466,47512,47456,47512
DJIUSD,20260311,150000,47542,47542,47504,47519
DJIUSD,20260311,150100,47514,47676,47510,47676
DJIUSD,20260311,150200,47677,47701,47635,47654
DJIUSD,20260311,150300,47653,47658,47614,47618
DJIUSD,20260311,150400,47622,47622,47535,47576
DJIUSD,20260311,150500,47572,47599,47537,47538
DJIUSD,20260311,150600,47540,47600,47538,47591
DJIUSD,20260311,150700,47596,47609,47563,47563
DJIUSD,20260311,150800,47562,47584,47554,47556
DJIUSD,20260311,150900,47548,47554,47503,47546
DJIUSD,20260311,151000,47555,47579,47555,47566
DJIUSD,20260311,151100,47568,47574,47526,47538
DJIUSD,20260311,151200,47539,47540,47491,47515
DJIUSD,20260311,151300,47514,47518,47470,47503
DJIUSD,20260311,151400,47505,47534,47490,47519
DJIUSD,20260311,151500,47517,47563,47517,47552
DJIUSD,20260311,151600,47554,47565,47517,47522
DJIUSD,20260311,151700,47523,47531,47476,47498
DJIUSD,20260311,151800,47499,47546,47492,47529
DJIUSD,20260311,151900,47528,47544,47508,47543
DJIUSD,20260311,152000,47552,47560,47528,47540
DJIUSD,20260311,152100,47536,47537,47502,47529
DJIUSD,20260311,152200,47528,47538,47516,47518
DJIUSD,20260311,152300,47511,47521,47479,47483
DJIUSD,20260311,152400,47481,47481,47398,47401
DJIUSD,20260311,152500,47408,47416,47387,47389
DJIUSD,20260311,152600,47384,47398,47362,47380
DJIUSD,20260311,152700,47386,47399,47356,47364
DJIUSD,20260311,152800,47365,47366,47326,47328
DJIUSD,20260311,152900,47326,47331,47307,47331
DJIUSD,20260311,153000,47328,47369,47328,47363
DJIUSD,20260311,153100,47362,47418,47358,47418
DJIUSD,20260311,153200,47414,47442,47399,47402
DJIUSD,20260311,153300,47401,47409,47380,47400
DJIUSD,20260311,153400,47406,47415,47377,47377
DJIUSD,20260311,153500,47376,47395,47368,47395
DJIUSD,20260311,153600,47404,47436,47402,47436
DJIUSD,20260311,153700,47435,47483,47434,47473
DJIUSD,20260311,153800,47472,47501,47460,47500
DJIUSD,20260311,153900,47501,47528,47501,47506
DJIUSD,20260311,154000,47502,47506,47485,47500
DJIUSD,20260311,154100,47506,47526,47496,47525
DJIUSD,20260311,154200,47524,47524,47488,47519
DJIUSD,20260311,154300,47518,47553,47510,47528
DJIUSD,20260311,154400,47530,47564,47530,47550
DJIUSD,20260311,154500,47551,47576,47550,47564
DJIUSD,20260311,154600,47563,47564,47542,47559
DJIUSD,20260311,154700,47560,47563,47516,47516
DJIUSD,20260311,154800,47510,47533,47506,47533
DJIUSD,20260311,154900,47534,47552,47511,47536
DJIUSD,20260311,155000,47534,47556,47534,47550
DJIUSD,20260311,155100,47554,47566,47548,47555
DJIUSD,20260311,155200,47554,47574,47552,47565
DJIUSD,20260311,155300,47566,47574,47556,47560
DJIUSD,20260311,155400,47559,47568,47542,47566
DJIUSD,20260311,155500,47567,47575,47556,47574
DJIUSD,20260311,155600,47576,47577,47552,47552
DJIUSD,20260311,155700,47550,47572,47550,47559
DJIUSD,20260311,155800,47557,47578,47554,47576
DJIUSD,20260311,155900,47577,47610,47572,47595
DJIUSD,20260311,160000,47601,47602,47581,47588
DJIUSD,20260311,160100,47589,47638,47589,47638
DJIUSD,20260311,160200,47637,47645,47560,47560
DJIUSD,20260311,160300,47562,47564,47503,47504
DJIUSD,20260311,160400,47502,47514,47488,47506
DJIUSD,20260311,160500,47505,47538,47481,47538
DJIUSD,20260311,160600,47540,47540,47488,47499
DJIUSD,20260311,160700,47494,47494,47462,47468
DJIUSD,20260311,160800,47467,47488,47466,47474
DJIUSD,20260311,160900,47472,47477,47456,47468
DJIUSD,20260311,161000,47470,47470,47453,47468
DJIUSD,20260311,161100,47470,47498,47459,47470
DJIUSD,20260311,161200,47469,47469,47428,47452
DJIUSD,20260311,161300,47454,47454,47373,47378
DJIUSD,20260311,161400,47375,47392,47358,47380
DJIUSD,20260311,161500,47379,47384,47352,47352
DJIUSD,20260311,161600,47354,47355,47310,47318
DJIUSD,20260311,161700,47316,47352,47316,47337
DJIUSD,20260311,161800,47333,47338,47321,47323
DJIUSD,20260311,161900,47320,47333,47303,47329
DJIUSD,20260311,162000,47324,47347,47320,47340
DJIUSD,20260311,162100,47338,47369,47332,47354
DJIUSD,20260311,162200,47352,47364,47334,47356
DJIUSD,20260311,162300,47354,47369,47340,47346
DJIUSD,20260311,162400,47345,47405,47341,47397
DJIUSD,20260311,162500,47394,47422,47394,47414
DJIUSD,20260311,162600,47412,47432,47410,47410
DJIUSD,20260311,162700,47409,47412,47382,47382
DJIUSD,20260311,162800,47385,47393,47353,47393
DJIUSD,20260311,162900,47394,47406,47373,47373
DJIUSD,20260311,163000,47374,47376,47307,47307
DJIUSD,20260311,163100,47304,47323,47290,47290
DJIUSD,20260311,163200,47289,47297,47272,47275
DJIUSD,20260311,163300,47274,47298,47270,47296
DJIUSD,20260311,163400,47298,47307,47296,47297
DJIUSD,20260311,163500,47300,47322,47299,47302
DJIUSD,20260311,163600,47303,47320,47297,47308
DJIUSD,20260311,163700,47310,47332,47308,47309
DJIUSD,20260311,163800,47312,47326,47308,47318
DJIUSD,20260311,163900,47317,47332,47310,47329
DJIUSD,20260311,164000,47328,47330,47290,47304
DJIUSD,20260311,164100,47303,47320,47291,47295
DJIUSD,20260311,164200,47294,47316,47289,47289
DJIUSD,20260311,164300,47284,47294,47280,47293
DJIUSD,20260311,164400,47290,47312,47290,47304
DJIUSD,20260311,164500,47303,47303,47266,47266
DJIUSD,20260311,164600,47264,47268,47244,47265
DJIUSD,20260311,164700,47262,47268,47250,47258
DJIUSD,20260311,164800,47257,47264,47245,47254
DJIUSD,20260311,164900,47252,47253,47240,47249
DJIUSD,20260311,165000,47246,47265,47236,47256
DJIUSD,20260311,165100,47258,47286,47255,47275
DJIUSD,20260311,165200,47276,47312,47276,47296
DJIUSD,20260311,165300,47297,47312,47297,47310
DJIUSD,20260311,165400,47309,47314,47293,47295
DJIUSD,20260311,165500,47296,47312,47286,47312
DJIUSD,20260311,165600,47314,47318,47292,47314
DJIUSD,20260311,165700,47315,47316,47290,47296
DJIUSD,20260311,165800,47294,47300,47268,47278
DJIUSD,20260311,165900,47277,47277,47244,47250
DJIUSD,20260311,170000,47247,47252,47243,47243
DJIUSD,20260311,170100,47244,47246,47215,47223
DJIUSD,20260311,170200,47226,47242,47226,47230
DJIUSD,20260311,170300,47229,47254,47214,47245
DJIUSD,20260311,170400,47246,47254,47230,47230
DJIUSD,20260311,170500,47225,47225,47211,47216
DJIUSD,20260311,170600,47214,47237,47211,47228
DJIUSD,20260311,170700,47227,47244,47226,47242
DJIUSD,20260311,170800,47240,47242,47219,47220
DJIUSD,20260311,170900,47219,47224,47204,47204
DJIUSD,20260311,171000,47203,47219,47200,47212
DJIUSD,20260311,171100,47211,47246,47211,47246
DJIUSD,20260311,171200,47244,47244,47220,47222
DJIUSD,20260311,171300,47223,47227,47210,47226
DJIUSD,20260311,171400,47228,47249,47223,47246
DJIUSD,20260311,171500,47249,47262,47241,47257
DJIUSD,20260311,171600,47256,47266,47229,47231
DJIUSD,20260311,171700,47230,47238,47210,47238
DJIUSD,20260311,171800,47234,47245,47226,47236
DJIUSD,20260311,171900,47234,47263,47234,47262
DJIUSD,20260311,172000,47260,47269,47217,47217
DJIUSD,20260311,172100,47218,47222,47208,47215
DJIUSD,20260311,172200,47216,47238,47210,47235
DJIUSD,20260311,172300,47233,47258,47228,47258
DJIUSD,20260311,172400,47264,47280,47256,47256
DJIUSD,20260311,172500,47257,47260,47239,47252
DJIUSD,20260311,172600,47253,47264,47240,47250
DJIUSD,20260311,172700,47249,47254,47232,47254
DJIUSD,20260311,172800,47256,47272,47256,47268
DJIUSD,20260311,172900,47269,47272,47253,47265
DJIUSD,20260311,173000,47266,47272,47254,47270
DJIUSD,20260311,173100,47271,47295,47271,47292
DJIUSD,20260311,173200,47297,47321,47297,47312
DJIUSD,20260311,173300,47314,47325,47296,47314
DJIUSD,20260311,173400,47316,47322,47308,47320
DJIUSD,20260311,173500,47322,47352,47322,47351
DJIUSD,20260311,173600,47350,47363,47347,47363
DJIUSD,20260311,173700,47364,47364,47347,47352
DJIUSD,20260311,173800,47353,47366,47353,47358
DJIUSD,20260311,173900,47356,47364,47326,47326
DJIUSD,20260311,174000,47328,47336,47310,47336
DJIUSD,20260311,174100,47334,47360,47332,47358
DJIUSD,20260311,174200,47359,47396,47359,47396
DJIUSD,20260311,174300,47394,47394,47371,47382
DJIUSD,20260311,174400,47381,47381,47351,47364
DJIUSD,20260311,174500,47362,47364,47344,47355
DJIUSD,20260311,174600,47356,47358,47340,47354
DJIUSD,20260311,174700,47352,47360,47336,47360
DJIUSD,20260311,174800,47362,47372,47358,47368
DJIUSD,20260311,174900,47369,47369,47337,47342
DJIUSD,20260311,175000,47341,47348,47332,47348
DJIUSD,20260311,175100,47346,47366,47346,47362
DJIUSD,20260311,175200,47363,47382,47363,47373
DJIUSD,20260311,175300,47374,47378,47364,47372
DJIUSD,20260311,175400,47374,47392,47374,47388
DJIUSD,20260311,175500,47387,47398,47377,47393
DJIUSD,20260311,175600,47392,47396,47384,47384
DJIUSD,20260311,175700,47380,47380,47364,47378
DJIUSD,20260311,175800,47377,47396,47370,47393
DJIUSD,20260311,175900,47394,47414,47391,47411
DJIUSD,20260311,180000,47412,47418,47406,47418
DJIUSD,20260311,180100,47416,47420,47402,47410
DJIUSD,20260311,180200,47413,47414,47397,47405
DJIUSD,20260311,180300,47404,47411,47400,47408
DJIUSD,20260311,180400,47410,47422,47404,47422
DJIUSD,20260311,180500,47423,47429,47406,47407
DJIUSD,20260311,180600,47408,47433,47405,47432
DJIUSD,20260311,180700,47431,47437,47424,47435
DJIUSD,20260311,180800,47434,47442,47433,47438
DJIUSD,20260311,180900,47441,47442,47414,47417
DJIUSD,20260311,181000,47416,47416,47398,47405
DJIUSD,20260311,181100,47404,47407,47386,47400
DJIUSD,20260311,181200,47399,47402,47391,47392
DJIUSD,20260311,181300,47390,47402,47388,47399
DJIUSD,20260311,181400,47398,47420,47397,47413
DJIUSD,20260311,181500,47410,47410,47372,47387
DJIUSD,20260311,181600,47388,47400,47384,47400
DJIUSD,20260311,181700,47399,47409,47392,47404
DJIUSD,20260311,181800,47405,47414,47404,47406
DJIUSD,20260311,181900,47405,47405,47374,47374
DJIUSD,20260311,182000,47375,47381,47368,47380
DJIUSD,20260311,182100,47379,47403,47379,47401
DJIUSD,20260311,182200,47400,47423,47382,47420
DJIUSD,20260311,182300,47419,47422,47408,47414
DJIUSD,20260311,182400,47413,47424,47412,47421
DJIUSD,20260311,182500,47422,47438,47422,47434
DJIUSD,20260311,182600,47433,47439,47430,47439
DJIUSD,20260311,182700,47442,47446,47438,47444
DJIUSD,20260311,182800,47445,47481,47445,47467
DJIUSD,20260311,182900,47466,47468,47450,47459
DJIUSD,20260311,183000,47458,47460,47445,47460
DJIUSD,20260311,183100,47461,47470,47454,47458
DJIUSD,20260311,183200,47460,47462,47418,47435
DJIUSD,20260311,183300,47432,47454,47428,47450
DJIUSD,20260311,183400,47449,47450,47443,47446
DJIUSD,20260311,183500,47447,47449,47428,47430
DJIUSD,20260311,183600,47432,47441,47415,47415
DJIUSD,20260311,183700,47417,47418,47360,47360
DJIUSD,20260311,183800,47356,47368,47278,47280
DJIUSD,20260311,183900,47288,47289,47240,47252
DJIUSD,20260311,184000,47254,47318,47254,47307
DJIUSD,20260311,184100,47305,47343,47300,47300
DJIUSD,20260311,184200,47294,47307,47276,47296
DJIUSD,20260311,184300,47294,47298,47262,47290
DJIUSD,20260311,184400,47291,47308,47273,47274
DJIUSD,20260311,184500,47273,47307,47268,47296
DJIUSD,20260311,184600,47298,47311,47288,47308
DJIUSD,20260311,184700,47309,47320,47294,47306
DJIUSD,20260311,184800,47307,47339,47305,47321
DJIUSD,20260311,184900,47320,47325,47302,47311
DJIUSD,20260311,185000,47312,47323,47298,47323
DJIUSD,20260311,185100,47327,47366,47327,47366
DJIUSD,20260311,185200,47367,47401,47358,47388
DJIUSD,20260311,185300,47387,47404,47383,47387
DJIUSD,20260311,185400,47385,47388,47362,47370
DJIUSD,20260311,185500,47371,47380,47350,47352
DJIUSD,20260311,185600,47351,47351,47315,47332
DJIUSD,20260311,185700,47334,47345,47316,47316
DJIUSD,20260311,185800,47314,47340,47314,47339
DJIUSD,20260311,185900,47340,47358,47327,47355
DJIUSD,20260311,190000,47352,47365,47350,47352
DJIUSD,20260311,190100,47351,47362,47348,47352
DJIUSD,20260311,190200,47353,47354,47335,47350
DJIUSD,20260311,190300,47346,47367,47344,47358
DJIUSD,20260311,190400,47360,47378,47358,47372
DJIUSD,20260311,190500,47374,47378,47362,47365
DJIUSD,20260311,190600,47368,47376,47358,47361
DJIUSD,20260311,190700,47366,47368,47343,47346
DJIUSD,20260311,190800,47344,47350,47331,47350
DJIUSD,20260311,190900,47348,47348,47324,47330
DJIUSD,20260311,191000,47331,47334,47309,47309
DJIUSD,20260311,191100,47312,47319,47294,47294
DJIUSD,20260311,191200,47295,47301,47275,47283
DJIUSD,20260311,191300,47282,47292,47273,47287
DJIUSD,20260311,191400,47284,47310,47282,47310
DJIUSD,20260311,191500,47312,47328,47303,47326
DJIUSD,20260311,191600,47325,47351,47324,47330
DJIUSD,20260311,191700,47331,47338,47329,47338
DJIUSD,20260311,191800,47340,47344,47332,47338
DJIUSD,20260311,191900,47340,47377,47339,47376
DJIUSD,20260311,192000,47378,47380,47370,47378
DJIUSD,20260311,192100,47380,47398,47377,47386
DJIUSD,20260311,192200,47385,47395,47378,47391
DJIUSD,20260311,192300,47390,47391,47360,47368
DJIUSD,20260311,192400,47366,47376,47362,47370
DJIUSD,20260311,192500,47369,47370,47348,47366
DJIUSD,20260311,192600,47364,47370,47356,47356
DJIUSD,20260311,192700,47355,47374,47351,47372
DJIUSD,20260311,192800,47373,47395,47373,47390
DJIUSD,20260311,192900,47389,47423,47389,47404
DJIUSD,20260311,193000,47403,47406,47390,47405
DJIUSD,20260311,193100,47402,47411,47392,47398
DJIUSD,20260311,193200,47397,47399,47381,47398
DJIUSD,20260311,193300,47397,47401,47376,47376
DJIUSD,20260311,193400,47378,47392,47378,47382
DJIUSD,20260311,193500,47380,47395,47376,47395
DJIUSD,20260311,193600,47402,47402,47384,47386
DJIUSD,20260311,193700,47385,47390,47378,47384
DJIUSD,20260311,193800,47386,47386,47360,47373
DJIUSD,20260311,193900,47372,47379,47369,47374
DJIUSD,20260311,194000,47375,47380,47360,47364
DJIUSD,20260311,194100,47363,47366,47352,47366
DJIUSD,20260311,194200,47368,47374,47354,47362
DJIUSD,20260311,194300,47363,47372,47360,47364
DJIUSD,20260311,194400,47363,47372,47355,47371
DJIUSD,20260311,194500,47374,47378,47370,47376
DJIUSD,20260311,194600,47377,47386,47370,47380
DJIUSD,20260311,194700,47378,47390,47374,47376
DJIUSD,20260311,194800,47377,47377,47364,47370
DJIUSD,20260311,194900,47368,47372,47350,47351
DJIUSD,20260311,195000,47352,47357,47349,47350
DJIUSD,20260311,195100,47351,47362,47351,47355
DJIUSD,20260311,195200,47358,47380,47358,47373
DJIUSD,20260311,195300,47372,47384,47368,47375
DJIUSD,20260311,195400,47374,47375,47360,47375
DJIUSD,20260311,195500,47374,47400,47374,47388
DJIUSD,20260311,195600,47390,47406,47379,47386
DJIUSD,20260311,195700,47388,47390,47366,47366
DJIUSD,20260311,195800,47364,47364,47352,47356
DJIUSD,20260311,195900,47354,47364,47346,47357
DJIUSD,20260311,200000,47358,47367,47352,47366
DJIUSD,20260311,200100,47364,47369,47361,47368
DJIUSD,20260311,200200,47367,47371,47329,47329
DJIUSD,20260311,200300,47330,47330,47314,47316
DJIUSD,20260311,200400,47317,47323,47302,47323
DJIUSD,20260311,200500,47324,47337,47324,47326
DJIUSD,20260311,200600,47324,47324,47306,47309
DJIUSD,20260311,200700,47308,47320,47298,47320
DJIUSD,20260311,200800,47322,47335,47319,47326
DJIUSD,20260311,200900,47324,47337,47324,47328
DJIUSD,20260311,201000,47326,47333,47324,47328
DJIUSD,20260311,201100,47326,47340,47326,47340
DJIUSD,20260311,201200,47339,47340,47332,47333
DJIUSD,20260311,201300,47332,47335,47325,47326
DJIUSD,20260311,201400,47327,47331,47316,47318
DJIUSD,20260311,201500,47319,47327,47318,47322
DJIUSD,20260311,201600,47320,47324,47306,47314
DJIUSD,20260311,201700,47312,47333,47312,47330
DJIUSD,20260311,201800,47329,47356,47329,47355
DJIUSD,20260311,201900,47354,47356,47342,47349
DJIUSD,20260311,202000,47348,47357,47345,47352
DJIUSD,20260311,202100,47350,47352,47342,47349
DJIUSD,20260311,202200,47348,47355,47327,47328
DJIUSD,20260311,202300,47326,47331,47320,47322
DJIUSD,20260311,202400,47323,47334,47323,47332
DJIUSD,20260311,202500,47333,47343,47328,47343
DJIUSD,20260311,202600,47344,47374,47343,47368
DJIUSD,20260311,202700,47369,47369,47356,47356
DJIUSD,20260311,202800,47354,47362,47350,47353
DJIUSD,20260311,202900,47354,47362,47338,47338
DJIUSD,20260311,203000,47336,47355,47335,47352
DJIUSD,20260311,203100,47351,47362,47351,47358
DJIUSD,20260311,203200,47359,47364,47340,47340
DJIUSD,20260311,203300,47339,47368,47336,47368
DJIUSD,20260311,203400,47371,47382,47369,47381
DJIUSD,20260311,203500,47382,47417,47377,47412
DJIUSD,20260311,203600,47413,47418,47403,47407
DJIUSD,20260311,203700,47406,47415,47397,47402
DJIUSD,20260311,203800,47401,47408,47398,47408
DJIUSD,20260311,203900,47412,47431,47412,47421
DJIUSD,20260311,204000,47420,47426,47416,47426
DJIUSD,20260311,204100,47427,47455,47427,47442
DJIUSD,20260311,204200,47438,47438,47418,47418
DJIUSD,20260311,204300,47419,47432,47419,47430
DJIUSD,20260311,204400,47429,47438,47426,47438
DJIUSD,20260311,204500,47439,47454,47439,47454
DJIUSD,20260311,204600,47453,47460,47442,47447
DJIUSD,20260311,204700,47446,47447,47437,47444
DJIUSD,20260311,204800,47446,47448,47439,47444
DJIUSD,20260311,204900,47443,47444,47420,47420
DJIUSD,20260311,205000,47421,47424,47416,47423
DJIUSD,20260311,205100,47426,47427,47401,47425
DJIUSD,20260311,205200,47426,47452,47423,47449
DJIUSD,20260311,205300,47450,47451,47445,47448
DJIUSD,20260311,205400,47446,47449,47439,47449
DJIUSD,20260311,205500,47448,47451,47438,47447
DJIUSD,20260311,205600,47448,47459,47440,47446
DJIUSD,20260311,205700,47445,47445,47429,47434
DJIUSD,20260311,205800,47436,47437,47425,47431
DJIUSD,20260311,205900,47432,47440,47427,47432
DJIUSD,20260311,210000,47431,47441,47416,47438
DJIUSD,20260311,210100,47442,47449,47424,47426
DJIUSD,20260311,210200,47422,47422,47401,47408
DJIUSD,20260311,210300,47406,47406,47392,47398
DJIUSD,20260311,210400,47400,47406,47399,47403
DJIUSD,20260311,210500,47402,47413,47402,47403
DJIUSD,20260311,210600,47401,47408,47398,47408
DJIUSD,20260311,210700,47407,47424,47404,47424
DJIUSD,20260311,210800,47425,47432,47425,47432
DJIUSD,20260311,210900,47433,47434,47420,47420
DJIUSD,20260311,211000,47419,47424,47416,47424
DJIUSD,20260311,211100,47423,47427,47420,47426
DJIUSD,20260311,211200,47427,47435,47427,47434
DJIUSD,20260311,211300,47433,47436,47432,47434
DJIUSD,20260311,211400,47433,47433,47426,47427
DJIUSD,20260311,211500,47428,47438,47428,47433
DJIUSD,20260311,211600,47432,47436,47428,47431
DJIUSD,20260311,211700,47432,47432,47426,47427
DJIUSD,20260311,211800,47426,47430,47426,47430
DJIUSD,20260311,211900,47429,47432,47428,47432
DJIUSD,20260311,212000,47431,47438,47430,47436
DJIUSD,20260311,212100,47435,47436,47431,47431
DJIUSD,20260311,212200,47430,47433,47428,47428
DJIUSD,20260311,212300,47427,47428,47424,47424
DJIUSD,20260311,212400,47422,47424,47422,47424
DJIUSD,20260311,212500,47425,47426,47424,47426
DJIUSD,20260311,212600,47427,47428,47424,47424
DJIUSD,20260311,212700,47425,47428,47422,47428
DJIUSD,20260311,212800,47430,47430,47428,47428
DJIUSD,20260311,212900,47429,47432,47429,47430
DJIUSD,20260311,213000,47432,47436,47432,47434
DJIUSD,20260311,213100,47433,47433,47427,47430
DJIUSD,20260311,213200,47431,47434,47431,47434
DJIUSD,20260311,213300,47433,47433,47428,47428
DJIUSD,20260311,213400,47429,47430,47429,47429
DJIUSD,20260311,213500,47430,47433,47428,47432
DJIUSD,20260311,213600,47433,47434,47428,47430
DJIUSD,20260311,213700,47428,47431,47426,47430
DJIUSD,20260311,213800,47428,47434,47428,47430
DJIUSD,20260311,213900,47429,47429,47424,47424
DJIUSD,20260311,214000,47423,47423,47421,47421
DJIUSD,20260311,214100,47420,47420,47418,47418
DJIUSD,20260311,214200,47419,47422,47419,47422
DJIUSD,20260311,214300,47423,47424,47422,47424
DJIUSD,20260311,214400,47423,47429,47423,47429
DJIUSD,20260311,214500,47430,47430,47428,47428
DJIUSD,20260311,214600,47428,47428,47426,47428
DJIUSD,20260311,214700,47429,47430,47424,47425
DJIUSD,20260311,214800,47426,47426,47422,47422
DJIUSD,20260311,214900,47420,47420,47416,47417
DJIUSD,20260311,215000,47416,47419,47416,47418
DJIUSD,20260311,215100,47417,47418,47410,47410
DJIUSD,20260311,215200,47408,47408,47400,47400
DJIUSD,20260311,215300,47399,47402,47399,47399
DJIUSD,20260311,215400,47398,47401,47398,47398
DJIUSD,20260311,215500,47400,47404,47400,47402
DJIUSD,20260311,215600,47400,47403,47399,47399
DJIUSD,20260311,215700,47398,47398,47382,47382
DJIUSD,20260311,215800,47381,47381,47372,47376
DJIUSD,20260311,215900,47375,47386,47371,47371
DJIUSD,20260311,220000,47372,47373,47358,47365
DJIUSD,20260311,220100,47365,47365,47365,47365
DJIUSD,20260311,220200,47365,47365,47365,47365
DJIUSD,20260311,220300,47365,47365,47365,47365
DJIUSD,20260311,220400,47365,47365,47365,47365
DJIUSD,20260311,220500,47365,47365,47365,47365
DJIUSD,20260311,220600,47365,47365,47365,47365
DJIUSD,20260311,220700,47365,47365,47365,47365
DJIUSD,20260311,220800,47365,47365,47365,47365
DJIUSD,20260311,220900,47365,47365,47365,47365
DJIUSD,20260311,221000,47365,47365,47365,47365
DJIUSD,20260311,221100,47365,47365,47365,47365
DJIUSD,20260311,221200,47365,47365,47365,47365
DJIUSD,20260311,221300,47365,47365,47365,47365
DJIUSD,20260311,221400,47365,47365,47365,47365
DJIUSD,20260311,221500,47365,47365,47365,47365
DJIUSD,20260311,221600,47365,47365,47365,47365
DJIUSD,20260311,221700,47365,47365,47365,47365
DJIUSD,20260311,221800,47365,47365,47365,47365
DJIUSD,20260311,221900,47365,47365,47365,47365
DJIUSD,20260311,222000,47365,47365,47365,47365
DJIUSD,20260311,222100,47365,47365,47365,47365
DJIUSD,20260311,222200,47365,47365,47365,47365
DJIUSD,20260311,222300,47365,47365,47365,47365
DJIUSD,20260311,222400,47365,47365,47365,47365
DJIUSD,20260311,222500,47365,47365,47365,47365
DJIUSD,20260311,222600,47365,47365,47365,47365
DJIUSD,20260311,222700,47365,47365,47365,47365
DJIUSD,20260311,222800,47365,47365,47365,47365
DJIUSD,20260311,222900,47365,47365,47365,47365
DJIUSD,20260311,223000,47365,47365,47365,47365
DJIUSD,20260311,223100,47365,47365,47365,47365
DJIUSD,20260311,223200,47365,47365,47365,47365
DJIUSD,20260311,223300,47365,47365,47365,47365
DJIUSD,20260311,223400,47365,47365,47365,47365
DJIUSD,20260311,223500,47365,47365,47365,47365
DJIUSD,20260311,223600,47365,47365,47365,47365
DJIUSD,20260311,223700,47365,47365,47365,47365
DJIUSD,20260311,223800,47365,47365,47365,47365
DJIUSD,20260311,223900,47365,47365,47365,47365
DJIUSD,20260311,224000,47365,47365,47365,47365
DJIUSD,20260311,224100,47365,47365,47365,47365
DJIUSD,20260311,224200,47365,47365,47365,47365
DJIUSD,20260311,224300,47365,47365,47365,47365
DJIUSD,20260311,224400,47365,47365,47365,47365
DJIUSD,20260311,224500,47365,47365,47365,47365
DJIUSD,20260311,224600,47365,47365,47365,47365
DJIUSD,20260311,224700,47365,47365,47365,47365
DJIUSD,20260311,224800,47365,47365,47365,47365
DJIUSD,20260311,224900,47365,47365,47365,47365
DJIUSD,20260311,225000,47365,47365,47365,47365
DJIUSD,20260311,225100,47365,47365,47365,47365
DJIUSD,20260311,225200,47365,47365,47365,47365
DJIUSD,20260311,225300,47365,47365,47365,47365
DJIUSD,20260311,225400,47365,47365,47365,47365
DJIUSD,20260311,225500,47365,47365,47365,47365
DJIUSD,20260311,225600,47365,47365,47365,47365
DJIUSD,20260311,225700,47365,47365,47365,47365
DJIUSD,20260311,225800,47365,47365,47365,47365
DJIUSD,20260311,225900,47365,47365,47365,47365
DJIUSD,20260311,230000,47365,47365,47365,47365
DJIUSD,20260311,230100,47365,47365,47365,47365
DJIUSD,20260311,230200,47365,47365,47365,47365
DJIUSD,20260311,230300,47365,47365,47365,47365
DJIUSD,20260311,230400,47365,47365,47365,47365
DJIUSD,20260311,230500,47365,47365,47365,47365
DJIUSD,20260311,230600,47365,47365,47365,47365
DJIUSD,20260311,230700,47365,47365,47365,47365
DJIUSD,20260311,230800,47365,47365,47365,47365
DJIUSD,20260311,230900,47365,47365,47365,47365
DJIUSD,20260311,231000,47365,47365,47365,47365
DJIUSD,20260311,231100,47365,47365,47365,47365
DJIUSD,20260311,231200,47365,47365,47365,47365
DJIUSD,20260311,231300,47365,47365,47365,47365
DJIUSD,20260311,231400,47365,47365,47365,47365
DJIUSD,20260311,231500,47365,47365,47365,47365
DJIUSD,20260311,231600,47365,47365,47365,47365
DJIUSD,20260311,231700,47365,47365,47365,47365
DJIUSD,20260311,231800,47365,47365,47365,47365
DJIUSD,20260311,231900,47365,47365,47365,47365
DJIUSD,20260311,232000,47365,47365,47365,47365
DJIUSD,20260311,232100,47365,47365,47365,47365
DJIUSD,20260311,232200,47365,47365,47365,47365
DJIUSD,20260311,232300,47365,47365,47365,47365
DJIUSD,20260311,232400,47365,47365,47365,47365
DJIUSD,20260311,232500,47365,47365,47365,47365
DJIUSD,20260311,232600,47365,47365,47365,47365
DJIUSD,20260311,232700,47365,47365,47365,47365
DJIUSD,20260311,232800,47365,47365,47365,47365
DJIUSD,20260311,232900,47365,47365,47365,47365
DJIUSD,20260311,233000,47365,47365,47365,47365
DJIUSD,20260311,233100,47365,47365,47365,47365
DJIUSD,20260311,233200,47365,47365,47365,47365
DJIUSD,20260311,233300,47365,47365,47365,47365
DJIUSD,20260311,233400,47365,47365,47365,47365
DJIUSD,20260311,233500,47365,47365,47365,47365
DJIUSD,20260311,233600,47365,47365,47365,47365
DJIUSD,20260311,233700,47365,47365,47365,47365
DJIUSD,20260311,233800,47365,47365,47365,47365
DJIUSD,20260311,233900,47365,47365,47365,47365
DJIUSD,20260311,234000,47365,47365,47365,47365
DJIUSD,20260311,234100,47365,47365,47365,47365
DJIUSD,20260311,234200,47365,47365,47365,47365
DJIUSD,20260311,234300,47365,47365,47365,47365
DJIUSD,20260311,234400,47365,47365,47365,47365
DJIUSD,20260311,234500,47365,47365,47365,47365
DJIUSD,20260311,234600,47365,47365,47365,47365
DJIUSD,20260311,234700,47365,47365,47365,47365
DJIUSD,20260311,234800,47365,47365,47365,47365
DJIUSD,20260311,234900,47365,47365,47365,47365
DJIUSD,20260311,235000,47365,47365,47365,47365
DJIUSD,20260311,235100,47365,47365,47365,47365
DJIUSD,20260311,235200,47365,47365,47365,47365
DJIUSD,20260311,235300,47365,47365,47365,47365
DJIUSD,20260311,235400,47365,47365,47365,47365
DJIUSD,20260311,235500,47365,47365,47365,47365
DJIUSD,20260311,235600,47365,47365,47365,47365
DJIUSD,20260311,235700,47365,47365,47365,47365
DJIUSD,20260311,235800,47365,47365,47365,47365
DJIUSD,20260311,235900,47365,47365,47365,47365
DJIUSD,20260312,000000,47365,47365,47365,47365
SPXUSD,20260311,000100,6795,6795,6786,6786
SPXUSD,20260311,000200,6785,6786,6785,6786
SPXUSD,20260311,000300,6785,6785,6785,6785
SPXUSD,20260311,000400,6786,6786,6786,6786
SPXUSD,20260311,000500,6786,6786,6786,6786
SPXUSD,20260311,000600,6786,6786,6785,6785
SPXUSD,20260311,000700,6785,6785,6785,6785
SPXUSD,20260311,000800,6785,6785,6785,6785
SPXUSD,20260311,000900,6786,6786,6786,6786
SPXUSD,20260311,001000,6786,6786,6785,6786
SPXUSD,20260311,001100,6787,6787,6786,6786
SPXUSD,20260311,001200,6786,6786,6786,6786
SPXUSD,20260311,001300,6787,6788,6787,6788
SPXUSD,20260311,001400,6789,6789,6788,6788
SPXUSD,20260311,001500,6788,6789,6788,6789
SPXUSD,20260311,001600,6790,6790,6790,6790
SPXUSD,20260311,001700,6790,6790,6790,6790
SPXUSD,20260311,001800,6789,6789,6788,6788
SPXUSD,20260311,001900,6788,6788,6788,6788
SPXUSD,20260311,002000,6789,6789,6789,6789
SPXUSD,20260311,002100,6789,6790,6789,6790
SPXUSD,20260311,002200,6790,6790,6790,6790
SPXUSD,20260311,002300,6790,6790,6790,6790
SPXUSD,20260311,002400,6790,6790,6790,6790
SPXUSD,20260311,002500,6790,6790,6790,6790
SPXUSD,20260311,002600,6790,6791,6790,6790
SPXUSD,20260311,002700,6790,6790,6789,6789
SPXUSD,20260311,002800,6789,6789,6789,6789
SPXUSD,20260311,002900,6789,6789,6789,6789
SPXUSD,20260311,003000,6789,6789,6789,6789
SPXUSD,20260311,003100,6790,6790,6789,6789
SPXUSD,20260311,003200,6790,6790,6790,6790
SPXUSD,20260311,003300,6789,6789,6789,6789
SPXUSD,20260311,003400,6789,6789,6789,6789
SPXUSD,20260311,003500,6789,6789,6789,6789
SPXUSD,20260311,003600,6789,6789,6789,6789
SPXUSD,20260311,003700,6789,6789,6788,6788
SPXUSD,20260311,003800,6789,6789,6789,6789
SPXUSD,20260311,003900,6789,6789,6789,6789
SPXUSD,20260311,004000,6789,6789,6789,6789
SPXUSD,20260311,004100,6789,6789,6789,6789
SPXUSD,20260311,004200,6789,6789,6789,6789
SPXUSD,20260311,004300,6789,6789,6788,6788
SPXUSD,20260311,004400,6788,6788,6788,6788
SPXUSD,20260311,004500,6789,6789,6789,6789
SPXUSD,20260311,004600,6788,6790,6788,6790
SPXUSD,20260311,004700,6791,6792,6791,6792
SPXUSD,20260311,004800,6793,6793,6792,6792
SPXUSD,20260311,004900,6793,6793,6792,6792
SPXUSD,20260311,005000,6792,6792,6792,6792
SPXUSD,20260311,005100,6794,6796,6794,6796
SPXUSD,20260311,005200,6797,6797,6797,6797
SPXUSD,20260311,005300,6796,6796,6795,6795
SPXUSD,20260311,005400,6795,6795,6795,6795
SPXUSD,20260311,005500,6795,6795,6795,6795
SPXUSD,20260311,005600,6796,6796,6796,6796
SPXUSD,20260311,005700,6796,6797,6796,6797
SPXUSD,20260311,005800,6797,6797,6797,6797
SPXUSD,20260311,005900,6797,6797,6797,6797
SPXUSD,20260311,010000,6797,6797,6796,6796
SPXUSD,20260311,010100,6797,6797,6797,6797
SPXUSD,20260311,010200,6797,6798,6797,6798
SPXUSD,20260311,010300,6797,6797,6797,6797
SPXUSD,20260311,010400,6796,6797,6796,6797
SPXUSD,20260311,010500,6796,6796,6796,6796
SPXUSD,20260311,010600,6797,6797,6795,6795
SPXUSD,20260311,010700,6796,6799,6796,6799
SPXUSD,20260311,010800,6799,6799,6799,6799
SPXUSD,20260311,010900,6798,6799,6798,6799
SPXUSD,20260311,011000,6800,6808,6800,6806
SPXUSD,20260311,011100,6805,6806,6800,6800
SPXUSD,20260311,011200,6799,6801,6799,6801
SPXUSD,20260311,011300,6802,6803,6802,6803
SPXUSD,20260311,011400,6804,6807,6804,6807
SPXUSD,20260311,011500,6807,6807,6805,6805
SPXUSD,20260311,011600,6806,6806,6804,6805
SPXUSD,20260311,011700,6806,6809,6806,6809
SPXUSD,20260311,011800,6810,6810,6808,6808
SPXUSD,20260311,011900,6809,6809,6807,6807
SPXUSD,20260311,012000,6808,6808,6808,6808
SPXUSD,20260311,012100,6808,6808,6805,6805
SPXUSD,20260311,012200,6804,6804,6804,6804
SPXUSD,20260311,012300,6803,6804,6803,6804
SPXUSD,20260311,012400,6803,6804,6803,6804
SPXUSD,20260311,012500,6805,6806,6805,6806
SPXUSD,20260311,012600,6807,6809,6807,6809
SPXUSD,20260311,012700,6809,6811,6809,6811
SPXUSD,20260311,012800,6811,6811,6811,6811
SPXUSD,20260311,012900,6810,6810,6808,6808
SPXUSD,20260311,013000,6808,6808,6808,6808
SPXUSD,20260311,013100,6807,6807,6807,6807
SPXUSD,20260311,013200,6807,6808,6806,6806
SPXUSD,20260311,013300,6805,6805,6805,6805
SPXUSD,20260311,013400,6806,6807,6806,6807
SPXUSD,20260311,013500,6807,6808,6807,6807
SPXUSD,20260311,013600,6806,6806,6806,6806
SPXUSD,20260311,013700,6805,6805,6805,6805
SPXUSD,20260311,013800,6806,6807,6806,6807
SPXUSD,20260311,013900,6806,6806,6805,6805
SPXUSD,20260311,014000,6806,6806,6806,6806
SPXUSD,20260311,014100,6806,6806,6806,6806
SPXUSD,20260311,014200,6806,6806,6806,6806
SPXUSD,20260311,014300,6806,6806,6806,6806
SPXUSD,20260311,014400,6806,6806,6806,6806
SPXUSD,20260311,014500,6805,6807,6805,6807
SPXUSD,20260311,014600,6808,6810,6808,6810
SPXUSD,20260311,014700,6809,6809,6808,6808
SPXUSD,20260311,014800,6808,6808,6808,6808
SPXUSD,20260311,014900,6808,6808,6807,6807
SPXUSD,20260311,015000,6806,6806,6805,6805
SPXUSD,20260311,015100,6805,6805,6805,6805
SPXUSD,20260311,015200,6805,6806,6805,6806
SPXUSD,20260311,015300,6806,6806,6806,6806
SPXUSD,20260311,015400,6807,6807,6807,6807
SPXUSD,20260311,015500,6807,6807,6807,6807
SPXUSD,20260311,015600,6808,6808,6808,6808
SPXUSD,20260311,015700,6808,6808,6808,6808
SPXUSD,20260311,015800,6808,6808,6807,6807
SPXUSD,20260311,015900,6807,6807,6807,6807
SPXUSD,20260311,020000,6807,6807,6807,6807
SPXUSD,20260311,020100,6808,6809,6808,6809
SPXUSD,20260311,020200,6808,6809,6807,6809
SPXUSD,20260311,020300,6809,6809,6809,6809
SPXUSD,20260311,020400,6808,6808,6806,6806
SPXUSD,20260311,020500,6807,6807,6807,6807
SPXUSD,20260311,020600,6807,6807,6807,6807
SPXUSD,20260311,020700,6808,6808,6808,6808
SPXUSD,20260311,020800,6809,6809,6809,6809
SPXUSD,20260311,020900,6809,6809,6809,6809
SPXUSD,20260311,021000,6808,6808,6807,6808
SPXUSD,20260311,021100,6808,6808,6808,6808
SPXUSD,20260311,021200,6809,6809,6809,6809
SPXUSD,20260311,021300,6809,6809,6809,6809
SPXUSD,20260311,021400,6809,6809,6809,6809
SPXUSD,20260311,021500,6809,6811,6809,6811
SPXUSD,20260311,021600,6810,6811,6810,6811
SPXUSD,20260311,021700,6811,6811,6811,6811
SPXUSD,20260311,021800,6812,6812,6812,6812
SPXUSD,20260311,021900,6812,6812,6812,6812
SPXUSD,20260311,022000,6812,6812,6811,6812
SPXUSD,20260311,022100,6812,6812,6812,6812
SPXUSD,20260311,022200,6811,6812,6811,6812
SPXUSD,20260311,022300,6812,6812,6812,6812
SPXUSD,20260311,022400,6811,6811,6811,6811
SPXUSD,20260311,022500,6811,6811,6811,6811
SPXUSD,20260311,022600,6812,6812,6812,6812
SPXUSD,20260311,022700,6811,6811,6811,6811
SPXUSD,20260311,022800,6811,6811,6811,6811
SPXUSD,20260311,022900,6811,6812,6811,6812
SPXUSD,20260311,023000,6812,6812,6812,6812
SPXUSD,20260311,023100,6812,6812,6812,6812
SPXUSD,20260311,023200,6812,6812,6812,6812
SPXUSD,20260311,023300,6813,6813,6813,6813
SPXUSD,20260311,023400,6813,6813,6813,6813
SPXUSD,20260311,023500,6813,6814,6813,6814
SPXUSD,20260311,023600,6813,6813,6813,6813
SPXUSD,20260311,023700,6813,6813,6813,6813
SPXUSD,20260311,023800,6813,6813,6813,6813
SPXUSD,20260311,023900,6814,6814,6814,6814
SPXUSD,20260311,024000,6814,6814,6814,6814
SPXUSD,20260311,024100,6814,6814,6814,6814
SPXUSD,20260311,024200,6815,6815,6815,6815
SPXUSD,20260311,024300,6815,6817,6815,6817
SPXUSD,20260311,024400,6816,6816,6816,6816
SPXUSD,20260311,024500,6816,6817,6816,6817
SPXUSD,20260311,024600,6816,6816,6816,6816
SPXUSD,20260311,024700,6816,6816,6816,6816
SPXUSD,20260311,024800,6816,6816,6816,6816
SPXUSD,20260311,024900,6816,6817,6816,6817
SPXUSD,20260311,025000,6817,6817,6817,6817
SPXUSD,20260311,025100,6816,6816,6816,6816
SPXUSD,20260311,025200,6815,6815,6815,6815
SPXUSD,20260311,025300,6815,6815,6815,6815
SPXUSD,20260311,025400,6815,6815,6814,6814
SPXUSD,20260311,025500,6814,6814,6814,6814
SPXUSD,20260311,025600,6815,6815,6815,6815
SPXUSD,20260311,025700,6815,6815,6815,6815
SPXUSD,20260311,025800,6815,6815,6815,6815
SPXUSD,20260311,025900,6814,6815,6814,6815
SPXUSD,20260311,030000,6815,6815,6815,6815
SPXUSD,20260311,030100,6815,6815,6815,6815
SPXUSD,20260311,030200,6815,6815,6815,6815
SPXUSD,20260311,030300,6815,6815,6815,6815
SPXUSD,20260311,030400,6814,6814,6813,6813
SPXUSD,20260311,030500,6813,6813,6813,6813
SPXUSD,20260311,030600,6813,6813,6813,6813
SPXUSD,20260311,030700,6814,6814,6814,6814
SPXUSD,20260311,030800,6814,6814,6814,6814
SPXUSD,20260311,030900,6814,6814,6814,6814
SPXUSD,20260311,031000,6814,6814,6813,6813
SPXUSD,20260311,031100,6814,6814,6814,6814
SPXUSD,20260311,031200,6814,6814,6814,6814
SPXUSD,20260311,031300,6813,6813,6812,6812
SPXUSD,20260311,031400,6813,6813,6813,6813
SPXUSD,20260311,031500,6813,6813,6813,6813
SPXUSD,20260311,031600,6813,6816,6813,6816
SPXUSD,20260311,031700,6816,6816,6816,6816
SPXUSD,20260311,031800,6816,6816,6815,6815
SPXUSD,20260311,031900,6816,6817,6816,6817
SPXUSD,20260311,032000,6817,6817,6817,6817
SPXUSD,20260311,032100,6817,6817,6817,6817
SPXUSD,20260311,032200,6816,6816,6816,6816
SPXUSD,20260311,032300,6816,6817,6816,6817
SPXUSD,20260311,032400,6817,6817,6816,6816
SPXUSD,20260311,032500,6815,6815,6815,6815
SPXUSD,20260311,032600,6815,6815,6815,6815
SPXUSD,20260311,032700,6815,6815,6815,6815
SPXUSD,20260311,032800,6815,6815,6815,6815
SPXUSD,20260311,032900,6815,6815,6815,6815
SPXUSD,20260311,033000,6815,6815,6815,6815
SPXUSD,20260311,033100,6815,6815,6815,6815
SPXUSD,20260311,033200,6814,6814,6813,6813
SPXUSD,20260311,033300,6813,6813,6813,6813
SPXUSD,20260311,033400,6813,6813,6813,6813
SPXUSD,20260311,033500,6813,6813,6813,6813
SPXUSD,20260311,033600,6813,6813,6813,6813
SPXUSD,20260311,033700,6812,6812,6812,6812
SPXUSD,20260311,033800,6812,6812,6812,6812
SPXUSD,20260311,033900,6813,6813,6813,6813
SPXUSD,20260311,034000,6812,6812,6812,6812
SPXUSD,20260311,034100,6812,6812,6812,6812
SPXUSD,20260311,034200,6812,6812,6812,6812
SPXUSD,20260311,034300,6812,6812,6812,6812
SPXUSD,20260311,034400,6812,6814,6812,6814
SPXUSD,20260311,034500,6814,6814,6814,6814
SPXUSD,20260311,034600,6814,6814,6814,6814
SPXUSD,20260311,034700,6813,6813,6813,6813
SPXUSD,20260311,034800,6813,6813,6813,6813
SPXUSD,20260311,034900,6813,6814,6813,6814
SPXUSD,20260311,035000,6814,6814,6814,6814
SPXUSD,20260311,035100,6814,6814,6814,6814
SPXUSD,20260311,035200,6814,6814,6814,6814
SPXUSD,20260311,035300,6814,6814,6814,6814
SPXUSD,20260311,035400,6814,6814,6814,6814
SPXUSD,20260311,035500,6814,6814,6814,6814
SPXUSD,20260311,035600,6815,6815,6815,6815
SPXUSD,20260311,035700,6815,6815,6815,6815
SPXUSD,20260311,035800,6815,6815,6815,6815
SPXUSD,20260311,035900,6815,6815,6815,6815
SPXUSD,20260311,040000,6815,6815,6815,6815
SPXUSD,20260311,040100,6815,6815,6815,6815
SPXUSD,20260311,040200,6815,6815,6815,6815
SPXUSD,20260311,040300,6815,6815,6815,6815
SPXUSD,20260311,040400,6815,6815,6815,6815
SPXUSD,20260311,040500,6815,6815,6815,6815
SPXUSD,20260311,040600,6815,6815,6815,6815
SPXUSD,20260311,040700,6815,6815,6815,6815
SPXUSD,20260311,040800,6815,6815,6815,6815
SPXUSD,20260311,040900,6813,6813,6813,6813
SPXUSD,20260311,041000,6813,6813,6813,6813
SPXUSD,20260311,041100,6813,6813,6813,6813
SPXUSD,20260311,041200,6813,6813,6813,6813
SPXUSD,20260311,041300,6813,6813,6813,6813
SPXUSD,20260311,041400,6813,6813,6813,6813
SPXUSD,20260311,041500,6813,6813,6813,6813
SPXUSD,20260311,041600,6813,6815,6813,6815
SPXUSD,20260311,041700,6815,6815,6815,6815
SPXUSD,20260311,041800,6815,6815,6815,6815
SPXUSD,20260311,041900,6815,6815,6815,6815
SPXUSD,20260311,042000,6815,6815,6815,6815
SPXUSD,20260311,042100,6815,6815,6815,6815
SPXUSD,20260311,042200,6815,6815,6815,6815
SPXUSD,20260311,042300,6815,6815,6815,6815
SPXUSD,20260311,042400,6815,6815,6815,6815
SPXUSD,20260311,042500,6815,6815,6815,6815
SPXUSD,20260311,042600,6815,6815,6814,6814
SPXUSD,20260311,042700,6814,6814,6814,6814
SPXUSD,20260311,042800,6814,6814,6814,6814
SPXUSD,20260311,042900,6814,6814,6814,6814
SPXUSD,20260311,043000,6814,6814,6814,6814
SPXUSD,20260311,043100,6814,6814,6814,6814
SPXUSD,20260311,043200,6814,6814,6814,6814
SPXUSD,20260311,043300,6814,6816,6814,6816
SPXUSD,20260311,043400,6816,6816,6816,6816
SPXUSD,20260311,043500,6816,6816,6816,6816
SPXUSD,20260311,043600,6817,6818,6817,6818
SPXUSD,20260311,043700,6818,6818,6818,6818
SPXUSD,20260311,043800,6819,6820,6819,6820
SPXUSD,20260311,043900,6820,6820,6820,6820
SPXUSD,20260311,044000,6820,6820,6820,6820
SPXUSD,20260311,044100,6819,6819,6819,6819
SPXUSD,20260311,044200,6819,6819,6819,6819
SPXUSD,20260311,044300,6819,6819,6819,6819
SPXUSD,20260311,044400,6819,6819,6819,6819
SPXUSD,20260311,044500,6820,6820,6820,6820
SPXUSD,20260311,044600,6820,6820,6819,6819
SPXUSD,20260311,044700,6819,6820,6819,6820
SPXUSD,20260311,044800,6820,6820,6820,6820
SPXUSD,20260311,044900,6820,6820,6820,6820
SPXUSD,20260311,045000,6819,6819,6819,6819
SPXUSD,20260311,045100,6819,6819,6819,6819
SPXUSD,20260311,045200,6819,6819,6819,6819
SPXUSD,20260311,045300,6819,6819,6818,6818
SPXUSD,20260311,045400,6818,6818,6818,6818
SPXUSD,20260311,045500,6818,6818,6818,6818
SPXUSD,20260311,045600,6818,6818,6818,6818
SPXUSD,20260311,045700,6818,6818,6818,6818
SPXUSD,20260311,045800,6819,6819,6819,6819
SPXUSD,20260311,045900,6820,6821,6820,6821
SPXUSD,20260311,050000,6821,6821,6821,6821
SPXUSD,20260311,050100,6821,6821,6819,6819
SPXUSD,20260311,050200,6819,6819,6819,6819
SPXUSD,20260311,050300,6819,6819,6819,6819
SPXUSD,20260311,050400,6819,6819,6819,6819
SPXUSD,20260311,050500,6819,6819,6819,6819
SPXUSD,20260311,050600,6820,6820,6820,6820
SPXUSD,20260311,050700,6820,6820,6820,6820
SPXUSD,20260311,050800,6820,6820,6820,6820
SPXUSD,20260311,050900,6819,6819,6819,6819
SPXUSD,20260311,051000,6819,6819,6819,6819
SPXUSD,20260311,051100,6819,6819,6818,6818
SPXUSD,20260311,051200,6818,6818,6818,6818
SPXUSD,20260311,051300,6818,6818,6818,6818
SPXUSD,20260311,051400,6818,6818,6818,6818
SPXUSD,20260311,051500,6818,6818,6818,6818
SPXUSD,20260311,051600,6818,6818,6818,6818
SPXUSD,20260311,051700,6818,6818,6818,6818
SPXUSD,20260311,051800,6818,6818,6818,6818
SPXUSD,20260311,051900,6818,6818,6818,6818
SPXUSD,20260311,052000,6818,6818,6818,6818
SPXUSD,20260311,052100,6818,6818,6818,6818
SPXUSD,20260311,052200,6818,6818,6818,6818
SPXUSD,20260311,052300,6818,6818,6818,6818
SPXUSD,20260311,052400,6818,6818,6818,6818
SPXUSD,20260311,052500,6818,6818,6818,6818
SPXUSD,20260311,052600,6818,6818,6818,6818
SPXUSD,20260311,052700,6818,6818,6818,6818
SPXUSD,20260311,052800,6818,6818,6818,6818
SPXUSD,20260311,052900,6818,6818,6818,6818
SPXUSD,20260311,053000,6818,6818,6818,6818
SPXUSD,20260311,053100,6818,6818,6818,6818
SPXUSD,20260311,053200,6818,6819,6818,6819
SPXUSD,20260311,053300,6819,6819,6818,6818
SPXUSD,20260311,053400,6818,6818,6818,6818
SPXUSD,20260311,053500,6818,6818,6818,6818
SPXUSD,20260311,053600,6818,6818,6818,6818
SPXUSD,20260311,053700,6818,6818,6818,6818
SPXUSD,20260311,053800,6816,6816,6816,6816
SPXUSD,20260311,053900,6816,6816,6816,6816
SPXUSD,20260311,054000,6816,6816,6816,6816
SPXUSD,20260311,054100,6816,6816,6816,6816
SPXUSD,20260311,054200,6816,6816,6816,6816
SPXUSD,20260311,054300,6816,6816,6816,6816
SPXUSD,20260311,054400,6816,6816,6816,6816
SPXUSD,20260311,054500,6816,6816,6816,6816
SPXUSD,20260311,054600,6816,6816,6816,6816
SPXUSD,20260311,054700,6816,6816,6816,6816
SPXUSD,20260311,054800,6815,6815,6815,6815
SPXUSD,20260311,054900,6815,6815,6815,6815
SPXUSD,20260311,055000,6815,6816,6815,6816
SPXUSD,20260311,055100,6816,6816,6816,6816
SPXUSD,20260311,055200,6816,6816,6816,6816
SPXUSD,20260311,055300,6816,6816,6816,6816
SPXUSD,20260311,055400,6816,6816,6816,6816
SPXUSD,20260311,055500,6816,6816,6816,6816
SPXUSD,20260311,055600,6816,6816,6816,6816
SPXUSD,20260311,055700,6815,6815,6815,6815
SPXUSD,20260311,055800,6815,6815,6815,6815
SPXUSD,20260311,055900,6814,6814,6813,6813
SPXUSD,20260311,060000,6814,6814,6814,6814
SPXUSD,20260311,060100,6814,6814,6814,6814
SPXUSD,20260311,060200,6814,6814,6814,6814
SPXUSD,20260311,060300,6814,6814,6814,6814
SPXUSD,20260311,060400,6814,6814,6814,6814
SPXUSD,20260311,060500,6814,6814,6814,6814
SPXUSD,20260311,060600,6814,6814,6814,6814
SPXUSD,20260311,060700,6813,6813,6813,6813
SPXUSD,20260311,060800,6812,6812,6812,6812
SPXUSD,20260311,060900,6811,6811,6810,6810
SPXUSD,20260311,061000,6808,6808,6808,6808
SPXUSD,20260311,061100,6807,6807,6807,6807
SPXUSD,20260311,061200,6807,6810,6807,6810
SPXUSD,20260311,061300,6809,6809,6809,6809
SPXUSD,20260311,061400,6809,6809,6809,6809
SPXUSD,20260311,061500,6809,6809,6808,6808
SPXUSD,20260311,061600,6808,6808,6808,6808
SPXUSD,20260311,061700,6809,6809,6809,6809
SPXUSD,20260311,061800,6808,6809,6808,6809
SPXUSD,20260311,061900,6809,6809,6809,6809
SPXUSD,20260311,062000,6809,6809,6809,6809
SPXUSD,20260311,062100,6809,6809,6809,6809
SPXUSD,20260311,062200,6810,6810,6810,6810
SPXUSD,20260311,062300,6809,6809,6808,6808
SPXUSD,20260311,062400,6808,6809,6808,6809
SPXUSD,20260311,062500,6809,6809,6809,6809
SPXUSD,20260311,062600,6810,6811,6810,6811
SPXUSD,20260311,062700,6811,6811,6811,6811
SPXUSD,20260311,062800,6811,6811,6811,6811
SPXUSD,20260311,062900,6811,6811,6811,6811
SPXUSD,20260311,063000,6810,6810,6810,6810
SPXUSD,20260311,063100,6810,6810,6810,6810
SPXUSD,20260311,063200,6810,6810,6809,6809
SPXUSD,20260311,063300,6808,6808,6808,6808
SPXUSD,20260311,063400,6808,6808,6808,6808
SPXUSD,20260311,063500,6808,6808,6808,6808
SPXUSD,20260311,063600,6808,6808,6808,6808
SPXUSD,20260311,063700,6808,6808,6807,6807
SPXUSD,20260311,063800,6807,6807,6807,6807
SPXUSD,20260311,063900,6808,6808,6808,6808
SPXUSD,20260311,064000,6808,6808,6807,6807
SPXUSD,20260311,064100,6806,6807,6806,6807
SPXUSD,20260311,064200,6807,6808,6807,6808
SPXUSD,20260311,064300,6807,6807,6807,6807
SPXUSD,20260311,064400,6806,6806,6806,6806
SPXUSD,20260311,064500,6805,6805,6805,6805
SPXUSD,20260311,064600,6805,6805,6804,6804
SPXUSD,20260311,064700,6803,6803,6802,6802
SPXUSD,20260311,064800,6803,6803,6803,6803
SPXUSD,20260311,064900,6802,6802,6802,6802
SPXUSD,20260311,065000,6802,6803,6802,6803
SPXUSD,20260311,065100,6804,6804,6803,6803
SPXUSD,20260311,065200,6802,6802,6802,6802
SPXUSD,20260311,065300,6802,6802,6801,6801
SPXUSD,20260311,065400,6802,6802,6802,6802
SPXUSD,20260311,065500,6802,6802,6802,6802
SPXUSD,20260311,065600,6803,6803,6802,6802
SPXUSD,20260311,065700,6802,6802,6802,6802
SPXUSD,20260311,065800,6801,6802,6801,6802
SPXUSD,20260311,065900,6802,6802,6802,6802
SPXUSD,20260311,070000,6802,6802,6801,6801
SPXUSD,20260311,070100,6801,6801,6800,6800
SPXUSD,20260311,070200,6799,6800,6799,6800
SPXUSD,20260311,070300,6799,6800,6799,6800
SPXUSD,20260311,070400,6799,6799,6798,6798
SPXUSD,20260311,070500,6799,6801,6799,6801
SPXUSD,20260311,070600,6801,6801,6801,6801
SPXUSD,20260311,070700,6801,6801,6801,6801
SPXUSD,20260311,070800,6802,6802,6802,6802
SPXUSD,20260311,070900,6802,6802,6801,6801
SPXUSD,20260311,071000,6801,6801,6800,6800
SPXUSD,20260311,071100,6801,6801,6801,6801
SPXUSD,20260311,071200,6801,6801,6800,6800
SPXUSD,20260311,071300,6800,6800,6800,6800
SPXUSD,20260311,071400,6801,6802,6801,6802
SPXUSD,20260311,071500,6802,6802,6802,6802
SPXUSD,20260311,071600,6802,6803,6802,6803
SPXUSD,20260311,071700,6804,6804,6803,6803
SPXUSD,20260311,071800,6802,6802,6802,6802
SPXUSD,20260311,071900,6802,6802,6802,6802
SPXUSD,20260311,072000,6801,6801,6801,6801
SPXUSD,20260311,072100,6801,6801,6801,6801
SPXUSD,20260311,072200,6801,6801,6801,6801
SPXUSD,20260311,072300,6801,6801,6799,6799
SPXUSD,20260311,072400,6799,6799,6799,6799
SPXUSD,20260311,072500,6799,6799,6799,6799
SPXUSD,20260311,072600,6798,6799,6798,6798
SPXUSD,20260311,072700,6798,6798,6798,6798
SPXUSD,20260311,072800,6797,6798,6797,6798
SPXUSD,20260311,072900,6799,6799,6799,6799
SPXUSD,20260311,073000,6799,6799,6799,6799
SPXUSD,20260311,073100,6800,6801,6800,6801
SPXUSD,20260311,073200,6801,6802,6801,6802
SPXUSD,20260311,073300,6802,6803,6802,6803
SPXUSD,20260311,073400,6804,6804,6804,6804
SPXUSD,20260311,073500,6804,6804,6804,6804
SPXUSD,20260311,073600,6804,6805,6804,6805
SPXUSD,20260311,073700,6805,6805,6805,6805
SPXUSD,20260311,073800,6805,6805,6805,6805
SPXUSD,20260311,073900,6804,6804,6804,6804
SPXUSD,20260311,074000,6804,6806,6804,6806
SPXUSD,20260311,074100,6806,6806,6806,6806
SPXUSD,20260311,074200,6806,6806,6806,6806
SPXUSD,20260311,074300,6805,6805,6805,6805
SPXUSD,20260311,074400,6805,6805,6805,6805
SPXUSD,20260311,074500,6805,6805,6805,6805
SPXUSD,20260311,074600,6806,6806,6805,6805
SPXUSD,20260311,074700,6805,6805,6805,6805
SPXUSD,20260311,074800,6805,6805,6805,6805
SPXUSD,20260311,074900,6804,6804,6803,6803
SPXUSD,20260311,075000,6803,6803,6803,6803
SPXUSD,20260311,075100,6803,6803,6803,6803
SPXUSD,20260311,075200,6804,6804,6804,6804
SPXUSD,20260311,075300,6804,6804,6804,6804
SPXUSD,20260311,075400,6804,6804,6803,6803
SPXUSD,20260311,075500,6802,6802,6802,6802
SPXUSD,20260311,075600,6802,6802,6802,6802
SPXUSD,20260311,075700,6802,6803,6802,6803
SPXUSD,20260311,075800,6803,6804,6803,6804
SPXUSD,20260311,075900,6804,6804,6804,6804
SPXUSD,20260311,080000,6804,6804,6804,6804
SPXUSD,20260311,080100,6805,6805,6805,6805
SPXUSD,20260311,080200,6805,6805,6804,6804
SPXUSD,20260311,080300,6804,6804,6803,6803
SPXUSD,20260311,080400,6804,6804,6804,6804
SPXUSD,20260311,080500,6803,6803,6803,6803
SPXUSD,20260311,080600,6803,6803,6798,6798
SPXUSD,20260311,080700,6800,6800,6800,6800
SPXUSD,20260311,080800,6801,6802,6801,6802
SPXUSD,20260311,080900,6802,6803,6802,6803
SPXUSD,20260311,081000,6802,6802,6801,6801
SPXUSD,20260311,081100,6802,6804,6802,6804
SPXUSD,20260311,081200,6803,6805,6803,6805
SPXUSD,20260311,081300,6804,6804,6803,6803
SPXUSD,20260311,081400,6803,6803,6803,6803
SPXUSD,20260311,081500,6803,6803,6803,6803
SPXUSD,20260311,081600,6804,6804,6802,6802
SPXUSD,20260311,081700,6802,6803,6802,6802
SPXUSD,20260311,081800,6802,6802,6802,6802
SPXUSD,20260311,081900,6801,6801,6800,6800
SPXUSD,20260311,082000,6801,6802,6801,6802
SPXUSD,20260311,082100,6802,6802,6802,6802
SPXUSD,20260311,082200,6801,6802,6801,6802
SPXUSD,20260311,082300,6801,6801,6801,6801
SPXUSD,20260311,082400,6802,6802,6800,6800
SPXUSD,20260311,082500,6799,6799,6797,6797
SPXUSD,20260311,082600,6797,6798,6797,6798
SPXUSD,20260311,082700,6799,6799,6797,6797
SPXUSD,20260311,082800,6798,6798,6797,6797
SPXUSD,20260311,082900,6797,6797,6796,6796
SPXUSD,20260311,083000,6795,6796,6795,6796
SPXUSD,20260311,083100,6796,6796,6796,6796
SPXUSD,20260311,083200,6795,6796,6795,6796
SPXUSD,20260311,083300,6797,6797,6796,6796
SPXUSD,20260311,083400,6795,6795,6794,6794
SPXUSD,20260311,083500,6794,6794,6793,6793
SPXUSD,20260311,083600,6792,6792,6792,6792
SPXUSD,20260311,083700,6792,6793,6791,6791
SPXUSD,20260311,083800,6790,6790,6788,6788
SPXUSD,20260311,083900,6789,6789,6787,6787
SPXUSD,20260311,084000,6786,6786,6785,6785
SPXUSD,20260311,084100,6785,6785,6784,6784
SPXUSD,20260311,084200,6783,6783,6782,6783
SPXUSD,20260311,084300,6784,6784,6783,6784
SPXUSD,20260311,084400,6784,6785,6784,6785
SPXUSD,20260311,084500,6784,6785,6784,6785
SPXUSD,20260311,084600,6785,6785,6785,6785
SPXUSD,20260311,084700,6784,6785,6784,6785
SPXUSD,20260311,084800,6785,6785,6784,6784
SPXUSD,20260311,084900,6785,6786,6785,6786
SPXUSD,20260311,085000,6787,6788,6787,6788
SPXUSD,20260311,085100,6788,6789,6788,6789
SPXUSD,20260311,085200,6790,6792,6790,6792
SPXUSD,20260311,085300,6793,6794,6793,6794
SPXUSD,20260311,085400,6793,6793,6791,6791
SPXUSD,20260311,085500,6790,6790,6790,6790
SPXUSD,20260311,085600,6790,6791,6790,6791
SPXUSD,20260311,085700,6791,6791,6791,6791
SPXUSD,20260311,085800,6791,6791,6790,6790
SPXUSD,20260311,085900,6791,6792,6791,6792
SPXUSD,20260311,090000,6792,6793,6792,6793
SPXUSD,20260311,090100,6794,6797,6794,6795
SPXUSD,20260311,090200,6796,6797,6796,6796
SPXUSD,20260311,090300,6795,6795,6791,6793
SPXUSD,20260311,090400,6792,6793,6791,6792
SPXUSD,20260311,090500,6791,6795,6791,6794
SPXUSD,20260311,090600,6795,6797,6795,6795
SPXUSD,20260311,090700,6794,6794,6794,6794
SPXUSD,20260311,090800,6795,6795,6793,6795
SPXUSD,20260311,090900,6794,6794,6792,6794
SPXUSD,20260311,091000,6795,6795,6794,6794
SPXUSD,20260311,091100,6794,6795,6794,6795
SPXUSD,20260311,091200,6794,6794,6793,6793
SPXUSD,20260311,091300,6793,6795,6793,6795
SPXUSD,20260311,091400,6794,6794,6794,6794
SPXUSD,20260311,091500,6795,6797,6795,6797
SPXUSD,20260311,091600,6796,6798,6796,6797
SPXUSD,20260311,091700,6796,6797,6796,6796
SPXUSD,20260311,091800,6796,6796,6796,6796
SPXUSD,20260311,091900,6795,6797,6795,6797
SPXUSD,20260311,092000,6796,6796,6794,6796
SPXUSD,20260311,092100,6795,6796,6794,6794
SPXUSD,20260311,092200,6793,6795,6791,6795
SPXUSD,20260311,092300,6796,6798,6796,6798
SPXUSD,20260311,092400,6797,6797,6796,6796
SPXUSD,20260311,092500,6797,6797,6797,6797
SPXUSD,20260311,092600,6796,6796,6794,6794
SPXUSD,20260311,092700,6794,6794,6794,6794
SPXUSD,20260311,092800,6793,6793,6791,6791
SPXUSD,20260311,092900,6792,6794,6792,6793
SPXUSD,20260311,093000,6794,6795,6794,6794
SPXUSD,20260311,093100,6793,6795,6793,6795
SPXUSD,20260311,093200,6794,6795,6792,6792
SPXUSD,20260311,093300,6793,6794,6793,6794
SPXUSD,20260311,093400,6795,6798,6795,6797
SPXUSD,20260311,093500,6796,6796,6795,6795
SPXUSD,20260311,093600,6796,6796,6794,6795
SPXUSD,20260311,093700,6794,6794,6793,6794
SPXUSD,20260311,093800,6793,6793,6792,6792
SPXUSD,20260311,093900,6791,6791,6787,6787
SPXUSD,20260311,094000,6786,6786,6785,6785
SPXUSD,20260311,094100,6786,6786,6785,6786
SPXUSD,20260311,094200,6787,6788,6786,6788
SPXUSD,20260311,094300,6787,6787,6786,6787
SPXUSD,20260311,094400,6788,6790,6788,6788
SPXUSD,20260311,094500,6788,6789,6788,6788
SPXUSD,20260311,094600,6787,6787,6786,6787
SPXUSD,20260311,094700,6788,6788,6786,6786
SPXUSD,20260311,094800,6787,6787,6785,6785
SPXUSD,20260311,094900,6784,6784,6782,6782
SPXUSD,20260311,095000,6781,6781,6780,6781
SPXUSD,20260311,095100,6782,6782,6781,6781
SPXUSD,20260311,095200,6780,6780,6779,6780
SPXUSD,20260311,095300,6779,6779,6779,6779
SPXUSD,20260311,095400,6778,6779,6777,6777
SPXUSD,20260311,095500,6776,6778,6776,6778
SPXUSD,20260311,095600,6777,6778,6777,6778
SPXUSD,20260311,095700,6777,6777,6775,6775
SPXUSD,20260311,095800,6776,6788,6775,6784
SPXUSD,20260311,095900,6785,6788,6782,6782
SPXUSD,20260311,100000,6783,6784,6780,6781
SPXUSD,20260311,100100,6780,6780,6776,6776
SPXUSD,20260311,100200,6775,6776,6775,6775
SPXUSD,20260311,100300,6774,6777,6774,6776
SPXUSD,20260311,100400,6775,6775,6773,6773
SPXUSD,20260311,100500,6772,6773,6772,6772
SPXUSD,20260311,100600,6771,6774,6771,6773
SPXUSD,20260311,100700,6774,6774,6771,6771
SPXUSD,20260311,100800,6772,6774,6771,6774
SPXUSD,20260311,100900,6773,6773,6772,6773
SPXUSD,20260311,101000,6774,6775,6774,6775
SPXUSD,20260311,101100,6774,6775,6773,6774
SPXUSD,20260311,101200,6773,6773,6773,6773
SPXUSD,20260311,101300,6772,6772,6771,6772
SPXUSD,20260311,101400,6773,6773,6772,6772
SPXUSD,20260311,101500,6773,6774,6772,6772
SPXUSD,20260311,101600,6773,6773,6773,6773
SPXUSD,20260311,101700,6773,6774,6773,6774
SPXUSD,20260311,101800,6775,6776,6775,6776
SPXUSD,20260311,101900,6775,6775,6775,6775
SPXUSD,20260311,102000,6775,6775,6775,6775
SPXUSD,20260311,102100,6776,6778,6776,6778
SPXUSD,20260311,102200,6777,6779,6777,6778
SPXUSD,20260311,102300,6778,6780,6778,6780
SPXUSD,20260311,102400,6779,6780,6779,6780
SPXUSD,20260311,102500,6781,6781,6778,6778
SPXUSD,20260311,102600,6777,6777,6775,6775
SPXUSD,20260311,102700,6776,6776,6775,6776
SPXUSD,20260311,102800,6775,6776,6775,6776
SPXUSD,20260311,102900,6775,6775,6771,6771
SPXUSD,20260311,103000,6770,6771,6770,6771
SPXUSD,20260311,103100,6771,6772,6770,6770
SPXUSD,20260311,103200,6771,6772,6771,6772
SPXUSD,20260311,103300,6772,6772,6771,6772
SPXUSD,20260311,103400,6773,6775,6773,6775
SPXUSD,20260311,103500,6775,6775,6775,6775
SPXUSD,20260311,103600,6776,6776,6775,6775
SPXUSD,20260311,103700,6776,6776,6775,6775
SPXUSD,20260311,103800,6774,6774,6773,6773
SPXUSD,20260311,103900,6774,6775,6774,6774
SPXUSD,20260311,104000,6775,6775,6774,6775
SPXUSD,20260311,104100,6774,6776,6774,6776
SPXUSD,20260311,104200,6775,6775,6775,6775
SPXUSD,20260311,104300,6774,6776,6774,6775
SPXUSD,20260311,104400,6774,6774,6771,6771
SPXUSD,20260311,104500,6772,6772,6772,6772
SPXUSD,20260311,104600,6773,6775,6773,6775
SPXUSD,20260311,104700,6774,6774,6774,6774
SPXUSD,20260311,104800,6775,6776,6775,6776
SPXUSD,20260311,104900,6775,6775,6774,6775
SPXUSD,20260311,105000,6774,6774,6771,6771
SPXUSD,20260311,105100,6770,6770,6769,6769
SPXUSD,20260311,105200,6769,6770,6769,6770
SPXUSD,20260311,105300,6770,6770,6770,6770
SPXUSD,20260311,105400,6771,6771,6770,6770
SPXUSD,20260311,105500,6770,6770,6770,6770
SPXUSD,20260311,105600,6771,6771,6771,6771
SPXUSD,20260311,105700,6770,6770,6769,6769
SPXUSD,20260311,105800,6768,6768,6767,6768
SPXUSD,20260311,105900,6769,6769,6769,6769
SPXUSD,20260311,110000,6769,6769,6769,6769
SPXUSD,20260311,110100,6769,6769,6768,6768
SPXUSD,20260311,110200,6769,6771,6769,6771
SPXUSD,20260311,110300,6772,6772,6771,6771
SPXUSD,20260311,110400,6772,6776,6772,6776
SPXUSD,20260311,110500,6777,6778,6776,6778
SPXUSD,20260311,110600,6779,6780,6779,6780
SPXUSD,20260311,110700,6779,6779,6777,6777
SPXUSD,20260311,110800,6778,6779,6778,6779
SPXUSD,20260311,110900,6779,6779,6779,6779
SPXUSD,20260311,111000,6780,6783,6780,6783
SPXUSD,20260311,111100,6784,6784,6782,6782
SPXUSD,20260311,111200,6782,6782,6782,6782
SPXUSD,20260311,111300,6781,6782,6781,6781
SPXUSD,20260311,111400,6781,6781,6781,6781
SPXUSD,20260311,111500,6782,6786,6782,6785
SPXUSD,20260311,111600,6786,6787,6786,6787
SPXUSD,20260311,111700,6786,6788,6786,6786
SPXUSD,20260311,111800,6787,6787,6787,6787
SPXUSD,20260311,111900,6787,6787,6786,6786
SPXUSD,20260311,112000,6785,6785,6785,6785
SPXUSD,20260311,112100,6786,6786,6785,6785
SPXUSD,20260311,112200,6784,6785,6784,6785
SPXUSD,20260311,112300,6786,6786,6786,6786
SPXUSD,20260311,112400,6787,6787,6786,6786
SPXUSD,20260311,112500,6785,6785,6783,6783
SPXUSD,20260311,112600,6784,6785,6784,6785
SPXUSD,20260311,112700,6784,6784,6782,6782
SPXUSD,20260311,112800,6783,6783,6783,6783
SPXUSD,20260311,112900,6784,6786,6784,6786
SPXUSD,20260311,113000,6787,6787,6787,6787
SPXUSD,20260311,113100,6787,6787,6786,6787
SPXUSD,20260311,113200,6788,6790,6788,6790
SPXUSD,20260311,113300,6791,6791,6790,6790
SPXUSD,20260311,113400,6790,6791,6790,6791
SPXUSD,20260311,113500,6790,6790,6789,6790
SPXUSD,20260311,113600,6791,6792,6791,6791
SPXUSD,20260311,113700,6792,6793,6792,6792
SPXUSD,20260311,113800,6792,6793,6792,6793
SPXUSD,20260311,113900,6794,6794,6794,6794
SPXUSD,20260311,114000,6793,6794,6793,6794
SPXUSD,20260311,114100,6793,6794,6792,6794
SPXUSD,20260311,114200,6795,6795,6795,6795
SPXUSD,20260311,114300,6795,6795,6794,6795
SPXUSD,20260311,114400,6796,6797,6796,6797
SPXUSD,20260311,114500,6797,6797,6797,6797
SPXUSD,20260311,114600,6797,6798,6797,6798
SPXUSD,20260311,114700,6797,6797,6796,6796
SPXUSD,20260311,114800,6797,6798,6796,6796
SPXUSD,20260311,114900,6797,6797,6796,6796
SPXUSD,20260311,115000,6795,6795,6795,6795
SPXUSD,20260311,115100,6795,6797,6795,6797
SPXUSD,20260311,115200,6796,6796,6796,6796
SPXUSD,20260311,115300,6797,6797,6796,6797
SPXUSD,20260311,115400,6797,6797,6797,6797
SPXUSD,20260311,115500,6796,6797,6796,6797
SPXUSD,20260311,115600,6796,6796,6796,6796
SPXUSD,20260311,115700,6796,6796,6796,6796
SPXUSD,20260311,115800,6796,6796,6796,6796
SPXUSD,20260311,115900,6796,6798,6796,6798
SPXUSD,20260311,120000,6797,6797,6797,6797
SPXUSD,20260311,120100,6798,6800,6798,6799
SPXUSD,20260311,120200,6800,6800,6800,6800
SPXUSD,20260311,120300,6800,6803,6800,6803
SPXUSD,20260311,120400,6804,6804,6802,6802
SPXUSD,20260311,120500,6801,6801,6800,6801
SPXUSD,20260311,120600,6802,6802,6801,6801
SPXUSD,20260311,120700,6801,6801,6799,6799
SPXUSD,20260311,120800,6798,6798,6797,6798
SPXUSD,20260311,120900,6799,6800,6799,6800
SPXUSD,20260311,121000,6799,6799,6798,6798
SPXUSD,20260311,121100,6798,6798,6798,6798
SPXUSD,20260311,121200,6799,6799,6799,6799
SPXUSD,20260311,121300,6799,6799,6798,6798
SPXUSD,20260311,121400,6798,6798,6797,6797
SPXUSD,20260311,121500,6798,6800,6798,6800
SPXUSD,20260311,121600,6801,6801,6801,6801
SPXUSD,20260311,121700,6801,6802,6801,6801
SPXUSD,20260311,121800,6802,6803,6801,6801
SPXUSD,20260311,121900,6801,6801,6799,6799
SPXUSD,20260311,122000,6798,6798,6796,6796
SPXUSD,20260311,122100,6795,6795,6793,6793
SPXUSD,20260311,122200,6792,6792,6792,6792
SPXUSD,20260311,122300,6793,6794,6792,6794
SPXUSD,20260311,122400,6793,6793,6792,6792
SPXUSD,20260311,122500,6791,6791,6790,6790
SPXUSD,20260311,122600,6791,6792,6791,6792
SPXUSD,20260311,122700,6791,6791,6790,6790
SPXUSD,20260311,122800,6789,6789,6788,6788
SPXUSD,20260311,122900,6787,6788,6787,6787
SPXUSD,20260311,123000,6787,6788,6787,6788
SPXUSD,20260311,123100,6787,6787,6786,6786
SPXUSD,20260311,123200,6787,6788,6787,6788
SPXUSD,20260311,123300,6789,6789,6789,6789
SPXUSD,20260311,123400,6788,6788,6788,6788
SPXUSD,20260311,123500,6787,6787,6787,6787
SPXUSD,20260311,123600,6788,6790,6788,6788
SPXUSD,20260311,123700,6787,6787,6786,6787
SPXUSD,20260311,123800,6787,6787,6787,6787
SPXUSD,20260311,123900,6788,6789,6788,6789
SPXUSD,20260311,124000,6788,6788,6787,6787
SPXUSD,20260311,124100,6787,6787,6786,6786
SPXUSD,20260311,124200,6787,6788,6787,6788
SPXUSD,20260311,124300,6787,6787,6786,6786
SPXUSD,20260311,124400,6785,6785,6781,6781
SPXUSD,20260311,124500,6780,6784,6780,6784
SPXUSD,20260311,124600,6783,6783,6778,6778
SPXUSD,20260311,124700,6779,6779,6777,6777
SPXUSD,20260311,124800,6778,6778,6777,6777
SPXUSD,20260311,124900,6777,6777,6777,6777
SPXUSD,20260311,125000,6778,6780,6776,6776
SPXUSD,20260311,125100,6779,6786,6778,6781
SPXUSD,20260311,125200,6780,6780,6778,6779
SPXUSD,20260311,125300,6780,6780,6777,6777
SPXUSD,20260311,125400,6778,6779,6777,6779
SPXUSD,20260311,125500,6780,6782,6780,6781
SPXUSD,20260311,125600,6780,6781,6779,6779
SPXUSD,20260311,125700,6778,6779,6778,6779
SPXUSD,20260311,125800,6780,6781,6780,6781
SPXUSD,20260311,125900,6782,6784,6781,6784
SPXUSD,20260311,130000,6783,6783,6779,6779
SPXUSD,20260311,130100,6778,6781,6778,6781
SPXUSD,20260311,130200,6782,6782,6782,6782
SPXUSD,20260311,130300,6781,6783,6781,6783
SPXUSD,20260311,130400,6782,6782,6781,6781
SPXUSD,20260311,130500,6780,6780,6778,6779
SPXUSD,20260311,130600,6780,6780,6779,6779
SPXUSD,20260311,130700,6779,6779,6779,6779
SPXUSD,20260311,130800,6779,6779,6778,6779
SPXUSD,20260311,130900,6778,6778,6778,6778
SPXUSD,20260311,131000,6777,6777,6776,6777
SPXUSD,20260311,131100,6776,6778,6776,6778
SPXUSD,20260311,131200,6777,6780,6777,6779
SPXUSD,20260311,131300,6780,6780,6779,6780
SPXUSD,20260311,131400,6780,6780,6780,6780
SPXUSD,20260311,131500,6781,6781,6779,6779
SPXUSD,20260311,131600,6780,6781,6780,6780
SPXUSD,20260311,131700,6779,6779,6778,6779
SPXUSD,20260311,131800,6780,6781,6780,6781
SPXUSD,20260311,131900,6782,6782,6782,6782
SPXUSD,20260311,132000,6782,6782,6780,6782
SPXUSD,20260311,132100,6781,6781,6781,6781
SPXUSD,20260311,132200,6781,6781,6780,6781
SPXUSD,20260311,132300,6782,6783,6782,6783
SPXUSD,20260311,132400,6784,6784,6781,6781
SPXUSD,20260311,132500,6780,6781,6780,6781
SPXUSD,20260311,132600,6780,6782,6779,6782
SPXUSD,20260311,132700,6783,6784,6783,6784
SPXUSD,20260311,132800,6785,6786,6785,6786
SPXUSD,20260311,132900,6786,6786,6786,6786
SPXUSD,20260311,133000,6787,6787,6787,6787
SPXUSD,20260311,133100,6788,6795,6785,6786
SPXUSD,20260311,133200,6787,6787,6784,6784
SPXUSD,20260311,133300,6785,6785,6782,6783
SPXUSD,20260311,133400,6782,6782,6774,6774
SPXUSD,20260311,133500,6775,6775,6772,6772
SPXUSD,20260311,133600,6773,6775,6772,6775
SPXUSD,20260311,133700,6776,6776,6774,6775
SPXUSD,20260311,133800,6775,6775,6774,6774
SPXUSD,20260311,133900,6773,6774,6772,6773
SPXUSD,20260311,134000,6774,6776,6773,6776
SPXUSD,20260311,134100,6777,6778,6776,6778
SPXUSD,20260311,134200,6777,6777,6772,6772
SPXUSD,20260311,134300,6771,6771,6768,6768
SPXUSD,20260311,134400,6769,6770,6769,6769
SPXUSD,20260311,134500,6768,6770,6768,6770
SPXUSD,20260311,134600,6769,6769,6767,6767
SPXUSD,20260311,134700,6766,6767,6765,6767
SPXUSD,20260311,134800,6766,6767,6763,6766
SPXUSD,20260311,134900,6767,6768,6766,6766
SPXUSD,20260311,135000,6767,6768,6767,6767
SPXUSD,20260311,135100,6768,6768,6766,6766
SPXUSD,20260311,135200,6767,6768,6767,6767
SPXUSD,20260311,135300,6768,6768,6767,6768
SPXUSD,20260311,135400,6767,6767,6765,6766
SPXUSD,20260311,135500,6767,6768,6767,6768
SPXUSD,20260311,135600,6769,6773,6769,6771
SPXUSD,20260311,135700,6770,6770,6770,6770
SPXUSD,20260311,135800,6769,6770,6768,6770
SPXUSD,20260311,135900,6769,6770,6769,6770
SPXUSD,20260311,140000,6769,6770,6769,6769
SPXUSD,20260311,140100,6770,6774,6770,6774
SPXUSD,20260311,140200,6775,6778,6774,6776
SPXUSD,20260311,140300,6777,6778,6777,6778
SPXUSD,20260311,140400,6777,6777,6777,6777
SPXUSD,20260311,140500,6776,6777,6776,6777
SPXUSD,20260311,140600,6778,6783,6778,6782
SPXUSD,20260311,140700,6781,6782,6780,6782
SPXUSD,20260311,140800,6781,6781,6777,6777
SPXUSD,20260311,140900,6776,6777,6775,6776
SPXUSD,20260311,141000,6777,6777,6775,6775
SPXUSD,20260311,141100,6774,6774,6773,6773
SPXUSD,20260311,141200,6772,6774,6772,6774
SPXUSD,20260311,141300,6775,6777,6775,6777
SPXUSD,20260311,141400,6776,6776,6774,6775
SPXUSD,20260311,141500,6776,6776,6774,6774
SPXUSD,20260311,141600,6773,6774,6773,6774
SPXUSD,20260311,141700,6775,6776,6775,6776
SPXUSD,20260311,141800,6777,6779,6777,6779
SPXUSD,20260311,141900,6778,6779,6778,6779
SPXUSD,20260311,142000,6780,6781,6780,6781
SPXUSD,20260311,142100,6780,6781,6780,6781
SPXUSD,20260311,142200,6781,6783,6781,6783
SPXUSD,20260311,142300,6782,6783,6781,6783
SPXUSD,20260311,142400,6782,6784,6781,6784
SPXUSD,20260311,142500,6785,6786,6785,6786
SPXUSD,20260311,142600,6787,6788,6787,6787
SPXUSD,20260311,142700,6788,6789,6788,6788
SPXUSD,20260311,142800,6787,6787,6786,6786
SPXUSD,20260311,142900,6787,6790,6787,6790
SPXUSD,20260311,143000,6789,6789,6789,6789
SPXUSD,20260311,143100,6790,6797,6790,6795
SPXUSD,20260311,143200,6796,6796,6791,6794
SPXUSD,20260311,143300,6793,6798,6793,6796
SPXUSD,20260311,143400,6797,6797,6793,6795
SPXUSD,20260311,143500,6794,6796,6792,6793
SPXUSD,20260311,143600,6794,6797,6793,6793
SPXUSD,20260311,143700,6792,6796,6792,6792
SPXUSD,20260311,143800,6793,6797,6793,6797
SPXUSD,20260311,143900,6798,6798,6796,6796
SPXUSD,20260311,144000,6797,6799,6797,6798
SPXUSD,20260311,144100,6799,6800,6797,6799
SPXUSD,20260311,144200,6798,6798,6796,6797
SPXUSD,20260311,144300,6796,6796,6793,6793
SPXUSD,20260311,144400,6792,6792,6790,6791
SPXUSD,20260311,144500,6790,6790,6788,6789
SPXUSD,20260311,144600,6788,6794,6788,6791
SPXUSD,20260311,144700,6792,6792,6788,6789
SPXUSD,20260311,144800,6788,6788,6785,6785
SPXUSD,20260311,144900,6784,6784,6781,6781
SPXUSD,20260311,145000,6780,6784,6780,6783
SPXUSD,20260311,145100,6782,6782,6779,6779
SPXUSD,20260311,145200,6778,6779,6777,6778
SPXUSD,20260311,145300,6779,6784,6779,6784
SPXUSD,20260311,145400,6785,6791,6785,6786
SPXUSD,20260311,145500,6785,6786,6783,6786
SPXUSD,20260311,145600,6785,6788,6782,6783
SPXUSD,20260311,145700,6782,6785,6781,6785
SPXUSD,20260311,145800,6784,6786,6783,6786
SPXUSD,20260311,145900,6787,6795,6786,6795
SPXUSD,20260311,150000,6796,6796,6792,6794
SPXUSD,20260311,150100,6795,6813,6794,6812
SPXUSD,20260311,150200,6811,6815,6807,6809
SPXUSD,20260311,150300,6808,6809,6804,6805
SPXUSD,20260311,150400,6804,6804,6794,6800
SPXUSD,20260311,150500,6802,6804,6798,6798
SPXUSD,20260311,150600,6799,6805,6799,6804
SPXUSD,20260311,150700,6803,6805,6797,6797
SPXUSD,20260311,150800,6798,6800,6796,6796
SPXUSD,20260311,150900,6795,6795,6790,6794
SPXUSD,20260311,151000,6795,6798,6794,6796
SPXUSD,20260311,151100,6795,6797,6793,6794
SPXUSD,20260311,151200,6793,6793,6788,6791
SPXUSD,20260311,151300,6792,6792,6786,6789
SPXUSD,20260311,151400,6790,6795,6789,6794
SPXUSD,20260311,151500,6795,6797,6794,6796
SPXUSD,20260311,151600,6797,6797,6791,6791
SPXUSD,20260311,151700,6792,6792,6785,6788
SPXUSD,20260311,151800,6789,6793,6788,6792
SPXUSD,20260311,151900,6791,6794,6790,6794
SPXUSD,20260311,152000,6795,6797,6792,6793
SPXUSD,20260311,152100,6792,6792,6789,6792
SPXUSD,20260311,152200,6793,6794,6790,6790
SPXUSD,20260311,152300,6791,6791,6788,6788
SPXUSD,20260311,152400,6787,6787,6779,6779
SPXUSD,20260311,152500,6780,6781,6778,6778
SPXUSD,20260311,152600,6777,6777,6773,6776
SPXUSD,20260311,152700,6777,6778,6773,6774
SPXUSD,20260311,152800,6773,6773,6769,6770
SPXUSD,20260311,152900,6769,6771,6768,6771
SPXUSD,20260311,153000,6772,6777,6772,6777
SPXUSD,20260311,153100,6778,6779,6776,6779
SPXUSD,20260311,153200,6780,6783,6776,6776
SPXUSD,20260311,153300,6775,6776,6773,6774
SPXUSD,20260311,153400,6773,6773,6771,6771
SPXUSD,20260311,153500,6770,6770,6767,6770
SPXUSD,20260311,153600,6771,6776,6771,6774
SPXUSD,20260311,153700,6775,6780,6775,6780
SPXUSD,20260311,153800,6779,6783,6779,6783
SPXUSD,20260311,153900,6784,6786,6784,6784
SPXUSD,20260311,154000,6783,6783,6780,6782
SPXUSD,20260311,154100,6783,6784,6781,6784
SPXUSD,20260311,154200,6783,6784,6781,6784
SPXUSD,20260311,154300,6783,6787,6782,6785
SPXUSD,20260311,154400,6786,6788,6786,6787
SPXUSD,20260311,154500,6788,6791,6788,6789
SPXUSD,20260311,154600,6788,6790,6787,6790
SPXUSD,20260311,154700,6791,6791,6786,6786
SPXUSD,20260311,154800,6787,6789,6786,6789
SPXUSD,20260311,154900,6790,6793,6788,6790
SPXUSD,20260311,155000,6791,6792,6791,6791
SPXUSD,20260311,155100,6792,6794,6792,6792
SPXUSD,20260311,155200,6793,6794,6792,6793
SPXUSD,20260311,155300,6794,6794,6792,6792
SPXUSD,20260311,155400,6791,6793,6790,6793
SPXUSD,20260311,155500,6792,6793,6791,6793
SPXUSD,20260311,155600,6794,6794,6791,6791
SPXUSD,20260311,155700,6792,6793,6792,6792
SPXUSD,20260311,155800,6792,6794,6792,6794
SPXUSD,20260311,155900,6795,6798,6794,6797
SPXUSD,20260311,160000,6798,6798,6795,6796
SPXUSD,20260311,160100,6797,6800,6797,6800
SPXUSD,20260311,160200,6801,6801,6794,6794
SPXUSD,20260311,160300,6793,6793,6787,6787
SPXUSD,20260311,160400,6786,6789,6785,6788
SPXUSD,20260311,160500,6787,6793,6785,6793
SPXUSD,20260311,160600,6794,6794,6790,6791
SPXUSD,20260311,160700,6790,6790,6787,6787
SPXUSD,20260311,160800,6788,6790,6788,6788
SPXUSD,20260311,160900,6787,6787,6786,6787
SPXUSD,20260311,161000,6786,6786,6785,6786
SPXUSD,20260311,161100,6787,6790,6785,6786
SPXUSD,20260311,161200,6785,6785,6780,6782
SPXUSD,20260311,161300,6781,6782,6770,6770
SPXUSD,20260311,161400,6769,6775,6768,6774
SPXUSD,20260311,161500,6773,6775,6772,6773
SPXUSD,20260311,161600,6772,6772,6768,6768
SPXUSD,20260311,161700,6769,6771,6768,6769
SPXUSD,20260311,161800,6768,6768,6766,6766
SPXUSD,20260311,161900,6765,6769,6764,6769
SPXUSD,20260311,162000,6768,6770,6767,6770
SPXUSD,20260311,162100,6769,6773,6769,6773
SPXUSD,20260311,162200,6772,6772,6770,6771
SPXUSD,20260311,162300,6770,6770,6768,6768
SPXUSD,20260311,162400,6769,6775,6769,6775
SPXUSD,20260311,162500,6774,6778,6774,6778
SPXUSD,20260311,162600,6779,6780,6777,6777
SPXUSD,20260311,162700,6776,6776,6774,6774
SPXUSD,20260311,162800,6773,6773,6769,6773
SPXUSD,20260311,162900,6774,6775,6771,6771
SPXUSD,20260311,163000,6770,6770,6763,6763
SPXUSD,20260311,163100,6762,6764,6759,6759
SPXUSD,20260311,163200,6758,6759,6757,6758
SPXUSD,20260311,163300,6757,6761,6756,6761
SPXUSD,20260311,163400,6762,6763,6762,6762
SPXUSD,20260311,163500,6763,6766,6763,6764
SPXUSD,20260311,163600,6765,6766,6762,6763
SPXUSD,20260311,163700,6764,6766,6764,6765
SPXUSD,20260311,163800,6764,6766,6764,6766
SPXUSD,20260311,163900,6765,6767,6764,6767
SPXUSD,20260311,164000,6766,6766,6763,6764
SPXUSD,20260311,164100,6763,6766,6763,6763
SPXUSD,20260311,164200,6764,6766,6763,6763
SPXUSD,20260311,164300,6762,6763,6762,6763
SPXUSD,20260311,164400,6764,6764,6762,6763
SPXUSD,20260311,164500,6762,6762,6758,6758
SPXUSD,20260311,164600,6757,6758,6756,6758
SPXUSD,20260311,164700,6757,6757,6756,6757
SPXUSD,20260311,164800,6756,6756,6755,6755
SPXUSD,20260311,164900,6754,6754,6753,6753
SPXUSD,20260311,165000,6752,6756,6752,6755
SPXUSD,20260311,165100,6756,6760,6756,6759
SPXUSD,20260311,165200,6760,6763,6760,6762
SPXUSD,20260311,165300,6763,6764,6762,6763
SPXUSD,20260311,165400,6764,6764,6762,6763
SPXUSD,20260311,165500,6762,6764,6761,6764
SPXUSD,20260311,165600,6765,6765,6763,6765
SPXUSD,20260311,165700,6764,6764,6762,6762
SPXUSD,20260311,165800,6763,6763,6760,6761
SPXUSD,20260311,165900,6762,6762,6758,6758
SPXUSD,20260311,170000,6759,6759,6757,6757
SPXUSD,20260311,170100,6756,6756,6753,6754
SPXUSD,20260311,170200,6755,6755,6754,6755
SPXUSD,20260311,170300,6754,6756,6751,6756
SPXUSD,20260311,170400,6755,6756,6754,6754
SPXUSD,20260311,170500,6753,6753,6751,6751
SPXUSD,20260311,170600,6752,6754,6752,6752
SPXUSD,20260311,170700,6753,6754,6753,6754
SPXUSD,20260311,170800,6755,6755,6752,6752
SPXUSD,20260311,170900,6751,6753,6751,6752
SPXUSD,20260311,171000,6751,6752,6751,6752
SPXUSD,20260311,171100,6753,6756,6752,6756
SPXUSD,20260311,171200,6755,6756,6754,6754
SPXUSD,20260311,171300,6753,6754,6752,6754
SPXUSD,20260311,171400,6755,6756,6754,6756
SPXUSD,20260311,171500,6757,6759,6756,6759
SPXUSD,20260311,171600,6758,6759,6756,6756
SPXUSD,20260311,171700,6755,6757,6754,6757
SPXUSD,20260311,171800,6756,6757,6755,6756
SPXUSD,20260311,171900,6757,6759,6757,6759
SPXUSD,20260311,172000,6758,6758,6754,6754
SPXUSD,20260311,172100,6753,6754,6753,6754
SPXUSD,20260311,172200,6753,6756,6753,6756
SPXUSD,20260311,172300,6755,6758,6755,6758
SPXUSD,20260311,172400,6759,6762,6759,6759
SPXUSD,20260311,172500,6758,6758,6757,6758
SPXUSD,20260311,172600,6759,6760,6758,6758
SPXUSD,20260311,172700,6757,6758,6756,6758
SPXUSD,20260311,172800,6759,6761,6759,6761
SPXUSD,20260311,172900,6760,6761,6760,6761
SPXUSD,20260311,173000,6760,6762,6760,6762
SPXUSD,20260311,173100,6763,6766,6763,6766
SPXUSD,20260311,173200,6767,6769,6767,6769
SPXUSD,20260311,173300,6770,6771,6768,6768
SPXUSD,20260311,173400,6769,6770,6768,6770
SPXUSD,20260311,173500,6771,6774,6771,6773
SPXUSD,20260311,173600,6772,6773,6772,6773
SPXUSD,20260311,173700,6774,6774,6772,6772
SPXUSD,20260311,173800,6773,6774,6773,6774
SPXUSD,20260311,173900,6773,6773,6769,6769
SPXUSD,20260311,174000,6768,6768,6766,6768
SPXUSD,20260311,174100,6769,6771,6769,6771
SPXUSD,20260311,174200,6772,6775,6772,6775
SPXUSD,20260311,174300,6774,6774,6773,6773
SPXUSD,20260311,174400,6772,6772,6770,6771
SPXUSD,20260311,174500,6770,6770,6769,6770
SPXUSD,20260311,174600,6769,6769,6768,6769
SPXUSD,20260311,174700,6768,6771,6768,6771
SPXUSD,20260311,174800,6772,6772,6771,6772
SPXUSD,20260311,174900,6771,6772,6769,6769
SPXUSD,20260311,175000,6768,6768,6767,6768
SPXUSD,20260311,175100,6769,6771,6769,6770
SPXUSD,20260311,175200,6771,6773,6771,6772
SPXUSD,20260311,175300,6772,6772,6772,6772
SPXUSD,20260311,175400,6773,6774,6773,6774
SPXUSD,20260311,175500,6773,6775,6773,6775
SPXUSD,20260311,175600,6775,6775,6775,6775
SPXUSD,20260311,175700,6774,6774,6773,6774
SPXUSD,20260311,175800,6775,6775,6775,6775
SPXUSD,20260311,175900,6776,6776,6775,6776
SPXUSD,20260311,180000,6777,6778,6777,6777
SPXUSD,20260311,180100,6778,6779,6777,6778
SPXUSD,20260311,180200,6779,6779,6778,6778
SPXUSD,20260311,180300,6777,6777,6777,6777
SPXUSD,20260311,180400,6777,6779,6777,6778
SPXUSD,20260311,180500,6779,6779,6777,6777
SPXUSD,20260311,180600,6776,6779,6776,6779
SPXUSD,20260311,180700,6778,6780,6778,6779
SPXUSD,20260311,180800,6780,6780,6780,6780
SPXUSD,20260311,180900,6780,6780,6778,6778
SPXUSD,20260311,181000,6777,6777,6776,6777
SPXUSD,20260311,181100,6776,6777,6775,6775
SPXUSD,20260311,181200,6774,6774,6773,6773
SPXUSD,20260311,181300,6774,6774,6772,6773
SPXUSD,20260311,181400,6774,6776,6774,6775
SPXUSD,20260311,181500,6774,6774,6771,6772
SPXUSD,20260311,181600,6773,6774,6773,6774
SPXUSD,20260311,181700,6775,6775,6774,6774
SPXUSD,20260311,181800,6775,6775,6775,6775
SPXUSD,20260311,181900,6774,6774,6770,6770
SPXUSD,20260311,182000,6769,6770,6769,6770
SPXUSD,20260311,182100,6771,6773,6771,6773
SPXUSD,20260311,182200,6772,6776,6771,6776
SPXUSD,20260311,182300,6775,6775,6774,6775
SPXUSD,20260311,182400,6775,6775,6775,6775
SPXUSD,20260311,182500,6776,6777,6776,6777
SPXUSD,20260311,182600,6778,6778,6777,6777
SPXUSD,20260311,182700,6778,6778,6778,6778
SPXUSD,20260311,182800,6778,6782,6778,6781
SPXUSD,20260311,182900,6780,6780,6779,6779
SPXUSD,20260311,183000,6779,6779,6778,6779
SPXUSD,20260311,183100,6780,6781,6780,6780
SPXUSD,20260311,183200,6779,6779,6776,6777
SPXUSD,20260311,183300,6777,6779,6777,6779
SPXUSD,20260311,183400,6778,6779,6778,6779
SPXUSD,20260311,183500,6778,6778,6776,6776
SPXUSD,20260311,183600,6777,6778,6775,6775
SPXUSD,20260311,183700,6774,6775,6766,6766
SPXUSD,20260311,183800,6765,6766,6754,6754
SPXUSD,20260311,183900,6755,6755,6749,6750
SPXUSD,20260311,184000,6751,6760,6751,6759
SPXUSD,20260311,184100,6760,6764,6758,6758
SPXUSD,20260311,184200,6757,6758,6755,6758
SPXUSD,20260311,184300,6757,6757,6753,6757
SPXUSD,20260311,184400,6756,6759,6755,6756
SPXUSD,20260311,184500,6757,6762,6757,6760
SPXUSD,20260311,184600,6759,6761,6758,6761
SPXUSD,20260311,184700,6760,6761,6758,6760
SPXUSD,20260311,184800,6761,6764,6761,6761
SPXUSD,20260311,184900,6762,6762,6760,6760
SPXUSD,20260311,185000,6759,6763,6759,6763
SPXUSD,20260311,185100,6764,6768,6764,6768
SPXUSD,20260311,185200,6769,6772,6767,6771
SPXUSD,20260311,185300,6770,6772,6770,6770
SPXUSD,20260311,185400,6769,6769,6767,6768
SPXUSD,20260311,185500,6767,6767,6766,6766
SPXUSD,20260311,185600,6765,6765,6760,6762
SPXUSD,20260311,185700,6763,6765,6761,6761
SPXUSD,20260311,185800,6762,6763,6762,6763
SPXUSD,20260311,185900,6762,6766,6762,6766
SPXUSD,20260311,190000,6767,6767,6765,6765
SPXUSD,20260311,190100,6766,6767,6764,6765
SPXUSD,20260311,190200,6764,6765,6763,6763
SPXUSD,20260311,190300,6764,6766,6764,6765
SPXUSD,20260311,190400,6764,6767,6764,6766
SPXUSD,20260311,190500,6765,6766,6765,6765
SPXUSD,20260311,190600,6766,6766,6763,6763
SPXUSD,20260311,190700,6764,6764,6763,6764
SPXUSD,20260311,190800,6763,6764,6761,6764
SPXUSD,20260311,190900,6763,6763,6761,6761
SPXUSD,20260311,191000,6760,6760,6759,6759
SPXUSD,20260311,191100,6758,6759,6757,6757
SPXUSD,20260311,191200,6756,6756,6753,6753
SPXUSD,20260311,191300,6752,6754,6752,6754
SPXUSD,20260311,191400,6753,6756,6753,6756
SPXUSD,20260311,191500,6757,6759,6756,6759
SPXUSD,20260311,191600,6758,6761,6758,6759
SPXUSD,20260311,191700,6758,6759,6758,6759
SPXUSD,20260311,191800,6759,6759,6759,6759
SPXUSD,20260311,191900,6760,6764,6760,6764
SPXUSD,20260311,192000,6763,6764,6763,6763
SPXUSD,20260311,192100,6764,6766,6764,6765
SPXUSD,20260311,192200,6765,6767,6765,6767
SPXUSD,20260311,192300,6766,6766,6762,6763
SPXUSD,20260311,192400,6762,6763,6762,6763
SPXUSD,20260311,192500,6762,6762,6760,6762
SPXUSD,20260311,192600,6763,6763,6762,6762
SPXUSD,20260311,192700,6761,6764,6761,6763
SPXUSD,20260311,192800,6764,6766,6764,6766
SPXUSD,20260311,192900,6767,6769,6767,6767
SPXUSD,20260311,193000,6766,6767,6766,6767
SPXUSD,20260311,193100,6768,6769,6767,6769
SPXUSD,20260311,193200,6768,6769,6768,6769
SPXUSD,20260311,193300,6770,6770,6767,6767
SPXUSD,20260311,193400,6768,6769,6768,6768
SPXUSD,20260311,193500,6767,6770,6767,6770
SPXUSD,20260311,193600,6769,6769,6769,6769
SPXUSD,20260311,193700,6768,6769,6768,6769
SPXUSD,20260311,193800,6768,6768,6766,6767
SPXUSD,20260311,193900,6768,6768,6768,6768
SPXUSD,20260311,194000,6767,6767,6766,6766
SPXUSD,20260311,194100,6765,6765,6764,6765
SPXUSD,20260311,194200,6766,6767,6764,6764
SPXUSD,20260311,194300,6765,6765,6765,6765
SPXUSD,20260311,194400,6764,6765,6764,6765
SPXUSD,20260311,194500,6766,6766,6766,6766
SPXUSD,20260311,194600,6766,6766,6766,6766
SPXUSD,20260311,194700,6767,6767,6766,6766
SPXUSD,20260311,194800,6765,6766,6765,6766
SPXUSD,20260311,194900,6765,6765,6763,6763
SPXUSD,20260311,195000,6764,6764,6763,6763
SPXUSD,20260311,195100,6764,6764,6764,6764
SPXUSD,20260311,195200,6765,6768,6765,6768
SPXUSD,20260311,195300,6769,6769,6769,6769
SPXUSD,20260311,195400,6768,6768,6765,6766
SPXUSD,20260311,195500,6767,6771,6767,6770
SPXUSD,20260311,195600,6771,6773,6770,6771
SPXUSD,20260311,195700,6770,6770,6769,6769
SPXUSD,20260311,195800,6768,6768,6767,6768
SPXUSD,20260311,195900,6767,6768,6766,6767
SPXUSD,20260311,200000,6767,6767,6767,6767
SPXUSD,20260311,200100,6768,6769,6768,6769
SPXUSD,20260311,200200,6769,6769,6765,6765
SPXUSD,20260311,200300,6764,6764,6761,6761
SPXUSD,20260311,200400,6760,6763,6760,6763
SPXUSD,20260311,200500,6764,6765,6764,6765
SPXUSD,20260311,200600,6764,6764,6762,6762
SPXUSD,20260311,200700,6761,6763,6761,6763
SPXUSD,20260311,200800,6764,6764,6763,6764
SPXUSD,20260311,200900,6763,6765,6763,6764
SPXUSD,20260311,201000,6764,6764,6763,6764
SPXUSD,20260311,201100,6764,6764,6764,6764
SPXUSD,20260311,201200,6763,6763,6762,6762
SPXUSD,20260311,201300,6761,6761,6760,6761
SPXUSD,20260311,201400,6760,6760,6759,6759
SPXUSD,20260311,201500,6760,6760,6760,6760
SPXUSD,20260311,201600,6760,6760,6759,6759
SPXUSD,20260311,201700,6760,6762,6760,6761
SPXUSD,20260311,201800,6762,6764,6762,6764
SPXUSD,20260311,201900,6763,6764,6763,6764
SPXUSD,20260311,202000,6765,6765,6765,6765
SPXUSD,20260311,202100,6764,6765,6764,6765
SPXUSD,20260311,202200,6764,6764,6763,6763
SPXUSD,20260311,202300,6762,6762,6761,6761
SPXUSD,20260311,202400,6762,6762,6761,6761
SPXUSD,20260311,202500,6762,6763,6761,6763
SPXUSD,20260311,202600,6764,6767,6764,6766
SPXUSD,20260311,202700,6766,6766,6766,6766
SPXUSD,20260311,202800,6765,6766,6765,6765
SPXUSD,20260311,202900,6766,6766,6764,6764
SPXUSD,20260311,203000,6764,6765,6764,6765
SPXUSD,20260311,203100,6766,6766,6766,6766
SPXUSD,20260311,203200,6765,6766,6764,6764
SPXUSD,20260311,203300,6763,6767,6763,6767
SPXUSD,20260311,203400,6768,6768,6768,6768
SPXUSD,20260311,203500,6768,6774,6768,6773
SPXUSD,20260311,203600,6772,6772,6771,6771
SPXUSD,20260311,203700,6771,6771,6771,6771
SPXUSD,20260311,203800,6771,6771,6771,6771
SPXUSD,20260311,203900,6772,6774,6772,6773
SPXUSD,20260311,204000,6773,6773,6773,6773
SPXUSD,20260311,204100,6774,6777,6774,6776
SPXUSD,20260311,204200,6775,6775,6773,6773
SPXUSD,20260311,204300,6773,6773,6773,6773
SPXUSD,20260311,204400,6773,6774,6773,6774
SPXUSD,20260311,204500,6775,6775,6775,6775
SPXUSD,20260311,204600,6776,6777,6774,6774
SPXUSD,20260311,204700,6775,6775,6775,6775
SPXUSD,20260311,204800,6774,6774,6774,6774
SPXUSD,20260311,204900,6773,6773,6772,6772
SPXUSD,20260311,205000,6771,6771,6770,6771
SPXUSD,20260311,205100,6772,6773,6770,6773
SPXUSD,20260311,205200,6774,6777,6774,6777
SPXUSD,20260311,205300,6776,6776,6776,6776
SPXUSD,20260311,205400,6776,6777,6776,6777
SPXUSD,20260311,205500,6778,6778,6778,6778
SPXUSD,20260311,205600,6779,6781,6778,6779
SPXUSD,20260311,205700,6778,6778,6777,6777
SPXUSD,20260311,205800,6778,6778,6778,6778
SPXUSD,20260311,205900,6778,6778,6778,6778
SPXUSD,20260311,210000,6778,6778,6777,6778
SPXUSD,20260311,210100,6777,6780,6776,6776
SPXUSD,20260311,210200,6775,6775,6772,6772
SPXUSD,20260311,210300,6773,6773,6771,6771
SPXUSD,20260311,210400,6771,6772,6771,6772
SPXUSD,20260311,210500,6773,6773,6772,6772
SPXUSD,20260311,210600,6773,6773,6773,6773
SPXUSD,20260311,210700,6773,6774,6773,6774
SPXUSD,20260311,210800,6775,6776,6775,6776
SPXUSD,20260311,210900,6776,6776,6776,6776
SPXUSD,20260311,211000,6775,6775,6775,6775
SPXUSD,20260311,211100,6775,6775,6775,6775
SPXUSD,20260311,211200,6775,6776,6775,6776
SPXUSD,20260311,211300,6777,6777,6777,6777
SPXUSD,20260311,211400,6776,6776,6776,6776
SPXUSD,20260311,211500,6776,6776,6776,6776
SPXUSD,20260311,211600,6776,6776,6776,6776
SPXUSD,20260311,211700,6776,6776,6776,6776
SPXUSD,20260311,211800,6774,6775,6774,6775
SPXUSD,20260311,211900,6775,6775,6775,6775
SPXUSD,20260311,212000,6776,6776,6776,6776
SPXUSD,20260311,212100,6776,6776,6776,6776
SPXUSD,20260311,212200,6776,6776,6775,6775
SPXUSD,20260311,212300,6775,6775,6775,6775
SPXUSD,20260311,212400,6775,6775,6775,6775
SPXUSD,20260311,212500,6775,6775,6775,6775
SPXUSD,20260311,212600,6775,6775,6775,6775
SPXUSD,20260311,212700,6775,6775,6775,6775
SPXUSD,20260311,212800,6775,6775,6775,6775
SPXUSD,20260311,212900,6775,6775,6775,6775
SPXUSD,20260311,213000,6775,6776,6775,6776
SPXUSD,20260311,213100,6776,6776,6776,6776
SPXUSD,20260311,213200,6776,6776,6776,6776
SPXUSD,20260311,213300,6776,6776,6776,6776
SPXUSD,20260311,213400,6776,6776,6776,6776
SPXUSD,20260311,213500,6776,6776,6776,6776
SPXUSD,20260311,213600,6776,6776,6776,6776
SPXUSD,20260311,213700,6775,6775,6775,6775
SPXUSD,20260311,213800,6775,6775,6775,6775
SPXUSD,20260311,213900,6775,6775,6775,6775
SPXUSD,20260311,214000,6775,6775,6775,6775
SPXUSD,20260311,214100,6775,6775,6775,6775
SPXUSD,20260311,214200,6775,6775,6775,6775
SPXUSD,20260311,214300,6775,6775,6775,6775
SPXUSD,20260311,214400,6775,6775,6775,6775
SPXUSD,20260311,214500,6775,6775,6775,6775
SPXUSD,20260311,214600,6775,6775,6775,6775
SPXUSD,20260311,214700,6775,6775,6775,6775
SPXUSD,20260311,214800,6775,6775,6775,6775
SPXUSD,20260311,214900,6774,6774,6774,6774
SPXUSD,20260311,215000,6774,6774,6774,6774
SPXUSD,20260311,215100,6774,6774,6773,6773
SPXUSD,20260311,215200,6773,6773,6772,6772
SPXUSD,20260311,215300,6771,6771,6771,6771
SPXUSD,20260311,215400,6771,6771,6771,6771
SPXUSD,20260311,215500,6771,6771,6771,6771
SPXUSD,20260311,215600,6771,6771,6771,6771
SPXUSD,20260311,215700,6770,6770,6770,6770
SPXUSD,20260311,215800,6770,6770,6768,6769
SPXUSD,20260311,215900,6770,6770,6769,6769
SPXUSD,20260311,220000,6768,6768,6767,6767
SPXUSD,20260311,220100,6767,6767,6767,6767
SPXUSD,20260311,220200,6767,6767,6767,6767
SPXUSD,20260311,220300,6767,6767,6767,6767
SPXUSD,20260311,220400,6767,6767,6767,6767
SPXUSD,20260311,220500,6767,6767,6767,6767
SPXUSD,20260311,220600,6767,6767,6767,6767
SPXUSD,20260311,220700,6767,6767,6767,6767
SPXUSD,20260311,220800,6767,6767,6767,6767
SPXUSD,20260311,220900,6767,6767,6767,6767
SPXUSD,20260311,221000,6767,6767,6767,6767
SPXUSD,20260311,221100,6767,6767,6767,6767
SPXUSD,20260311,221200,6767,6767,6767,6767
SPXUSD,20260311,221300,6767,6767,6767,6767
SPXUSD,20260311,221400,6767,6767,6767,6767
SPXUSD,20260311,221500,6767,6767,6767,6767
SPXUSD,20260311,221600,6767,6767,6767,6767
SPXUSD,20260311,221700,6767,6767,6767,6767
SPXUSD,20260311,221800,6767,6767,6767,6767
SPXUSD,20260311,221900,6767,6767,6767,6767
SPXUSD,20260311,222000,6767,6767,6767,6767
SPXUSD,20260311,222100,6767,6767,6767,6767
SPXUSD,20260311,222200,6767,6767,6767,6767
SPXUSD,20260311,222300,6767,6767,6767,6767
SPXUSD,20260311,222400,6767,6767,6767,6767
SPXUSD,20260311,222500,6767,6767,6767,6767
SPXUSD,20260311,222600,6767,6767,6767,6767
SPXUSD,20260311,222700,6767,6767,6767,6767
SPXUSD,20260311,222800,6767,6767,6767,6767
SPXUSD,20260311,222900,6767,6767,6767,6767
SPXUSD,20260311,223000,6767,6767,6767,6767
SPXUSD,20260311,223100,6767,6767,6767,6767
SPXUSD,20260311,223200,6767,6767,6767,6767
SPXUSD,20260311,223300,6767,6767,6767,6767
SPXUSD,20260311,223400,6767,6767,6767,6767
SPXUSD,20260311,223500,6767,6767,6767,6767
SPXUSD,20260311,223600,6767,6767,6767,6767
SPXUSD,20260311,223700,6767,6767,6767,6767
SPXUSD,20260311,223800,6767,6767,6767,6767
SPXUSD,20260311,223900,6767,6767,6767,6767
SPXUSD,20260311,224000,6767,6767,6767,6767
SPXUSD,20260311,224100,6767,6767,6767,6767
SPXUSD,20260311,224200,6767,6767,6767,6767
SPXUSD,20260311,224300,6767,6767,6767,6767
SPXUSD,20260311,224400,6767,6767,6767,6767
SPXUSD,20260311,224500,6767,6767,6767,6767
SPXUSD,20260311,224600,6767,6767,6767,6767
SPXUSD,20260311,224700,6767,6767,6767,6767
SPXUSD,20260311,224800,6767,6767,6767,6767
SPXUSD,20260311,224900,6767,6767,6767,6767
SPXUSD,20260311,225000,6767,6767,6767,6767
SPXUSD,20260311,225100,6767,6767,6767,6767
SPXUSD,20260311,225200,6767,6767,6767,6767
SPXUSD,20260311,225300,6767,6767,6767,6767
SPXUSD,20260311,225400,6767,6767,6767,6767
SPXUSD,20260311,225500,6767,6767,6767,6767
SPXUSD,20260311,225600,6767,6767,6767,6767
SPXUSD,20260311,225700,6767,6767,6767,6767
SPXUSD,20260311,225800,6767,6767,6767,6767
SPXUSD,20260311,225900,6767,6767,6767,6767
SPXUSD,20260311,230000,6767,6767,6767,6767
SPXUSD,20260311,230100,6767,6767,6767,6767
SPXUSD,20260311,230200,6767,6767,6767,6767
SPXUSD,20260311,230300,6767,6767,6767,6767
SPXUSD,20260311,230400,6767,6767,6767,6767
SPXUSD,20260311,230500,6767,6767,6767,6767
SPXUSD,20260311,230600,6767,6767,6767,6767
SPXUSD,20260311,230700,6767,6767,6767,6767
SPXUSD,20260311,230800,6767,6767,6767,6767
SPXUSD,20260311,230900,6767,6767,6767,6767
SPXUSD,20260311,231000,6767,6767,6767,6767
SPXUSD,20260311,231100,6767,6767,6767,6767
SPXUSD,20260311,231200,6767,6767,6767,6767
SPXUSD,20260311,231300,6767,6767,6767,6767
SPXUSD,20260311,231400,6767,6767,6767,6767
SPXUSD,20260311,231500,6767,6767,6767,6767
SPXUSD,20260311,231600,6767,6767,6767,6767
SPXUSD,20260311,231700,6767,6767,6767,6767
SPXUSD,20260311,231800,6767,6767,6767,6767
SPXUSD,20260311,231900,6767,6767,6767,6767
SPXUSD,20260311,232000,6767,6767,6767,6767
SPXUSD,20260311,232100,6767,6767,6767,6767
SPXUSD,20260311,232200,6767,6767,6767,6767
SPXUSD,20260311,232300,6767,6767,6767,6767
SPXUSD,20260311,232400,6767,6767,6767,6767
SPXUSD,20260311,232500,6767,6767,6767,6767
SPXUSD,20260311,232600,6767,6767,6767,6767
SPXUSD,20260311,232700,6767,6767,6767,6767
SPXUSD,20260311,232800,6767,6767,6767,6767
SPXUSD,20260311,232900,6767,6767,6767,6767
SPXUSD,20260311,233000,6767,6767,6767,6767
SPXUSD,20260311,233100,6767,6767,6767,6767
SPXUSD,20260311,233200,6767,6767,6767,6767
SPXUSD,20260311,233300,6767,6767,6767,6767
SPXUSD,20260311,233400,6767,6767,6767,6767
SPXUSD,20260311,233500,6767,6767,6767,6767
SPXUSD,20260311,233600,6767,6767,6767,6767
SPXUSD,20260311,233700,6767,6767,6767,6767
SPXUSD,20260311,233800,6767,6767,6767,6767
SPXUSD,20260311,233900,6767,6767,6767,6767
SPXUSD,20260311,234000,6767,6767,6767,6767
SPXUSD,20260311,234100,6767,6767,6767,6767
SPXUSD,20260311,234200,6767,6767,6767,6767
SPXUSD,20260311,234300,6767,6767,6767,6767
SPXUSD,20260311,234400,6767,6767,6767,6767
SPXUSD,20260311,234500,6767,6767,6767,6767
SPXUSD,20260311,234600,6767,6767,6767,6767
SPXUSD,20260311,234700,6767,6767,6767,6767
SPXUSD,20260311,234800,6767,6767,6767,6767
SPXUSD,20260311,234900,6767,6767,6767,6767
SPXUSD,20260311,235000,6767,6767,6767,6767
SPXUSD,20260311,235100,6767,6767,6767,6767
SPXUSD,20260311,235200,6767,6767,6767,6767
SPXUSD,20260311,235300,6767,6767,6767,6767
SPXUSD,20260311,235400,6767,6767,6767,6767
SPXUSD,20260311,235500,6767,6767,6767,6767
SPXUSD,20260311,235600,6767,6767,6767,6767
SPXUSD,20260311,235700,6767,6767,6767,6767
SPXUSD,20260311,235800,6767,6767,6767,6767
SPXUSD,20260311,235900,6767,6767,6767,6767
SPXUSD,20260312,000000,6767,6767,6767,6767
NDQUSD,20260311,000100,24967,24968,24965,24965
NDQUSD,20260311,000200,24966,24966,24964,24965
NDQUSD,20260311,000300,24964,24966,24961,24965
NDQUSD,20260311,000400,24964,24968,24963,24968
NDQUSD,20260311,000500,24967,24967,24965,24965
NDQUSD,20260311,000600,24964,24966,24964,24966
NDQUSD,20260311,000700,24967,24968,24966,24968
NDQUSD,20260311,000800,24967,24968,24967,24968
NDQUSD,20260311,000900,24969,24970,24966,24966
NDQUSD,20260311,001000,24967,24972,24967,24972
NDQUSD,20260311,001100,24973,24973,24972,24973
NDQUSD,20260311,001200,24972,24972,24970,24970
NDQUSD,20260311,001300,24971,24978,24971,24977
NDQUSD,20260311,001400,24978,24978,24976,24976
NDQUSD,20260311,001500,24978,24982,24978,24980
NDQUSD,20260311,001600,24981,24984,24981,24983
NDQUSD,20260311,001700,24984,24986,24981,24981
NDQUSD,20260311,001800,24980,24980,24978,24980
NDQUSD,20260311,001900,24979,24983,24979,24982
NDQUSD,20260311,002000,24981,24982,24981,24982
NDQUSD,20260311,002100,24983,24986,24983,24984
NDQUSD,20260311,002200,24985,24985,24984,24984
NDQUSD,20260311,002300,24985,24988,24985,24987
NDQUSD,20260311,002400,24988,24988,24986,24986
NDQUSD,20260311,002500,24986,24986,24986,24986
NDQUSD,20260311,002600,24987,24990,24985,24985
NDQUSD,20260311,002700,24986,24986,24981,24981
NDQUSD,20260311,002800,24982,24984,24981,24983
NDQUSD,20260311,002900,24982,24982,24976,24977
NDQUSD,20260311,003000,24979,24983,24979,24981
NDQUSD,20260311,003100,24982,24982,24978,24980
NDQUSD,20260311,003200,24981,24982,24979,24979
NDQUSD,20260311,003300,24978,24981,24977,24978
NDQUSD,20260311,003400,24977,24977,24976,24976
NDQUSD,20260311,003500,24975,24975,24972,24974
NDQUSD,20260311,003600,24975,24976,24973,24975
NDQUSD,20260311,003700,24974,24975,24972,24972
NDQUSD,20260311,003800,24973,24976,24973,24975
NDQUSD,20260311,003900,24974,24976,24974,24975
NDQUSD,20260311,004000,24976,24979,24976,24979
NDQUSD,20260311,004100,24980,24982,24979,24981
NDQUSD,20260311,004200,24982,24982,24976,24976
NDQUSD,20260311,004300,24976,24976,24974,24974
NDQUSD,20260311,004400,24973,24975,24973,24974
NDQUSD,20260311,004500,24975,24978,24975,24976
NDQUSD,20260311,004600,24975,24987,24975,24987
NDQUSD,20260311,004700,24988,24994,24988,24992
NDQUSD,20260311,004800,24993,24996,24990,24990
NDQUSD,20260311,004900,24992,24994,24990,24990
NDQUSD,20260311,005000,24991,24996,24991,24996
NDQUSD,20260311,005100,24997,25018,24997,25018
NDQUSD,20260311,005200,25017,25021,25017,25017
NDQUSD,20260311,005300,25016,25016,25008,25012
NDQUSD,20260311,005400,25013,25013,25008,25011
NDQUSD,20260311,005500,25012,25015,25009,25015
NDQUSD,20260311,005600,25014,25017,25012,25012
NDQUSD,20260311,005700,25013,25020,25013,25018
NDQUSD,20260311,005800,25019,25020,25017,25019
NDQUSD,20260311,005900,25018,25018,25017,25017
NDQUSD,20260311,010000,25016,25017,25014,25014
NDQUSD,20260311,010100,25013,25025,25013,25025
NDQUSD,20260311,010200,25024,25025,25016,25025
NDQUSD,20260311,010300,25024,25024,25018,25020
NDQUSD,20260311,010400,25019,25019,25016,25016
NDQUSD,20260311,010500,25017,25018,25012,25013
NDQUSD,20260311,010600,25014,25019,25008,25014
NDQUSD,20260311,010700,25016,25028,25016,25028
NDQUSD,20260311,010800,25027,25029,25025,25028
NDQUSD,20260311,010900,25029,25032,25024,25032
NDQUSD,20260311,011000,25033,25067,25033,25056
NDQUSD,20260311,011100,25055,25061,25035,25038
NDQUSD,20260311,011200,25036,25042,25031,25042
NDQUSD,20260311,011300,25043,25053,25043,25051
NDQUSD,20260311,011400,25052,25063,25050,25062
NDQUSD,20260311,011500,25063,25065,25055,25055
NDQUSD,20260311,011600,25056,25058,25046,25050
NDQUSD,20260311,011700,25051,25067,25051,25067
NDQUSD,20260311,011800,25068,25076,25063,25065
NDQUSD,20260311,011900,25066,25066,25062,25066
NDQUSD,20260311,012000,25065,25068,25065,25065
NDQUSD,20260311,012100,25064,25066,25055,25055
NDQUSD,20260311,012200,25056,25057,25049,25051
NDQUSD,20260311,012300,25052,25052,25049,25050
NDQUSD,20260311,012400,25049,25052,25049,25051
NDQUSD,20260311,012500,25050,25060,25049,25060
NDQUSD,20260311,012600,25061,25075,25061,25073
NDQUSD,20260311,012700,25072,25081,25071,25081
NDQUSD,20260311,012800,25080,25081,25077,25077
NDQUSD,20260311,012900,25076,25076,25067,25070
NDQUSD,20260311,013000,25069,25071,25067,25067
NDQUSD,20260311,013100,25066,25068,25062,25068
NDQUSD,20260311,013200,25067,25072,25059,25060
NDQUSD,20260311,013300,25061,25061,25058,25059
NDQUSD,20260311,013400,25060,25065,25060,25064
NDQUSD,20260311,013500,25065,25067,25063,25063
NDQUSD,20260311,013600,25062,25066,25060,25060
NDQUSD,20260311,013700,25059,25059,25054,25057
NDQUSD,20260311,013800,25056,25064,25056,25062
NDQUSD,20260311,013900,25061,25061,25052,25053
NDQUSD,20260311,014000,25054,25061,25054,25059
NDQUSD,20260311,014100,25060,25060,25055,25056
NDQUSD,20260311,014200,25055,25056,25054,25055
NDQUSD,20260311,014300,25056,25056,25054,25055
NDQUSD,20260311,014400,25054,25054,25052,25053
NDQUSD,20260311,014500,25052,25059,25051,25056
NDQUSD,20260311,014600,25057,25071,25057,25071
NDQUSD,20260311,014700,25070,25071,25063,25064
NDQUSD,20260311,014800,25063,25063,25061,25061
NDQUSD,20260311,014900,25060,25061,25058,25058
NDQUSD,20260311,015000,25057,25057,25050,25051
NDQUSD,20260311,015100,25052,25052,25050,25051
NDQUSD,20260311,015200,25052,25057,25052,25057
NDQUSD,20260311,015300,25056,25058,25054,25055
NDQUSD,20260311,015400,25056,25061,25054,25061
NDQUSD,20260311,015500,25060,25065,25060,25063
NDQUSD,20260311,015600,25062,25062,25058,25061
NDQUSD,20260311,015700,25062,25063,25060,25060
NDQUSD,20260311,015800,25061,25062,25058,25058
NDQUSD,20260311,015900,25057,25058,25055,25055
NDQUSD,20260311,020000,25056,25057,25054,25057
NDQUSD,20260311,020100,25058,25067,25058,25061
NDQUSD,20260311,020200,25060,25068,25058,25068
NDQUSD,20260311,020300,25067,25068,25063,25064
NDQUSD,20260311,020400,25063,25063,25049,25049
NDQUSD,20260311,020500,25050,25058,25050,25056
NDQUSD,20260311,020600,25057,25060,25055,25058
NDQUSD,20260311,020700,25059,25063,25059,25060
NDQUSD,20260311,020800,25061,25068,25061,25068
NDQUSD,20260311,020900,25067,25067,25061,25062
NDQUSD,20260311,021000,25061,25061,25056,25059
NDQUSD,20260311,021100,25060,25061,25058,25061
NDQUSD,20260311,021200,25062,25067,25062,25064
NDQUSD,20260311,021300,25066,25066,25062,25062
NDQUSD,20260311,021400,25063,25066,25063,25066
NDQUSD,20260311,021500,25067,25071,25066,25071
NDQUSD,20260311,021600,25072,25073,25068,25069
NDQUSD,20260311,021700,25068,25073,25068,25073
NDQUSD,20260311,021800,25072,25077,25072,25075
NDQUSD,20260311,021900,25076,25076,25073,25073
NDQUSD,20260311,022000,25072,25077,25070,25077
NDQUSD,20260311,022100,25076,25078,25076,25078
NDQUSD,20260311,022200,25077,25077,25072,25076
NDQUSD,20260311,022300,25077,25079,25074,25074
NDQUSD,20260311,022400,25073,25074,25072,25073
NDQUSD,20260311,022500,25074,25075,25072,25075
NDQUSD,20260311,022600,25074,25077,25069,25069
NDQUSD,20260311,022700,25068,25071,25068,25069
NDQUSD,20260311,022800,25070,25073,25069,25072
NDQUSD,20260311,022900,25073,25074,25072,25072
NDQUSD,20260311,023000,25071,25073,25070,25072
NDQUSD,20260311,023100,25071,25072,25070,25072
NDQUSD,20260311,023200,25073,25077,25073,25077
NDQUSD,20260311,023300,25076,25081,25075,25080
NDQUSD,20260311,023400,25079,25079,25077,25079
NDQUSD,20260311,023500,25078,25082,25078,25080
NDQUSD,20260311,023600,25079,25079,25077,25078
NDQUSD,20260311,023700,25079,25080,25078,25080
NDQUSD,20260311,023800,25079,25080,25074,25080
NDQUSD,20260311,023900,25079,25084,25079,25084
NDQUSD,20260311,024000,25083,25084,25079,25080
NDQUSD,20260311,024100,25079,25085,25078,25084
NDQUSD,20260311,024200,25085,25086,25082,25083
NDQUSD,20260311,024300,25084,25094,25084,25092
NDQUSD,20260311,024400,25091,25091,25088,25088
NDQUSD,20260311,024500,25089,25090,25088,25090
NDQUSD,20260311,024600,25089,25089,25084,25085
NDQUSD,20260311,024700,25084,25086,25083,25085
NDQUSD,20260311,024800,25084,25087,25084,25086
NDQUSD,20260311,024900,25087,25090,25087,25089
NDQUSD,20260311,025000,25088,25088,25085,25085
NDQUSD,20260311,025100,25086,25088,25083,25083
NDQUSD,20260311,025200,25084,25084,25081,25082
NDQUSD,20260311,025300,25081,25083,25081,25081
NDQUSD,20260311,025400,25080,25084,25080,25083
NDQUSD,20260311,025500,25084,25088,25083,25088
NDQUSD,20260311,025600,25087,25088,25086,25086
NDQUSD,20260311,025700,25087,25088,25086,25086
NDQUSD,20260311,025800,25085,25085,25084,25084
NDQUSD,20260311,025900,25083,25090,25083,25090
NDQUSD,20260311,030000,25089,25089,25087,25087
NDQUSD,20260311,030100,25088,25089,25086,25087
NDQUSD,20260311,030200,25086,25086,25083,25085
NDQUSD,20260311,030300,25086,25086,25082,25082
NDQUSD,20260311,030400,25083,25083,25077,25078
NDQUSD,20260311,030500,25077,25080,25076,25076
NDQUSD,20260311,030600,25077,25079,25077,25078
NDQUSD,20260311,030700,25079,25083,25079,25080
NDQUSD,20260311,030800,25080,25081,25080,25081
NDQUSD,20260311,030900,25082,25083,25081,25082
NDQUSD,20260311,031000,25081,25081,25077,25078
NDQUSD,20260311,031100,25079,25080,25078,25078
NDQUSD,20260311,031200,25077,25080,25076,25080
NDQUSD,20260311,031300,25079,25079,25073,25074
NDQUSD,20260311,031400,25075,25078,25075,25076
NDQUSD,20260311,031500,25077,25077,25074,25076
NDQUSD,20260311,031600,25077,25090,25077,25089
NDQUSD,20260311,031700,25090,25092,25088,25088
NDQUSD,20260311,031800,25089,25090,25086,25087
NDQUSD,20260311,031900,25088,25097,25088,25097
NDQUSD,20260311,032000,25096,25097,25094,25096
NDQUSD,20260311,032100,25095,25095,25091,25091
NDQUSD,20260311,032200,25092,25095,25092,25094
NDQUSD,20260311,032300,25093,25093,25092,25092
NDQUSD,20260311,032400,25093,25093,25085,25085
NDQUSD,20260311,032500,25086,25086,25084,25086
NDQUSD,20260311,032600,25085,25087,25084,25087
NDQUSD,20260311,032700,25086,25088,25086,25087
NDQUSD,20260311,032800,25086,25087,25086,25086
NDQUSD,20260311,032900,25085,25086,25085,25086
NDQUSD,20260311,033000,25085,25086,25084,25085
NDQUSD,20260311,033100,25084,25084,25082,25082
NDQUSD,20260311,033200,25081,25082,25072,25074
NDQUSD,20260311,033300,25075,25080,25075,25076
NDQUSD,20260311,033400,25077,25077,25076,25077
NDQUSD,20260311,033500,25076,25079,25076,25079
NDQUSD,20260311,033600,25080,25081,25080,25080
NDQUSD,20260311,033700,25079,25079,25071,25074
NDQUSD,20260311,033800,25075,25076,25074,25076
NDQUSD,20260311,033900,25077,25080,25074,25076
NDQUSD,20260311,034000,25075,25076,25073,25073
NDQUSD,20260311,034100,25074,25076,25073,25076
NDQUSD,20260311,034200,25077,25078,25077,25078
NDQUSD,20260311,034300,25079,25080,25079,25080
NDQUSD,20260311,034400,25081,25087,25081,25087
NDQUSD,20260311,034500,25085,25088,25085,25086
NDQUSD,20260311,034600,25085,25085,25082,25082
NDQUSD,20260311,034700,25083,25085,25083,25084
NDQUSD,20260311,034800,25085,25088,25085,25088
NDQUSD,20260311,034900,25087,25088,25087,25088
NDQUSD,20260311,035000,25088,25088,25088,25088
NDQUSD,20260311,035100,25089,25090,25088,25090
NDQUSD,20260311,035200,25091,25093,25091,25092
NDQUSD,20260311,035300,25092,25092,25092,25092
NDQUSD,20260311,035400,25092,25092,25092,25092
NDQUSD,20260311,035500,25093,25095,25093,25094
NDQUSD,20260311,035600,25093,25093,25090,25090
NDQUSD,20260311,035700,25090,25090,25090,25090
NDQUSD,20260311,035800,25091,25093,25090,25091
NDQUSD,20260311,035900,25092,25092,25092,25092
NDQUSD,20260311,040000,25092,25092,25090,25091
NDQUSD,20260311,040100,25090,25093,25089,25093
NDQUSD,20260311,040200,25095,25096,25094,25096
NDQUSD,20260311,040300,25095,25095,25091,25091
NDQUSD,20260311,040400,25090,25092,25088,25089
NDQUSD,20260311,040500,25090,25090,25088,25088
NDQUSD,20260311,040600,25089,25090,25089,25090
NDQUSD,20260311,040700,25091,25092,25090,25090
NDQUSD,20260311,040800,25089,25089,25088,25088
NDQUSD,20260311,040900,25087,25087,25084,25084
NDQUSD,20260311,041000,25085,25086,25083,25084
NDQUSD,20260311,041100,25085,25086,25084,25086
NDQUSD,20260311,041200,25085,25088,25084,25088
NDQUSD,20260311,041300,25089,25089,25089,25089
NDQUSD,20260311,041400,25089,25090,25089,25090
NDQUSD,20260311,041500,25091,25091,25090,25090
NDQUSD,20260311,041600,25089,25093,25089,25092
NDQUSD,20260311,041700,25093,25095,25093,25093
NDQUSD,20260311,041800,25092,25094,25092,25094
NDQUSD,20260311,041900,25093,25093,25092,25092
NDQUSD,20260311,042000,25093,25094,25093,25093
NDQUSD,20260311,042100,25094,25094,25092,25092
NDQUSD,20260311,042200,25092,25092,25092,25092
NDQUSD,20260311,042300,25093,25093,25092,25092
NDQUSD,20260311,042400,25092,25092,25091,25092
NDQUSD,20260311,042500,25093,25094,25093,25093
NDQUSD,20260311,042600,25092,25092,25089,25089
NDQUSD,20260311,042700,25090,25090,25090,25090
NDQUSD,20260311,042800,25089,25089,25088,25089
NDQUSD,20260311,042900,25088,25089,25088,25088
NDQUSD,20260311,043000,25088,25089,25088,25089
NDQUSD,20260311,043100,25090,25093,25090,25093
NDQUSD,20260311,043200,25092,25094,25091,25094
NDQUSD,20260311,043300,25093,25097,25093,25097
NDQUSD,20260311,043400,25098,25099,25098,25098
NDQUSD,20260311,043500,25099,25100,25098,25099
NDQUSD,20260311,043600,25100,25107,25100,25105
NDQUSD,20260311,043700,25104,25107,25102,25107
NDQUSD,20260311,043800,25108,25115,25108,25110
NDQUSD,20260311,043900,25109,25109,25107,25109
NDQUSD,20260311,044000,25108,25112,25107,25112
NDQUSD,20260311,044100,25111,25111,25108,25109
NDQUSD,20260311,044200,25108,25108,25106,25106
NDQUSD,20260311,044300,25107,25111,25106,25110
NDQUSD,20260311,044400,25111,25112,25110,25111
NDQUSD,20260311,044500,25112,25112,25111,25111
NDQUSD,20260311,044600,25110,25110,25109,25109
NDQUSD,20260311,044700,25110,25110,25109,25109
NDQUSD,20260311,044800,25110,25110,25110,25110
NDQUSD,20260311,044900,25110,25112,25108,25109
NDQUSD,20260311,045000,25110,25112,25110,25111
NDQUSD,20260311,045100,25112,25112,25110,25111
NDQUSD,20260311,045200,25112,25113,25111,25111
NDQUSD,20260311,045300,25112,25112,25106,25109
NDQUSD,20260311,045400,25108,25110,25107,25110
NDQUSD,20260311,045500,25111,25111,25109,25109
NDQUSD,20260311,045600,25108,25110,25108,25110
NDQUSD,20260311,045700,25109,25110,25108,25110
NDQUSD,20260311,045800,25111,25114,25111,25114
NDQUSD,20260311,045900,25113,25119,25113,25115
NDQUSD,20260311,050000,25114,25116,25114,25115
NDQUSD,20260311,050100,25116,25117,25114,25114
NDQUSD,20260311,050200,25113,25113,25110,25110
NDQUSD,20260311,050300,25111,25114,25110,25113
NDQUSD,20260311,050400,25114,25114,25112,25113
NDQUSD,20260311,050500,25112,25116,25112,25116
NDQUSD,20260311,050600,25115,25118,25112,25118
NDQUSD,20260311,050700,25117,25117,25111,25114
NDQUSD,20260311,050800,25113,25113,25110,25112
NDQUSD,20260311,050900,25111,25114,25111,25113
NDQUSD,20260311,051000,25112,25112,25111,25111
NDQUSD,20260311,051100,25110,25112,25110,25111
NDQUSD,20260311,051200,25110,25110,25108,25108
NDQUSD,20260311,051300,25109,25110,25109,25109
NDQUSD,20260311,051400,25108,25110,25108,25110
NDQUSD,20260311,051500,25109,25113,25109,25113
NDQUSD,20260311,051600,25112,25112,25111,25111
NDQUSD,20260311,051700,25112,25112,25111,25111
NDQUSD,20260311,051800,25110,25111,25110,25111
NDQUSD,20260311,051900,25110,25113,25110,25113
NDQUSD,20260311,052000,25112,25112,25110,25110
NDQUSD,20260311,052100,25111,25113,25111,25112
NDQUSD,20260311,052200,25111,25111,25110,25110
NDQUSD,20260311,052300,25110,25110,25110,25110
NDQUSD,20260311,052400,25111,25112,25111,25112
NDQUSD,20260311,052500,25112,25113,25112,25113
NDQUSD,20260311,052600,25113,25114,25113,25114
NDQUSD,20260311,052700,25113,25114,25113,25114
NDQUSD,20260311,052800,25115,25115,25114,25114
NDQUSD,20260311,052900,25114,25114,25113,25113
NDQUSD,20260311,053000,25113,25113,25113,25113
NDQUSD,20260311,053100,25114,25114,25113,25113
NDQUSD,20260311,053200,25112,25112,25111,25112
NDQUSD,20260311,053300,25111,25111,25108,25108
NDQUSD,20260311,053400,25107,25107,25102,25102
NDQUSD,20260311,053500,25103,25105,25103,25104
NDQUSD,20260311,053600,25103,25104,25103,25104
NDQUSD,20260311,053700,25103,25103,25099,25099
NDQUSD,20260311,053800,25098,25099,25095,25095
NDQUSD,20260311,053900,25094,25099,25094,25097
NDQUSD,20260311,054000,25098,25100,25098,25100
NDQUSD,20260311,054100,25101,25101,25100,25101
NDQUSD,20260311,054200,25102,25102,25100,25100
NDQUSD,20260311,054300,25101,25101,25099,25099
NDQUSD,20260311,054400,25098,25098,25096,25096
NDQUSD,20260311,054500,25095,25095,25094,25094
NDQUSD,20260311,054600,25093,25093,25092,25092
NDQUSD,20260311,054700,25092,25092,25091,25091
NDQUSD,20260311,054800,25092,25095,25092,25094
NDQUSD,20260311,054900,25095,25097,25095,25097
NDQUSD,20260311,055000,25096,25100,25096,25100
NDQUSD,20260311,055100,25102,25102,25099,25099
NDQUSD,20260311,055200,25098,25098,25097,25097
NDQUSD,20260311,055300,25098,25099,25097,25098
NDQUSD,20260311,055400,25099,25100,25099,25099
NDQUSD,20260311,055500,25098,25098,25094,25095
NDQUSD,20260311,055600,25094,25094,25093,25094
NDQUSD,20260311,055700,25095,25095,25092,25092
NDQUSD,20260311,055800,25091,25091,25090,25090
NDQUSD,20260311,055900,25089,25089,25084,25086
NDQUSD,20260311,060000,25087,25089,25087,25087
NDQUSD,20260311,060100,25088,25092,25083,25085
NDQUSD,20260311,060200,25086,25089,25084,25089
NDQUSD,20260311,060300,25088,25088,25085,25086
NDQUSD,20260311,060400,25085,25087,25085,25086
NDQUSD,20260311,060500,25087,25087,25084,25085
NDQUSD,20260311,060600,25084,25085,25083,25085
NDQUSD,20260311,060700,25084,25085,25081,25082
NDQUSD,20260311,060800,25081,25081,25073,25073
NDQUSD,20260311,060900,25072,25073,25065,25065
NDQUSD,20260311,061000,25064,25064,25057,25058
NDQUSD,20260311,061100,25057,25060,25053,25056
NDQUSD,20260311,061200,25055,25068,25055,25066
NDQUSD,20260311,061300,25067,25068,25062,25063
NDQUSD,20260311,061400,25062,25066,25060,25062
NDQUSD,20260311,061500,25061,25063,25056,25056
NDQUSD,20260311,061600,25057,25061,25057,25060
NDQUSD,20260311,061700,25061,25063,25061,25061
NDQUSD,20260311,061800,25062,25063,25058,25061
NDQUSD,20260311,061900,25060,25061,25059,25061
NDQUSD,20260311,062000,25062,25064,25060,25061
NDQUSD,20260311,062100,25060,25066,25060,25066
NDQUSD,20260311,062200,25065,25067,25064,25064
NDQUSD,20260311,062300,25062,25062,25055,25058
NDQUSD,20260311,062400,25059,25064,25059,25063
NDQUSD,20260311,062500,25062,25066,25062,25064
NDQUSD,20260311,062600,25065,25072,25065,25072
NDQUSD,20260311,062700,25071,25071,25070,25070
NDQUSD,20260311,062800,25071,25071,25070,25070
NDQUSD,20260311,062900,25071,25072,25070,25070
NDQUSD,20260311,063000,25069,25069,25062,25062
NDQUSD,20260311,063100,25061,25062,25058,25058
NDQUSD,20260311,063200,25057,25059,25057,25059
NDQUSD,20260311,063300,25058,25059,25055,25056
NDQUSD,20260311,063400,25057,25058,25056,25056
NDQUSD,20260311,063500,25055,25056,25054,25055
NDQUSD,20260311,063600,25054,25054,25049,25049
NDQUSD,20260311,063700,25050,25053,25049,25051
NDQUSD,20260311,063800,25050,25050,25047,25049
NDQUSD,20260311,063900,25050,25054,25050,25052
NDQUSD,20260311,064000,25051,25051,25046,25046
NDQUSD,20260311,064100,25047,25050,25046,25047
NDQUSD,20260311,064200,25048,25051,25048,25051
NDQUSD,20260311,064300,25053,25054,25047,25047
NDQUSD,20260311,064400,25046,25047,25041,25041
NDQUSD,20260311,064500,25040,25041,25037,25037
NDQUSD,20260311,064600,25036,25037,25031,25032
NDQUSD,20260311,064700,25031,25032,25023,25026
NDQUSD,20260311,064800,25025,25034,25025,25031
NDQUSD,20260311,064900,25030,25032,25028,25030
NDQUSD,20260311,065000,25029,25038,25028,25037
NDQUSD,20260311,065100,25036,25039,25034,25034
NDQUSD,20260311,065200,25033,25033,25029,25029
NDQUSD,20260311,065300,25028,25028,25023,25023
NDQUSD,20260311,065400,25024,25031,25024,25028
NDQUSD,20260311,065500,25029,25033,25029,25030
NDQUSD,20260311,065600,25031,25034,25027,25027
NDQUSD,20260311,065700,25028,25029,25026,25026
NDQUSD,20260311,065800,25027,25030,25024,25029
NDQUSD,20260311,065900,25030,25032,25029,25030
NDQUSD,20260311,070000,25029,25029,25025,25026
NDQUSD,20260311,070100,25025,25025,25017,25019
NDQUSD,20260311,070200,25018,25020,25015,25016
NDQUSD,20260311,070300,25017,25022,25015,25015
NDQUSD,20260311,070400,25014,25015,25008,25013
NDQUSD,20260311,070500,25014,25026,25014,25026
NDQUSD,20260311,070600,25025,25026,25022,25024
NDQUSD,20260311,070700,25023,25027,25022,25023
NDQUSD,20260311,070800,25022,25030,25022,25026
NDQUSD,20260311,070900,25027,25029,25020,25022
NDQUSD,20260311,071000,25023,25024,25015,25015
NDQUSD,20260311,071100,25016,25020,25016,25018
NDQUSD,20260311,071200,25019,25022,25016,25016
NDQUSD,20260311,071300,25017,25019,25016,25019
NDQUSD,20260311,071400,25020,25030,25020,25030
NDQUSD,20260311,071500,25031,25032,25028,25032
NDQUSD,20260311,071600,25032,25034,25032,25034
NDQUSD,20260311,071700,25033,25037,25031,25031
NDQUSD,20260311,071800,25030,25031,25027,25028
NDQUSD,20260311,071900,25027,25028,25024,25025
NDQUSD,20260311,072000,25024,25024,25020,25022
NDQUSD,20260311,072100,25021,25024,25018,25020
NDQUSD,20260311,072200,25021,25027,25020,25020
NDQUSD,20260311,072300,25019,25019,25010,25013
NDQUSD,20260311,072400,25012,25014,25011,25011
NDQUSD,20260311,072500,25010,25014,25010,25010
NDQUSD,20260311,072600,25009,25014,25008,25011
NDQUSD,20260311,072700,25012,25013,25007,25008
NDQUSD,20260311,072800,25007,25011,25005,25007
NDQUSD,20260311,072900,25006,25016,25006,25014
NDQUSD,20260311,073000,25015,25016,25012,25015
NDQUSD,20260311,073100,25016,25026,25016,25026
NDQUSD,20260311,073200,25025,25031,25024,25031
NDQUSD,20260311,073300,25030,25036,25028,25036
NDQUSD,20260311,073400,25037,25039,25033,25038
NDQUSD,20260311,073500,25037,25042,25036,25042
NDQUSD,20260311,073600,25041,25045,25040,25044
NDQUSD,20260311,073700,25043,25048,25043,25044
NDQUSD,20260311,073800,25045,25045,25036,25037
NDQUSD,20260311,073900,25038,25039,25034,25037
NDQUSD,20260311,074000,25038,25049,25038,25046
NDQUSD,20260311,074100,25045,25047,25043,25044
NDQUSD,20260311,074200,25045,25048,25044,25048
NDQUSD,20260311,074300,25047,25047,25040,25043
NDQUSD,20260311,074400,25044,25044,25041,25044
NDQUSD,20260311,074500,25045,25046,25045,25046
NDQUSD,20260311,074600,25045,25045,25036,25038
NDQUSD,20260311,074700,25037,25040,25037,25040
NDQUSD,20260311,074800,25039,25039,25036,25036
NDQUSD,20260311,074900,25034,25034,25026,25026
NDQUSD,20260311,075000,25025,25028,25025,25028
NDQUSD,20260311,075100,25029,25032,25029,25032
NDQUSD,20260311,075200,25033,25034,25032,25032
NDQUSD,20260311,075300,25033,25035,25032,25032
NDQUSD,20260311,075400,25033,25034,25029,25029
NDQUSD,20260311,075500,25028,25028,25021,25024
NDQUSD,20260311,075600,25025,25027,25025,25026
NDQUSD,20260311,075700,25025,25029,25025,25029
NDQUSD,20260311,075800,25030,25033,25029,25033
NDQUSD,20260311,075900,25034,25040,25034,25036
NDQUSD,20260311,080000,25035,25037,25034,25037
NDQUSD,20260311,080100,25036,25043,25036,25043
NDQUSD,20260311,080200,25042,25042,25032,25034
NDQUSD,20260311,080300,25033,25035,25026,25027
NDQUSD,20260311,080400,25028,25032,25026,25029
NDQUSD,20260311,080500,25028,25028,25023,25025
NDQUSD,20260311,080600,25024,25024,25007,25007
NDQUSD,20260311,080700,25006,25019,25006,25019
NDQUSD,20260311,080800,25020,25030,25020,25030
NDQUSD,20260311,080900,25029,25032,25025,25030
NDQUSD,20260311,081000,25029,25029,25018,25023
NDQUSD,20260311,081100,25024,25032,25024,25032
NDQUSD,20260311,081200,25031,25034,25027,25033
NDQUSD,20260311,081300,25032,25032,25025,25025
NDQUSD,20260311,081400,25024,25028,25024,25024
NDQUSD,20260311,081500,25023,25030,25023,25029
NDQUSD,20260311,081600,25030,25030,25022,25026
NDQUSD,20260311,081700,25027,25030,25024,25029
NDQUSD,20260311,081800,25028,25028,25022,25022
NDQUSD,20260311,081900,25023,25024,25014,25014
NDQUSD,20260311,082000,25015,25025,25015,25025
NDQUSD,20260311,082100,25024,25026,25022,25025
NDQUSD,20260311,082200,25026,25026,25018,25022
NDQUSD,20260311,082300,25026,25027,25018,25022
NDQUSD,20260311,082400,25023,25026,25018,25018
NDQUSD,20260311,082500,25017,25018,25006,25010
NDQUSD,20260311,082600,25011,25015,25007,25015
NDQUSD,20260311,082700,25016,25016,25006,25007
NDQUSD,20260311,082800,25006,25012,25005,25008
NDQUSD,20260311,082900,25009,25011,24998,24998
NDQUSD,20260311,083000,24997,25002,24996,24999
NDQUSD,20260311,083100,25000,25004,25000,25001
NDQUSD,20260311,083200,25000,25000,24992,25000
NDQUSD,20260311,083300,24999,25004,24998,25001
NDQUSD,20260311,083400,24999,24999,24992,24992
NDQUSD,20260311,083500,24993,24994,24986,24988
NDQUSD,20260311,083600,24987,24987,24983,24986
NDQUSD,20260311,083700,24988,24988,24979,24980
NDQUSD,20260311,083800,24979,24979,24966,24967
NDQUSD,20260311,083900,24968,24972,24962,24963
NDQUSD,20260311,084000,24964,24964,24952,24954
NDQUSD,20260311,084100,24955,24958,24951,24952
NDQUSD,20260311,084200,24951,24952,24945,24949
NDQUSD,20260311,084300,24950,24956,24950,24955
NDQUSD,20260311,084400,24954,24961,24950,24961
NDQUSD,20260311,084500,24960,24961,24951,24961
NDQUSD,20260311,084600,24962,24962,24955,24957
NDQUSD,20260311,084700,24958,24963,24952,24960
NDQUSD,20260311,084800,24959,24961,24955,24956
NDQUSD,20260311,084900,24955,24973,24955,24973
NDQUSD,20260311,085000,24974,24975,24968,24975
NDQUSD,20260311,085100,24974,24979,24972,24979
NDQUSD,20260311,085200,24980,24996,24980,24994
NDQUSD,20260311,085300,24993,25003,24993,25003
NDQUSD,20260311,085400,25002,25002,24985,24988
NDQUSD,20260311,085500,24987,24988,24983,24984
NDQUSD,20260311,085600,24987,24994,24987,24992
NDQUSD,20260311,085700,24991,24995,24989,24992
NDQUSD,20260311,085800,24993,24994,24987,24991
NDQUSD,20260311,085900,24992,24994,24992,24993
NDQUSD,20260311,090000,24992,25002,24992,25002
NDQUSD,20260311,090100,25003,25021,25003,25009
NDQUSD,20260311,090200,25008,25020,25006,25012
NDQUSD,20260311,090300,25013,25016,24998,25005
NDQUSD,20260311,090400,25004,25006,24994,25000
NDQUSD,20260311,090500,24999,25014,24996,25010
NDQUSD,20260311,090600,25009,25020,25009,25013
NDQUSD,20260311,090700,25014,25016,25009,25010
NDQUSD,20260311,090800,25011,25017,25006,25011
NDQUSD,20260311,090900,25010,25012,25002,25012
NDQUSD,20260311,091000,25013,25014,25007,25011
NDQUSD,20260311,091100,25012,25019,25009,25014
NDQUSD,20260311,091200,25015,25017,25007,25007
NDQUSD,20260311,091300,25006,25015,25004,25015
NDQUSD,20260311,091400,25016,25016,25006,25008
NDQUSD,20260311,091500,25009,25023,25009,25023
NDQUSD,20260311,091600,25024,25024,25017,25017
NDQUSD,20260311,091700,25018,25022,25013,25013
NDQUSD,20260311,091800,25014,25019,25012,25013
NDQUSD,20260311,091900,25012,25021,25012,25017
NDQUSD,20260311,092000,25018,25018,25008,25014
NDQUSD,20260311,092100,25015,25018,25006,25006
NDQUSD,20260311,092200,25005,25015,24997,25015
NDQUSD,20260311,092300,25016,25028,25016,25024
NDQUSD,20260311,092400,25023,25024,25018,25020
NDQUSD,20260311,092500,25019,25021,25016,25018
NDQUSD,20260311,092600,25019,25021,25007,25009
NDQUSD,20260311,092700,25010,25017,25009,25016
NDQUSD,20260311,092800,25015,25015,25001,25006
NDQUSD,20260311,092900,25004,25017,25004,25009
NDQUSD,20260311,093000,25010,25019,25010,25012
NDQUSD,20260311,093100,25010,25016,25008,25014
NDQUSD,20260311,093200,25015,25017,25006,25007
NDQUSD,20260311,093300,25006,25014,25006,25013
NDQUSD,20260311,093400,25012,25033,25012,25026
NDQUSD,20260311,093500,25027,25030,25017,25023
NDQUSD,20260311,093600,25024,25025,25014,25018
NDQUSD,20260311,093700,25019,25023,25012,25015
NDQUSD,20260311,093800,25014,25016,25004,25004
NDQUSD,20260311,093900,25003,25003,24986,24988
NDQUSD,20260311,094000,24987,24987,24976,24983
NDQUSD,20260311,094100,24984,24988,24978,24984
NDQUSD,20260311,094200,24988,24995,24984,24995
NDQUSD,20260311,094300,24993,24993,24985,24988
NDQUSD,20260311,094400,24989,25000,24989,24993
NDQUSD,20260311,094500,24992,24997,24988,24988
NDQUSD,20260311,094600,24987,24991,24984,24988
NDQUSD,20260311,094700,24989,24990,24984,24987
NDQUSD,20260311,094800,24986,24988,24978,24978
NDQUSD,20260311,094900,24977,24978,24965,24966
NDQUSD,20260311,095000,24965,24966,24961,24965
NDQUSD,20260311,095100,24966,24971,24963,24963
NDQUSD,20260311,095200,24962,24963,24955,24962
NDQUSD,20260311,095300,24961,24961,24952,24952
NDQUSD,20260311,095400,24951,24955,24947,24947
NDQUSD,20260311,095500,24948,24955,24945,24955
NDQUSD,20260311,095600,24956,24956,24948,24954
NDQUSD,20260311,095700,24953,24954,24940,24941
NDQUSD,20260311,095800,24940,24989,24932,24980
NDQUSD,20260311,095900,24979,24992,24964,24969
NDQUSD,20260311,100000,24970,24977,24960,24964
NDQUSD,20260311,100100,24963,24965,24940,24942
NDQUSD,20260311,100200,24940,24946,24937,24937
NDQUSD,20260311,100300,24938,24951,24934,24944
NDQUSD,20260311,100400,24945,24949,24932,24932
NDQUSD,20260311,100500,24931,24936,24926,24928
NDQUSD,20260311,100600,24927,24937,24925,24934
NDQUSD,20260311,100700,24933,24939,24925,24926
NDQUSD,20260311,100800,24925,24937,24923,24936
NDQUSD,20260311,100900,24935,24935,24927,24933
NDQUSD,20260311,101000,24934,24944,24934,24941
NDQUSD,20260311,101100,24940,24940,24931,24937
NDQUSD,20260311,101200,24936,24937,24931,24931
NDQUSD,20260311,101300,24930,24932,24925,24927
NDQUSD,20260311,101400,24928,24937,24927,24930
NDQUSD,20260311,101500,24931,24938,24927,24931
NDQUSD,20260311,101600,24932,24937,24931,24932
NDQUSD,20260311,101700,24933,24942,24932,24939
NDQUSD,20260311,101800,24938,24950,24935,24949
NDQUSD,20260311,101900,24948,24949,24941,24943
NDQUSD,20260311,102000,24942,24946,24941,24945
NDQUSD,20260311,102100,24946,24956,24946,24950
NDQUSD,20260311,102200,24949,24956,24948,24951
NDQUSD,20260311,102300,24952,24961,24952,24960
NDQUSD,20260311,102400,24961,24962,24956,24961
NDQUSD,20260311,102500,24960,24966,24949,24949
NDQUSD,20260311,102600,24950,24950,24940,24943
NDQUSD,20260311,102700,24942,24947,24941,24944
NDQUSD,20260311,102800,24943,24944,24940,24943
NDQUSD,20260311,102900,24942,24942,24919,24919
NDQUSD,20260311,103000,24920,24927,24920,24920
NDQUSD,20260311,103100,24921,24925,24917,24924
NDQUSD,20260311,103200,24925,24929,24922,24923
NDQUSD,20260311,103300,24924,24929,24921,24928
NDQUSD,20260311,103400,24929,24938,24929,24938
NDQUSD,20260311,103500,24937,24937,24933,24934
NDQUSD,20260311,103600,24935,24939,24932,24934
NDQUSD,20260311,103700,24935,24944,24931,24931
NDQUSD,20260311,103800,24932,24932,24924,24924
NDQUSD,20260311,103900,24925,24934,24925,24929
NDQUSD,20260311,104000,24930,24933,24925,24933
NDQUSD,20260311,104100,24932,24939,24927,24934
NDQUSD,20260311,104200,24935,24935,24927,24927
NDQUSD,20260311,104300,24928,24934,24927,24927
NDQUSD,20260311,104400,24926,24926,24911,24913
NDQUSD,20260311,104500,24914,24919,24912,24919
NDQUSD,20260311,104600,24918,24927,24918,24927
NDQUSD,20260311,104700,24930,24930,24922,24923
NDQUSD,20260311,104800,24922,24936,24922,24932
NDQUSD,20260311,104900,24931,24931,24926,24929
NDQUSD,20260311,105000,24928,24928,24913,24913
NDQUSD,20260311,105100,24912,24914,24908,24910
NDQUSD,20260311,105200,24909,24913,24906,24913
NDQUSD,20260311,105300,24914,24916,24912,24914
NDQUSD,20260311,105400,24915,24919,24912,24912
NDQUSD,20260311,105500,24913,24914,24911,24913
NDQUSD,20260311,105600,24916,24919,24911,24911
NDQUSD,20260311,105700,24909,24910,24898,24898
NDQUSD,20260311,105800,24899,24900,24897,24900
NDQUSD,20260311,105900,24901,24905,24901,24905
NDQUSD,20260311,110000,24904,24906,24899,24899
NDQUSD,20260311,110100,24900,24902,24893,24894
NDQUSD,20260311,110200,24895,24910,24894,24903
NDQUSD,20260311,110300,24904,24913,24904,24909
NDQUSD,20260311,110400,24910,24934,24910,24933
NDQUSD,20260311,110500,24934,24937,24929,24936
NDQUSD,20260311,110600,24935,24942,24935,24937
NDQUSD,20260311,110700,24936,24936,24926,24930
NDQUSD,20260311,110800,24929,24941,24929,24936
NDQUSD,20260311,110900,24937,24944,24936,24944
NDQUSD,20260311,111000,24943,24958,24942,24958
NDQUSD,20260311,111100,24959,24959,24950,24951
NDQUSD,20260311,111200,24952,24955,24950,24954
NDQUSD,20260311,111300,24953,24954,24948,24950
NDQUSD,20260311,111400,24949,24952,24947,24952
NDQUSD,20260311,111500,24953,24970,24953,24970
NDQUSD,20260311,111600,24969,24977,24967,24974
NDQUSD,20260311,111700,24975,24980,24971,24972
NDQUSD,20260311,111800,24973,24978,24970,24973
NDQUSD,20260311,111900,24974,24978,24970,24970
NDQUSD,20260311,112000,24969,24971,24965,24967
NDQUSD,20260311,112100,24968,24972,24968,24969
NDQUSD,20260311,112200,24970,24973,24966,24973
NDQUSD,20260311,112300,24972,24978,24970,24975
NDQUSD,20260311,112400,24976,24978,24974,24974
NDQUSD,20260311,112500,24975,24975,24958,24959
NDQUSD,20260311,112600,24960,24968,24959,24966
NDQUSD,20260311,112700,24965,24965,24955,24957
NDQUSD,20260311,112800,24958,24963,24957,24962
NDQUSD,20260311,112900,24961,24975,24960,24975
NDQUSD,20260311,113000,24976,24978,24972,24973
NDQUSD,20260311,113100,24974,24975,24968,24973
NDQUSD,20260311,113200,24975,24990,24975,24990
NDQUSD,20260311,113300,24989,24996,24986,24993
NDQUSD,20260311,113400,24992,24996,24991,24993
NDQUSD,20260311,113500,24994,24996,24990,24996
NDQUSD,20260311,113600,24997,25002,24997,24997
NDQUSD,20260311,113700,24998,25004,24997,24999
NDQUSD,20260311,113800,24998,25003,24998,25003
NDQUSD,20260311,113900,25004,25007,25000,25003
NDQUSD,20260311,114000,25002,25007,25000,25004
NDQUSD,20260311,114100,25003,25004,24995,25004
NDQUSD,20260311,114200,25005,25009,25004,25007
NDQUSD,20260311,114300,25006,25008,25000,25004
NDQUSD,20260311,114400,25003,25016,25001,25011
NDQUSD,20260311,114500,25010,25014,25010,25013
NDQUSD,20260311,114600,25014,25020,25011,25015
NDQUSD,20260311,114700,25012,25015,25010,25010
NDQUSD,20260311,114800,25011,25018,25009,25009
NDQUSD,20260311,114900,25010,25015,25009,25011
NDQUSD,20260311,115000,25012,25013,25007,25010
NDQUSD,20260311,115100,25009,25016,25006,25013
NDQUSD,20260311,115200,25014,25015,25011,25014
NDQUSD,20260311,115300,25015,25020,25013,25018
NDQUSD,20260311,115400,25017,25017,25014,25016
NDQUSD,20260311,115500,25017,25018,25012,25012
NDQUSD,20260311,115600,25011,25012,25008,25012
NDQUSD,20260311,115700,25011,25012,25007,25008
NDQUSD,20260311,115800,25007,25010,25007,25010
NDQUSD,20260311,115900,25009,25015,25008,25014
NDQUSD,20260311,120000,25015,25015,25008,25011
NDQUSD,20260311,120100,25014,25022,25013,25015
NDQUSD,20260311,120200,25017,25026,25015,25026
NDQUSD,20260311,120300,25025,25035,25023,25034
NDQUSD,20260311,120400,25033,25039,25031,25031
NDQUSD,20260311,120500,25030,25030,25023,25028
NDQUSD,20260311,120600,25029,25030,25023,25025
NDQUSD,20260311,120700,25026,25029,25019,25019
NDQUSD,20260311,120800,25018,25020,25009,25015
NDQUSD,20260311,120900,25014,25026,25014,25023
NDQUSD,20260311,121000,25022,25022,25014,25015
NDQUSD,20260311,121100,25014,25016,25012,25014
NDQUSD,20260311,121200,25013,25022,25012,25022
NDQUSD,20260311,121300,25023,25024,25015,25016
NDQUSD,20260311,121400,25015,25018,25011,25012
NDQUSD,20260311,121500,25013,25027,25010,25027
NDQUSD,20260311,121600,25028,25029,25024,25029
NDQUSD,20260311,121700,25030,25030,25024,25028
NDQUSD,20260311,121800,25029,25033,25026,25027
NDQUSD,20260311,121900,25026,25026,25016,25016
NDQUSD,20260311,122000,25015,25015,25001,25001
NDQUSD,20260311,122100,25002,25004,24994,24994
NDQUSD,20260311,122200,24995,24996,24987,24992
NDQUSD,20260311,122300,24991,24997,24987,24996
NDQUSD,20260311,122400,24997,24998,24990,24991
NDQUSD,20260311,122500,24990,24990,24981,24982
NDQUSD,20260311,122600,24983,24990,24982,24989
NDQUSD,20260311,122700,24988,24993,24982,24983
NDQUSD,20260311,122800,24984,24984,24975,24975
NDQUSD,20260311,122900,24974,24974,24968,24968
NDQUSD,20260311,123000,24969,24977,24969,24976
NDQUSD,20260311,123100,24975,24977,24968,24970
NDQUSD,20260311,123200,24971,24979,24970,24977
NDQUSD,20260311,123300,24976,24984,24976,24983
NDQUSD,20260311,123400,24982,24984,24979,24979
NDQUSD,20260311,123500,24978,24979,24972,24976
NDQUSD,20260311,123600,24977,24987,24977,24980
NDQUSD,20260311,123700,24979,24980,24974,24977
NDQUSD,20260311,123800,24978,24980,24977,24980
NDQUSD,20260311,123900,24981,24988,24980,24988
NDQUSD,20260311,124000,24987,24987,24977,24979
NDQUSD,20260311,124100,24980,24982,24974,24974
NDQUSD,20260311,124200,24973,24986,24973,24986
NDQUSD,20260311,124300,24985,24986,24974,24974
NDQUSD,20260311,124400,24975,24975,24954,24954
NDQUSD,20260311,124500,24953,24970,24952,24970
NDQUSD,20260311,124600,24968,24969,24945,24946
NDQUSD,20260311,124700,24945,24951,24941,24942
NDQUSD,20260311,124800,24943,24948,24938,24944
NDQUSD,20260311,124900,24945,24947,24942,24946
NDQUSD,20260311,125000,24945,24958,24942,24942
NDQUSD,20260311,125100,24940,24980,24940,24964
NDQUSD,20260311,125200,24965,24966,24952,24959
NDQUSD,20260311,125300,24960,24966,24944,24944
NDQUSD,20260311,125400,24945,24952,24944,24952
NDQUSD,20260311,125500,24954,24963,24949,24960
NDQUSD,20260311,125600,24961,24962,24949,24950
NDQUSD,20260311,125700,24951,24953,24947,24953
NDQUSD,20260311,125800,24954,24962,24954,24962
NDQUSD,20260311,125900,24963,24972,24960,24972
NDQUSD,20260311,130000,24969,24969,24945,24946
NDQUSD,20260311,130100,24945,24958,24943,24958
NDQUSD,20260311,130200,24956,24964,24956,24959
NDQUSD,20260311,130300,24960,24966,24957,24966
NDQUSD,20260311,130400,24965,24967,24955,24956
NDQUSD,20260311,130500,24957,24957,24945,24946
NDQUSD,20260311,130600,24947,24952,24947,24949
NDQUSD,20260311,130700,24948,24952,24948,24948
NDQUSD,20260311,130800,24949,24951,24946,24950
NDQUSD,20260311,130900,24949,24949,24941,24941
NDQUSD,20260311,131000,24940,24941,24936,24939
NDQUSD,20260311,131100,24940,24946,24938,24944
NDQUSD,20260311,131200,24945,24954,24940,24951
NDQUSD,20260311,131300,24952,24956,24949,24955
NDQUSD,20260311,131400,24956,24958,24953,24957
NDQUSD,20260311,131500,24958,24960,24952,24954
NDQUSD,20260311,131600,24953,24960,24952,24952
NDQUSD,20260311,131700,24951,24952,24946,24952
NDQUSD,20260311,131800,24953,24963,24953,24962
NDQUSD,20260311,131900,24963,24967,24962,24964
NDQUSD,20260311,132000,24963,24967,24957,24965
NDQUSD,20260311,132100,24966,24966,24961,24962
NDQUSD,20260311,132200,24961,24964,24958,24964
NDQUSD,20260311,132300,24965,24972,24963,24972
NDQUSD,20260311,132400,24971,24977,24962,24962
NDQUSD,20260311,132500,24965,24965,24960,24962
NDQUSD,20260311,132600,24961,24971,24953,24971
NDQUSD,20260311,132700,24972,24979,24972,24979
NDQUSD,20260311,132800,24980,24986,24980,24984
NDQUSD,20260311,132900,24985,24990,24985,24988
NDQUSD,20260311,133000,24990,24991,24987,24989
NDQUSD,20260311,133100,24987,25020,24986,24996
NDQUSD,20260311,133200,24993,24999,24977,24978
NDQUSD,20260311,133300,24979,24982,24969,24973
NDQUSD,20260311,133400,24970,24970,24934,24937
NDQUSD,20260311,133500,24938,24942,24930,24936
NDQUSD,20260311,133600,24937,24950,24928,24948
NDQUSD,20260311,133700,24949,24954,24941,24952
NDQUSD,20260311,133800,24951,24951,24945,24945
NDQUSD,20260311,133900,24944,24946,24939,24942
NDQUSD,20260311,134000,24943,24959,24942,24956
NDQUSD,20260311,134100,24955,24965,24955,24963
NDQUSD,20260311,134200,24964,24964,24936,24939
NDQUSD,20260311,134300,24938,24938,24919,24920
NDQUSD,20260311,134400,24921,24931,24921,24921
NDQUSD,20260311,134500,24922,24930,24918,24929
NDQUSD,20260311,134600,24930,24932,24915,24916
NDQUSD,20260311,134700,24917,24926,24914,24921
NDQUSD,20260311,134800,24922,24927,24907,24923
NDQUSD,20260311,134900,24921,24930,24921,24924
NDQUSD,20260311,135000,24925,24934,24925,24930
NDQUSD,20260311,135100,24929,24932,24921,24926
NDQUSD,20260311,135200,24927,24935,24923,24926
NDQUSD,20260311,135300,24927,24931,24926,24929
NDQUSD,20260311,135400,24930,24931,24921,24925
NDQUSD,20260311,135500,24926,24936,24922,24936
NDQUSD,20260311,135600,24935,24954,24934,24946
NDQUSD,20260311,135700,24947,24948,24940,24944
NDQUSD,20260311,135800,24943,24946,24936,24944
NDQUSD,20260311,135900,24945,24946,24936,24941
NDQUSD,20260311,140000,24940,24942,24934,24940
NDQUSD,20260311,140100,24942,24961,24942,24960
NDQUSD,20260311,140200,24958,24973,24955,24964
NDQUSD,20260311,140300,24965,24976,24964,24973
NDQUSD,20260311,140400,24972,24975,24967,24969
NDQUSD,20260311,140500,24970,24973,24966,24970
NDQUSD,20260311,140600,24971,24995,24970,24988
NDQUSD,20260311,140700,24989,24990,24981,24987
NDQUSD,20260311,140800,24988,24988,24972,24976
NDQUSD,20260311,140900,24975,24975,24969,24971
NDQUSD,20260311,141000,24972,24978,24966,24967
NDQUSD,20260311,141100,24968,24968,24958,24961
NDQUSD,20260311,141200,24962,24964,24958,24963
NDQUSD,20260311,141300,24962,24978,24960,24978
NDQUSD,20260311,141400,24977,24978,24964,24966
NDQUSD,20260311,141500,24969,24972,24959,24960
NDQUSD,20260311,141600,24961,24964,24958,24964
NDQUSD,20260311,141700,24965,24970,24963,24970
NDQUSD,20260311,141800,24971,24982,24971,24982
NDQUSD,20260311,141900,24983,24985,24978,24985
NDQUSD,20260311,142000,24986,24990,24982,24990
NDQUSD,20260311,142100,24988,24993,24986,24990
NDQUSD,20260311,142200,24989,24998,24987,24997
NDQUSD,20260311,142300,24998,25002,24992,24999
NDQUSD,20260311,142400,24998,25007,24988,25007
NDQUSD,20260311,142500,25006,25016,25005,25016
NDQUSD,20260311,142600,25015,25019,25012,25018
NDQUSD,20260311,142700,25019,25022,25017,25017
NDQUSD,20260311,142800,25018,25020,25012,25013
NDQUSD,20260311,142900,25014,25031,25014,25027
NDQUSD,20260311,143000,25028,25028,25020,25027
NDQUSD,20260311,143100,25028,25083,25028,25075
NDQUSD,20260311,143200,25077,25078,25053,25066
NDQUSD,20260311,143300,25065,25091,25063,25083
NDQUSD,20260311,143400,25084,25094,25071,25078
NDQUSD,20260311,143500,25079,25086,25067,25073
NDQUSD,20260311,143600,25074,25096,25073,25073
NDQUSD,20260311,143700,25072,25089,25068,25073
NDQUSD,20260311,143800,25074,25102,25074,25102
NDQUSD,20260311,143900,25101,25101,25082,25087
NDQUSD,20260311,144000,25088,25104,25088,25097
NDQUSD,20260311,144100,25099,25106,25091,25102
NDQUSD,20260311,144200,25100,25108,25088,25106
NDQUSD,20260311,144300,25107,25110,25089,25096
NDQUSD,20260311,144400,25095,25096,25075,25080
NDQUSD,20260311,144500,25081,25081,25061,25067
NDQUSD,20260311,144600,25066,25092,25060,25079
NDQUSD,20260311,144700,25080,25082,25058,25066
NDQUSD,20260311,144800,25065,25069,25054,25054
NDQUSD,20260311,144900,25055,25055,25035,25044
NDQUSD,20260311,145000,25043,25051,25032,25046
NDQUSD,20260311,145100,25045,25047,25022,25023
NDQUSD,20260311,145200,25024,25025,25013,25019
NDQUSD,20260311,145300,25020,25040,25018,25039
NDQUSD,20260311,145400,25040,25072,25040,25054
NDQUSD,20260311,145500,25052,25054,25038,25047
NDQUSD,20260311,145600,25048,25060,25031,25034
NDQUSD,20260311,145700,25035,25047,25031,25045
NDQUSD,20260311,145800,25044,25057,25036,25055
NDQUSD,20260311,145900,25056,25088,25056,25088
NDQUSD,20260311,150000,25101,25101,25085,25098
NDQUSD,20260311,150100,25097,25171,25091,25167
NDQUSD,20260311,150200,25168,25175,25134,25142
NDQUSD,20260311,150300,25144,25144,25119,25128
NDQUSD,20260311,150400,25127,25127,25087,25115
NDQUSD,20260311,150500,25112,25134,25110,25118
NDQUSD,20260311,150600,25117,25144,25116,25134
NDQUSD,20260311,150700,25135,25138,25098,25099
NDQUSD,20260311,150800,25098,25111,25092,25094
NDQUSD,20260311,150900,25093,25096,25069,25086
NDQUSD,20260311,151000,25087,25098,25081,25085
NDQUSD,20260311,151100,25086,25102,25081,25087
NDQUSD,20260311,151200,25088,25088,25067,25080
NDQUSD,20260311,151300,25079,25080,25056,25075
NDQUSD,20260311,151400,25076,25095,25069,25086
NDQUSD,20260311,151500,25089,25107,25089,25099
NDQUSD,20260311,151600,25101,25106,25071,25073
NDQUSD,20260311,151700,25076,25078,25054,25067
NDQUSD,20260311,151800,25068,25082,25065,25076
NDQUSD,20260311,151900,25073,25095,25068,25095
NDQUSD,20260311,152000,25097,25103,25083,25092
NDQUSD,20260311,152100,25089,25090,25075,25082
NDQUSD,20260311,152200,25083,25086,25070,25070
NDQUSD,20260311,152300,25069,25074,25059,25061
NDQUSD,20260311,152400,25060,25061,25018,25021
NDQUSD,20260311,152500,25022,25032,25016,25019
NDQUSD,20260311,152600,25017,25020,24999,25010
NDQUSD,20260311,152700,25011,25018,24998,25006
NDQUSD,20260311,152800,25005,25005,24981,24983
NDQUSD,20260311,152900,24982,24994,24977,24994
NDQUSD,20260311,153000,24993,25028,24993,25024
NDQUSD,20260311,153100,25025,25028,25012,25021
NDQUSD,20260311,153200,25022,25040,25001,25002
NDQUSD,20260311,153300,25003,25003,24986,24990
NDQUSD,20260311,153400,24988,24989,24970,24971
NDQUSD,20260311,153500,24970,24970,24956,24964
NDQUSD,20260311,153600,24967,24996,24966,24983
NDQUSD,20260311,153700,24982,25007,24982,25005
NDQUSD,20260311,153800,25006,25016,25001,25012
NDQUSD,20260311,153900,25013,25028,25013,25016
NDQUSD,20260311,154000,25017,25020,24995,25006
NDQUSD,20260311,154100,25007,25017,25000,25011
NDQUSD,20260311,154200,25012,25014,25000,25013
NDQUSD,20260311,154300,25011,25026,25001,25017
NDQUSD,20260311,154400,25018,25036,25018,25029
NDQUSD,20260311,154500,25030,25049,25029,25037
NDQUSD,20260311,154600,25036,25041,25024,25040
NDQUSD,20260311,154700,25039,25046,25018,25019
NDQUSD,20260311,154800,25016,25041,25016,25041
NDQUSD,20260311,154900,25042,25052,25028,25038
NDQUSD,20260311,155000,25039,25050,25039,25044
NDQUSD,20260311,155100,25046,25054,25042,25050
NDQUSD,20260311,155200,25051,25054,25041,25050
NDQUSD,20260311,155300,25051,25053,25042,25042
NDQUSD,20260311,155400,25043,25047,25035,25046
NDQUSD,20260311,155500,25047,25048,25039,25045
NDQUSD,20260311,155600,25046,25049,25037,25038
NDQUSD,20260311,155700,25036,25046,25036,25042
NDQUSD,20260311,155800,25043,25058,25041,25057
NDQUSD,20260311,155900,25058,25075,25054,25063
NDQUSD,20260311,160000,25066,25067,25054,25060
NDQUSD,20260311,160100,25061,25081,25061,25081
NDQUSD,20260311,160200,25082,25086,25056,25056
NDQUSD,20260311,160300,25059,25059,25032,25032
NDQUSD,20260311,160400,25031,25043,25025,25038
NDQUSD,20260311,160500,25037,25069,25029,25069
NDQUSD,20260311,160600,25070,25071,25051,25058
NDQUSD,20260311,160700,25056,25056,25044,25048
NDQUSD,20260311,160800,25047,25061,25046,25052
NDQUSD,20260311,160900,25051,25054,25040,25044
NDQUSD,20260311,161000,25042,25044,25034,25037
NDQUSD,20260311,161100,25038,25053,25031,25031
NDQUSD,20260311,161200,25030,25030,25010,25018
NDQUSD,20260311,161300,25020,25020,24957,24959
NDQUSD,20260311,161400,24961,24984,24951,24982
NDQUSD,20260311,161500,24980,24998,24978,24989
NDQUSD,20260311,161600,24991,24991,24960,24965
NDQUSD,20260311,161700,24964,24978,24964,24966
NDQUSD,20260311,161800,24961,24965,24952,24953
NDQUSD,20260311,161900,24952,24970,24945,24969
NDQUSD,20260311,162000,24968,24971,24957,24968
NDQUSD,20260311,162100,24967,24986,24964,24978
NDQUSD,20260311,162200,24975,24981,24964,24973
NDQUSD,20260311,162300,24972,24975,24958,24961
NDQUSD,20260311,162400,24960,24988,24954,24987
NDQUSD,20260311,162500,24985,25000,24982,24999
NDQUSD,20260311,162600,24998,25013,24994,24995
NDQUSD,20260311,162700,24996,24998,24981,24981
NDQUSD,20260311,162800,24979,24984,24961,24979
NDQUSD,20260311,162900,24980,24989,24971,24971
NDQUSD,20260311,163000,24972,24973,24942,24942
NDQUSD,20260311,163100,24931,24941,24916,24916
NDQUSD,20260311,163200,24915,24922,24909,24916
NDQUSD,20260311,163300,24917,24931,24911,24931
NDQUSD,20260311,163400,24932,24941,24931,24938
NDQUSD,20260311,163500,24939,24956,24939,24949
NDQUSD,20260311,163600,24948,24954,24931,24934
NDQUSD,20260311,163700,24935,24953,24935,24942
NDQUSD,20260311,163800,24943,24954,24940,24947
NDQUSD,20260311,163900,24946,24958,24942,24956
NDQUSD,20260311,164000,24954,24954,24933,24945
NDQUSD,20260311,164100,24944,24956,24941,24945
NDQUSD,20260311,164200,24946,24955,24940,24942
NDQUSD,20260311,164300,24941,24949,24937,24949
NDQUSD,20260311,164400,24945,24952,24937,24940
NDQUSD,20260311,164500,24939,24939,24916,24917
NDQUSD,20260311,164600,24916,24920,24908,24915
NDQUSD,20260311,164700,24913,24916,24906,24912
NDQUSD,20260311,164800,24911,24911,24901,24905
NDQUSD,20260311,164900,24904,24904,24889,24892
NDQUSD,20260311,165000,24893,24911,24890,24907
NDQUSD,20260311,165100,24909,24930,24909,24926
NDQUSD,20260311,165200,24927,24949,24927,24942
NDQUSD,20260311,165300,24943,24949,24938,24947
NDQUSD,20260311,165400,24946,24955,24941,24949
NDQUSD,20260311,165500,24950,24951,24938,24950
NDQUSD,20260311,165600,24953,24955,24946,24951
NDQUSD,20260311,165700,24950,24953,24940,24946
NDQUSD,20260311,165800,24945,24951,24938,24947
NDQUSD,20260311,165900,24946,24946,24929,24934
NDQUSD,20260311,170000,24933,24939,24931,24932
NDQUSD,20260311,170100,24931,24934,24913,24918
NDQUSD,20260311,170200,24919,24924,24915,24918
NDQUSD,20260311,170300,24917,24921,24901,24917
NDQUSD,20260311,170400,24916,24921,24912,24914
NDQUSD,20260311,170500,24913,24913,24899,24902
NDQUSD,20260311,170600,24901,24910,24898,24901
NDQUSD,20260311,170700,24900,24912,24898,24911
NDQUSD,20260311,170800,24909,24915,24902,24902
NDQUSD,20260311,170900,24901,24909,24896,24901
NDQUSD,20260311,171000,24900,24905,24896,24904
NDQUSD,20260311,171100,24906,24919,24904,24918
NDQUSD,20260311,171200,24920,24924,24907,24910
NDQUSD,20260311,171300,24909,24911,24902,24911
NDQUSD,20260311,171400,24910,24924,24909,24924
NDQUSD,20260311,171500,24925,24931,24919,24930
NDQUSD,20260311,171600,24931,24936,24917,24918
NDQUSD,20260311,171700,24917,24928,24911,24928
NDQUSD,20260311,171800,24927,24927,24916,24919
NDQUSD,20260311,171900,24920,24931,24918,24929
NDQUSD,20260311,172000,24928,24932,24905,24905
NDQUSD,20260311,172100,24906,24914,24904,24910
NDQUSD,20260311,172200,24909,24920,24908,24918
NDQUSD,20260311,172300,24917,24931,24915,24931
NDQUSD,20260311,172400,24933,24944,24931,24931
NDQUSD,20260311,172500,24932,24932,24919,24929
NDQUSD,20260311,172600,24931,24936,24926,24930
NDQUSD,20260311,172700,24929,24933,24919,24933
NDQUSD,20260311,172800,24934,24943,24934,24942
NDQUSD,20260311,172900,24941,24946,24936,24946
NDQUSD,20260311,173000,24945,24948,24939,24948
NDQUSD,20260311,173100,24947,24970,24947,24968
NDQUSD,20260311,173200,24969,24984,24969,24982
NDQUSD,20260311,173300,24983,24992,24972,24978
NDQUSD,20260311,173400,24979,24986,24974,24985
NDQUSD,20260311,173500,24986,25001,24985,24995
NDQUSD,20260311,173600,24996,24997,24990,24996
NDQUSD,20260311,173700,24997,24998,24988,24991
NDQUSD,20260311,173800,24992,25002,24992,25002
NDQUSD,20260311,173900,25001,25002,24977,24977
NDQUSD,20260311,174000,24978,24978,24964,24970
NDQUSD,20260311,174100,24969,24982,24968,24981
NDQUSD,20260311,174200,24982,24998,24977,24998
NDQUSD,20260311,174300,24997,24998,24986,24987
NDQUSD,20260311,174400,24988,24990,24976,24981
NDQUSD,20260311,174500,24980,24982,24972,24975
NDQUSD,20260311,174600,24976,24976,24965,24970
NDQUSD,20260311,174700,24969,24983,24963,24983
NDQUSD,20260311,174800,24984,24989,24982,24986
NDQUSD,20260311,174900,24985,24986,24973,24976
NDQUSD,20260311,175000,24975,24975,24966,24970
NDQUSD,20260311,175100,24969,24980,24969,24976
NDQUSD,20260311,175200,24977,24986,24977,24983
NDQUSD,20260311,175300,24984,24987,24978,24984
NDQUSD,20260311,175400,24983,24990,24983,24989
NDQUSD,20260311,175500,24990,24996,24983,24993
NDQUSD,20260311,175600,24994,24998,24991,24992
NDQUSD,20260311,175700,24991,24994,24988,24994
NDQUSD,20260311,175800,24993,24998,24990,24997
NDQUSD,20260311,175900,24998,25006,24994,25005
NDQUSD,20260311,180000,25006,25007,24998,25003
NDQUSD,20260311,180100,25004,25020,25003,25015
NDQUSD,20260311,180200,25016,25018,25008,25008
NDQUSD,20260311,180300,25006,25008,25003,25007
NDQUSD,20260311,180400,25006,25013,25005,25011
NDQUSD,20260311,180500,25012,25016,25003,25005
NDQUSD,20260311,180600,25004,25015,25002,25014
NDQUSD,20260311,180700,25013,25018,25007,25015
NDQUSD,20260311,180800,25016,25019,25016,25018
NDQUSD,20260311,180900,25020,25020,25008,25012
NDQUSD,20260311,181000,25011,25012,25005,25009
NDQUSD,20260311,181100,25008,25009,24998,25003
NDQUSD,20260311,181200,25002,25004,24990,24991
NDQUSD,20260311,181300,24990,24994,24986,24992
NDQUSD,20260311,181400,24993,25003,24991,24999
NDQUSD,20260311,181500,24998,24999,24983,24990
NDQUSD,20260311,181600,24991,24998,24988,24998
NDQUSD,20260311,181700,24997,25003,24994,24998
NDQUSD,20260311,181800,24997,25001,24994,24994
NDQUSD,20260311,181900,24993,24993,24975,24975
NDQUSD,20260311,182000,24972,24977,24968,24976
NDQUSD,20260311,182100,24977,24989,24975,24987
NDQUSD,20260311,182200,24988,24997,24978,24993
NDQUSD,20260311,182300,24994,24996,24989,24993
NDQUSD,20260311,182400,24992,24993,24986,24988
NDQUSD,20260311,182500,24989,24999,24986,24999
NDQUSD,20260311,182600,25000,25005,24994,25000
NDQUSD,20260311,182700,25002,25002,24995,24996
NDQUSD,20260311,182800,24997,25016,24995,25006
NDQUSD,20260311,182900,25005,25006,24998,25002
NDQUSD,20260311,183000,25003,25003,24996,25003
NDQUSD,20260311,183100,25004,25012,25004,25005
NDQUSD,20260311,183200,25006,25006,24989,24998
NDQUSD,20260311,183300,24997,25003,24994,25000
NDQUSD,20260311,183400,24999,25009,24999,25007
NDQUSD,20260311,183500,25006,25007,24992,24993
NDQUSD,20260311,183600,24994,25003,24990,24990
NDQUSD,20260311,183700,24989,24990,24953,24953
NDQUSD,20260311,183800,24950,24957,24895,24898
NDQUSD,20260311,183900,24902,24904,24872,24880
NDQUSD,20260311,184000,24881,24922,24881,24919
NDQUSD,20260311,184100,24918,24944,24917,24918
NDQUSD,20260311,184200,24915,24920,24906,24918
NDQUSD,20260311,184300,24916,24918,24897,24911
NDQUSD,20260311,184400,24913,24924,24901,24907
NDQUSD,20260311,184500,24909,24938,24908,24931
NDQUSD,20260311,184600,24932,24932,24917,24924
NDQUSD,20260311,184700,24925,24928,24914,24926
NDQUSD,20260311,184800,24927,24946,24927,24936
NDQUSD,20260311,184900,24937,24939,24925,24929
NDQUSD,20260311,185000,24930,24940,24924,24940
NDQUSD,20260311,185100,24945,24962,24944,24962
NDQUSD,20260311,185200,24964,24979,24955,24971
NDQUSD,20260311,185300,24970,24978,24965,24965
NDQUSD,20260311,185400,24963,24967,24955,24959
NDQUSD,20260311,185500,24960,24965,24951,24951
NDQUSD,20260311,185600,24950,24950,24926,24938
NDQUSD,20260311,185700,24939,24950,24932,24932
NDQUSD,20260311,185800,24934,24943,24933,24943
NDQUSD,20260311,185900,24942,24955,24934,24953
NDQUSD,20260311,190000,24952,24961,24949,24950
NDQUSD,20260311,190100,24949,24956,24943,24946
NDQUSD,20260311,190200,24947,24951,24940,24945
NDQUSD,20260311,190300,24946,24954,24942,24946
NDQUSD,20260311,190400,24947,24953,24946,24948
NDQUSD,20260311,190500,24949,24950,24942,24944
NDQUSD,20260311,190600,24945,24947,24932,24933
NDQUSD,20260311,190700,24936,24941,24934,24936
NDQUSD,20260311,190800,24935,24942,24928,24942
NDQUSD,20260311,190900,24941,24941,24927,24929
NDQUSD,20260311,191000,24928,24928,24914,24915
NDQUSD,20260311,191100,24916,24917,24906,24906
NDQUSD,20260311,191200,24905,24908,24892,24893
NDQUSD,20260311,191300,24892,24897,24888,24894
NDQUSD,20260311,191400,24892,24898,24890,24898
NDQUSD,20260311,191500,24903,24911,24897,24910
NDQUSD,20260311,191600,24909,24917,24902,24906
NDQUSD,20260311,191700,24907,24909,24901,24904
NDQUSD,20260311,191800,24903,24905,24898,24901
NDQUSD,20260311,191900,24903,24926,24903,24926
NDQUSD,20260311,192000,24925,24928,24916,24918
NDQUSD,20260311,192100,24919,24933,24919,24929
NDQUSD,20260311,192200,24928,24940,24927,24937
NDQUSD,20260311,192300,24936,24936,24916,24922
NDQUSD,20260311,192400,24921,24925,24918,24924
NDQUSD,20260311,192500,24923,24924,24908,24924
NDQUSD,20260311,192600,24923,24927,24919,24921
NDQUSD,20260311,192700,24920,24928,24919,24927
NDQUSD,20260311,192800,24926,24944,24926,24939
NDQUSD,20260311,192900,24938,24953,24938,24944
NDQUSD,20260311,193000,24943,24946,24935,24946
NDQUSD,20260311,193100,24945,24956,24943,24954
NDQUSD,20260311,193200,24953,24957,24947,24956
NDQUSD,20260311,193300,24957,24957,24944,24946
NDQUSD,20260311,193400,24948,24954,24946,24949
NDQUSD,20260311,193500,24948,24958,24946,24958
NDQUSD,20260311,193600,24961,24961,24951,24952
NDQUSD,20260311,193700,24953,24957,24949,24953
NDQUSD,20260311,193800,24952,24952,24943,24950
NDQUSD,20260311,193900,24949,24957,24946,24955
NDQUSD,20260311,194000,24956,24959,24945,24945
NDQUSD,20260311,194100,24944,24945,24940,24944
NDQUSD,20260311,194200,24945,24950,24935,24935
NDQUSD,20260311,194300,24934,24938,24932,24936
NDQUSD,20260311,194400,24937,24939,24932,24938
NDQUSD,20260311,194500,24939,24942,24937,24940
NDQUSD,20260311,194600,24941,24946,24939,24943
NDQUSD,20260311,194700,24942,24950,24939,24939
NDQUSD,20260311,194800,24940,24946,24934,24943
NDQUSD,20260311,194900,24942,24945,24929,24930
NDQUSD,20260311,195000,24931,24932,24928,24928
NDQUSD,20260311,195100,24929,24937,24929,24935
NDQUSD,20260311,195200,24938,24955,24938,24954
NDQUSD,20260311,195300,24952,24961,24951,24954
NDQUSD,20260311,195400,24953,24953,24939,24945
NDQUSD,20260311,195500,24946,24962,24946,24960
NDQUSD,20260311,195600,24963,24972,24958,24965
NDQUSD,20260311,195700,24966,24970,24959,24960
NDQUSD,20260311,195800,24959,24959,24950,24956
NDQUSD,20260311,195900,24955,24956,24945,24952
NDQUSD,20260311,200000,24953,24956,24947,24956
NDQUSD,20260311,200100,24955,24961,24955,24958
NDQUSD,20260311,200200,24959,24960,24941,24941
NDQUSD,20260311,200300,24940,24940,24926,24927
NDQUSD,20260311,200400,24928,24942,24923,24942
NDQUSD,20260311,200500,24943,24950,24941,24942
NDQUSD,20260311,200600,24941,24942,24934,24934
NDQUSD,20260311,200700,24933,24940,24931,24939
NDQUSD,20260311,200800,24940,24941,24935,24938
NDQUSD,20260311,200900,24937,24944,24936,24938
NDQUSD,20260311,201000,24939,24944,24939,24940
NDQUSD,20260311,201100,24941,24942,24937,24938
NDQUSD,20260311,201200,24937,24938,24925,24927
NDQUSD,20260311,201300,24926,24926,24918,24921
NDQUSD,20260311,201400,24920,24924,24913,24917
NDQUSD,20260311,201500,24916,24921,24916,24920
NDQUSD,20260311,201600,24919,24920,24911,24912
NDQUSD,20260311,201700,24913,24926,24913,24922
NDQUSD,20260311,201800,24921,24933,24921,24932
NDQUSD,20260311,201900,24933,24933,24926,24931
NDQUSD,20260311,202000,24932,24935,24927,24932
NDQUSD,20260311,202100,24931,24935,24929,24932
NDQUSD,20260311,202200,24933,24934,24923,24927
NDQUSD,20260311,202300,24926,24926,24914,24915
NDQUSD,20260311,202400,24916,24918,24914,24918
NDQUSD,20260311,202500,24919,24926,24916,24926
NDQUSD,20260311,202600,24927,24939,24927,24933
NDQUSD,20260311,202700,24934,24939,24932,24937
NDQUSD,20260311,202800,24936,24937,24933,24934
NDQUSD,20260311,202900,24933,24937,24926,24928
NDQUSD,20260311,203000,24927,24934,24927,24932
NDQUSD,20260311,203100,24933,24940,24933,24934
NDQUSD,20260311,203200,24935,24937,24927,24928
NDQUSD,20260311,203300,24929,24942,24927,24942
NDQUSD,20260311,203400,24943,24949,24942,24946
NDQUSD,20260311,203500,24947,24967,24946,24962
NDQUSD,20260311,203600,24963,24966,24954,24955
NDQUSD,20260311,203700,24956,24959,24952,24957
NDQUSD,20260311,203800,24958,24961,24956,24961
NDQUSD,20260311,203900,24964,24975,24964,24966
NDQUSD,20260311,204000,24965,24967,24961,24966
NDQUSD,20260311,204100,24967,24982,24967,24977
NDQUSD,20260311,204200,24976,24976,24962,24962
NDQUSD,20260311,204300,24963,24968,24963,24963
NDQUSD,20260311,204400,24962,24966,24962,24966
NDQUSD,20260311,204500,24967,24973,24967,24973
NDQUSD,20260311,204600,24974,24979,24967,24967
NDQUSD,20260311,204700,24968,24972,24964,24968
NDQUSD,20260311,204800,24969,24969,24964,24965
NDQUSD,20260311,204900,24966,24966,24956,24956
NDQUSD,20260311,205000,24955,24958,24953,24957
NDQUSD,20260311,205100,24958,24971,24954,24966
NDQUSD,20260311,205200,24967,24980,24964,24977
NDQUSD,20260311,205300,24978,24978,24975,24976
NDQUSD,20260311,205400,24975,24981,24973,24981
NDQUSD,20260311,205500,24982,24993,24980,24990
NDQUSD,20260311,205600,24991,25002,24986,24987
NDQUSD,20260311,205700,24986,24987,24981,24983
NDQUSD,20260311,205800,24984,24984,24981,24982
NDQUSD,20260311,205900,24983,24987,24981,24984
NDQUSD,20260311,210000,24983,24986,24978,24980
NDQUSD,20260311,210100,24979,24986,24972,24972
NDQUSD,20260311,210200,24970,24970,24950,24952
NDQUSD,20260311,210300,24953,24953,24944,24945
NDQUSD,20260311,210400,24946,24953,24944,24949
NDQUSD,20260311,210500,24950,24957,24950,24951
NDQUSD,20260311,210600,24950,24954,24947,24954
NDQUSD,20260311,210700,24955,24963,24953,24962
NDQUSD,20260311,210800,24963,24966,24962,24965
NDQUSD,20260311,210900,24966,24967,24959,24959
NDQUSD,20260311,211000,24958,24964,24957,24963
NDQUSD,20260311,211100,24962,24964,24961,24963
NDQUSD,20260311,211200,24964,24966,24964,24966
NDQUSD,20260311,211300,24967,24969,24966,24966
NDQUSD,20260311,211400,24965,24965,24960,24961
NDQUSD,20260311,211500,24962,24964,24962,24963
NDQUSD,20260311,211600,24962,24964,24959,24962
NDQUSD,20260311,211700,24961,24961,24957,24957
NDQUSD,20260311,211800,24956,24961,24956,24961
NDQUSD,20260311,211900,24962,24963,24961,24963
NDQUSD,20260311,212000,24964,24966,24964,24964
NDQUSD,20260311,212100,24965,24965,24961,24962
NDQUSD,20260311,212200,24961,24961,24960,24961
NDQUSD,20260311,212300,24962,24962,24959,24959
NDQUSD,20260311,212400,24960,24961,24959,24961
NDQUSD,20260311,212500,24962,24962,24960,24960
NDQUSD,20260311,212600,24961,24962,24960,24960
NDQUSD,20260311,212700,24961,24962,24960,24960
NDQUSD,20260311,212800,24960,24961,24960,24960
NDQUSD,20260311,212900,24961,24962,24961,24961
NDQUSD,20260311,213000,24962,24962,24962,24962
NDQUSD,20260311,213100,24961,24961,24959,24959
NDQUSD,20260311,213200,24960,24962,24959,24962
NDQUSD,20260311,213300,24962,24962,24962,24962
NDQUSD,20260311,213400,24961,24961,24961,24961
NDQUSD,20260311,213500,24960,24962,24960,24962
NDQUSD,20260311,213600,24961,24961,24960,24960
NDQUSD,20260311,213700,24958,24960,24958,24960
NDQUSD,20260311,213800,24959,24964,24959,24962
NDQUSD,20260311,213900,24961,24962,24961,24961
NDQUSD,20260311,214000,24960,24960,24960,24960
NDQUSD,20260311,214100,24960,24960,24958,24958
NDQUSD,20260311,214200,24959,24961,24959,24961
NDQUSD,20260311,214300,24962,24963,24962,24963
NDQUSD,20260311,214400,24964,24965,24964,24965
NDQUSD,20260311,214500,24964,24964,24964,24964
NDQUSD,20260311,214600,24965,24965,24964,24964
NDQUSD,20260311,214700,24963,24963,24962,24962
NDQUSD,20260311,214800,24962,24963,24960,24960
NDQUSD,20260311,214900,24959,24959,24956,24957
NDQUSD,20260311,215000,24958,24958,24957,24958
NDQUSD,20260311,215100,24957,24957,24952,24953
NDQUSD,20260311,215200,24952,24952,24947,24947
NDQUSD,20260311,215300,24946,24946,24945,24946
NDQUSD,20260311,215400,24947,24949,24946,24947
NDQUSD,20260311,215500,24946,24949,24946,24948
NDQUSD,20260311,215600,24947,24950,24946,24947
NDQUSD,20260311,215700,24946,24946,24940,24943
NDQUSD,20260311,215800,24942,24944,24937,24944
NDQUSD,20260311,215900,24945,24948,24942,24942
NDQUSD,20260311,220000,24943,24945,24937,24941
NDQUSD,20260311,220100,24942,24942,24942,24942
NDQUSD,20260311,220200,24942,24942,24942,24942
NDQUSD,20260311,220300,24942,24942,24942,24942
NDQUSD,20260311,220400,24942,24942,24942,24942
NDQUSD,20260311,220500,24942,24942,24942,24942
NDQUSD,20260311,220600,24942,24942,24942,24942
NDQUSD,20260311,220700,24942,24942,24942,24942
NDQUSD,20260311,220800,24942,24942,24942,24942
NDQUSD,20260311,220900,24942,24942,24942,24942
NDQUSD,20260311,221000,24942,24942,24942,24942
NDQUSD,20260311,221100,24942,24942,24942,24942
NDQUSD,20260311,221200,24942,24942,24942,24942
NDQUSD,20260311,221300,24942,24942,24942,24942
NDQUSD,20260311,221400,24942,24942,24942,24942
NDQUSD,20260311,221500,24942,24942,24942,24942
NDQUSD,20260311,221600,24942,24942,24942,24942
NDQUSD,20260311,221700,24942,24942,24942,24942
NDQUSD,20260311,221800,24942,24942,24942,24942
NDQUSD,20260311,221900,24942,24942,24942,24942
NDQUSD,20260311,222000,24942,24942,24942,24942
NDQUSD,20260311,222100,24942,24942,24942,24942
NDQUSD,20260311,222200,24942,24942,24942,24942
NDQUSD,20260311,222300,24942,24942,24942,24942
NDQUSD,20260311,222400,24942,24942,24942,24942
NDQUSD,20260311,222500,24942,24942,24942,24942
NDQUSD,20260311,222600,24942,24942,24942,24942
NDQUSD,20260311,222700,24942,24942,24942,24942
NDQUSD,20260311,222800,24942,24942,24942,24942
NDQUSD,20260311,222900,24942,24942,24942,24942
NDQUSD,20260311,223000,24942,24942,24942,24942
NDQUSD,20260311,223100,24942,24942,24942,24942
NDQUSD,20260311,223200,24942,24942,24942,24942
NDQUSD,20260311,223300,24942,24942,24942,24942
NDQUSD,20260311,223400,24942,24942,24942,24942
NDQUSD,20260311,223500,24942,24942,24942,24942
NDQUSD,20260311,223600,24942,24942,24942,24942
NDQUSD,20260311,223700,24942,24942,24942,24942
NDQUSD,20260311,223800,24942,24942,24942,24942
NDQUSD,20260311,223900,24942,24942,24942,24942
NDQUSD,20260311,224000,24942,24942,24942,24942
NDQUSD,20260311,224100,24942,24942,24942,24942
NDQUSD,20260311,224200,24942,24942,24942,24942
NDQUSD,20260311,224300,24942,24942,24942,24942
NDQUSD,20260311,224400,24942,24942,24942,24942
NDQUSD,20260311,224500,24942,24942,24942,24942
NDQUSD,20260311,224600,24942,24942,24942,24942
NDQUSD,20260311,224700,24942,24942,24942,24942
NDQUSD,20260311,224800,24942,24942,24942,24942
NDQUSD,20260311,224900,24942,24942,24942,24942
NDQUSD,20260311,225000,24942,24942,24942,24942
NDQUSD,20260311,225100,24942,24942,24942,24942
NDQUSD,20260311,225200,24942,24942,24942,24942
NDQUSD,20260311,225300,24942,24942,24942,24942
NDQUSD,20260311,225400,24942,24942,24942,24942
NDQUSD,20260311,225500,24942,24942,24942,24942
NDQUSD,20260311,225600,24942,24942,24942,24942
NDQUSD,20260311,225700,24942,24942,24942,24942
NDQUSD,20260311,225800,24942,24942,24942,24942
NDQUSD,20260311,225900,24942,24942,24942,24942
NDQUSD,20260311,230000,24942,24942,24942,24942
NDQUSD,20260311,230100,24942,24942,24942,24942
NDQUSD,20260311,230200,24942,24942,24942,24942
NDQUSD,20260311,230300,24942,24942,24942,24942
NDQUSD,20260311,230400,24942,24942,24942,24942
NDQUSD,20260311,230500,24942,24942,24942,24942
NDQUSD,20260311,230600,24942,24942,24942,24942
NDQUSD,20260311,230700,24942,24942,24942,24942
NDQUSD,20260311,230800,24942,24942,24942,24942
NDQUSD,20260311,230900,24942,24942,24942,24942
NDQUSD,20260311,231000,24942,24942,24942,24942
NDQUSD,20260311,231100,24942,24942,24942,24942
NDQUSD,20260311,231200,24942,24942,24942,24942
NDQUSD,20260311,231300,24942,24942,24942,24942
NDQUSD,20260311,231400,24942,24942,24942,24942
NDQUSD,20260311,231500,24942,24942,24942,24942
NDQUSD,20260311,231600,24942,24942,24942,24942
NDQUSD,20260311,231700,24942,24942,24942,24942
NDQUSD,20260311,231800,24942,24942,24942,24942
NDQUSD,20260311,231900,24942,24942,24942,24942
NDQUSD,20260311,232000,24942,24942,24942,24942
NDQUSD,20260311,232100,24942,24942,24942,24942
NDQUSD,20260311,232200,24942,24942,24942,24942
NDQUSD,20260311,232300,24942,24942,24942,24942
NDQUSD,20260311,232400,24942,24942,24942,24942
NDQUSD,20260311,232500,24942,24942,24942,24942
NDQUSD,20260311,232600,24942,24942,24942,24942
NDQUSD,20260311,232700,24942,24942,24942,24942
NDQUSD,20260311,232800,24942,24942,24942,24942
NDQUSD,20260311,232900,24942,24942,24942,24942
NDQUSD,20260311,233000,24942,24942,24942,24942
NDQUSD,20260311,233100,24942,24942,24942,24942
NDQUSD,20260311,233200,24942,24942,24942,24942
NDQUSD,20260311,233300,24942,24942,24942,24942
NDQUSD,20260311,233400,24942,24942,24942,24942
NDQUSD,20260311,233500,24942,24942,24942,24942
NDQUSD,20260311,233600,24942,24942,24942,24942
NDQUSD,20260311,233700,24942,24942,24942,24942
NDQUSD,20260311,233800,24942,24942,24942,24942
NDQUSD,20260311,233900,24942,24942,24942,24942
NDQUSD,20260311,234000,24942,24942,24942,24942
NDQUSD,20260311,234100,24942,24942,24942,24942
NDQUSD,20260311,234200,24942,24942,24942,24942
NDQUSD,20260311,234300,24942,24942,24942,24942
NDQUSD,20260311,234400,24942,24942,24942,24942
NDQUSD,20260311,234500,24942,24942,24942,24942
NDQUSD,20260311,234600,24942,24942,24942,24942
NDQUSD,20260311,234700,24942,24942,24942,24942
NDQUSD,20260311,234800,24942,24942,24942,24942
NDQUSD,20260311,234900,24942,24942,24942,24942
NDQUSD,20260311,235000,24942,24942,24942,24942
NDQUSD,20260311,235100,24942,24942,24942,24942
NDQUSD,20260311,235200,24942,24942,24942,24942
NDQUSD,20260311,235300,24942,24942,24942,24942
NDQUSD,20260311,235400,24942,24942,24942,24942
NDQUSD,20260311,235500,24942,24942,24942,24942
NDQUSD,20260311,235600,24942,24942,24942,24942
NDQUSD,20260311,235700,24942,24942,24942,24942
NDQUSD,20260311,235800,24942,24942,24942,24942
NDQUSD,20260311,235900,24942,24942,24942,24942
NDQUSD,20260312,000000,24942,24942,24942,24942
BTCEUR,20260311,000100,60051,60072,60046,60072
BTCEUR,20260311,000200,60071,60141,60071,60118
BTCEUR,20260311,000300,60120,60120,60108,60112
BTCEUR,20260311,000400,60114,60117,60064,60072
BTCEUR,20260311,000500,60073,60073,60058,60058
BTCEUR,20260311,000600,60060,60084,60060,60084
BTCEUR,20260311,000700,60086,60090,60072,60074
BTCEUR,20260311,000800,60075,60078,60066,60066
BTCEUR,20260311,000900,60064,60064,60050,60054
BTCEUR,20260311,001000,60057,60088,60057,60088
BTCEUR,20260311,001100,60100,60132,60100,60115
BTCEUR,20260311,001200,60108,60108,60084,60090
BTCEUR,20260311,001300,60092,60120,60092,60120
BTCEUR,20260311,001400,60122,60126,60091,60091
BTCEUR,20260311,001500,60092,60136,60092,60105
BTCEUR,20260311,001600,60099,60132,60094,60132
BTCEUR,20260311,001700,60140,60153,60140,60148
BTCEUR,20260311,001800,60146,60146,60134,60138
BTCEUR,20260311,001900,60140,60142,60136,60142
BTCEUR,20260311,002000,60144,60149,60118,60118
BTCEUR,20260311,002100,60101,60102,60064,60064
BTCEUR,20260311,002200,60058,60058,60015,60036
BTCEUR,20260311,002300,60033,60042,60010,60010
BTCEUR,20260311,002400,60012,60032,60012,60032
BTCEUR,20260311,002500,60035,60093,60034,60093
BTCEUR,20260311,002600,60098,60098,60070,60091
BTCEUR,20260311,002700,60092,60094,60078,60078
BTCEUR,20260311,002800,60080,60106,60076,60088
BTCEUR,20260311,002900,60082,60082,60062,60078
BTCEUR,20260311,003000,60080,60100,60080,60100
BTCEUR,20260311,003100,60107,60115,60098,60098
BTCEUR,20260311,003200,60094,60198,60091,60172
BTCEUR,20260311,003300,60165,60198,60146,60193
BTCEUR,20260311,003400,60192,60203,60187,60190
BTCEUR,20260311,003500,60188,60188,60138,60138
BTCEUR,20260311,003600,60128,60166,60122,60166
BTCEUR,20260311,003700,60171,60200,60154,60193
BTCEUR,20260311,003800,60192,60232,60192,60232
BTCEUR,20260311,003900,60226,60232,60210,60231
BTCEUR,20260311,004000,60227,60227,60191,60198
BTCEUR,20260311,004100,60192,60192,60168,60180
BTCEUR,20260311,004200,60183,60196,60175,60175
BTCEUR,20260311,004300,60178,60188,60178,60188
BTCEUR,20260311,004400,60193,60200,60184,60200
BTCEUR,20260311,004500,60204,60206,60193,60198
BTCEUR,20260311,004600,60202,60247,60164,60196
BTCEUR,20260311,004700,60202,60218,60202,60208
BTCEUR,20260311,004800,60210,60212,60190,60190
BTCEUR,20260311,004900,60187,60201,60186,60194
BTCEUR,20260311,005000,60196,60205,60165,60170
BTCEUR,20260311,005100,60171,60217,60171,60217
BTCEUR,20260311,005200,60213,60213,60181,60181
BTCEUR,20260311,005300,60180,60204,60180,60190
BTCEUR,20260311,005400,60188,60188,60156,60156
BTCEUR,20260311,005500,60148,60164,60130,60164
BTCEUR,20260311,005600,60169,60195,60162,60187
BTCEUR,20260311,005700,60180,60192,60174,60188
BTCEUR,20260311,005800,60186,60194,60179,60194
BTCEUR,20260311,005900,60200,60202,60196,60202
BTCEUR,20260311,010000,60198,60223,60193,60223
BTCEUR,20260311,010100,60219,60219,60122,60122
BTCEUR,20260311,010200,60120,60130,60094,60126
BTCEUR,20260311,010300,60128,60128,60098,60120
BTCEUR,20260311,010400,60122,60153,60122,60143
BTCEUR,20260311,010500,60139,60140,60076,60077
BTCEUR,20260311,010600,60080,60128,60080,60098
BTCEUR,20260311,010700,60104,60182,60104,60182
BTCEUR,20260311,010800,60180,60220,60180,60220
BTCEUR,20260311,010900,60217,60217,60196,60196
BTCEUR,20260311,011000,60194,60250,60192,60250
BTCEUR,20260311,011100,60243,60243,60174,60174
BTCEUR,20260311,011200,60172,60268,60172,60267
BTCEUR,20260311,011300,60268,60298,60268,60271
BTCEUR,20260311,011400,60274,60278,60244,60246
BTCEUR,20260311,011500,60249,60270,60249,60258
BTCEUR,20260311,011600,60254,60254,60209,60209
BTCEUR,20260311,011700,60198,60206,60186,60202
BTCEUR,20260311,011800,60200,60204,60162,60176
BTCEUR,20260311,011900,60179,60183,60100,60105
BTCEUR,20260311,012000,60104,60244,60104,60244
BTCEUR,20260311,012100,60230,60231,60180,60193
BTCEUR,20260311,012200,60196,60220,60196,60200
BTCEUR,20260311,012300,60210,60210,60180,60200
BTCEUR,20260311,012400,60204,60248,60204,60242
BTCEUR,20260311,012500,60238,60288,60224,60272
BTCEUR,20260311,012600,60266,60266,60238,60258
BTCEUR,20260311,012700,60252,60262,60242,60261
BTCEUR,20260311,012800,60262,60324,60261,60324
BTCEUR,20260311,012900,60330,60330,60286,60286
BTCEUR,20260311,013000,60284,60287,60258,60264
BTCEUR,20260311,013100,60256,60256,60229,60240
BTCEUR,20260311,013200,60237,60237,60208,60208
BTCEUR,20260311,013300,60210,60210,60102,60102
BTCEUR,20260311,013400,60104,60112,60100,60107
BTCEUR,20260311,013500,60101,60113,60101,60112
BTCEUR,20260311,013600,60114,60123,60096,60123
BTCEUR,20260311,013700,60124,60156,60118,60156
BTCEUR,20260311,013800,60158,60219,60158,60212
BTCEUR,20260311,013900,60208,60208,60144,60144
BTCEUR,20260311,014000,60134,60162,60134,60160
BTCEUR,20260311,014100,60159,60160,60111,60112
BTCEUR,20260311,014200,60113,60115,60098,60108
BTCEUR,20260311,014300,60104,60104,60078,60085
BTCEUR,20260311,014400,60088,60090,60057,60072
BTCEUR,20260311,014500,60068,60068,60052,60057
BTCEUR,20260311,014600,60060,60140,60060,60140
BTCEUR,20260311,014700,60152,60191,60152,60188
BTCEUR,20260311,014800,60186,60198,60186,60195
BTCEUR,20260311,014900,60194,60194,60162,60162
BTCEUR,20260311,015000,60160,60178,60144,60177
BTCEUR,20260311,015100,60180,60242,60180,60242
BTCEUR,20260311,015200,60244,60320,60244,60310
BTCEUR,20260311,015300,60316,60348,60310,60310
BTCEUR,20260311,015400,60309,60312,60252,60262
BTCEUR,20260311,015500,60264,60308,60264,60308
BTCEUR,20260311,015600,60313,60331,60310,60331
BTCEUR,20260311,015700,60334,60338,60289,60289
BTCEUR,20260311,015800,60290,60298,60280,60280
BTCEUR,20260311,015900,60279,60286,60260,60286
BTCEUR,20260311,020000,60287,60287,60248,60254
BTCEUR,20260311,020100,60261,60282,60261,60273
BTCEUR,20260311,020200,60274,60296,60274,60296
BTCEUR,20260311,020300,60295,60314,60295,60300
BTCEUR,20260311,020400,60301,60306,60256,60264
BTCEUR,20260311,020500,60266,60278,60240,60267
BTCEUR,20260311,020600,60268,60342,60268,60318
BTCEUR,20260311,020700,60312,60312,60269,60269
BTCEUR,20260311,020800,60264,60306,60263,60296
BTCEUR,20260311,020900,60298,60317,60293,60293
BTCEUR,20260311,021000,60290,60304,60276,60300
BTCEUR,20260311,021100,60304,60330,60304,60310
BTCEUR,20260311,021200,60314,60322,60264,60278
BTCEUR,20260311,021300,60280,60286,60262,60286
BTCEUR,20260311,021400,60290,60316,60290,60316
BTCEUR,20260311,021500,60315,60348,60284,60284
BTCEUR,20260311,021600,60276,60276,60204,60212
BTCEUR,20260311,021700,60218,60312,60218,60312
BTCEUR,20260311,021800,60314,60320,60289,60306
BTCEUR,20260311,021900,60308,60320,60283,60290
BTCEUR,20260311,022000,60288,60307,60254,60307
BTCEUR,20260311,022100,60306,60306,60274,60274
BTCEUR,20260311,022200,60272,60284,60248,60265
BTCEUR,20260311,022300,60264,60264,60242,60242
BTCEUR,20260311,022400,60240,60294,60210,60280
BTCEUR,20260311,022500,60272,60272,60211,60215
BTCEUR,20260311,022600,60214,60225,60200,60200
BTCEUR,20260311,022700,60198,60202,60190,60196
BTCEUR,20260311,022800,60194,60204,60194,60204
BTCEUR,20260311,022900,60205,60233,60205,60222
BTCEUR,20260311,023000,60216,60246,60187,60246
BTCEUR,20260311,023100,60262,60271,60216,60216
BTCEUR,20260311,023200,60218,60232,60210,60226
BTCEUR,20260311,023300,60236,60260,60236,60240
BTCEUR,20260311,023400,60237,60237,60228,60228
BTCEUR,20260311,023500,60227,60250,60227,60250
BTCEUR,20260311,023600,60248,60248,60148,60148
BTCEUR,20260311,023700,60146,60156,60092,60103
BTCEUR,20260311,023800,60104,60142,60104,60137
BTCEUR,20260311,023900,60124,60142,60124,60138
BTCEUR,20260311,024000,60136,60136,60124,60128
BTCEUR,20260311,024100,60124,60126,60111,60116
BTCEUR,20260311,024200,60120,60134,60115,60121
BTCEUR,20260311,024300,60120,60154,60112,60154
BTCEUR,20260311,024400,60155,60172,60155,60156
BTCEUR,20260311,024500,60158,60168,60157,60157
BTCEUR,20260311,024600,60158,60160,60135,60140
BTCEUR,20260311,024700,60142,60144,60124,60125
BTCEUR,20260311,024800,60126,60165,60108,60158
BTCEUR,20260311,024900,60157,60173,60135,60151
BTCEUR,20260311,025000,60156,60186,60156,60180
BTCEUR,20260311,025100,60176,60246,60176,60222
BTCEUR,20260311,025200,60220,60228,60216,60228
BTCEUR,20260311,025300,60224,60226,60194,60226
BTCEUR,20260311,025400,60228,60232,60222,60230
BTCEUR,20260311,025500,60231,60252,60231,60252
BTCEUR,20260311,025600,60256,60290,60256,60266
BTCEUR,20260311,025700,60270,60275,60245,60247
BTCEUR,20260311,025800,60248,60262,60236,60236
BTCEUR,20260311,025900,60235,60264,60235,60260
BTCEUR,20260311,030000,60258,60258,60243,60243
BTCEUR,20260311,030100,60242,60262,60230,60236
BTCEUR,20260311,030200,60232,60232,60218,60224
BTCEUR,20260311,030300,60226,60256,60226,60256
BTCEUR,20260311,030400,60258,60294,60258,60288
BTCEUR,20260311,030500,60286,60286,60252,60252
BTCEUR,20260311,030600,60251,60251,60230,60237
BTCEUR,20260311,030700,60240,60268,60240,60244
BTCEUR,20260311,030800,60243,60243,60230,60231
BTCEUR,20260311,030900,60236,60284,60236,60284
BTCEUR,20260311,031000,60288,60291,60245,60250
BTCEUR,20260311,031100,60234,60246,60230,60232
BTCEUR,20260311,031200,60234,60236,60227,60227
BTCEUR,20260311,031300,60222,60222,60204,60206
BTCEUR,20260311,031400,60215,60228,60211,60211
BTCEUR,20260311,031500,60206,60217,60194,60194
BTCEUR,20260311,031600,60191,60222,60189,60212
BTCEUR,20260311,031700,60216,60220,60198,60212
BTCEUR,20260311,031800,60218,60218,60198,60200
BTCEUR,20260311,031900,60204,60224,60204,60208
BTCEUR,20260311,032000,60206,60206,60171,60171
BTCEUR,20260311,032100,60166,60166,60150,60150
BTCEUR,20260311,032200,60149,60169,60149,60158
BTCEUR,20260311,032300,60155,60155,60136,60144
BTCEUR,20260311,032400,60136,60150,60128,60136
BTCEUR,20260311,032500,60137,60202,60137,60186
BTCEUR,20260311,032600,60188,60202,60165,60165
BTCEUR,20260311,032700,60160,60162,60146,60153
BTCEUR,20260311,032800,60155,60176,60155,60176
BTCEUR,20260311,032900,60178,60187,60177,60182
BTCEUR,20260311,033000,60177,60177,60170,60175
BTCEUR,20260311,033100,60182,60182,60166,60178
BTCEUR,20260311,033200,60176,60176,60150,60150
BTCEUR,20260311,033300,60153,60162,60112,60112
BTCEUR,20260311,033400,60108,60108,60048,60048
BTCEUR,20260311,033500,60042,60046,60032,60033
BTCEUR,20260311,033600,60034,60064,60034,60063
BTCEUR,20260311,033700,60062,60062,60046,60046
BTCEUR,20260311,033800,60042,60042,59980,59980
BTCEUR,20260311,033900,59974,59979,59904,59937
BTCEUR,20260311,034000,59950,59976,59938,59970
BTCEUR,20260311,034100,59967,60016,59963,60004
BTCEUR,20260311,034200,60008,60008,59977,59981
BTCEUR,20260311,034300,59982,59984,59968,59984
BTCEUR,20260311,034400,59979,59979,59921,59923
BTCEUR,20260311,034500,59914,59947,59914,59936
BTCEUR,20260311,034600,59934,59934,59918,59918
BTCEUR,20260311,034700,59916,59916,59867,59869
BTCEUR,20260311,034800,59870,59896,59869,59896
BTCEUR,20260311,034900,59910,59910,59868,59880
BTCEUR,20260311,035000,59882,59938,59882,59938
BTCEUR,20260311,035100,59937,59937,59894,59903
BTCEUR,20260311,035200,59915,59940,59915,59940
BTCEUR,20260311,035300,59944,59994,59944,59990
BTCEUR,20260311,035400,59986,59986,59968,59986
BTCEUR,20260311,035500,59987,59987,59976,59978
BTCEUR,20260311,035600,59984,59988,59980,59983
BTCEUR,20260311,035700,59982,59988,59981,59985
BTCEUR,20260311,035800,59984,59984,59977,59978
BTCEUR,20260311,035900,59983,60004,59975,59975
BTCEUR,20260311,040000,59976,60016,59976,60016
BTCEUR,20260311,040100,60022,60033,60000,60033
BTCEUR,20260311,040200,60044,60078,60041,60041
BTCEUR,20260311,040300,60038,60038,59964,59965
BTCEUR,20260311,040400,59968,59968,59934,59934
BTCEUR,20260311,040500,59930,59930,59892,59919
BTCEUR,20260311,040600,59920,59944,59920,59944
BTCEUR,20260311,040700,59943,59978,59943,59952
BTCEUR,20260311,040800,59951,59951,59914,59920
BTCEUR,20260311,040900,59926,59946,59926,59932
BTCEUR,20260311,041000,59929,59932,59914,59914
BTCEUR,20260311,041100,59928,59968,59928,59966
BTCEUR,20260311,041200,59962,59962,59902,59911
BTCEUR,20260311,041300,59912,59924,59912,59924
BTCEUR,20260311,041400,59926,59928,59906,59906
BTCEUR,20260311,041500,59902,59915,59901,59914
BTCEUR,20260311,041600,59915,59915,59893,59899
BTCEUR,20260311,041700,59900,59903,59883,59888
BTCEUR,20260311,041800,59894,59921,59894,59912
BTCEUR,20260311,041900,59908,59908,59881,59885
BTCEUR,20260311,042000,59884,59884,59833,59833
BTCEUR,20260311,042100,59824,59864,59824,59836
BTCEUR,20260311,042200,59834,59834,59786,59798
BTCEUR,20260311,042300,59797,59828,59781,59826
BTCEUR,20260311,042400,59828,59840,59816,59816
BTCEUR,20260311,042500,59818,59824,59787,59787
BTCEUR,20260311,042600,59780,59780,59758,59762
BTCEUR,20260311,042700,59764,59778,59764,59778
BTCEUR,20260311,042800,59776,59804,59776,59804
BTCEUR,20260311,042900,59803,59803,59772,59794
BTCEUR,20260311,043000,59787,59798,59776,59795
BTCEUR,20260311,043100,59788,59797,59767,59797
BTCEUR,20260311,043200,59798,59798,59764,59770
BTCEUR,20260311,043300,59776,59812,59776,59812
BTCEUR,20260311,043400,59811,59845,59808,59841
BTCEUR,20260311,043500,59846,59848,59826,59826
BTCEUR,20260311,043600,59825,59825,59798,59805
BTCEUR,20260311,043700,59804,59815,59800,59800
BTCEUR,20260311,043800,59802,59810,59798,59798
BTCEUR,20260311,043900,59797,59806,59790,59806
BTCEUR,20260311,044000,59807,59820,59793,59820
BTCEUR,20260311,044100,59824,59829,59814,59826
BTCEUR,20260311,044200,59824,59824,59784,59784
BTCEUR,20260311,044300,59782,59788,59776,59786
BTCEUR,20260311,044400,59788,59801,59788,59794
BTCEUR,20260311,044500,59792,59796,59776,59794
BTCEUR,20260311,044600,59782,59782,59773,59775
BTCEUR,20260311,044700,59774,59782,59774,59776
BTCEUR,20260311,044800,59777,59778,59776,59778
BTCEUR,20260311,044900,59780,59782,59739,59742
BTCEUR,20260311,045000,59746,59782,59736,59782
BTCEUR,20260311,045100,59797,59834,59794,59834
BTCEUR,20260311,045200,59835,59858,59833,59858
BTCEUR,20260311,045300,59859,59859,59842,59847
BTCEUR,20260311,045400,59850,59870,59850,59864
BTCEUR,20260311,045500,59862,59862,59828,59830
BTCEUR,20260311,045600,59826,59826,59778,59787
BTCEUR,20260311,045700,59792,59806,59792,59796
BTCEUR,20260311,045800,59795,59795,59776,59780
BTCEUR,20260311,045900,59784,59791,59771,59784
BTCEUR,20260311,050000,59782,59788,59780,59786
BTCEUR,20260311,050100,59782,59782,59756,59756
BTCEUR,20260311,050200,59753,59786,59742,59786
BTCEUR,20260311,050300,59794,59816,59794,59807
BTCEUR,20260311,050400,59810,59822,59790,59793
BTCEUR,20260311,050500,59790,59814,59789,59798
BTCEUR,20260311,050600,59789,59789,59749,59762
BTCEUR,20260311,050700,59764,59770,59758,59764
BTCEUR,20260311,050800,59770,59774,59770,59774
BTCEUR,20260311,050900,59775,59775,59760,59760
BTCEUR,20260311,051000,59761,59761,59752,59758
BTCEUR,20260311,051100,59767,59796,59767,59796
BTCEUR,20260311,051200,59802,59812,59802,59804
BTCEUR,20260311,051300,59802,59811,59800,59811
BTCEUR,20260311,051400,59812,59834,59812,59834
BTCEUR,20260311,051500,59840,59858,59838,59858
BTCEUR,20260311,051600,59862,59890,59854,59876
BTCEUR,20260311,051700,59874,59890,59860,59860
BTCEUR,20260311,051800,59854,59856,59850,59854
BTCEUR,20260311,051900,59857,59927,59857,59918
BTCEUR,20260311,052000,59916,59932,59916,59924
BTCEUR,20260311,052100,59921,59947,59916,59938
BTCEUR,20260311,052200,59934,59934,59909,59918
BTCEUR,20260311,052300,59920,59928,59920,59928
BTCEUR,20260311,052400,59930,59938,59929,59934
BTCEUR,20260311,052500,59936,59982,59936,59982
BTCEUR,20260311,052600,59986,60035,59984,60035
BTCEUR,20260311,052700,60042,60124,60042,60111
BTCEUR,20260311,052800,60108,60108,60060,60060
BTCEUR,20260311,052900,60057,60092,60056,60072
BTCEUR,20260311,053000,60088,60138,60088,60136
BTCEUR,20260311,053100,60138,60140,60124,60124
BTCEUR,20260311,053200,60123,60138,60106,60123
BTCEUR,20260311,053300,60118,60124,60093,60124
BTCEUR,20260311,053400,60130,60130,60088,60112
BTCEUR,20260311,053500,60123,60150,60123,60150
BTCEUR,20260311,053600,60153,60153,60140,60142
BTCEUR,20260311,053700,60145,60170,60145,60166
BTCEUR,20260311,053800,60163,60163,60092,60096
BTCEUR,20260311,053900,60100,60104,60095,60096
BTCEUR,20260311,054000,60094,60118,60086,60115
BTCEUR,20260311,054100,60114,60114,60090,60096
BTCEUR,20260311,054200,60099,60129,60099,60129
BTCEUR,20260311,054300,60131,60162,60131,60162
BTCEUR,20260311,054400,60160,60160,60130,60132
BTCEUR,20260311,054500,60131,60146,60122,60146
BTCEUR,20260311,054600,60144,60148,60142,60142
BTCEUR,20260311,054700,60144,60150,60144,60150
BTCEUR,20260311,054800,60148,60148,60127,60141
BTCEUR,20260311,054900,60144,60194,60144,60192
BTCEUR,20260311,055000,60194,60194,60164,60172
BTCEUR,20260311,055100,60174,60198,60174,60192
BTCEUR,20260311,055200,60187,60214,60182,60206
BTCEUR,20260311,055300,60204,60256,60204,60256
BTCEUR,20260311,055400,60268,60377,60268,60336
BTCEUR,20260311,055500,60335,60380,60320,60370
BTCEUR,20260311,055600,60358,60358,60294,60294
BTCEUR,20260311,055700,60298,60314,60275,60275
BTCEUR,20260311,055800,60276,60283,60276,60280
BTCEUR,20260311,055900,60279,60279,60256,60256
BTCEUR,20260311,060000,60258,60272,60256,60257
BTCEUR,20260311,060100,60268,60310,60267,60274
BTCEUR,20260311,060200,60273,60273,60244,60255
BTCEUR,20260311,060300,60251,60251,60231,60244
BTCEUR,20260311,060400,60258,60258,60242,60242
BTCEUR,20260311,060500,60241,60246,60233,60246
BTCEUR,20260311,060600,60248,60256,60240,60243
BTCEUR,20260311,060700,60246,60250,60240,60247
BTCEUR,20260311,060800,60242,60242,60214,60214
BTCEUR,20260311,060900,60212,60212,60176,60182
BTCEUR,20260311,061000,60179,60179,60152,60153
BTCEUR,20260311,061100,60144,60158,60142,60158
BTCEUR,20260311,061200,60156,60170,60156,60169
BTCEUR,20260311,061300,60166,60180,60166,60180
BTCEUR,20260311,061400,60181,60182,60181,60182
BTCEUR,20260311,061500,60179,60179,60160,60165
BTCEUR,20260311,061600,60162,60172,60159,60164
BTCEUR,20260311,061700,60161,60161,60156,60160
BTCEUR,20260311,061800,60158,60158,60116,60134
BTCEUR,20260311,061900,60135,60135,60119,60119
BTCEUR,20260311,062000,60116,60120,60116,60117
BTCEUR,20260311,062100,60116,60127,60115,60127
BTCEUR,20260311,062200,60128,60130,60110,60110
BTCEUR,20260311,062300,60102,60102,60062,60102
BTCEUR,20260311,062400,60104,60106,60090,60104
BTCEUR,20260311,062500,60106,60124,60104,60124
BTCEUR,20260311,062600,60120,60120,60116,60117
BTCEUR,20260311,062700,60120,60129,60120,60126
BTCEUR,20260311,062800,60123,60126,60119,60126
BTCEUR,20260311,062900,60128,60130,60102,60102
BTCEUR,20260311,063000,60098,60110,60095,60110
BTCEUR,20260311,063100,60108,60108,60072,60072
BTCEUR,20260311,063200,60070,60070,60050,60068
BTCEUR,20260311,063300,60070,60076,60069,60076
BTCEUR,20260311,063400,60077,60092,60077,60082
BTCEUR,20260311,063500,60077,60077,60042,60054
BTCEUR,20260311,063600,60069,60090,60031,60031
BTCEUR,20260311,063700,60018,60034,60006,60006
BTCEUR,20260311,063800,60004,60004,59977,59983
BTCEUR,20260311,063900,59984,60000,59984,60000
BTCEUR,20260311,064000,60002,60002,59958,59958
BTCEUR,20260311,064100,59954,59954,59881,59881
BTCEUR,20260311,064200,59876,59896,59876,59891
BTCEUR,20260311,064300,59892,59892,59658,59668
BTCEUR,20260311,064400,59660,59748,59660,59748
BTCEUR,20260311,064500,59742,59766,59736,59746
BTCEUR,20260311,064600,59742,59766,59730,59742
BTCEUR,20260311,064700,59748,59756,59722,59730
BTCEUR,20260311,064800,59740,59782,59738,59782
BTCEUR,20260311,064900,59778,59780,59742,59754
BTCEUR,20260311,065000,59755,59757,59740,59754
BTCEUR,20260311,065100,59755,59798,59755,59794
BTCEUR,20260311,065200,59796,59801,59777,59777
BTCEUR,20260311,065300,59776,59794,59776,59794
BTCEUR,20260311,065400,59798,59822,59798,59802
BTCEUR,20260311,065500,59800,59813,59782,59782
BTCEUR,20260311,065600,59780,59792,59775,59788
BTCEUR,20260311,065700,59786,59786,59774,59774
BTCEUR,20260311,065800,59776,59786,59774,59774
BTCEUR,20260311,065900,59772,59772,59756,59756
BTCEUR,20260311,070000,59755,59755,59727,59732
BTCEUR,20260311,070100,59730,59745,59726,59729
BTCEUR,20260311,070200,59731,59744,59726,59732
BTCEUR,20260311,070300,59735,59768,59735,59760
BTCEUR,20260311,070400,59751,59751,59718,59744
BTCEUR,20260311,070500,59745,59842,59745,59842
BTCEUR,20260311,070600,59846,59846,59804,59804
BTCEUR,20260311,070700,59794,59820,59794,59818
BTCEUR,20260311,070800,59817,59817,59800,59800
BTCEUR,20260311,070900,59798,59823,59798,59823
BTCEUR,20260311,071000,59826,59828,59797,59797
BTCEUR,20260311,071100,59792,59866,59786,59858
BTCEUR,20260311,071200,59854,59872,59848,59848
BTCEUR,20260311,071300,59847,59852,59826,59830
BTCEUR,20260311,071400,59836,59886,59836,59884
BTCEUR,20260311,071500,59882,59883,59874,59879
BTCEUR,20260311,071600,59878,59878,59843,59873
BTCEUR,20260311,071700,59880,59934,59880,59908
BTCEUR,20260311,071800,59902,59902,59877,59895
BTCEUR,20260311,071900,59893,59966,59893,59962
BTCEUR,20260311,072000,59961,59961,59922,59922
BTCEUR,20260311,072100,59926,59954,59923,59928
BTCEUR,20260311,072200,59934,59966,59934,59946
BTCEUR,20260311,072300,59944,59948,59942,59946
BTCEUR,20260311,072400,59948,59970,59948,59970
BTCEUR,20260311,072500,59974,59974,59969,59969
BTCEUR,20260311,072600,59968,59972,59965,59970
BTCEUR,20260311,072700,59971,59973,59961,59961
BTCEUR,20260311,072800,59962,59962,59957,59962
BTCEUR,20260311,072900,59964,59965,59945,59946
BTCEUR,20260311,073000,59948,59964,59948,59964
BTCEUR,20260311,073100,59966,59982,59966,59982
BTCEUR,20260311,073200,59984,60076,59984,60076
BTCEUR,20260311,073300,60078,60078,60022,60054
BTCEUR,20260311,073400,60059,60059,60028,60047
BTCEUR,20260311,073500,60054,60070,60052,60052
BTCEUR,20260311,073600,60051,60051,60029,60029
BTCEUR,20260311,073700,60027,60041,60026,60026
BTCEUR,20260311,073800,60023,60026,60018,60021
BTCEUR,20260311,073900,60022,60044,60022,60031
BTCEUR,20260311,074000,60029,60036,60018,60036
BTCEUR,20260311,074100,60034,60042,60023,60023
BTCEUR,20260311,074200,60021,60021,60014,60015
BTCEUR,20260311,074300,60014,60014,59976,59976
BTCEUR,20260311,074400,59978,59984,59978,59984
BTCEUR,20260311,074500,59989,59994,59980,59989
BTCEUR,20260311,074600,59988,59988,59924,59932
BTCEUR,20260311,074700,59940,59955,59940,59955
BTCEUR,20260311,074800,59958,59958,59934,59940
BTCEUR,20260311,074900,59942,59943,59914,59923
BTCEUR,20260311,075000,59926,59936,59920,59936
BTCEUR,20260311,075100,59938,59953,59936,59953
BTCEUR,20260311,075200,59955,60134,59955,60133
BTCEUR,20260311,075300,60126,60128,60082,60082
BTCEUR,20260311,075400,60081,60128,60080,60108
BTCEUR,20260311,075500,60106,60108,60100,60107
BTCEUR,20260311,075600,60104,60104,60092,60092
BTCEUR,20260311,075700,60090,60107,60087,60093
BTCEUR,20260311,075800,60091,60091,60082,60086
BTCEUR,20260311,075900,60089,60114,60089,60112
BTCEUR,20260311,080000,60111,60111,60104,60104
BTCEUR,20260311,080100,60106,60122,60106,60122
BTCEUR,20260311,080200,60118,60156,60110,60114
BTCEUR,20260311,080300,60110,60110,60076,60076
BTCEUR,20260311,080400,60082,60084,60055,60055
BTCEUR,20260311,080500,60052,60100,60052,60096
BTCEUR,20260311,080600,60093,60093,60068,60078
BTCEUR,20260311,080700,60077,60111,60074,60111
BTCEUR,20260311,080800,60109,60116,60098,60104
BTCEUR,20260311,080900,60105,60105,60093,60093
BTCEUR,20260311,081000,60092,60094,60085,60085
BTCEUR,20260311,081100,60084,60084,60063,60066
BTCEUR,20260311,081200,60068,60074,60066,60074
BTCEUR,20260311,081300,60073,60086,60073,60086
BTCEUR,20260311,081400,60087,60099,60087,60096
BTCEUR,20260311,081500,60098,60098,60074,60074
BTCEUR,20260311,081600,60078,60078,60004,60038
BTCEUR,20260311,081700,60037,60037,59957,59957
BTCEUR,20260311,081800,59964,59996,59964,59996
BTCEUR,20260311,081900,60000,60030,60000,60018
BTCEUR,20260311,082000,60016,60022,60012,60019
BTCEUR,20260311,082100,60020,60056,60020,60049
BTCEUR,20260311,082200,60048,60048,60022,60030
BTCEUR,20260311,082300,60028,60028,59990,60011
BTCEUR,20260311,082400,60013,60028,60013,60028
BTCEUR,20260311,082500,60030,60030,60009,60030
BTCEUR,20260311,082600,60034,60042,60012,60040
BTCEUR,20260311,082700,60042,60042,60033,60038
BTCEUR,20260311,082800,60041,60042,60028,60038
BTCEUR,20260311,082900,60040,60056,60016,60016
BTCEUR,20260311,083000,60010,60010,59984,59989
BTCEUR,20260311,083100,59988,59988,59966,59974
BTCEUR,20260311,083200,59976,59976,59951,59956
BTCEUR,20260311,083300,59957,59976,59957,59976
BTCEUR,20260311,083400,59973,59973,59942,59950
BTCEUR,20260311,083500,59949,59960,59900,59902
BTCEUR,20260311,083600,59904,59908,59880,59894
BTCEUR,20260311,083700,59896,59896,59826,59850
BTCEUR,20260311,083800,59848,59865,59838,59842
BTCEUR,20260311,083900,59846,59846,59790,59790
BTCEUR,20260311,084000,59794,59831,59794,59816
BTCEUR,20260311,084100,59814,59838,59811,59820
BTCEUR,20260311,084200,59824,59824,59784,59800
BTCEUR,20260311,084300,59807,59838,59807,59830
BTCEUR,20260311,084400,59834,59880,59834,59878
BTCEUR,20260311,084500,59879,59880,59846,59846
BTCEUR,20260311,084600,59826,59842,59826,59833
BTCEUR,20260311,084700,59831,59840,59798,59840
BTCEUR,20260311,084800,59842,59882,59842,59872
BTCEUR,20260311,084900,59874,59924,59868,59909
BTCEUR,20260311,085000,59906,59914,59900,59909
BTCEUR,20260311,085100,59910,59975,59910,59970
BTCEUR,20260311,085200,59968,59968,59944,59944
BTCEUR,20260311,085300,59945,59976,59945,59975
BTCEUR,20260311,085400,59974,59990,59940,59940
BTCEUR,20260311,085500,59938,59944,59918,59918
BTCEUR,20260311,085600,59920,59954,59920,59952
BTCEUR,20260311,085700,59946,59950,59939,59950
BTCEUR,20260311,085800,59951,59981,59949,59976
BTCEUR,20260311,085900,59978,59979,59938,59938
BTCEUR,20260311,090000,59936,59942,59930,59930
BTCEUR,20260311,090100,59932,59956,59932,59954
BTCEUR,20260311,090200,59955,60008,59955,59970
BTCEUR,20260311,090300,59971,59972,59942,59966
BTCEUR,20260311,090400,59965,59965,59942,59956
BTCEUR,20260311,090500,59959,60016,59959,59999
BTCEUR,20260311,090600,59996,60036,59996,60036
BTCEUR,20260311,090700,60035,60035,59978,59980
BTCEUR,20260311,090800,59982,59997,59970,59970
BTCEUR,20260311,090900,59968,59968,59912,59920
BTCEUR,20260311,091000,59930,59942,59908,59918
BTCEUR,20260311,091100,59924,59926,59904,59917
BTCEUR,20260311,091200,59915,59915,59878,59878
BTCEUR,20260311,091300,59876,59899,59867,59899
BTCEUR,20260311,091400,59902,59908,59868,59868
BTCEUR,20260311,091500,59870,59895,59870,59895
BTCEUR,20260311,091600,59896,59908,59892,59900
BTCEUR,20260311,091700,59899,59909,59890,59890
BTCEUR,20260311,091800,59886,59895,59877,59895
BTCEUR,20260311,091900,59896,59896,59874,59880
BTCEUR,20260311,092000,59881,59896,59866,59896
BTCEUR,20260311,092100,59904,59904,59882,59893
BTCEUR,20260311,092200,59889,59889,59842,59860
BTCEUR,20260311,092300,59864,59898,59864,59890
BTCEUR,20260311,092400,59886,59894,59880,59890
BTCEUR,20260311,092500,59888,59888,59842,59850
BTCEUR,20260311,092600,59852,59876,59852,59862
BTCEUR,20260311,092700,59861,59876,59860,59876
BTCEUR,20260311,092800,59877,59877,59834,59849
BTCEUR,20260311,092900,59840,59849,59833,59833
BTCEUR,20260311,093000,59825,59829,59812,59812
BTCEUR,20260311,093100,59813,59831,59812,59831
BTCEUR,20260311,093200,59832,59851,59816,59816
BTCEUR,20260311,093300,59818,59852,59818,59852
BTCEUR,20260311,093400,59870,59900,59864,59864
BTCEUR,20260311,093500,59868,59896,59827,59896
BTCEUR,20260311,093600,59894,59894,59842,59842
BTCEUR,20260311,093700,59840,60042,59832,59995
BTCEUR,20260311,093800,59994,60004,59958,59958
BTCEUR,20260311,093900,59952,59952,59918,59921
BTCEUR,20260311,094000,59918,59954,59906,59954
BTCEUR,20260311,094100,59958,59958,59944,59952
BTCEUR,20260311,094200,59954,59989,59954,59989
BTCEUR,20260311,094300,59990,60007,59974,60004
BTCEUR,20260311,094400,60005,60019,59995,59995
BTCEUR,20260311,094500,59994,60018,59994,60011
BTCEUR,20260311,094600,60005,60008,59990,59991
BTCEUR,20260311,094700,59986,59987,59970,59984
BTCEUR,20260311,094800,59989,60011,59988,59988
BTCEUR,20260311,094900,59984,59984,59946,59946
BTCEUR,20260311,095000,59938,59938,59922,59922
BTCEUR,20260311,095100,59924,59960,59924,59938
BTCEUR,20260311,095200,59935,59935,59900,59900
BTCEUR,20260311,095300,59903,59903,59852,59859
BTCEUR,20260311,095400,59860,59896,59860,59879
BTCEUR,20260311,095500,59875,59880,59868,59876
BTCEUR,20260311,095600,59880,59902,59880,59900
BTCEUR,20260311,095700,59902,59902,59894,59894
BTCEUR,20260311,095800,59890,59978,59885,59960
BTCEUR,20260311,095900,59962,59974,59932,59932
BTCEUR,20260311,100000,59933,59976,59916,59976
BTCEUR,20260311,100100,59977,59977,59911,59938
BTCEUR,20260311,100200,59936,59965,59934,59964
BTCEUR,20260311,100300,59965,59980,59965,59968
BTCEUR,20260311,100400,59973,59982,59962,59980
BTCEUR,20260311,100500,59979,59988,59974,59978
BTCEUR,20260311,100600,59979,59979,59963,59974
BTCEUR,20260311,100700,59976,60003,59976,59989
BTCEUR,20260311,100800,59987,60015,59979,60008
BTCEUR,20260311,100900,60003,60003,59984,59993
BTCEUR,20260311,101000,59997,60030,59997,60020
BTCEUR,20260311,101100,60010,60010,59970,59988
BTCEUR,20260311,101200,59984,59986,59972,59977
BTCEUR,20260311,101300,59974,59974,59921,59924
BTCEUR,20260311,101400,59926,59938,59926,59926
BTCEUR,20260311,101500,59925,59928,59908,59912
BTCEUR,20260311,101600,59911,59968,59911,59958
BTCEUR,20260311,101700,59956,59984,59945,59984
BTCEUR,20260311,101800,59990,60008,59982,60008
BTCEUR,20260311,101900,60009,60009,59994,59994
BTCEUR,20260311,102000,59992,59992,59964,59975
BTCEUR,20260311,102100,59976,60000,59976,59994
BTCEUR,20260311,102200,59988,60002,59981,59994
BTCEUR,20260311,102300,59993,60026,59993,60026
BTCEUR,20260311,102400,60034,60034,60026,60033
BTCEUR,20260311,102500,60032,60041,59995,59995
BTCEUR,20260311,102600,59984,60018,59984,59990
BTCEUR,20260311,102700,59989,60002,59989,59994
BTCEUR,20260311,102800,59996,60013,59996,60013
BTCEUR,20260311,102900,60014,60014,59988,59988
BTCEUR,20260311,103000,59986,59986,59954,59954
BTCEUR,20260311,103100,59952,59962,59940,59962
BTCEUR,20260311,103200,59964,59977,59961,59962
BTCEUR,20260311,103300,59958,59959,59920,59927
BTCEUR,20260311,103400,59926,59940,59917,59924
BTCEUR,20260311,103500,59922,59922,59908,59914
BTCEUR,20260311,103600,59915,59930,59915,59930
BTCEUR,20260311,103700,59932,59946,59932,59932
BTCEUR,20260311,103800,59929,59934,59910,59927
BTCEUR,20260311,103900,59926,59931,59814,59814
BTCEUR,20260311,104000,59817,59902,59817,59902
BTCEUR,20260311,104100,59934,60013,59924,59988
BTCEUR,20260311,104200,59985,59988,59948,59953
BTCEUR,20260311,104300,59958,59982,59958,59979
BTCEUR,20260311,104400,59981,59984,59962,59962
BTCEUR,20260311,104500,59964,59972,59960,59970
BTCEUR,20260311,104600,59967,59970,59955,59967
BTCEUR,20260311,104700,59974,60012,59974,60012
BTCEUR,20260311,104800,60014,60067,60014,60067
BTCEUR,20260311,104900,60072,60118,60052,60112
BTCEUR,20260311,105000,60109,60109,60069,60069
BTCEUR,20260311,105100,60066,60066,60037,60037
BTCEUR,20260311,105200,60032,60042,60014,60022
BTCEUR,20260311,105300,60023,60032,60000,60001
BTCEUR,20260311,105400,60000,60020,60000,60014
BTCEUR,20260311,105500,60016,60024,60010,60024
BTCEUR,20260311,105600,60026,60041,60012,60012
BTCEUR,20260311,105700,60004,60008,59936,59936
BTCEUR,20260311,105800,59928,59928,59842,59845
BTCEUR,20260311,105900,59856,59867,59838,59862
BTCEUR,20260311,110000,59864,59902,59864,59902
BTCEUR,20260311,110100,59901,59912,59872,59872
BTCEUR,20260311,110200,59866,59874,59851,59851
BTCEUR,20260311,110300,59850,59904,59850,59889
BTCEUR,20260311,110400,59888,59916,59887,59914
BTCEUR,20260311,110500,59916,59916,59900,59900
BTCEUR,20260311,110600,59898,59920,59898,59912
BTCEUR,20260311,110700,59913,59913,59824,59834
BTCEUR,20260311,110800,59838,59874,59838,59874
BTCEUR,20260311,110900,59866,59866,59846,59864
BTCEUR,20260311,111000,59868,59889,59868,59883
BTCEUR,20260311,111100,59884,59890,59846,59857
BTCEUR,20260311,111200,59863,59868,59835,59835
BTCEUR,20260311,111300,59833,59853,59833,59840
BTCEUR,20260311,111400,59841,59870,59841,59848
BTCEUR,20260311,111500,59850,59866,59847,59866
BTCEUR,20260311,111600,59868,59887,59868,59875
BTCEUR,20260311,111700,59873,59893,59870,59893
BTCEUR,20260311,111800,59897,59920,59893,59914
BTCEUR,20260311,111900,59916,59952,59898,59904
BTCEUR,20260311,112000,59903,59912,59884,59884
BTCEUR,20260311,112100,59881,59898,59853,59853
BTCEUR,20260311,112200,59850,59850,59820,59838
BTCEUR,20260311,112300,59840,59852,59830,59850
BTCEUR,20260311,112400,59852,59852,59845,59845
BTCEUR,20260311,112500,59846,59866,59832,59866
BTCEUR,20260311,112600,59874,59877,59844,59844
BTCEUR,20260311,112700,59842,59842,59819,59832
BTCEUR,20260311,112800,59833,59843,59832,59840
BTCEUR,20260311,112900,59838,59857,59836,59838
BTCEUR,20260311,113000,59840,59857,59840,59857
BTCEUR,20260311,113100,59862,59880,59862,59866
BTCEUR,20260311,113200,59864,59864,59846,59858
BTCEUR,20260311,113300,59864,59894,59862,59880
BTCEUR,20260311,113400,59881,59881,59867,59868
BTCEUR,20260311,113500,59864,59864,59841,59847
BTCEUR,20260311,113600,59854,59872,59854,59864
BTCEUR,20260311,113700,59866,59884,59864,59864
BTCEUR,20260311,113800,59865,59882,59865,59882
BTCEUR,20260311,113900,59881,59888,59873,59882
BTCEUR,20260311,114000,59885,59910,59880,59882
BTCEUR,20260311,114100,59854,59876,59854,59864
BTCEUR,20260311,114200,59865,59900,59865,59900
BTCEUR,20260311,114300,59898,59976,59894,59964
BTCEUR,20260311,114400,59970,59996,59954,59996
BTCEUR,20260311,114500,59995,60026,59995,59996
BTCEUR,20260311,114600,60000,60014,59994,59994
BTCEUR,20260311,114700,59989,59989,59952,59952
BTCEUR,20260311,114800,59947,59962,59945,59961
BTCEUR,20260311,114900,59959,59959,59939,59939
BTCEUR,20260311,115000,59936,59941,59928,59936
BTCEUR,20260311,115100,59938,59946,59922,59946
BTCEUR,20260311,115200,59950,59958,59929,59929
BTCEUR,20260311,115300,59932,59942,59932,59942
BTCEUR,20260311,115400,59941,59941,59917,59918
BTCEUR,20260311,115500,59920,59936,59920,59936
BTCEUR,20260311,115600,59937,59939,59924,59930
BTCEUR,20260311,115700,59932,59940,59926,59930
BTCEUR,20260311,115800,59928,59932,59926,59932
BTCEUR,20260311,115900,59936,59949,59936,59949
BTCEUR,20260311,120000,59952,59964,59944,59944
BTCEUR,20260311,120100,59943,59996,59891,59894
BTCEUR,20260311,120200,59892,59956,59892,59932
BTCEUR,20260311,120300,59930,59942,59926,59941
BTCEUR,20260311,120400,59946,59969,59916,59918
BTCEUR,20260311,120500,59922,59948,59915,59948
BTCEUR,20260311,120600,59954,59980,59954,59964
BTCEUR,20260311,120700,59967,59970,59930,59930
BTCEUR,20260311,120800,59928,59930,59905,59930
BTCEUR,20260311,120900,59931,59956,59924,59956
BTCEUR,20260311,121000,59954,60011,59952,59987
BTCEUR,20260311,121100,59976,60003,59973,59983
BTCEUR,20260311,121200,59978,59978,59935,59935
BTCEUR,20260311,121300,59934,59938,59914,59914
BTCEUR,20260311,121400,59912,59919,59902,59902
BTCEUR,20260311,121500,59900,59934,59898,59934
BTCEUR,20260311,121600,59935,59951,59931,59951
BTCEUR,20260311,121700,59952,59968,59936,59940
BTCEUR,20260311,121800,59943,59951,59943,59948
BTCEUR,20260311,121900,59946,59972,59946,59972
BTCEUR,20260311,122000,59970,59970,59926,59936
BTCEUR,20260311,122100,59937,59937,59934,59934
BTCEUR,20260311,122200,59932,59934,59910,59910
BTCEUR,20260311,122300,59905,59905,59866,59894
BTCEUR,20260311,122400,59896,59896,59878,59886
BTCEUR,20260311,122500,59884,59889,59874,59876
BTCEUR,20260311,122600,59875,59879,59865,59879
BTCEUR,20260311,122700,59878,59878,59858,59858
BTCEUR,20260311,122800,59859,59868,59859,59868
BTCEUR,20260311,122900,59866,59866,59820,59820
BTCEUR,20260311,123000,59814,59852,59812,59830
BTCEUR,20260311,123100,59836,59858,59836,59858
BTCEUR,20260311,123200,59864,59883,59859,59883
BTCEUR,20260311,123300,59886,59905,59886,59902
BTCEUR,20260311,123400,59900,59910,59898,59906
BTCEUR,20260311,123500,59904,59904,59882,59902
BTCEUR,20260311,123600,59901,59917,59897,59897
BTCEUR,20260311,123700,59898,59904,59884,59884
BTCEUR,20260311,123800,59882,59894,59882,59889
BTCEUR,20260311,123900,59884,59889,59872,59876
BTCEUR,20260311,124000,59875,59875,59844,59854
BTCEUR,20260311,124100,59852,59855,59836,59836
BTCEUR,20260311,124200,59831,59857,59828,59857
BTCEUR,20260311,124300,59858,59861,59840,59840
BTCEUR,20260311,124400,59838,59840,59802,59818
BTCEUR,20260311,124500,59817,59831,59795,59831
BTCEUR,20260311,124600,59833,59839,59810,59810
BTCEUR,20260311,124700,59813,59846,59813,59826
BTCEUR,20260311,124800,59822,59863,59822,59852
BTCEUR,20260311,124900,59856,59862,59848,59853
BTCEUR,20260311,125000,59852,59859,59832,59833
BTCEUR,20260311,125100,59836,59836,59768,59774
BTCEUR,20260311,125200,59772,59774,59724,59729
BTCEUR,20260311,125300,59720,59754,59711,59711
BTCEUR,20260311,125400,59714,59721,59706,59708
BTCEUR,20260311,125500,59711,59739,59711,59730
BTCEUR,20260311,125600,59732,59742,59732,59742
BTCEUR,20260311,125700,59740,59740,59662,59685
BTCEUR,20260311,125800,59674,59680,59641,59680
BTCEUR,20260311,125900,59679,59683,59673,59683
BTCEUR,20260311,130000,59680,59680,59628,59628
BTCEUR,20260311,130100,59634,59663,59624,59663
BTCEUR,20260311,130200,59664,59692,59650,59650
BTCEUR,20260311,130300,59645,59682,59645,59682
BTCEUR,20260311,130400,59674,59674,59606,59618
BTCEUR,20260311,130500,59616,59616,59568,59568
BTCEUR,20260311,130600,59564,59564,59548,59555
BTCEUR,20260311,130700,59552,59562,59538,59548
BTCEUR,20260311,130800,59545,59545,59494,59508
BTCEUR,20260311,130900,59511,59514,59486,59486
BTCEUR,20260311,131000,59475,59510,59470,59508
BTCEUR,20260311,131100,59509,59560,59505,59560
BTCEUR,20260311,131200,59558,59594,59536,59594
BTCEUR,20260311,131300,59595,59595,59572,59579
BTCEUR,20260311,131400,59582,59602,59582,59599
BTCEUR,20260311,131500,59601,59666,59601,59620
BTCEUR,20260311,131600,59619,59666,59619,59657
BTCEUR,20260311,131700,59658,59660,59642,59648
BTCEUR,20260311,131800,59650,59660,59630,59630
BTCEUR,20260311,131900,59628,59643,59626,59636
BTCEUR,20260311,132000,59637,59646,59631,59642
BTCEUR,20260311,132100,59640,59640,59608,59614
BTCEUR,20260311,132200,59620,59690,59620,59690
BTCEUR,20260311,132300,59692,59719,59672,59718
BTCEUR,20260311,132400,59720,59810,59720,59777
BTCEUR,20260311,132500,59792,59807,59781,59806
BTCEUR,20260311,132600,59810,59840,59810,59830
BTCEUR,20260311,132700,59831,59831,59786,59787
BTCEUR,20260311,132800,59786,59786,59771,59784
BTCEUR,20260311,132900,59783,59822,59780,59790
BTCEUR,20260311,133000,59788,59806,59782,59803
BTCEUR,20260311,133100,59816,60104,59816,59878
BTCEUR,20260311,133200,59876,59946,59876,59932
BTCEUR,20260311,133300,59916,59916,59750,59787
BTCEUR,20260311,133400,59791,59791,59725,59725
BTCEUR,20260311,133500,59717,59782,59717,59754
BTCEUR,20260311,133600,59753,59753,59716,59724
BTCEUR,20260311,133700,59722,59785,59722,59785
BTCEUR,20260311,133800,59790,59790,59736,59760
BTCEUR,20260311,133900,59761,59785,59752,59752
BTCEUR,20260311,134000,59743,59792,59743,59766
BTCEUR,20260311,134100,59764,59800,59762,59790
BTCEUR,20260311,134200,59788,59790,59764,59770
BTCEUR,20260311,134300,59768,59768,59668,59672
BTCEUR,20260311,134400,59680,59708,59680,59684
BTCEUR,20260311,134500,59690,59724,59683,59722
BTCEUR,20260311,134600,59721,59724,59692,59701
BTCEUR,20260311,134700,59700,59700,59688,59690
BTCEUR,20260311,134800,59693,59723,59671,59707
BTCEUR,20260311,134900,59704,59741,59694,59740
BTCEUR,20260311,135000,59746,59792,59746,59792
BTCEUR,20260311,135100,59800,59800,59753,59782
BTCEUR,20260311,135200,59787,59817,59787,59801
BTCEUR,20260311,135300,59812,59836,59811,59826
BTCEUR,20260311,135400,59824,59824,59800,59814
BTCEUR,20260311,135500,59816,59856,59802,59856
BTCEUR,20260311,135600,59857,59884,59850,59855
BTCEUR,20260311,135700,59853,59872,59846,59868
BTCEUR,20260311,135800,59867,59884,59852,59876
BTCEUR,20260311,135900,59878,59882,59848,59856
BTCEUR,20260311,140000,59860,59862,59846,59848
BTCEUR,20260311,140100,59852,59862,59833,59847
BTCEUR,20260311,140200,59846,59846,59812,59812
BTCEUR,20260311,140300,59814,59840,59813,59824
BTCEUR,20260311,140400,59828,59856,59828,59840
BTCEUR,20260311,140500,59838,59852,59829,59852
BTCEUR,20260311,140600,59850,59934,59850,59917
BTCEUR,20260311,140700,59916,59950,59916,59928
BTCEUR,20260311,140800,59930,59933,59916,59933
BTCEUR,20260311,140900,59936,59936,59918,59918
BTCEUR,20260311,141000,59916,59951,59916,59942
BTCEUR,20260311,141100,59944,60016,59944,60016
BTCEUR,20260311,141200,60018,60058,60018,60058
BTCEUR,20260311,141300,60064,60130,60059,60127
BTCEUR,20260311,141400,60123,60182,60123,60167
BTCEUR,20260311,141500,60180,60366,60180,60306
BTCEUR,20260311,141600,60295,60300,60232,60242
BTCEUR,20260311,141700,60240,60274,60236,60270
BTCEUR,20260311,141800,60269,60412,60269,60340
BTCEUR,20260311,141900,60342,60390,60305,60390
BTCEUR,20260311,142000,60388,60460,60388,60460
BTCEUR,20260311,142100,60456,60593,60456,60564
BTCEUR,20260311,142200,60572,60704,60558,60658
BTCEUR,20260311,142300,60621,60654,60593,60646
BTCEUR,20260311,142400,60654,60671,60619,60666
BTCEUR,20260311,142500,60648,60648,60594,60598
BTCEUR,20260311,142600,60601,60627,60558,60569
BTCEUR,20260311,142700,60566,60566,60532,60538
BTCEUR,20260311,142800,60540,60578,60522,60529
BTCEUR,20260311,142900,60533,60566,60533,60550
BTCEUR,20260311,143000,60548,60572,60546,60560
BTCEUR,20260311,143100,60564,60658,60564,60574
BTCEUR,20260311,143200,60582,60839,60582,60839
BTCEUR,20260311,143300,60838,60888,60799,60820
BTCEUR,20260311,143400,60842,61008,60842,60982
BTCEUR,20260311,143500,60979,61032,60958,61032
BTCEUR,20260311,143600,61034,61062,60928,60928
BTCEUR,20260311,143700,60920,61074,60920,61032
BTCEUR,20260311,143800,61033,61058,61024,61038
BTCEUR,20260311,143900,61053,61234,61053,61208
BTCEUR,20260311,144000,61197,61306,61197,61266
BTCEUR,20260311,144100,61268,61310,61194,61194
BTCEUR,20260311,144200,61202,61218,61143,61150
BTCEUR,20260311,144300,61158,61158,61030,61046
BTCEUR,20260311,144400,61041,61041,60984,60984
BTCEUR,20260311,144500,60983,60983,60828,60828
BTCEUR,20260311,144600,60809,60886,60758,60758
BTCEUR,20260311,144700,60755,60816,60706,60722
BTCEUR,20260311,144800,60712,60732,60601,60601
BTCEUR,20260311,144900,60602,60665,60590,60590
BTCEUR,20260311,145000,60591,60715,60554,60715
BTCEUR,20260311,145100,60702,60702,60620,60622
BTCEUR,20260311,145200,60624,60624,60396,60407
BTCEUR,20260311,145300,60402,60452,60378,60428
BTCEUR,20260311,145400,60416,60488,60416,60425
BTCEUR,20260311,145500,60432,60432,60366,60382
BTCEUR,20260311,145600,60384,60432,60217,60249
BTCEUR,20260311,145700,60280,60426,60280,60426
BTCEUR,20260311,145800,60442,60546,60421,60528
BTCEUR,20260311,145900,60535,60535,60494,60530
BTCEUR,20260311,150000,60531,60534,60496,60516
BTCEUR,20260311,150100,60520,60700,60520,60700
BTCEUR,20260311,150200,60715,60726,60506,60506
BTCEUR,20260311,150300,60476,60978,60470,60978
BTCEUR,20260311,150400,60977,60977,60798,60802
BTCEUR,20260311,150500,60793,60816,60666,60672
BTCEUR,20260311,150600,60680,60728,60644,60644
BTCEUR,20260311,150700,60641,60674,60572,60572
BTCEUR,20260311,150800,60564,60620,60560,60614
BTCEUR,20260311,150900,60607,60626,60528,60530
BTCEUR,20260311,151000,60534,60592,60530,60530
BTCEUR,20260311,151100,60526,60548,60409,60409
BTCEUR,20260311,151200,60404,60453,60334,60453
BTCEUR,20260311,151300,60450,60450,60374,60397
BTCEUR,20260311,151400,60396,60432,60355,60385
BTCEUR,20260311,151500,60387,60533,60387,60528
BTCEUR,20260311,151600,60529,60564,60514,60526
BTCEUR,20260311,151700,60522,60578,60502,60547
BTCEUR,20260311,151800,60544,60658,60544,60658
BTCEUR,20260311,151900,60652,60682,60642,60661
BTCEUR,20260311,152000,60676,60761,60676,60751
BTCEUR,20260311,152100,60756,60808,60742,60793
BTCEUR,20260311,152200,60794,60840,60784,60797
BTCEUR,20260311,152300,60792,60797,60742,60742
BTCEUR,20260311,152400,60735,60800,60687,60784
BTCEUR,20260311,152500,60796,60846,60756,60756
BTCEUR,20260311,152600,60734,60734,60664,60672
BTCEUR,20260311,152700,60670,60700,60629,60654
BTCEUR,20260311,152800,60668,60714,60628,60710
BTCEUR,20260311,152900,60706,60780,60687,60763
BTCEUR,20260311,153000,60784,60948,60784,60946
BTCEUR,20260311,153100,60938,60938,60865,60865
BTCEUR,20260311,153200,60859,60987,60859,60876
BTCEUR,20260311,153300,60874,60888,60799,60888
BTCEUR,20260311,153400,60890,60890,60820,60820
BTCEUR,20260311,153500,60816,60816,60778,60792
BTCEUR,20260311,153600,60796,60936,60796,60882
BTCEUR,20260311,153700,60888,61027,60884,60984
BTCEUR,20260311,153800,60981,61141,60980,61141
BTCEUR,20260311,153900,61142,61198,61142,61158
BTCEUR,20260311,154000,61156,61164,61076,61076
BTCEUR,20260311,154100,61082,61104,61032,61058
BTCEUR,20260311,154200,61052,61052,61005,61018
BTCEUR,20260311,154300,61009,61078,61002,61075
BTCEUR,20260311,154400,61084,61160,61058,61122
BTCEUR,20260311,154500,61126,61158,61090,61118
BTCEUR,20260311,154600,61121,61194,61100,61182
BTCEUR,20260311,154700,61188,61218,61017,61017
BTCEUR,20260311,154800,61004,61080,60952,61036
BTCEUR,20260311,154900,61045,61066,60985,61029
BTCEUR,20260311,155000,61022,61092,61022,61056
BTCEUR,20260311,155100,61058,61074,61036,61043
BTCEUR,20260311,155200,61045,61054,61001,61035
BTCEUR,20260311,155300,61033,61042,61016,61032
BTCEUR,20260311,155400,61031,61034,60956,60993
BTCEUR,20260311,155500,60998,61040,60978,61040
BTCEUR,20260311,155600,61048,61048,60950,60950
BTCEUR,20260311,155700,60951,61022,60951,60994
BTCEUR,20260311,155800,60996,61000,60946,60956
BTCEUR,20260311,155900,60959,61032,60959,60988
BTCEUR,20260311,160000,60993,61001,60861,60891
BTCEUR,20260311,160100,60905,60942,60905,60911
BTCEUR,20260311,160200,60926,60966,60918,60918
BTCEUR,20260311,160300,60908,60910,60760,60760
BTCEUR,20260311,160400,60744,60792,60710,60788
BTCEUR,20260311,160500,60795,60815,60742,60815
BTCEUR,20260311,160600,60826,60834,60786,60812
BTCEUR,20260311,160700,60799,60799,60658,60674
BTCEUR,20260311,160800,60670,60709,60659,60705
BTCEUR,20260311,160900,60702,60702,60664,60686
BTCEUR,20260311,161000,60688,60698,60674,60696
BTCEUR,20260311,161100,60700,60754,60700,60740
BTCEUR,20260311,161200,60739,60739,60617,60694
BTCEUR,20260311,161300,60696,60712,60554,60554
BTCEUR,20260311,161400,60525,60536,60442,60529
BTCEUR,20260311,161500,60542,60578,60519,60578
BTCEUR,20260311,161600,60574,60578,60502,60514
BTCEUR,20260311,161700,60516,60562,60510,60524
BTCEUR,20260311,161800,60518,60553,60484,60552
BTCEUR,20260311,161900,60544,60544,60476,60535
BTCEUR,20260311,162000,60544,60632,60544,60632
BTCEUR,20260311,162100,60642,60699,60642,60698
BTCEUR,20260311,162200,60682,60739,60680,60698
BTCEUR,20260311,162300,60703,60720,60634,60639
BTCEUR,20260311,162400,60648,60772,60648,60739
BTCEUR,20260311,162500,60743,60786,60743,60783
BTCEUR,20260311,162600,60789,60840,60788,60803
BTCEUR,20260311,162700,60805,60806,60754,60755
BTCEUR,20260311,162800,60744,60744,60691,60744
BTCEUR,20260311,162900,60750,60786,60717,60717
BTCEUR,20260311,163000,60716,60722,60651,60651
BTCEUR,20260311,163100,60637,60637,60410,60410
BTCEUR,20260311,163200,60414,60414,60345,60345
BTCEUR,20260311,163300,60332,60332,60223,60325
BTCEUR,20260311,163400,60330,60338,60292,60330
BTCEUR,20260311,163500,60334,60518,60334,60514
BTCEUR,20260311,163600,60500,60500,60417,60425
BTCEUR,20260311,163700,60435,60511,60435,60480
BTCEUR,20260311,163800,60484,60586,60484,60574
BTCEUR,20260311,163900,60573,60636,60573,60620
BTCEUR,20260311,164000,60610,60610,60562,60600
BTCEUR,20260311,164100,60615,60641,60604,60608
BTCEUR,20260311,164200,60611,60696,60611,60672
BTCEUR,20260311,164300,60670,60673,60638,60638
BTCEUR,20260311,164400,60646,60671,60646,60660
BTCEUR,20260311,164500,60656,60656,60536,60536
BTCEUR,20260311,164600,60530,60554,60506,60554
BTCEUR,20260311,164700,60556,60578,60516,60550
BTCEUR,20260311,164800,60542,60542,60485,60506
BTCEUR,20260311,164900,60516,60516,60433,60433
BTCEUR,20260311,165000,60420,60481,60389,60481
BTCEUR,20260311,165100,60488,60613,60488,60613
BTCEUR,20260311,165200,60608,60658,60602,60611
BTCEUR,20260311,165300,60602,60617,60589,60612
BTCEUR,20260311,165400,60618,60676,60614,60662
BTCEUR,20260311,165500,60664,60670,60641,60659
BTCEUR,20260311,165600,60666,60741,60665,60716
BTCEUR,20260311,165700,60715,60724,60704,60712
BTCEUR,20260311,165800,60707,60707,60688,60697
BTCEUR,20260311,165900,60704,60722,60701,60716
BTCEUR,20260311,170000,60719,60720,60676,60689
BTCEUR,20260311,170100,60690,60708,60674,60708
BTCEUR,20260311,170200,60718,60796,60718,60770
BTCEUR,20260311,170300,60772,60786,60718,60768
BTCEUR,20260311,170400,60770,60770,60738,60765
BTCEUR,20260311,170500,60771,60771,60652,60686
BTCEUR,20260311,170600,60690,60764,60690,60760
BTCEUR,20260311,170700,60769,60824,60762,60786
BTCEUR,20260311,170800,60816,60892,60788,60794
BTCEUR,20260311,170900,60803,60861,60803,60830
BTCEUR,20260311,171000,60834,60850,60822,60822
BTCEUR,20260311,171100,60818,60881,60818,60881
BTCEUR,20260311,171200,60882,60900,60816,60838
BTCEUR,20260311,171300,60834,60834,60728,60774
BTCEUR,20260311,171400,60776,60878,60776,60856
BTCEUR,20260311,171500,60853,60864,60832,60864
BTCEUR,20260311,171600,60862,60862,60801,60804
BTCEUR,20260311,171700,60801,60810,60766,60800
BTCEUR,20260311,171800,60805,60814,60784,60794
BTCEUR,20260311,171900,60800,60862,60800,60862
BTCEUR,20260311,172000,60868,60877,60822,60826
BTCEUR,20260311,172100,60813,60813,60720,60752
BTCEUR,20260311,172200,60753,60773,60731,60773
BTCEUR,20260311,172300,60776,60834,60772,60834
BTCEUR,20260311,172400,60846,60930,60804,60804
BTCEUR,20260311,172500,60800,60808,60776,60800
BTCEUR,20260311,172600,60802,60846,60802,60822
BTCEUR,20260311,172700,60818,60847,60810,60835
BTCEUR,20260311,172800,60843,60895,60843,60892
BTCEUR,20260311,172900,60891,60891,60851,60851
BTCEUR,20260311,173000,60856,60876,60850,60870
BTCEUR,20260311,173100,60872,60918,60869,60911
BTCEUR,20260311,173200,60906,60948,60906,60942
BTCEUR,20260311,173300,60951,61018,60942,60942
BTCEUR,20260311,173400,60902,60962,60886,60962
BTCEUR,20260311,173500,60968,61060,60968,61057
BTCEUR,20260311,173600,61062,61092,61032,61036
BTCEUR,20260311,173700,61049,61080,61038,61038
BTCEUR,20260311,173800,61034,61127,61030,61103
BTCEUR,20260311,173900,61101,61103,61068,61082
BTCEUR,20260311,174000,61083,61087,61061,61061
BTCEUR,20260311,174100,61060,61060,61016,61056
BTCEUR,20260311,174200,61058,61066,61024,61054
BTCEUR,20260311,174300,61058,61062,61006,61044
BTCEUR,20260311,174400,61038,61038,61004,61028
BTCEUR,20260311,174500,61037,61116,61037,61116
BTCEUR,20260311,174600,61122,61124,61098,61099
BTCEUR,20260311,174700,61090,61143,61058,61126
BTCEUR,20260311,174800,61139,61180,61132,61135
BTCEUR,20260311,174900,61134,61134,61034,61034
BTCEUR,20260311,175000,61032,61066,61014,61066
BTCEUR,20260311,175100,61084,61136,61070,61091
BTCEUR,20260311,175200,61088,61104,61078,61085
BTCEUR,20260311,175300,61089,61104,61084,61085
BTCEUR,20260311,175400,61086,61086,61062,61062
BTCEUR,20260311,175500,61056,61056,61020,61024
BTCEUR,20260311,175600,61030,61030,60975,60976
BTCEUR,20260311,175700,60974,60974,60942,60944
BTCEUR,20260311,175800,60941,60964,60916,60951
BTCEUR,20260311,175900,60948,60954,60938,60949
BTCEUR,20260311,180000,60952,60960,60951,60956
BTCEUR,20260311,180100,60960,61004,60957,60990
BTCEUR,20260311,180200,60992,61023,60992,60996
BTCEUR,20260311,180300,60990,61102,60965,61102
BTCEUR,20260311,180400,61113,61257,61113,61257
BTCEUR,20260311,180500,61259,61266,61221,61221
BTCEUR,20260311,180600,61230,61248,61186,61248
BTCEUR,20260311,180700,61254,61254,61204,61220
BTCEUR,20260311,180800,61221,61256,61200,61200
BTCEUR,20260311,180900,61196,61214,61172,61177
BTCEUR,20260311,181000,61176,61218,61176,61213
BTCEUR,20260311,181100,61211,61224,61188,61224
BTCEUR,20260311,181200,61228,61264,61228,61264
BTCEUR,20260311,181300,61269,61272,61191,61199
BTCEUR,20260311,181400,61201,61282,61201,61261
BTCEUR,20260311,181500,61253,61253,61172,61206
BTCEUR,20260311,181600,61204,61267,61196,61267
BTCEUR,20260311,181700,61270,61292,61257,61289
BTCEUR,20260311,181800,61286,61308,61270,61298
BTCEUR,20260311,181900,61290,61290,61256,61266
BTCEUR,20260311,182000,61271,61308,61232,61308
BTCEUR,20260311,182100,61312,61337,61310,61310
BTCEUR,20260311,182200,61300,61300,61256,61293
BTCEUR,20260311,182300,61294,61329,61284,61302
BTCEUR,20260311,182400,61307,61346,61306,61344
BTCEUR,20260311,182500,61340,61489,61327,61472
BTCEUR,20260311,182600,61483,61554,61483,61530
BTCEUR,20260311,182700,61548,61580,61516,61522
BTCEUR,20260311,182800,61531,61582,61531,61572
BTCEUR,20260311,182900,61570,61570,61496,61496
BTCEUR,20260311,183000,61493,61544,61485,61532
BTCEUR,20260311,183100,61536,61584,61516,61584
BTCEUR,20260311,183200,61585,61585,61450,61509
BTCEUR,20260311,183300,61529,61529,61406,61406
BTCEUR,20260311,183400,61402,61412,61326,61326
BTCEUR,20260311,183500,61327,61328,61298,61300
BTCEUR,20260311,183600,61298,61368,61298,61338
BTCEUR,20260311,183700,61329,61329,61101,61101
BTCEUR,20260311,183800,61096,61096,60984,61005
BTCEUR,20260311,183900,60992,61036,60961,61008
BTCEUR,20260311,184000,61012,61088,61012,61052
BTCEUR,20260311,184100,61082,61216,61082,61197
BTCEUR,20260311,184200,61200,61232,61129,61232
BTCEUR,20260311,184300,61233,61233,61104,61116
BTCEUR,20260311,184400,61110,61146,61060,61103
BTCEUR,20260311,184500,61106,61218,61106,61210
BTCEUR,20260311,184600,61204,61217,61172,61212
BTCEUR,20260311,184700,61208,61238,61190,61230
BTCEUR,20260311,184800,61232,61254,61190,61191
BTCEUR,20260311,184900,61200,61281,61200,61222
BTCEUR,20260311,185000,61224,61224,61196,61212
BTCEUR,20260311,185100,61215,61280,61215,61276
BTCEUR,20260311,185200,61275,61275,61215,61260
BTCEUR,20260311,185300,61258,61298,61258,61259
BTCEUR,20260311,185400,61256,61256,61161,61197
BTCEUR,20260311,185500,61185,61185,61136,61142
BTCEUR,20260311,185600,61138,61138,61056,61080
BTCEUR,20260311,185700,61084,61130,61084,61106
BTCEUR,20260311,185800,61092,61138,61070,61138
BTCEUR,20260311,185900,61140,61146,61098,61146
BTCEUR,20260311,190000,61144,61160,61122,61136
BTCEUR,20260311,190100,61143,61208,61143,61201
BTCEUR,20260311,190200,61198,61209,61148,61154
BTCEUR,20260311,190300,61157,61188,61134,61176
BTCEUR,20260311,190400,61160,61210,61156,61210
BTCEUR,20260311,190500,61219,61232,61202,61214
BTCEUR,20260311,190600,61212,61220,61194,61194
BTCEUR,20260311,190700,61182,61217,61182,61210
BTCEUR,20260311,190800,61200,61222,61175,61222
BTCEUR,20260311,190900,61218,61221,61130,61137
BTCEUR,20260311,191000,61138,61145,61096,61109
BTCEUR,20260311,191100,61112,61145,61112,61118
BTCEUR,20260311,191200,61108,61108,61068,61099
BTCEUR,20260311,191300,61094,61117,61079,61108
BTCEUR,20260311,191400,61113,61150,61113,61137
BTCEUR,20260311,191500,61142,61156,61118,61130
BTCEUR,20260311,191600,61128,61173,61118,61142
BTCEUR,20260311,191700,61153,61167,61126,61126
BTCEUR,20260311,191800,61124,61124,61044,61044
BTCEUR,20260311,191900,61042,61098,61032,61096
BTCEUR,20260311,192000,61094,61094,61040,61063
BTCEUR,20260311,192100,61062,61170,61062,61154
BTCEUR,20260311,192200,61148,61232,61142,61196
BTCEUR,20260311,192300,61200,61200,61122,61136
BTCEUR,20260311,192400,61116,61132,61098,61129
BTCEUR,20260311,192500,61126,61128,61104,61128
BTCEUR,20260311,192600,61126,61172,61122,61164
BTCEUR,20260311,192700,61163,61191,61152,61175
BTCEUR,20260311,192800,61178,61199,61078,61078
BTCEUR,20260311,192900,61056,61140,61056,61073
BTCEUR,20260311,193000,61058,61072,60994,61072
BTCEUR,20260311,193100,61071,61101,61045,61079
BTCEUR,20260311,193200,61080,61110,61078,61091
BTCEUR,20260311,193300,61094,61110,61034,61034
BTCEUR,20260311,193400,61028,61078,61021,61022
BTCEUR,20260311,193500,61028,61093,61028,61065
BTCEUR,20260311,193600,61069,61096,61044,61056
BTCEUR,20260311,193700,61058,61058,61034,61053
BTCEUR,20260311,193800,61049,61050,61031,61050
BTCEUR,20260311,193900,61058,61076,61048,61048
BTCEUR,20260311,194000,61043,61043,60863,60863
BTCEUR,20260311,194100,60854,60919,60840,60919
BTCEUR,20260311,194200,60924,60957,60924,60938
BTCEUR,20260311,194300,60924,60943,60896,60943
BTCEUR,20260311,194400,60944,60944,60832,60832
BTCEUR,20260311,194500,60838,60906,60838,60906
BTCEUR,20260311,194600,60907,60907,60839,60874
BTCEUR,20260311,194700,60876,60930,60876,60926
BTCEUR,20260311,194800,60925,60929,60912,60928
BTCEUR,20260311,194900,60932,60940,60910,60937
BTCEUR,20260311,195000,60942,61027,60942,61027
BTCEUR,20260311,195100,61032,61042,61016,61031
BTCEUR,20260311,195200,61044,61125,61044,61125
BTCEUR,20260311,195300,61127,61136,61104,61104
BTCEUR,20260311,195400,61096,61096,61045,61045
BTCEUR,20260311,195500,61046,61069,61046,61066
BTCEUR,20260311,195600,61067,61096,61066,61095
BTCEUR,20260311,195700,61098,61098,61034,61037
BTCEUR,20260311,195800,61038,61038,61023,61030
BTCEUR,20260311,195900,61024,61031,61020,61031
BTCEUR,20260311,200000,61030,61030,60998,61001
BTCEUR,20260311,200100,61003,61015,60978,61012
BTCEUR,20260311,200200,61011,61016,61000,61004
BTCEUR,20260311,200300,61006,61006,60932,60932
BTCEUR,20260311,200400,60931,60935,60888,60935
BTCEUR,20260311,200500,60937,60979,60936,60970
BTCEUR,20260311,200600,60967,60967,60905,60905
BTCEUR,20260311,200700,60906,60906,60868,60902
BTCEUR,20260311,200800,60905,60966,60905,60948
BTCEUR,20260311,200900,60946,60952,60908,60908
BTCEUR,20260311,201000,60900,60904,60877,60878
BTCEUR,20260311,201100,60880,60916,60864,60916
BTCEUR,20260311,201200,60913,60913,60892,60910
BTCEUR,20260311,201300,60915,60915,60806,60819
BTCEUR,20260311,201400,60822,60850,60822,60850
BTCEUR,20260311,201500,60862,60881,60862,60881
BTCEUR,20260311,201600,60888,60888,60814,60829
BTCEUR,20260311,201700,60835,60876,60832,60850
BTCEUR,20260311,201800,60851,60862,60832,60851
BTCEUR,20260311,201900,60856,60870,60834,60846
BTCEUR,20260311,202000,60849,60890,60849,60890
BTCEUR,20260311,202100,60893,60906,60888,60902
BTCEUR,20260311,202200,60905,60931,60886,60888
BTCEUR,20260311,202300,60892,60914,60892,60898
BTCEUR,20260311,202400,60902,60906,60896,60896
BTCEUR,20260311,202500,60894,60954,60887,60954
BTCEUR,20260311,202600,60956,60956,60926,60926
BTCEUR,20260311,202700,60927,60953,60927,60952
BTCEUR,20260311,202800,60947,60947,60940,60940
BTCEUR,20260311,202900,60941,60950,60930,60930
BTCEUR,20260311,203000,60923,60934,60922,60934
BTCEUR,20260311,203100,60939,60939,60902,60934
BTCEUR,20260311,203200,60936,60942,60918,60918
BTCEUR,20260311,203300,60911,60958,60892,60958
BTCEUR,20260311,203400,60959,60991,60957,60991
BTCEUR,20260311,203500,60995,61046,60992,61038
BTCEUR,20260311,203600,61036,61082,61036,61052
BTCEUR,20260311,203700,61046,61046,61030,61046
BTCEUR,20260311,203800,61050,61078,61050,61078
BTCEUR,20260311,203900,61080,61110,61080,61108
BTCEUR,20260311,204000,61102,61102,61042,61044
BTCEUR,20260311,204100,61039,61043,61026,61036
BTCEUR,20260311,204200,61027,61027,60994,61008
BTCEUR,20260311,204300,61010,61016,61010,61016
BTCEUR,20260311,204400,61013,61014,61010,61014
BTCEUR,20260311,204500,61016,61053,61016,61052
BTCEUR,20260311,204600,61050,61050,61028,61028
BTCEUR,20260311,204700,61024,61054,61009,61054
BTCEUR,20260311,204800,61052,61054,61040,61054
BTCEUR,20260311,204900,61055,61055,61022,61022
BTCEUR,20260311,205000,61021,61029,61017,61029
BTCEUR,20260311,205100,61030,61052,61023,61051
BTCEUR,20260311,205200,61050,61076,61050,61076
BTCEUR,20260311,205300,61072,61072,61048,61054
BTCEUR,20260311,205400,61053,61053,61042,61046
BTCEUR,20260311,205500,61050,61057,61050,61053
BTCEUR,20260311,205600,61050,61050,60985,60992
BTCEUR,20260311,205700,60988,60990,60947,60948
BTCEUR,20260311,205800,60954,60969,60942,60969
BTCEUR,20260311,205900,60974,61013,60974,61013
BTCEUR,20260311,210000,61012,61016,60970,61016
BTCEUR,20260311,210100,61014,61014,60991,60998
BTCEUR,20260311,210200,60993,60993,60916,60934
BTCEUR,20260311,210300,60932,60939,60918,60934
BTCEUR,20260311,210400,60930,60930,60892,60896
BTCEUR,20260311,210500,60894,60926,60894,60918
BTCEUR,20260311,210600,60917,60922,60896,60922
BTCEUR,20260311,210700,60923,60928,60922,60926
BTCEUR,20260311,210800,60927,60927,60906,60906
BTCEUR,20260311,210900,60909,60922,60909,60919
BTCEUR,20260311,211000,60892,60892,60891,60891
BTCEUR,20260311,211100,60889,60889,60873,60873
BTCEUR,20260311,211200,60874,60874,60842,60844
BTCEUR,20260311,211300,60846,60861,60846,60852
BTCEUR,20260311,211400,60854,60856,60853,60856
BTCEUR,20260311,211500,60854,60854,60844,60848
BTCEUR,20260311,211600,60844,60844,60819,60828
BTCEUR,20260311,211700,60836,60864,60836,60864
BTCEUR,20260311,211800,60869,60894,60869,60891
BTCEUR,20260311,211900,60881,60881,60862,60862
BTCEUR,20260311,212000,60868,60911,60868,60911
BTCEUR,20260311,212100,60910,60910,60887,60890
BTCEUR,20260311,212200,60892,60892,60864,60864
BTCEUR,20260311,212300,60863,60874,60863,60874
BTCEUR,20260311,212400,60876,60906,60876,60896
BTCEUR,20260311,212500,60890,60890,60862,60862
BTCEUR,20260311,212600,60857,60857,60814,60826
BTCEUR,20260311,212700,60828,60849,60828,60844
BTCEUR,20260311,212800,60841,60841,60828,60828
BTCEUR,20260311,212900,60818,60849,60818,60849
BTCEUR,20260311,213000,60850,60851,60840,60851
BTCEUR,20260311,213100,60852,60854,60852,60854
BTCEUR,20260311,213200,60858,60895,60858,60895
BTCEUR,20260311,213300,60902,60904,60898,60898
BTCEUR,20260311,213400,60896,60896,60865,60873
BTCEUR,20260311,213500,60880,60911,60880,60911
BTCEUR,20260311,213600,60912,60912,60902,60902
BTCEUR,20260311,213700,60896,60934,60896,60934
BTCEUR,20260311,213800,60936,60936,60920,60920
BTCEUR,20260311,213900,60916,60916,60898,60898
BTCEUR,20260311,214000,60894,60916,60894,60916
BTCEUR,20260311,214100,60919,60928,60919,60926
BTCEUR,20260311,214200,60928,60956,60928,60956
BTCEUR,20260311,214300,60960,60982,60960,60979
BTCEUR,20260311,214400,60978,60978,60948,60948
BTCEUR,20260311,214500,60950,60966,60950,60966
BTCEUR,20260311,214600,60973,60984,60973,60977
BTCEUR,20260311,214700,60968,60968,60954,60966
BTCEUR,20260311,214800,60971,60975,60964,60964
BTCEUR,20260311,214900,60959,60970,60956,60970
BTCEUR,20260311,215000,60968,60978,60966,60973
BTCEUR,20260311,215100,60969,60978,60968,60978
BTCEUR,20260311,215200,60980,60980,60962,60962
BTCEUR,20260311,215300,60959,60959,60942,60942
BTCEUR,20260311,215400,60938,60938,60904,60920
BTCEUR,20260311,215500,60940,61006,60940,61006
BTCEUR,20260311,215600,61017,61018,60991,60991
BTCEUR,20260311,215700,60987,60987,60978,60978
BTCEUR,20260311,215800,60976,61000,60970,60998
BTCEUR,20260311,215900,61000,61076,61000,61076
BTCEUR,20260311,220000,61080,61084,61032,61036
BTCEUR,20260311,220100,61046,61152,61046,61106
BTCEUR,20260311,220200,61104,61106,61086,61086
BTCEUR,20260311,220300,61084,61084,61036,61036
BTCEUR,20260311,220400,61032,61044,61027,61044
BTCEUR,20260311,220500,61048,61132,61048,61132
BTCEUR,20260311,220600,61134,61134,61116,61116
BTCEUR,20260311,220700,61114,61114,61086,61086
BTCEUR,20260311,220800,61082,61090,61082,61090
BTCEUR,20260311,220900,61090,61090,61090,61090
BTCEUR,20260311,221000,61104,61104,61104,61104
BTCEUR,20260311,221100,61100,61100,61068,61070
BTCEUR,20260311,221200,61062,61062,61047,61047
BTCEUR,20260311,221300,61044,61044,61002,61003
BTCEUR,20260311,221400,60996,60996,60916,60922
BTCEUR,20260311,221500,60925,60948,60925,60948
BTCEUR,20260311,221600,60946,60946,60924,60927
BTCEUR,20260311,221700,60930,60956,60930,60956
BTCEUR,20260311,221800,60960,60980,60960,60980
BTCEUR,20260311,221900,60985,60989,60977,60977
BTCEUR,20260311,222000,60976,60976,60962,60962
BTCEUR,20260311,222100,60952,60955,60934,60955
BTCEUR,20260311,222200,60963,60963,60951,60963
BTCEUR,20260311,222300,60966,60983,60966,60982
BTCEUR,20260311,222400,60978,60978,60972,60972
BTCEUR,20260311,222500,60976,61002,60976,61002
BTCEUR,20260311,222600,61004,61008,61003,61003
BTCEUR,20260311,222700,61000,61000,60988,60988
BTCEUR,20260311,222800,60986,60986,60965,60970
BTCEUR,20260311,222900,60974,60990,60974,60986
BTCEUR,20260311,223000,60984,60984,60970,60970
BTCEUR,20260311,223100,60968,61012,60966,61010
BTCEUR,20260311,223200,61008,61062,61008,61062
BTCEUR,20260311,223300,61060,61060,61036,61036
BTCEUR,20260311,223400,61044,61058,61044,61058
BTCEUR,20260311,223500,61060,61060,61042,61042
BTCEUR,20260311,223600,61044,61072,61044,61068
BTCEUR,20260311,223700,61068,61068,61068,61068
BTCEUR,20260311,223800,61076,61078,61076,61077
BTCEUR,20260311,223900,61074,61078,61070,61078
BTCEUR,20260311,224000,61076,61076,61047,61056
BTCEUR,20260311,224100,61050,61058,61020,61038
BTCEUR,20260311,224200,61042,61073,61042,61053
BTCEUR,20260311,224300,61061,61064,61061,61064
BTCEUR,20260311,224400,61064,61064,61049,61049
BTCEUR,20260311,224500,61045,61045,60999,61001
BTCEUR,20260311,224600,60986,60996,60970,60996
BTCEUR,20260311,224700,60997,61033,60997,61030
BTCEUR,20260311,224800,61028,61047,61028,61047
BTCEUR,20260311,224900,61048,61050,61048,61050
BTCEUR,20260311,225000,61050,61070,61050,61070
BTCEUR,20260311,225100,61074,61095,61074,61086
BTCEUR,20260311,225200,61086,61132,61086,61132
BTCEUR,20260311,225300,61134,61134,61124,61124
BTCEUR,20260311,225400,61126,61146,61126,61140
BTCEUR,20260311,225500,61136,61139,61122,61139
BTCEUR,20260311,225600,61141,61156,61114,61114
BTCEUR,20260311,225700,61112,61112,61090,61090
BTCEUR,20260311,225800,61088,61105,61086,61105
BTCEUR,20260311,225900,61104,61116,61088,61088
BTCEUR,20260311,230000,61083,61114,61082,61098
BTCEUR,20260311,230100,61096,61157,61073,61148
BTCEUR,20260311,230200,61144,61144,61120,61132
BTCEUR,20260311,230300,61134,61136,61122,61122
BTCEUR,20260311,230400,61115,61115,61089,61090
BTCEUR,20260311,230500,61088,61119,61086,61119
BTCEUR,20260311,230600,61120,61121,61107,61112
BTCEUR,20260311,230700,61110,61120,61096,61120
BTCEUR,20260311,230800,61119,61120,61109,61109
BTCEUR,20260311,230900,61107,61112,61104,61112
BTCEUR,20260311,231000,61110,61110,61081,61081
BTCEUR,20260311,231100,61080,61084,61073,61084
BTCEUR,20260311,231200,61083,61086,61066,61086
BTCEUR,20260311,231300,61091,61206,61091,61206
BTCEUR,20260311,231400,61214,61273,61202,61228
BTCEUR,20260311,231500,61224,61224,61168,61188
BTCEUR,20260311,231600,61185,61185,61144,61144
BTCEUR,20260311,231700,61139,61154,61109,61154
BTCEUR,20260311,231800,61151,61151,61130,61138
BTCEUR,20260311,231900,61140,61154,61140,61144
BTCEUR,20260311,232000,61136,61143,61114,61143
BTCEUR,20260311,232100,61142,61142,61057,61062
BTCEUR,20260311,232200,61064,61068,60992,61012
BTCEUR,20260311,232300,61019,61046,61019,61046
BTCEUR,20260311,232400,61048,61048,61024,61026
BTCEUR,20260311,232500,61027,61027,60992,60992
BTCEUR,20260311,232600,60990,61026,60990,61026
BTCEUR,20260311,232700,61032,61035,61002,61028
BTCEUR,20260311,232800,61032,61042,61018,61038
BTCEUR,20260311,232900,61032,61032,60982,60982
BTCEUR,20260311,233000,60986,60992,60942,60948
BTCEUR,20260311,233100,60946,60974,60946,60954
BTCEUR,20260311,233200,60941,60943,60915,60916
BTCEUR,20260311,233300,60920,60940,60916,60916
BTCEUR,20260311,233400,60921,60926,60910,60910
BTCEUR,20260311,233500,60907,60926,60882,60886
BTCEUR,20260311,233600,60883,60883,60835,60852
BTCEUR,20260311,233700,60849,60855,60830,60840
BTCEUR,20260311,233800,60831,60872,60805,60864
BTCEUR,20260311,233900,60848,60848,60817,60818
BTCEUR,20260311,234000,60817,60868,60815,60868
BTCEUR,20260311,234100,60862,60862,60825,60862
BTCEUR,20260311,234200,60863,60880,60852,60866
BTCEUR,20260311,234300,60870,60878,60858,60858
BTCEUR,20260311,234400,60854,60898,60854,60898
BTCEUR,20260311,234500,60910,60932,60910,60917
BTCEUR,20260311,234600,60903,60928,60892,60928
BTCEUR,20260311,234700,60932,60932,60882,60882
BTCEUR,20260311,234800,60883,60971,60883,60971
BTCEUR,20260311,234900,60970,60990,60970,60984
BTCEUR,20260311,235000,60985,60985,60924,60924
BTCEUR,20260311,235100,60907,60962,60890,60960
BTCEUR,20260311,235200,60956,60957,60940,60957
BTCEUR,20260311,235300,60960,60962,60944,60944
BTCEUR,20260311,235400,60942,60942,60914,60914
BTCEUR,20260311,235500,60910,60910,60844,60860
BTCEUR,20260311,235600,60856,60868,60837,60837
BTCEUR,20260311,235700,60836,60836,60796,60818
BTCEUR,20260311,235800,60827,60876,60822,60876
BTCEUR,20260311,235900,60878,60878,60861,60875
BTCEUR,20260312,000000,60874,60888,60874,60888
ETHEUR,20260311,000100,1746.10,1747.29,1746.10,1747.29
ETHEUR,20260311,000200,1747.28,1749.53,1747.22,1749.40
ETHEUR,20260311,000300,1749.42,1749.79,1749.42,1749.79
ETHEUR,20260311,000400,1749.84,1749.84,1748.59,1748.60
ETHEUR,20260311,000500,1748.93,1749.62,1748.93,1749.62
ETHEUR,20260311,000600,1749.68,1751.12,1749.68,1751.12
ETHEUR,20260311,000700,1751.02,1751.02,1750.01,1750.01
ETHEUR,20260311,000800,1749.92,1750.67,1749.92,1750.29
ETHEUR,20260311,000900,1750.31,1750.80,1750.08,1750.70
ETHEUR,20260311,001000,1750.68,1751.79,1750.55,1751.79
ETHEUR,20260311,001100,1751.94,1752.23,1750.81,1750.81
ETHEUR,20260311,001200,1750.70,1750.78,1749.81,1750.16
ETHEUR,20260311,001300,1750.20,1751.07,1750.20,1751.02
ETHEUR,20260311,001400,1751.03,1751.31,1750.43,1750.43
ETHEUR,20260311,001500,1750.49,1751.52,1750.49,1751.08
ETHEUR,20260311,001600,1750.91,1751.72,1750.91,1751.72
ETHEUR,20260311,001700,1751.88,1752.22,1751.45,1751.57
ETHEUR,20260311,001800,1751.62,1751.75,1751.18,1751.58
ETHEUR,20260311,001900,1751.62,1751.85,1751.35,1751.80
ETHEUR,20260311,002000,1751.84,1751.87,1750.80,1750.80
ETHEUR,20260311,002100,1750.69,1750.73,1749.52,1749.52
ETHEUR,20260311,002200,1749.43,1749.43,1747.58,1748.24
ETHEUR,20260311,002300,1748.23,1748.75,1747.65,1747.65
ETHEUR,20260311,002400,1747.66,1748.34,1747.66,1748.34
ETHEUR,20260311,002500,1748.53,1749.74,1748.53,1749.70
ETHEUR,20260311,002600,1749.80,1750.36,1749.64,1750.28
ETHEUR,20260311,002700,1750.20,1750.20,1749.67,1749.67
ETHEUR,20260311,002800,1749.61,1750.56,1749.58,1749.67
ETHEUR,20260311,002900,1749.65,1749.87,1748.96,1749.87
ETHEUR,20260311,003000,1749.92,1750.48,1749.86,1750.48
ETHEUR,20260311,003100,1750.51,1750.59,1750.27,1750.27
ETHEUR,20260311,003200,1750.07,1752.65,1749.87,1751.28
ETHEUR,20260311,003300,1751.20,1751.77,1750.49,1751.65
ETHEUR,20260311,003400,1751.52,1751.96,1751.52,1751.62
ETHEUR,20260311,003500,1751.47,1751.47,1750.74,1750.78
ETHEUR,20260311,003600,1750.73,1750.74,1750.23,1750.55
ETHEUR,20260311,003700,1750.67,1751.15,1750.45,1750.99
ETHEUR,20260311,003800,1751.02,1751.94,1751.02,1751.94
ETHEUR,20260311,003900,1751.93,1752.46,1751.59,1752.18
ETHEUR,20260311,004000,1752.06,1752.06,1751.38,1751.54
ETHEUR,20260311,004100,1751.59,1751.59,1751.02,1751.16
ETHEUR,20260311,004200,1751.23,1751.86,1751.21,1751.21
ETHEUR,20260311,004300,1751.15,1751.28,1750.84,1750.84
ETHEUR,20260311,004400,1750.82,1751.04,1750.20,1750.75
ETHEUR,20260311,004500,1750.79,1750.86,1750.56,1750.58
ETHEUR,20260311,004600,1750.66,1751.43,1749.50,1750.81
ETHEUR,20260311,004700,1750.89,1751.46,1750.89,1751.15
ETHEUR,20260311,004800,1751.17,1751.36,1750.77,1750.77
ETHEUR,20260311,004900,1750.81,1751.30,1750.81,1750.93
ETHEUR,20260311,005000,1750.89,1751.54,1750.89,1751.07
ETHEUR,20260311,005100,1751.16,1753.09,1751.16,1753.09
ETHEUR,20260311,005200,1752.99,1752.99,1752.18,1752.18
ETHEUR,20260311,005300,1752.11,1752.76,1752.03,1752.73
ETHEUR,20260311,005400,1752.74,1752.74,1751.98,1751.98
ETHEUR,20260311,005500,1751.69,1752.27,1751.26,1752.27
ETHEUR,20260311,005600,1752.30,1753.53,1752.21,1752.96
ETHEUR,20260311,005700,1752.78,1753.41,1752.65,1753.08
ETHEUR,20260311,005800,1753.04,1753.38,1752.78,1753.38
ETHEUR,20260311,005900,1753.33,1753.33,1753.03,1753.03
ETHEUR,20260311,010000,1752.93,1753.10,1752.77,1753.03
ETHEUR,20260311,010100,1752.93,1752.93,1750.91,1750.92
ETHEUR,20260311,010200,1750.87,1751.42,1750.26,1751.26
ETHEUR,20260311,010300,1751.32,1751.32,1749.95,1750.37
ETHEUR,20260311,010400,1750.54,1751.36,1750.33,1750.53
ETHEUR,20260311,010500,1750.48,1750.48,1748.32,1748.32
ETHEUR,20260311,010600,1748.43,1749.58,1748.43,1748.98
ETHEUR,20260311,010700,1749.31,1751.63,1749.31,1751.63
ETHEUR,20260311,010800,1751.55,1751.92,1751.26,1751.88
ETHEUR,20260311,010900,1751.92,1751.93,1751.06,1751.06
ETHEUR,20260311,011000,1751.10,1753.60,1751.10,1753.60
ETHEUR,20260311,011100,1753.61,1753.61,1750.10,1750.26
ETHEUR,20260311,011200,1750.47,1753.72,1750.47,1753.42
ETHEUR,20260311,011300,1753.40,1754.16,1753.36,1753.99
ETHEUR,20260311,011400,1754.06,1754.06,1752.92,1753.08
ETHEUR,20260311,011500,1753.23,1753.36,1752.89,1752.89
ETHEUR,20260311,011600,1752.80,1752.80,1751.73,1751.73
ETHEUR,20260311,011700,1751.49,1752.65,1751.39,1752.53
ETHEUR,20260311,011800,1752.59,1752.68,1750.86,1751.40
ETHEUR,20260311,011900,1751.49,1751.55,1748.92,1748.99
ETHEUR,20260311,012000,1749.06,1751.79,1749.06,1751.71
ETHEUR,20260311,012100,1751.96,1752.17,1750.96,1751.12
ETHEUR,20260311,012200,1751.13,1752.24,1751.13,1751.15
ETHEUR,20260311,012300,1751.64,1752.00,1750.48,1751.06
ETHEUR,20260311,012400,1751.11,1752.26,1751.11,1752.18
ETHEUR,20260311,012500,1752.07,1754.07,1751.64,1753.86
ETHEUR,20260311,012600,1753.82,1753.95,1753.19,1753.54
ETHEUR,20260311,012700,1753.35,1754.15,1752.90,1753.97
ETHEUR,20260311,012800,1754.07,1754.71,1753.85,1754.64
ETHEUR,20260311,012900,1754.70,1754.70,1752.99,1753.09
ETHEUR,20260311,013000,1753.10,1753.14,1752.50,1752.73
ETHEUR,20260311,013100,1752.64,1752.64,1751.84,1752.35
ETHEUR,20260311,013200,1752.30,1752.30,1751.57,1751.57
ETHEUR,20260311,013300,1751.54,1751.54,1747.49,1747.64
ETHEUR,20260311,013400,1747.83,1748.39,1747.71,1748.14
ETHEUR,20260311,013500,1747.92,1748.00,1747.48,1747.48
ETHEUR,20260311,013600,1747.63,1747.83,1747.34,1747.50
ETHEUR,20260311,013700,1747.40,1748.27,1747.05,1748.27
ETHEUR,20260311,013800,1748.30,1750.42,1748.30,1750.02
ETHEUR,20260311,013900,1750.03,1750.03,1747.71,1747.71
ETHEUR,20260311,014000,1747.39,1748.38,1747.39,1748.01
ETHEUR,20260311,014100,1747.85,1747.87,1746.04,1746.44
ETHEUR,20260311,014200,1746.38,1746.68,1746.12,1746.68
ETHEUR,20260311,014300,1746.56,1746.79,1746.18,1746.79
ETHEUR,20260311,014400,1746.88,1747.22,1745.51,1745.87
ETHEUR,20260311,014500,1745.72,1745.72,1745.33,1745.54
ETHEUR,20260311,014600,1745.49,1747.18,1745.47,1747.18
ETHEUR,20260311,014700,1747.40,1748.43,1747.40,1748.36
ETHEUR,20260311,014800,1748.27,1748.70,1748.26,1748.53
ETHEUR,20260311,014900,1748.46,1748.46,1747.67,1747.67
ETHEUR,20260311,015000,1747.61,1747.96,1746.74,1747.96
ETHEUR,20260311,015100,1748.15,1750.48,1748.15,1750.42
ETHEUR,20260311,015200,1750.44,1754.12,1750.44,1754.10
ETHEUR,20260311,015300,1754.11,1755.61,1753.96,1753.96
ETHEUR,20260311,015400,1753.93,1753.93,1752.53,1752.94
ETHEUR,20260311,015500,1753.03,1753.80,1752.80,1753.79
ETHEUR,20260311,015600,1753.77,1754.34,1753.77,1754.34
ETHEUR,20260311,015700,1754.57,1754.81,1753.29,1753.31
ETHEUR,20260311,015800,1753.34,1753.61,1752.53,1752.71
ETHEUR,20260311,015900,1752.69,1753.54,1752.08,1753.52
ETHEUR,20260311,020000,1753.47,1753.47,1752.43,1752.81
ETHEUR,20260311,020100,1753.01,1753.24,1752.04,1752.04
ETHEUR,20260311,020200,1752.10,1753.04,1752.10,1753.04
ETHEUR,20260311,020300,1753.06,1753.89,1753.06,1753.47
ETHEUR,20260311,020400,1753.60,1753.71,1751.80,1752.39
ETHEUR,20260311,020500,1752.49,1753.20,1752.27,1753.12
ETHEUR,20260311,020600,1753.09,1754.91,1753.09,1754.27
ETHEUR,20260311,020700,1754.10,1754.10,1752.87,1752.87
ETHEUR,20260311,020800,1752.62,1754.06,1752.62,1753.75
ETHEUR,20260311,020900,1753.74,1754.21,1753.65,1753.65
ETHEUR,20260311,021000,1753.56,1753.56,1752.85,1753.32
ETHEUR,20260311,021100,1753.53,1754.31,1753.53,1753.89
ETHEUR,20260311,021200,1754.04,1754.24,1752.17,1752.57
ETHEUR,20260311,021300,1752.67,1752.71,1751.98,1752.60
ETHEUR,20260311,021400,1752.63,1753.59,1752.63,1753.59
ETHEUR,20260311,021500,1753.49,1755.42,1753.44,1753.95
ETHEUR,20260311,021600,1753.83,1753.98,1751.65,1752.29
ETHEUR,20260311,021700,1752.37,1754.70,1752.37,1754.70
ETHEUR,20260311,021800,1754.83,1754.83,1753.36,1753.78
ETHEUR,20260311,021900,1753.81,1753.83,1751.95,1751.95
ETHEUR,20260311,022000,1751.83,1752.35,1750.92,1752.35
ETHEUR,20260311,022100,1752.19,1752.19,1750.91,1750.91
ETHEUR,20260311,022200,1750.90,1751.20,1750.08,1750.83
ETHEUR,20260311,022300,1750.90,1750.90,1749.94,1749.94
ETHEUR,20260311,022400,1749.89,1750.32,1749.08,1749.84
ETHEUR,20260311,022500,1749.65,1749.65,1748.03,1748.47
ETHEUR,20260311,022600,1748.63,1749.14,1748.48,1748.48
ETHEUR,20260311,022700,1748.25,1748.36,1747.96,1747.96
ETHEUR,20260311,022800,1748.00,1748.33,1747.90,1748.33
ETHEUR,20260311,022900,1748.32,1749.80,1748.32,1749.67
ETHEUR,20260311,023000,1749.57,1750.58,1748.69,1750.58
ETHEUR,20260311,023100,1750.57,1750.57,1749.27,1749.27
ETHEUR,20260311,023200,1749.32,1750.21,1749.32,1750.21
ETHEUR,20260311,023300,1750.26,1751.23,1750.26,1750.56
ETHEUR,20260311,023400,1750.32,1750.32,1749.94,1749.94
ETHEUR,20260311,023500,1749.90,1750.51,1749.90,1750.51
ETHEUR,20260311,023600,1750.59,1750.59,1746.27,1746.27
ETHEUR,20260311,023700,1746.21,1746.83,1745.01,1745.10
ETHEUR,20260311,023800,1745.05,1746.11,1744.53,1746.09
ETHEUR,20260311,023900,1745.90,1746.89,1745.79,1746.61
ETHEUR,20260311,024000,1746.59,1746.79,1746.38,1746.38
ETHEUR,20260311,024100,1746.39,1746.45,1746.08,1746.10
ETHEUR,20260311,024200,1746.17,1746.79,1746.10,1746.23
ETHEUR,20260311,024300,1746.21,1747.06,1745.97,1747.06
ETHEUR,20260311,024400,1747.07,1747.29,1746.83,1747.10
ETHEUR,20260311,024500,1747.05,1747.59,1747.05,1747.07
ETHEUR,20260311,024600,1747.10,1747.52,1746.57,1747.23
ETHEUR,20260311,024700,1747.16,1747.16,1746.64,1746.73
ETHEUR,20260311,024800,1746.65,1747.96,1746.23,1747.72
ETHEUR,20260311,024900,1747.59,1748.14,1747.18,1747.49
ETHEUR,20260311,025000,1747.58,1748.26,1747.58,1748.16
ETHEUR,20260311,025100,1747.93,1751.38,1747.93,1750.33
ETHEUR,20260311,025200,1750.24,1750.53,1749.99,1750.38
ETHEUR,20260311,025300,1750.26,1750.26,1749.49,1750.07
ETHEUR,20260311,025400,1750.04,1750.08,1749.65,1750.05
ETHEUR,20260311,025500,1750.09,1750.59,1750.09,1750.37
ETHEUR,20260311,025600,1750.44,1751.89,1750.44,1751.15
ETHEUR,20260311,025700,1751.16,1751.27,1750.77,1750.99
ETHEUR,20260311,025800,1751.01,1751.01,1750.00,1750.00
ETHEUR,20260311,025900,1750.04,1750.62,1750.03,1750.51
ETHEUR,20260311,030000,1750.36,1750.36,1750.08,1750.17
ETHEUR,20260311,030100,1750.19,1750.46,1749.96,1749.97
ETHEUR,20260311,030200,1750.01,1750.01,1749.59,1749.70
ETHEUR,20260311,030300,1749.77,1751.06,1749.77,1751.06
ETHEUR,20260311,030400,1751.21,1751.79,1751.21,1751.45
ETHEUR,20260311,030500,1751.43,1751.47,1750.61,1750.61
ETHEUR,20260311,030600,1750.48,1751.02,1750.48,1751.02
ETHEUR,20260311,030700,1751.04,1752.25,1751.04,1751.34
ETHEUR,20260311,030800,1751.33,1751.33,1750.81,1751.25
ETHEUR,20260311,030900,1751.40,1752.76,1751.40,1752.76
ETHEUR,20260311,031000,1752.85,1752.85,1751.47,1751.82
ETHEUR,20260311,031100,1751.70,1751.76,1751.47,1751.47
ETHEUR,20260311,031200,1751.45,1751.60,1750.97,1750.97
ETHEUR,20260311,031300,1750.83,1750.85,1749.95,1750.19
ETHEUR,20260311,031400,1750.26,1750.26,1749.60,1749.60
ETHEUR,20260311,031500,1749.53,1749.61,1748.60,1748.64
ETHEUR,20260311,031600,1748.71,1749.96,1748.70,1749.89
ETHEUR,20260311,031700,1750.00,1750.34,1749.73,1749.95
ETHEUR,20260311,031800,1750.15,1750.15,1749.01,1749.23
ETHEUR,20260311,031900,1749.28,1750.11,1749.28,1749.77
ETHEUR,20260311,032000,1749.74,1749.74,1748.21,1749.52
ETHEUR,20260311,032100,1749.36,1749.36,1748.65,1748.65
ETHEUR,20260311,032200,1748.57,1748.57,1747.81,1747.81
ETHEUR,20260311,032300,1747.80,1748.38,1746.86,1748.02
ETHEUR,20260311,032400,1747.93,1747.93,1747.19,1747.34
ETHEUR,20260311,032500,1747.44,1749.08,1747.44,1748.42
ETHEUR,20260311,032600,1748.40,1748.71,1747.67,1747.67
ETHEUR,20260311,032700,1747.46,1747.83,1746.98,1747.83
ETHEUR,20260311,032800,1747.84,1748.76,1747.84,1748.65
ETHEUR,20260311,032900,1748.64,1748.85,1748.49,1748.85
ETHEUR,20260311,033000,1748.73,1748.73,1748.42,1748.55
ETHEUR,20260311,033100,1748.66,1748.66,1748.07,1748.36
ETHEUR,20260311,033200,1748.22,1748.22,1747.36,1747.80
ETHEUR,20260311,033300,1747.90,1748.01,1745.59,1745.59
ETHEUR,20260311,033400,1745.09,1745.09,1743.80,1744.38
ETHEUR,20260311,033500,1744.23,1744.37,1743.62,1744.12
ETHEUR,20260311,033600,1744.21,1745.22,1744.21,1744.95
ETHEUR,20260311,033700,1744.80,1744.80,1744.11,1744.16
ETHEUR,20260311,033800,1744.08,1744.08,1741.80,1741.80
ETHEUR,20260311,033900,1741.82,1742.02,1737.44,1738.58
ETHEUR,20260311,034000,1738.79,1739.02,1736.86,1738.05
ETHEUR,20260311,034100,1738.06,1740.13,1738.06,1739.63
ETHEUR,20260311,034200,1739.69,1739.96,1739.59,1739.65
ETHEUR,20260311,034300,1739.66,1739.66,1738.83,1739.36
ETHEUR,20260311,034400,1739.35,1739.45,1737.26,1737.43
ETHEUR,20260311,034500,1737.31,1738.73,1737.31,1738.73
ETHEUR,20260311,034600,1739.02,1739.02,1738.00,1738.15
ETHEUR,20260311,034700,1738.06,1738.06,1736.47,1736.48
ETHEUR,20260311,034800,1736.47,1737.82,1736.40,1737.82
ETHEUR,20260311,034900,1737.76,1737.76,1736.04,1737.07
ETHEUR,20260311,035000,1737.25,1738.30,1737.01,1738.21
ETHEUR,20260311,035100,1738.42,1738.76,1737.83,1737.84
ETHEUR,20260311,035200,1737.90,1738.83,1737.90,1738.75
ETHEUR,20260311,035300,1738.82,1741.64,1738.82,1741.59
ETHEUR,20260311,035400,1741.36,1741.36,1740.23,1741.18
ETHEUR,20260311,035500,1741.11,1741.11,1740.78,1741.02
ETHEUR,20260311,035600,1741.04,1741.28,1740.99,1741.28
ETHEUR,20260311,035700,1741.24,1741.24,1741.07,1741.07
ETHEUR,20260311,035800,1741.10,1741.22,1741.10,1741.20
ETHEUR,20260311,035900,1741.22,1741.99,1741.22,1741.67
ETHEUR,20260311,040000,1741.62,1742.23,1741.52,1742.08
ETHEUR,20260311,040100,1742.10,1742.80,1741.59,1742.80
ETHEUR,20260311,040200,1742.86,1744.24,1742.53,1742.53
ETHEUR,20260311,040300,1742.47,1742.56,1739.82,1740.15
ETHEUR,20260311,040400,1740.23,1740.35,1739.93,1740.06
ETHEUR,20260311,040500,1739.93,1739.93,1738.80,1739.83
ETHEUR,20260311,040600,1739.94,1740.53,1739.94,1740.52
ETHEUR,20260311,040700,1740.51,1741.01,1740.40,1740.40
ETHEUR,20260311,040800,1740.31,1740.31,1738.94,1739.48
ETHEUR,20260311,040900,1739.56,1740.54,1739.56,1739.69
ETHEUR,20260311,041000,1739.62,1739.99,1739.40,1739.99
ETHEUR,20260311,041100,1740.13,1740.84,1740.13,1740.73
ETHEUR,20260311,041200,1740.72,1740.72,1738.98,1739.40
ETHEUR,20260311,041300,1739.39,1739.95,1739.39,1739.95
ETHEUR,20260311,041400,1739.97,1739.97,1739.38,1739.38
ETHEUR,20260311,041500,1739.45,1739.97,1739.45,1739.51
ETHEUR,20260311,041600,1739.59,1739.59,1739.03,1739.52
ETHEUR,20260311,041700,1739.54,1739.55,1739.22,1739.38
ETHEUR,20260311,041800,1739.44,1740.55,1739.44,1740.10
ETHEUR,20260311,041900,1740.01,1740.01,1738.52,1738.52
ETHEUR,20260311,042000,1738.46,1738.46,1736.83,1736.83
ETHEUR,20260311,042100,1736.82,1737.78,1736.82,1736.98
ETHEUR,20260311,042200,1737.02,1737.02,1735.30,1736.09
ETHEUR,20260311,042300,1736.08,1737.49,1735.70,1737.38
ETHEUR,20260311,042400,1737.47,1737.72,1736.77,1736.77
ETHEUR,20260311,042500,1736.72,1736.89,1735.68,1735.68
ETHEUR,20260311,042600,1735.59,1735.96,1735.46,1735.59
ETHEUR,20260311,042700,1735.57,1736.27,1735.57,1736.27
ETHEUR,20260311,042800,1736.30,1736.90,1736.26,1736.81
ETHEUR,20260311,042900,1736.78,1736.78,1736.22,1736.62
ETHEUR,20260311,043000,1736.56,1736.67,1736.41,1736.66
ETHEUR,20260311,043100,1736.62,1736.62,1736.11,1736.51
ETHEUR,20260311,043200,1736.57,1736.57,1735.65,1735.94
ETHEUR,20260311,043300,1735.98,1736.93,1735.98,1736.93
ETHEUR,20260311,043400,1736.94,1737.36,1736.62,1737.33
ETHEUR,20260311,043500,1737.27,1737.27,1736.82,1736.88
ETHEUR,20260311,043600,1736.94,1737.21,1736.73,1737.20
ETHEUR,20260311,043700,1737.22,1737.40,1736.80,1736.80
ETHEUR,20260311,043800,1736.83,1737.22,1736.66,1736.66
ETHEUR,20260311,043900,1736.62,1736.62,1736.13,1736.34
ETHEUR,20260311,044000,1736.48,1736.91,1736.14,1736.89
ETHEUR,20260311,044100,1736.83,1737.04,1736.75,1736.96
ETHEUR,20260311,044200,1736.95,1736.95,1736.17,1736.20
ETHEUR,20260311,044300,1736.18,1736.34,1736.08,1736.34
ETHEUR,20260311,044400,1736.42,1736.62,1736.42,1736.59
ETHEUR,20260311,044500,1736.67,1736.72,1736.22,1736.48
ETHEUR,20260311,044600,1736.38,1736.69,1736.02,1736.16
ETHEUR,20260311,044700,1736.21,1736.42,1735.97,1735.97
ETHEUR,20260311,044800,1735.94,1736.08,1735.91,1736.08
ETHEUR,20260311,044900,1736.09,1736.10,1734.70,1735.01
ETHEUR,20260311,045000,1735.06,1735.96,1734.71,1735.96
ETHEUR,20260311,045100,1736.12,1737.24,1736.11,1737.24
ETHEUR,20260311,045200,1737.27,1738.02,1737.25,1737.95
ETHEUR,20260311,045300,1737.91,1737.91,1737.57,1737.57
ETHEUR,20260311,045400,1737.65,1738.13,1737.65,1738.02
ETHEUR,20260311,045500,1738.01,1738.01,1736.76,1736.78
ETHEUR,20260311,045600,1736.74,1736.74,1735.70,1736.22
ETHEUR,20260311,045700,1736.35,1736.50,1736.33,1736.33
ETHEUR,20260311,045800,1736.28,1736.29,1735.76,1736.29
ETHEUR,20260311,045900,1736.36,1736.66,1736.31,1736.65
ETHEUR,20260311,050000,1736.64,1737.61,1736.64,1737.10
ETHEUR,20260311,050100,1736.75,1736.75,1735.31,1735.31
ETHEUR,20260311,050200,1735.23,1736.88,1734.60,1736.88
ETHEUR,20260311,050300,1737.16,1737.70,1736.35,1736.49
ETHEUR,20260311,050400,1736.53,1736.81,1735.53,1735.85
ETHEUR,20260311,050500,1735.80,1737.13,1735.80,1736.67
ETHEUR,20260311,050600,1736.40,1736.68,1735.71,1736.56
ETHEUR,20260311,050700,1736.46,1736.60,1735.83,1735.91
ETHEUR,20260311,050800,1735.98,1736.66,1735.98,1736.36
ETHEUR,20260311,050900,1736.31,1736.35,1735.96,1736.25
ETHEUR,20260311,051000,1736.30,1736.30,1735.55,1735.62
ETHEUR,20260311,051100,1735.73,1737.07,1735.73,1737.07
ETHEUR,20260311,051200,1737.32,1737.32,1736.72,1736.72
ETHEUR,20260311,051300,1736.73,1736.89,1736.62,1736.89
ETHEUR,20260311,051400,1736.90,1737.67,1736.90,1737.67
ETHEUR,20260311,051500,1737.74,1739.14,1737.74,1739.11
ETHEUR,20260311,051600,1738.94,1740.18,1738.94,1739.68
ETHEUR,20260311,051700,1739.77,1740.31,1739.51,1739.54
ETHEUR,20260311,051800,1739.67,1739.69,1738.78,1738.78
ETHEUR,20260311,051900,1738.76,1740.90,1738.76,1740.47
ETHEUR,20260311,052000,1740.45,1740.94,1740.42,1740.57
ETHEUR,20260311,052100,1740.49,1741.41,1740.31,1741.24
ETHEUR,20260311,052200,1741.19,1741.19,1740.30,1741.05
ETHEUR,20260311,052300,1741.06,1741.36,1741.06,1741.29
ETHEUR,20260311,052400,1741.22,1741.59,1741.22,1741.52
ETHEUR,20260311,052500,1741.54,1742.22,1741.54,1742.22
ETHEUR,20260311,052600,1742.27,1743.65,1742.15,1743.65
ETHEUR,20260311,052700,1744.05,1750.14,1744.05,1749.49
ETHEUR,20260311,052800,1749.11,1749.11,1746.34,1746.37
ETHEUR,20260311,052900,1746.35,1747.60,1746.32,1746.96
ETHEUR,20260311,053000,1747.07,1749.12,1747.07,1748.00
ETHEUR,20260311,053100,1748.02,1748.26,1747.57,1747.57
ETHEUR,20260311,053200,1747.53,1749.70,1746.97,1748.32
ETHEUR,20260311,053300,1748.28,1750.04,1748.10,1750.04
ETHEUR,20260311,053400,1749.80,1749.80,1748.13,1749.36
ETHEUR,20260311,053500,1749.37,1749.87,1749.20,1749.20
ETHEUR,20260311,053600,1749.21,1749.36,1748.86,1749.12
ETHEUR,20260311,053700,1749.14,1749.56,1748.98,1749.42
ETHEUR,20260311,053800,1749.43,1749.48,1747.00,1747.18
ETHEUR,20260311,053900,1747.26,1747.52,1746.96,1746.96
ETHEUR,20260311,054000,1746.91,1747.20,1746.66,1747.08
ETHEUR,20260311,054100,1747.04,1747.16,1746.59,1746.88
ETHEUR,20260311,054200,1746.89,1748.07,1746.89,1748.07
ETHEUR,20260311,054300,1748.16,1748.71,1748.16,1748.52
ETHEUR,20260311,054400,1748.53,1748.53,1747.42,1747.52
ETHEUR,20260311,054500,1747.46,1747.46,1746.80,1747.12
ETHEUR,20260311,054600,1747.24,1747.51,1747.17,1747.31
ETHEUR,20260311,054700,1747.40,1747.83,1747.31,1747.47
ETHEUR,20260311,054800,1747.62,1747.65,1746.91,1747.38
ETHEUR,20260311,054900,1747.35,1749.01,1747.35,1749.00
ETHEUR,20260311,055000,1748.99,1749.09,1748.23,1748.53
ETHEUR,20260311,055100,1748.76,1749.92,1748.76,1749.34
ETHEUR,20260311,055200,1749.13,1750.08,1749.13,1749.95
ETHEUR,20260311,055300,1750.02,1750.93,1749.80,1750.93
ETHEUR,20260311,055400,1751.38,1753.30,1751.38,1752.17
ETHEUR,20260311,055500,1752.26,1752.92,1751.87,1752.80
ETHEUR,20260311,055600,1752.61,1752.61,1751.34,1751.60
ETHEUR,20260311,055700,1751.71,1751.77,1750.70,1750.80
ETHEUR,20260311,055800,1750.83,1751.01,1750.54,1751.01
ETHEUR,20260311,055900,1751.00,1751.45,1750.82,1751.26
ETHEUR,20260311,060000,1751.27,1752.26,1751.27,1751.73
ETHEUR,20260311,060100,1751.86,1753.59,1751.41,1751.54
ETHEUR,20260311,060200,1751.44,1751.64,1751.11,1751.64
ETHEUR,20260311,060300,1751.85,1751.95,1751.16,1751.95
ETHEUR,20260311,060400,1752.36,1752.48,1751.78,1751.82
ETHEUR,20260311,060500,1751.85,1752.18,1751.70,1751.93
ETHEUR,20260311,060600,1752.02,1752.17,1751.61,1751.68
ETHEUR,20260311,060700,1751.66,1752.28,1751.66,1752.07
ETHEUR,20260311,060800,1751.99,1751.99,1751.28,1751.28
ETHEUR,20260311,060900,1751.12,1751.12,1749.86,1750.11
ETHEUR,20260311,061000,1750.18,1750.18,1749.13,1749.36
ETHEUR,20260311,061100,1749.28,1749.82,1749.24,1749.82
ETHEUR,20260311,061200,1749.79,1750.53,1749.79,1750.28
ETHEUR,20260311,061300,1750.31,1750.47,1750.23,1750.28
ETHEUR,20260311,061400,1750.25,1750.36,1750.19,1750.34
ETHEUR,20260311,061500,1750.30,1750.30,1749.72,1750.09
ETHEUR,20260311,061600,1750.10,1750.25,1749.69,1749.69
ETHEUR,20260311,061700,1749.67,1749.75,1749.59,1749.63
ETHEUR,20260311,061800,1749.61,1749.61,1748.05,1748.94
ETHEUR,20260311,061900,1748.96,1748.96,1747.81,1747.81
ETHEUR,20260311,062000,1747.86,1748.43,1747.86,1748.21
ETHEUR,20260311,062100,1748.22,1748.89,1748.22,1748.89
ETHEUR,20260311,062200,1748.93,1748.98,1748.24,1748.24
ETHEUR,20260311,062300,1747.88,1747.88,1746.28,1747.11
ETHEUR,20260311,062400,1747.22,1747.22,1746.54,1747.06
ETHEUR,20260311,062500,1747.16,1747.35,1746.64,1747.30
ETHEUR,20260311,062600,1747.23,1747.23,1746.89,1747.05
ETHEUR,20260311,062700,1747.14,1747.52,1747.14,1747.46
ETHEUR,20260311,062800,1747.31,1747.31,1747.23,1747.25
ETHEUR,20260311,062900,1747.24,1747.24,1746.33,1746.33
ETHEUR,20260311,063000,1746.28,1746.51,1745.96,1746.47
ETHEUR,20260311,063100,1746.48,1746.48,1745.42,1745.46
ETHEUR,20260311,063200,1745.40,1745.40,1744.62,1744.89
ETHEUR,20260311,063300,1744.96,1745.33,1744.85,1745.26
ETHEUR,20260311,063400,1745.29,1745.40,1744.73,1744.73
ETHEUR,20260311,063500,1744.41,1744.41,1743.08,1743.33
ETHEUR,20260311,063600,1743.51,1743.90,1742.29,1742.32
ETHEUR,20260311,063700,1742.28,1742.80,1741.03,1741.29
ETHEUR,20260311,063800,1741.19,1741.19,1739.23,1739.93
ETHEUR,20260311,063900,1739.94,1740.92,1739.94,1740.66
ETHEUR,20260311,064000,1740.46,1740.46,1738.10,1738.10
ETHEUR,20260311,064100,1737.91,1737.94,1734.82,1734.82
ETHEUR,20260311,064200,1734.57,1736.01,1734.57,1736.01
ETHEUR,20260311,064300,1735.93,1735.93,1728.83,1730.31
ETHEUR,20260311,064400,1730.21,1732.45,1730.21,1732.23
ETHEUR,20260311,064500,1732.36,1733.30,1732.16,1732.99
ETHEUR,20260311,064600,1733.01,1733.01,1731.53,1732.11
ETHEUR,20260311,064700,1732.28,1732.58,1731.32,1731.60
ETHEUR,20260311,064800,1731.88,1733.49,1731.88,1733.49
ETHEUR,20260311,064900,1733.52,1734.03,1732.67,1733.01
ETHEUR,20260311,065000,1732.99,1733.88,1732.58,1733.88
ETHEUR,20260311,065100,1733.86,1734.07,1733.35,1733.96
ETHEUR,20260311,065200,1733.94,1734.22,1732.97,1732.98
ETHEUR,20260311,065300,1733.01,1733.34,1732.62,1733.11
ETHEUR,20260311,065400,1733.09,1733.80,1733.07,1733.07
ETHEUR,20260311,065500,1732.98,1733.73,1732.87,1733.39
ETHEUR,20260311,065600,1733.30,1733.57,1732.95,1732.95
ETHEUR,20260311,065700,1732.88,1732.91,1732.65,1732.80
ETHEUR,20260311,065800,1732.78,1732.97,1732.22,1732.22
ETHEUR,20260311,065900,1732.24,1732.54,1732.15,1732.26
ETHEUR,20260311,070000,1732.28,1732.28,1730.30,1730.91
ETHEUR,20260311,070100,1730.89,1731.35,1730.55,1730.99
ETHEUR,20260311,070200,1730.98,1731.71,1730.98,1731.53
ETHEUR,20260311,070300,1731.55,1732.10,1731.03,1731.03
ETHEUR,20260311,070400,1730.60,1731.19,1729.82,1731.19
ETHEUR,20260311,070500,1731.22,1733.96,1731.22,1733.96
ETHEUR,20260311,070600,1734.04,1734.04,1732.05,1732.05
ETHEUR,20260311,070700,1732.01,1732.49,1732.00,1732.11
ETHEUR,20260311,070800,1732.06,1732.06,1731.57,1731.57
ETHEUR,20260311,070900,1731.55,1732.58,1731.55,1732.58
ETHEUR,20260311,071000,1732.64,1732.64,1730.91,1730.91
ETHEUR,20260311,071100,1730.80,1732.56,1730.53,1732.22
ETHEUR,20260311,071200,1732.14,1733.32,1732.04,1732.04
ETHEUR,20260311,071300,1732.05,1732.24,1731.50,1731.62
ETHEUR,20260311,071400,1731.66,1733.23,1731.66,1733.13
ETHEUR,20260311,071500,1733.06,1733.21,1732.90,1732.90
ETHEUR,20260311,071600,1732.80,1732.80,1731.79,1732.74
ETHEUR,20260311,071700,1732.95,1733.92,1732.71,1732.71
ETHEUR,20260311,071800,1732.37,1732.84,1731.23,1732.14
ETHEUR,20260311,071900,1731.90,1733.99,1731.90,1733.85
ETHEUR,20260311,072000,1733.90,1733.90,1732.11,1732.64
ETHEUR,20260311,072100,1732.60,1733.49,1731.72,1731.73
ETHEUR,20260311,072200,1731.99,1733.40,1731.99,1733.25
ETHEUR,20260311,072300,1733.32,1733.78,1733.30,1733.78
ETHEUR,20260311,072400,1733.83,1734.23,1733.58,1734.04
ETHEUR,20260311,072500,1734.07,1734.32,1733.94,1734.23
ETHEUR,20260311,072600,1734.38,1735.00,1734.38,1734.68
ETHEUR,20260311,072700,1734.60,1734.75,1734.26,1734.26
ETHEUR,20260311,072800,1734.25,1734.27,1733.64,1733.93
ETHEUR,20260311,072900,1733.81,1733.84,1733.45,1733.84
ETHEUR,20260311,073000,1733.92,1734.62,1733.92,1734.62
ETHEUR,20260311,073100,1734.80,1735.46,1734.80,1735.46
ETHEUR,20260311,073200,1735.53,1738.47,1735.53,1738.47
ETHEUR,20260311,073300,1738.64,1738.64,1736.86,1738.51
ETHEUR,20260311,073400,1738.54,1738.56,1737.19,1737.73
ETHEUR,20260311,073500,1737.78,1738.31,1737.73,1737.80
ETHEUR,20260311,073600,1737.77,1737.77,1736.75,1736.75
ETHEUR,20260311,073700,1736.74,1737.24,1736.63,1736.63
ETHEUR,20260311,073800,1736.53,1736.91,1735.69,1735.69
ETHEUR,20260311,073900,1735.71,1736.40,1735.65,1735.65
ETHEUR,20260311,074000,1735.64,1736.52,1735.32,1736.49
ETHEUR,20260311,074100,1736.46,1736.95,1736.15,1736.15
ETHEUR,20260311,074200,1736.20,1736.62,1736.20,1736.62
ETHEUR,20260311,074300,1736.57,1736.57,1735.81,1735.81
ETHEUR,20260311,074400,1735.88,1736.26,1735.88,1736.26
ETHEUR,20260311,074500,1736.28,1736.42,1736.06,1736.14
ETHEUR,20260311,074600,1736.10,1736.10,1733.86,1734.90
ETHEUR,20260311,074700,1734.99,1735.59,1734.94,1735.59
ETHEUR,20260311,074800,1735.69,1735.69,1734.81,1735.29
ETHEUR,20260311,074900,1735.33,1735.33,1734.11,1734.57
ETHEUR,20260311,075000,1734.66,1735.55,1734.54,1735.52
ETHEUR,20260311,075100,1735.58,1735.95,1735.49,1735.95
ETHEUR,20260311,075200,1735.96,1740.24,1735.80,1739.48
ETHEUR,20260311,075300,1739.53,1739.53,1738.10,1738.10
ETHEUR,20260311,075400,1738.06,1739.18,1737.98,1738.53
ETHEUR,20260311,075500,1738.49,1738.79,1738.39,1738.56
ETHEUR,20260311,075600,1738.51,1738.93,1738.43,1738.48
ETHEUR,20260311,075700,1738.51,1738.90,1738.34,1738.71
ETHEUR,20260311,075800,1738.67,1738.74,1738.35,1738.74
ETHEUR,20260311,075900,1738.90,1739.55,1738.90,1739.25
ETHEUR,20260311,080000,1739.27,1739.27,1738.96,1739.08
ETHEUR,20260311,080100,1739.07,1739.85,1739.07,1739.85
ETHEUR,20260311,080200,1739.81,1739.96,1739.19,1739.19
ETHEUR,20260311,080300,1739.04,1739.17,1737.94,1737.97
ETHEUR,20260311,080400,1738.02,1738.10,1737.48,1737.68
ETHEUR,20260311,080500,1737.65,1738.76,1737.65,1738.76
ETHEUR,20260311,080600,1738.64,1738.64,1737.97,1738.32
ETHEUR,20260311,080700,1738.34,1739.48,1738.34,1739.48
ETHEUR,20260311,080800,1739.43,1739.86,1739.21,1739.36
ETHEUR,20260311,080900,1739.38,1739.57,1739.02,1739.55
ETHEUR,20260311,081000,1739.52,1739.52,1739.01,1739.07
ETHEUR,20260311,081100,1739.09,1739.26,1738.68,1738.74
ETHEUR,20260311,081200,1738.79,1739.00,1738.66,1738.97
ETHEUR,20260311,081300,1738.98,1739.20,1738.92,1739.20
ETHEUR,20260311,081400,1739.26,1739.83,1739.26,1739.59
ETHEUR,20260311,081500,1739.58,1739.58,1738.79,1738.86
ETHEUR,20260311,081600,1738.98,1738.98,1736.51,1737.38
ETHEUR,20260311,081700,1737.41,1737.41,1734.83,1734.99
ETHEUR,20260311,081800,1735.31,1736.16,1735.26,1736.16
ETHEUR,20260311,081900,1736.28,1737.02,1736.26,1736.37
ETHEUR,20260311,082000,1736.21,1736.91,1736.21,1736.91
ETHEUR,20260311,082100,1736.98,1738.32,1736.98,1738.16
ETHEUR,20260311,082200,1738.28,1738.28,1737.39,1737.52
ETHEUR,20260311,082300,1737.55,1737.62,1736.21,1736.91
ETHEUR,20260311,082400,1737.02,1737.93,1737.02,1737.93
ETHEUR,20260311,082500,1737.96,1737.97,1737.37,1737.55
ETHEUR,20260311,082600,1737.78,1738.16,1737.09,1738.07
ETHEUR,20260311,082700,1738.05,1738.05,1737.56,1737.77
ETHEUR,20260311,082800,1737.75,1737.87,1737.58,1737.68
ETHEUR,20260311,082900,1737.79,1737.96,1736.84,1736.84
ETHEUR,20260311,083000,1736.64,1736.64,1735.66,1735.66
ETHEUR,20260311,083100,1735.54,1735.73,1735.40,1735.73
ETHEUR,20260311,083200,1735.68,1735.68,1734.97,1735.04
ETHEUR,20260311,083300,1734.95,1735.32,1734.83,1735.27
ETHEUR,20260311,083400,1735.18,1735.18,1734.21,1734.45
ETHEUR,20260311,083500,1734.44,1734.73,1732.60,1732.79
ETHEUR,20260311,083600,1732.73,1732.90,1731.33,1732.04
ETHEUR,20260311,083700,1731.98,1732.03,1730.77,1731.20
ETHEUR,20260311,083800,1731.17,1731.62,1730.47,1730.58
ETHEUR,20260311,083900,1730.48,1730.48,1727.43,1728.11
ETHEUR,20260311,084000,1728.40,1729.41,1728.28,1728.28
ETHEUR,20260311,084100,1728.10,1729.35,1728.10,1729.14
ETHEUR,20260311,084200,1729.26,1729.26,1726.67,1726.69
ETHEUR,20260311,084300,1727.03,1728.96,1727.03,1728.67
ETHEUR,20260311,084400,1728.72,1731.30,1728.72,1731.30
ETHEUR,20260311,084500,1731.28,1731.34,1729.67,1729.84
ETHEUR,20260311,084600,1730.10,1730.64,1730.10,1730.48
ETHEUR,20260311,084700,1730.47,1730.95,1729.44,1730.95
ETHEUR,20260311,084800,1730.98,1731.84,1730.98,1731.41
ETHEUR,20260311,084900,1731.43,1732.55,1731.09,1731.93
ETHEUR,20260311,085000,1731.81,1731.95,1731.40,1731.56
ETHEUR,20260311,085100,1731.55,1733.42,1731.54,1732.89
ETHEUR,20260311,085200,1732.77,1732.77,1732.15,1732.31
ETHEUR,20260311,085300,1732.30,1733.02,1732.30,1732.57
ETHEUR,20260311,085400,1732.56,1733.09,1731.67,1731.67
ETHEUR,20260311,085500,1731.62,1731.83,1731.09,1731.09
ETHEUR,20260311,085600,1731.16,1733.25,1731.16,1733.19
ETHEUR,20260311,085700,1733.05,1733.07,1732.72,1733.02
ETHEUR,20260311,085800,1733.01,1733.59,1732.95,1733.06
ETHEUR,20260311,085900,1733.05,1733.10,1731.73,1731.98
ETHEUR,20260311,090000,1731.99,1731.99,1731.27,1731.31
ETHEUR,20260311,090100,1731.34,1731.95,1731.34,1731.88
ETHEUR,20260311,090200,1731.86,1733.44,1731.86,1732.21
ETHEUR,20260311,090300,1732.22,1732.43,1731.64,1732.28
ETHEUR,20260311,090400,1732.29,1732.29,1731.56,1731.95
ETHEUR,20260311,090500,1732.02,1733.86,1732.02,1733.28
ETHEUR,20260311,090600,1733.06,1734.20,1733.06,1734.20
ETHEUR,20260311,090700,1733.98,1734.01,1732.66,1733.24
ETHEUR,20260311,090800,1733.22,1733.62,1732.31,1732.31
ETHEUR,20260311,090900,1732.24,1732.24,1730.94,1732.16
ETHEUR,20260311,091000,1732.37,1732.47,1731.26,1731.43
ETHEUR,20260311,091100,1731.57,1731.57,1731.11,1731.50
ETHEUR,20260311,091200,1731.43,1731.43,1730.10,1730.17
ETHEUR,20260311,091300,1730.03,1731.36,1729.54,1731.36
ETHEUR,20260311,091400,1731.56,1731.83,1730.12,1730.12
ETHEUR,20260311,091500,1730.20,1731.03,1730.20,1731.03
ETHEUR,20260311,091600,1731.13,1731.53,1730.84,1731.35
ETHEUR,20260311,091700,1731.20,1731.54,1731.10,1731.35
ETHEUR,20260311,091800,1731.23,1731.91,1731.19,1731.91
ETHEUR,20260311,091900,1731.93,1731.93,1730.84,1731.15
ETHEUR,20260311,092000,1731.02,1731.28,1730.17,1731.28
ETHEUR,20260311,092100,1731.30,1731.78,1731.22,1731.36
ETHEUR,20260311,092200,1731.30,1731.30,1729.51,1730.63
ETHEUR,20260311,092300,1730.79,1732.38,1730.79,1732.38
ETHEUR,20260311,092400,1732.26,1732.39,1731.74,1732.23
ETHEUR,20260311,092500,1732.01,1732.01,1730.70,1730.70
ETHEUR,20260311,092600,1730.83,1731.59,1730.83,1731.12
ETHEUR,20260311,092700,1731.15,1732.04,1731.04,1732.04
ETHEUR,20260311,092800,1732.14,1732.14,1730.11,1730.85
ETHEUR,20260311,092900,1730.57,1731.14,1730.35,1730.35
ETHEUR,20260311,093000,1730.32,1730.66,1730.23,1730.30
ETHEUR,20260311,093100,1730.29,1731.22,1730.18,1731.22
ETHEUR,20260311,093200,1731.24,1731.78,1730.61,1730.66
ETHEUR,20260311,093300,1730.69,1732.28,1730.69,1732.28
ETHEUR,20260311,093400,1732.84,1736.56,1732.84,1735.50
ETHEUR,20260311,093500,1735.60,1738.86,1733.86,1738.86
ETHEUR,20260311,093600,1739.33,1739.33,1736.70,1736.76
ETHEUR,20260311,093700,1736.51,1742.33,1736.38,1741.30
ETHEUR,20260311,093800,1741.21,1741.21,1739.25,1739.25
ETHEUR,20260311,093900,1739.00,1739.00,1737.93,1738.21
ETHEUR,20260311,094000,1738.08,1739.57,1738.06,1739.51
ETHEUR,20260311,094100,1739.54,1741.97,1739.54,1740.88
ETHEUR,20260311,094200,1740.86,1741.04,1740.15,1741.04
ETHEUR,20260311,094300,1740.88,1743.11,1740.57,1743.11
ETHEUR,20260311,094400,1743.18,1743.77,1742.19,1742.19
ETHEUR,20260311,094500,1742.18,1742.50,1741.48,1741.48
ETHEUR,20260311,094600,1741.24,1741.55,1740.86,1740.86
ETHEUR,20260311,094700,1740.88,1740.91,1740.18,1740.67
ETHEUR,20260311,094800,1740.66,1741.08,1739.95,1739.95
ETHEUR,20260311,094900,1739.85,1739.95,1739.29,1739.29
ETHEUR,20260311,095000,1739.01,1739.01,1738.45,1738.56
ETHEUR,20260311,095100,1738.60,1740.35,1738.60,1739.66
ETHEUR,20260311,095200,1739.56,1739.56,1738.50,1738.52
ETHEUR,20260311,095300,1738.51,1738.51,1737.52,1737.57
ETHEUR,20260311,095400,1737.58,1740.21,1737.58,1739.77
ETHEUR,20260311,095500,1739.76,1740.27,1739.76,1740.19
ETHEUR,20260311,095600,1740.77,1741.38,1740.75,1741.38
ETHEUR,20260311,095700,1741.46,1741.67,1740.96,1740.96
ETHEUR,20260311,095800,1740.86,1743.61,1740.52,1742.78
ETHEUR,20260311,095900,1742.96,1743.23,1741.13,1741.13
ETHEUR,20260311,100000,1741.09,1742.17,1740.39,1742.17
ETHEUR,20260311,100100,1742.08,1742.08,1740.62,1741.01
ETHEUR,20260311,100200,1740.93,1741.68,1740.44,1741.68
ETHEUR,20260311,100300,1741.73,1741.94,1741.50,1741.50
ETHEUR,20260311,100400,1741.71,1741.85,1741.02,1741.79
ETHEUR,20260311,100500,1741.75,1742.05,1741.54,1741.62
ETHEUR,20260311,100600,1741.57,1741.57,1740.99,1741.44
ETHEUR,20260311,100700,1741.70,1742.15,1741.29,1741.29
ETHEUR,20260311,100800,1741.28,1742.10,1741.18,1741.77
ETHEUR,20260311,100900,1741.60,1741.60,1740.85,1741.00
ETHEUR,20260311,101000,1741.17,1742.30,1741.17,1741.45
ETHEUR,20260311,101100,1741.40,1741.40,1740.39,1740.82
ETHEUR,20260311,101200,1740.56,1740.65,1740.07,1740.20
ETHEUR,20260311,101300,1740.14,1740.14,1738.45,1738.79
ETHEUR,20260311,101400,1738.97,1739.72,1738.97,1739.22
ETHEUR,20260311,101500,1739.18,1739.31,1738.67,1738.81
ETHEUR,20260311,101600,1738.94,1740.28,1738.94,1740.00
ETHEUR,20260311,101700,1739.89,1740.59,1739.28,1740.59
ETHEUR,20260311,101800,1740.68,1740.92,1740.44,1740.77
ETHEUR,20260311,101900,1740.70,1740.78,1740.46,1740.46
ETHEUR,20260311,102000,1740.40,1740.40,1739.68,1739.80
ETHEUR,20260311,102100,1739.81,1740.68,1739.81,1740.46
ETHEUR,20260311,102200,1740.31,1740.92,1740.13,1740.61
ETHEUR,20260311,102300,1740.64,1741.90,1740.64,1741.90
ETHEUR,20260311,102400,1742.02,1742.51,1742.02,1742.47
ETHEUR,20260311,102500,1742.41,1743.26,1741.93,1741.93
ETHEUR,20260311,102600,1741.68,1742.27,1741.58,1741.83
ETHEUR,20260311,102700,1741.84,1742.21,1741.84,1742.06
ETHEUR,20260311,102800,1742.14,1742.52,1742.14,1742.47
ETHEUR,20260311,102900,1742.48,1742.49,1741.55,1741.56
ETHEUR,20260311,103000,1741.44,1741.44,1739.96,1739.96
ETHEUR,20260311,103100,1739.94,1740.29,1739.40,1739.82
ETHEUR,20260311,103200,1740.08,1740.51,1739.84,1739.84
ETHEUR,20260311,103300,1739.83,1739.87,1738.62,1739.03
ETHEUR,20260311,103400,1739.01,1740.34,1739.01,1740.34
ETHEUR,20260311,103500,1740.38,1740.38,1739.65,1739.99
ETHEUR,20260311,103600,1739.96,1740.06,1739.55,1739.55
ETHEUR,20260311,103700,1739.56,1740.57,1739.56,1739.70
ETHEUR,20260311,103800,1739.53,1739.64,1738.86,1739.38
ETHEUR,20260311,103900,1739.36,1739.49,1736.20,1736.20
ETHEUR,20260311,104000,1736.06,1738.38,1736.06,1738.38
ETHEUR,20260311,104100,1738.98,1742.51,1738.97,1742.02
ETHEUR,20260311,104200,1742.26,1742.26,1740.89,1741.58
ETHEUR,20260311,104300,1741.63,1742.41,1741.63,1742.06
ETHEUR,20260311,104400,1742.05,1742.07,1741.08,1741.16
ETHEUR,20260311,104500,1741.22,1741.92,1741.22,1741.92
ETHEUR,20260311,104600,1741.91,1742.28,1741.70,1742.28
ETHEUR,20260311,104700,1742.43,1743.44,1742.43,1743.20
ETHEUR,20260311,104800,1743.21,1745.53,1743.21,1745.53
ETHEUR,20260311,104900,1745.66,1746.66,1744.78,1745.88
ETHEUR,20260311,105000,1745.77,1745.77,1744.25,1744.52
ETHEUR,20260311,105100,1744.41,1744.41,1742.87,1742.87
ETHEUR,20260311,105200,1742.68,1743.23,1742.14,1742.45
ETHEUR,20260311,105300,1742.48,1742.67,1741.67,1741.69
ETHEUR,20260311,105400,1741.61,1742.14,1741.61,1741.88
ETHEUR,20260311,105500,1741.91,1742.36,1741.78,1742.36
ETHEUR,20260311,105600,1742.54,1742.93,1741.93,1741.93
ETHEUR,20260311,105700,1741.68,1742.08,1739.69,1739.69
ETHEUR,20260311,105800,1739.42,1739.42,1737.51,1737.91
ETHEUR,20260311,105900,1737.96,1738.59,1737.96,1738.47
ETHEUR,20260311,110000,1738.58,1739.70,1738.58,1739.70
ETHEUR,20260311,110100,1739.78,1740.27,1739.34,1739.34
ETHEUR,20260311,110200,1739.23,1740.10,1739.19,1739.32
ETHEUR,20260311,110300,1739.35,1741.18,1739.35,1740.57
ETHEUR,20260311,110400,1740.53,1741.64,1740.49,1741.56
ETHEUR,20260311,110500,1741.55,1741.57,1740.84,1741.07
ETHEUR,20260311,110600,1740.95,1742.00,1740.86,1741.54
ETHEUR,20260311,110700,1741.52,1741.52,1739.44,1740.09
ETHEUR,20260311,110800,1740.25,1741.53,1740.25,1741.51
ETHEUR,20260311,110900,1741.36,1741.36,1740.56,1740.94
ETHEUR,20260311,111000,1741.06,1742.18,1741.06,1742.14
ETHEUR,20260311,111100,1742.13,1742.33,1741.21,1741.40
ETHEUR,20260311,111200,1741.53,1741.71,1740.80,1740.92
ETHEUR,20260311,111300,1740.90,1741.38,1740.70,1740.93
ETHEUR,20260311,111400,1740.94,1741.77,1740.94,1741.30
ETHEUR,20260311,111500,1741.40,1741.87,1741.27,1741.67
ETHEUR,20260311,111600,1741.79,1742.62,1741.79,1742.32
ETHEUR,20260311,111700,1742.23,1742.60,1742.08,1742.60
ETHEUR,20260311,111800,1742.74,1743.25,1742.31,1743.09
ETHEUR,20260311,111900,1743.14,1743.89,1742.85,1743.11
ETHEUR,20260311,112000,1743.12,1743.14,1742.02,1742.02
ETHEUR,20260311,112100,1741.94,1742.14,1740.29,1740.29
ETHEUR,20260311,112200,1740.16,1740.71,1740.16,1740.64
ETHEUR,20260311,112300,1740.81,1741.54,1740.60,1741.29
ETHEUR,20260311,112400,1741.31,1741.41,1740.94,1740.94
ETHEUR,20260311,112500,1740.89,1740.99,1740.26,1740.40
ETHEUR,20260311,112600,1740.86,1740.89,1740.40,1740.73
ETHEUR,20260311,112700,1740.59,1740.59,1739.48,1739.80
ETHEUR,20260311,112800,1739.82,1740.03,1739.62,1739.87
ETHEUR,20260311,112900,1739.89,1740.73,1739.89,1740.38
ETHEUR,20260311,113000,1740.36,1740.71,1740.36,1740.67
ETHEUR,20260311,113100,1740.74,1741.30,1740.74,1741.21
ETHEUR,20260311,113200,1741.12,1741.43,1740.61,1741.43
ETHEUR,20260311,113300,1741.57,1742.38,1741.56,1741.97
ETHEUR,20260311,113400,1741.98,1741.98,1741.44,1741.66
ETHEUR,20260311,113500,1741.45,1741.45,1740.68,1740.94
ETHEUR,20260311,113600,1741.02,1741.68,1741.02,1741.10
ETHEUR,20260311,113700,1741.18,1741.88,1741.12,1741.13
ETHEUR,20260311,113800,1741.15,1741.97,1741.06,1741.97
ETHEUR,20260311,113900,1741.96,1741.96,1741.39,1741.75
ETHEUR,20260311,114000,1741.81,1742.47,1741.64,1742.14
ETHEUR,20260311,114100,1741.70,1742.00,1741.63,1742.00
ETHEUR,20260311,114200,1742.10,1742.73,1742.10,1742.73
ETHEUR,20260311,114300,1742.78,1744.57,1742.60,1744.28
ETHEUR,20260311,114400,1744.29,1746.72,1744.13,1746.70
ETHEUR,20260311,114500,1746.72,1748.48,1746.72,1746.90
ETHEUR,20260311,114600,1746.97,1747.76,1746.97,1747.01
ETHEUR,20260311,114700,1746.77,1746.77,1745.48,1745.48
ETHEUR,20260311,114800,1745.40,1746.12,1745.40,1745.70
ETHEUR,20260311,114900,1745.69,1745.92,1745.53,1745.83
ETHEUR,20260311,115000,1745.94,1745.98,1745.45,1745.83
ETHEUR,20260311,115100,1745.88,1746.16,1745.43,1746.16
ETHEUR,20260311,115200,1746.21,1746.44,1745.70,1745.70
ETHEUR,20260311,115300,1745.71,1745.96,1745.65,1745.96
ETHEUR,20260311,115400,1745.94,1745.94,1745.30,1745.41
ETHEUR,20260311,115500,1745.38,1745.69,1745.38,1745.69
ETHEUR,20260311,115600,1745.77,1746.03,1745.75,1745.78
ETHEUR,20260311,115700,1745.84,1746.11,1745.71,1746.11
ETHEUR,20260311,115800,1746.13,1746.54,1746.02,1746.54
ETHEUR,20260311,115900,1746.58,1747.01,1746.58,1747.01
ETHEUR,20260311,120000,1747.05,1747.26,1746.76,1746.76
ETHEUR,20260311,120100,1746.80,1747.82,1744.84,1745.18
ETHEUR,20260311,120200,1745.08,1747.03,1744.92,1746.67
ETHEUR,20260311,120300,1746.57,1747.30,1746.38,1747.28
ETHEUR,20260311,120400,1747.42,1747.86,1746.34,1746.34
ETHEUR,20260311,120500,1746.31,1747.17,1745.98,1747.17
ETHEUR,20260311,120600,1747.43,1748.05,1747.21,1747.39
ETHEUR,20260311,120700,1747.56,1747.78,1746.27,1746.27
ETHEUR,20260311,120800,1746.13,1746.92,1745.28,1746.49
ETHEUR,20260311,120900,1746.58,1747.85,1746.58,1747.85
ETHEUR,20260311,121000,1747.81,1750.79,1747.81,1750.51
ETHEUR,20260311,121100,1750.55,1750.73,1749.93,1750.17
ETHEUR,20260311,121200,1750.15,1750.18,1749.60,1749.60
ETHEUR,20260311,121300,1749.57,1749.62,1748.75,1748.75
ETHEUR,20260311,121400,1748.81,1749.27,1748.61,1748.61
ETHEUR,20260311,121500,1748.55,1750.16,1748.54,1750.16
ETHEUR,20260311,121600,1750.15,1750.76,1749.83,1750.76
ETHEUR,20260311,121700,1750.82,1750.82,1749.53,1749.62
ETHEUR,20260311,121800,1749.61,1750.21,1749.61,1750.08
ETHEUR,20260311,121900,1750.12,1750.45,1750.05,1750.28
ETHEUR,20260311,122000,1750.26,1750.26,1748.49,1748.49
ETHEUR,20260311,122100,1748.50,1748.62,1748.41,1748.55
ETHEUR,20260311,122200,1748.52,1748.58,1747.83,1747.83
ETHEUR,20260311,122300,1747.63,1747.63,1746.08,1747.02
ETHEUR,20260311,122400,1747.08,1747.17,1746.13,1746.26
ETHEUR,20260311,122500,1746.19,1746.19,1745.36,1745.36
ETHEUR,20260311,122600,1745.38,1745.60,1745.09,1745.56
ETHEUR,20260311,122700,1745.57,1745.58,1744.73,1744.73
ETHEUR,20260311,122800,1744.76,1744.76,1744.48,1744.54
ETHEUR,20260311,122900,1744.39,1744.39,1742.20,1742.20
ETHEUR,20260311,123000,1741.81,1743.40,1741.81,1743.21
ETHEUR,20260311,123100,1743.31,1743.56,1742.76,1743.47
ETHEUR,20260311,123200,1743.71,1744.00,1742.98,1744.00
ETHEUR,20260311,123300,1743.97,1744.72,1743.97,1744.71
ETHEUR,20260311,123400,1744.67,1744.77,1744.42,1744.45
ETHEUR,20260311,123500,1744.52,1744.52,1743.68,1744.47
ETHEUR,20260311,123600,1744.48,1744.93,1744.45,1744.45
ETHEUR,20260311,123700,1744.33,1744.41,1743.75,1743.82
ETHEUR,20260311,123800,1743.87,1744.22,1743.58,1743.91
ETHEUR,20260311,123900,1743.74,1744.02,1743.48,1743.48
ETHEUR,20260311,124000,1743.53,1743.66,1742.03,1742.73
ETHEUR,20260311,124100,1742.62,1742.80,1741.84,1741.84
ETHEUR,20260311,124200,1741.64,1742.48,1741.49,1742.48
ETHEUR,20260311,124300,1742.72,1742.86,1741.89,1741.92
ETHEUR,20260311,124400,1742.03,1742.06,1740.02,1740.74
ETHEUR,20260311,124500,1740.61,1741.31,1739.70,1741.31
ETHEUR,20260311,124600,1741.33,1741.79,1740.90,1741.64
ETHEUR,20260311,124700,1741.78,1742.51,1741.78,1741.90
ETHEUR,20260311,124800,1741.80,1742.32,1741.70,1741.97
ETHEUR,20260311,124900,1742.05,1742.38,1741.98,1742.09
ETHEUR,20260311,125000,1742.02,1742.56,1741.82,1741.82
ETHEUR,20260311,125100,1741.52,1741.59,1739.40,1739.70
ETHEUR,20260311,125200,1739.71,1740.50,1738.68,1739.61
ETHEUR,20260311,125300,1739.31,1740.55,1739.31,1739.33
ETHEUR,20260311,125400,1739.46,1740.03,1739.43,1739.43
ETHEUR,20260311,125500,1739.60,1740.11,1739.45,1739.65
ETHEUR,20260311,125600,1739.70,1740.29,1739.70,1740.29
ETHEUR,20260311,125700,1740.21,1740.23,1738.42,1739.16
ETHEUR,20260311,125800,1738.99,1739.73,1738.58,1739.73
ETHEUR,20260311,125900,1739.77,1740.06,1739.41,1740.06
ETHEUR,20260311,130000,1740.18,1740.18,1738.97,1739.01
ETHEUR,20260311,130100,1739.19,1740.21,1738.94,1740.21
ETHEUR,20260311,130200,1740.22,1740.59,1738.99,1738.99
ETHEUR,20260311,130300,1739.10,1739.70,1739.01,1739.69
ETHEUR,20260311,130400,1739.60,1739.60,1737.46,1737.76
ETHEUR,20260311,130500,1737.90,1738.11,1737.13,1737.13
ETHEUR,20260311,130600,1737.11,1737.12,1736.79,1736.84
ETHEUR,20260311,130700,1736.71,1736.71,1736.30,1736.39
ETHEUR,20260311,130800,1736.28,1736.28,1735.21,1735.91
ETHEUR,20260311,130900,1736.00,1736.45,1735.31,1735.52
ETHEUR,20260311,131000,1735.46,1737.24,1735.31,1737.22
ETHEUR,20260311,131100,1737.23,1738.69,1736.98,1738.65
ETHEUR,20260311,131200,1738.56,1740.22,1738.51,1740.22
ETHEUR,20260311,131300,1740.21,1740.43,1739.62,1740.08
ETHEUR,20260311,131400,1740.09,1740.34,1739.85,1739.91
ETHEUR,20260311,131500,1740.19,1742.61,1740.19,1741.14
ETHEUR,20260311,131600,1741.18,1741.59,1741.18,1741.18
ETHEUR,20260311,131700,1741.21,1741.25,1740.74,1741.07
ETHEUR,20260311,131800,1741.10,1741.42,1740.70,1740.70
ETHEUR,20260311,131900,1740.68,1740.81,1740.48,1740.60
ETHEUR,20260311,132000,1740.63,1740.63,1740.17,1740.50
ETHEUR,20260311,132100,1740.39,1740.39,1739.46,1739.89
ETHEUR,20260311,132200,1740.13,1741.66,1740.13,1741.66
ETHEUR,20260311,132300,1741.80,1742.41,1740.81,1742.41
ETHEUR,20260311,132400,1742.56,1745.02,1742.56,1744.72
ETHEUR,20260311,132500,1745.39,1745.76,1743.76,1744.37
ETHEUR,20260311,132600,1744.67,1746.04,1744.67,1745.56
ETHEUR,20260311,132700,1745.66,1745.83,1744.73,1744.73
ETHEUR,20260311,132800,1744.68,1744.81,1744.38,1744.65
ETHEUR,20260311,132900,1744.64,1745.81,1744.51,1744.69
ETHEUR,20260311,133000,1744.60,1745.08,1744.18,1745.04
ETHEUR,20260311,133100,1745.21,1752.53,1744.26,1745.40
ETHEUR,20260311,133200,1745.41,1748.42,1745.41,1747.89
ETHEUR,20260311,133300,1747.34,1747.34,1742.41,1743.45
ETHEUR,20260311,133400,1743.40,1743.40,1741.58,1741.58
ETHEUR,20260311,133500,1741.38,1743.45,1741.24,1742.60
ETHEUR,20260311,133600,1742.51,1742.73,1742.01,1742.38
ETHEUR,20260311,133700,1742.54,1744.62,1742.54,1744.52
ETHEUR,20260311,133800,1744.53,1744.93,1744.23,1744.58
ETHEUR,20260311,133900,1744.48,1745.42,1744.48,1744.81
ETHEUR,20260311,134000,1744.64,1745.99,1744.64,1745.07
ETHEUR,20260311,134100,1745.05,1746.34,1744.91,1746.20
ETHEUR,20260311,134200,1746.12,1746.12,1744.93,1744.93
ETHEUR,20260311,134300,1744.88,1744.88,1741.71,1741.80
ETHEUR,20260311,134400,1742.06,1743.17,1742.06,1742.95
ETHEUR,20260311,134500,1742.96,1743.90,1742.96,1743.74
ETHEUR,20260311,134600,1743.78,1743.82,1742.79,1743.09
ETHEUR,20260311,134700,1743.04,1743.17,1742.89,1743.13
ETHEUR,20260311,134800,1743.14,1744.01,1742.23,1743.59
ETHEUR,20260311,134900,1743.52,1744.03,1742.79,1743.93
ETHEUR,20260311,135000,1744.01,1745.36,1744.01,1745.36
ETHEUR,20260311,135100,1745.45,1745.45,1743.86,1744.74
ETHEUR,20260311,135200,1744.86,1745.57,1744.84,1744.84
ETHEUR,20260311,135300,1745.15,1746.11,1745.15,1746.11
ETHEUR,20260311,135400,1746.20,1746.23,1745.55,1745.75
ETHEUR,20260311,135500,1745.80,1747.04,1745.19,1747.04
ETHEUR,20260311,135600,1747.12,1747.86,1746.80,1746.91
ETHEUR,20260311,135700,1746.83,1747.30,1746.46,1747.30
ETHEUR,20260311,135800,1747.28,1747.52,1746.54,1747.21
ETHEUR,20260311,135900,1747.20,1747.41,1746.28,1746.58
ETHEUR,20260311,140000,1746.59,1746.91,1745.51,1745.71
ETHEUR,20260311,140100,1745.66,1745.85,1745.21,1745.48
ETHEUR,20260311,140200,1745.64,1745.80,1744.71,1744.71
ETHEUR,20260311,140300,1744.79,1745.72,1744.36,1744.60
ETHEUR,20260311,140400,1744.82,1745.46,1744.42,1744.42
ETHEUR,20260311,140500,1744.31,1745.19,1744.21,1745.19
ETHEUR,20260311,140600,1745.17,1747.65,1745.17,1747.06
ETHEUR,20260311,140700,1747.04,1748.12,1747.04,1747.33
ETHEUR,20260311,140800,1747.26,1747.28,1746.39,1746.96
ETHEUR,20260311,140900,1747.01,1747.13,1746.70,1747.07
ETHEUR,20260311,141000,1747.03,1748.44,1747.03,1748.19
ETHEUR,20260311,141100,1748.24,1749.91,1748.24,1749.91
ETHEUR,20260311,141200,1749.96,1751.36,1749.96,1751.36
ETHEUR,20260311,141300,1751.42,1753.26,1750.98,1753.20
ETHEUR,20260311,141400,1753.01,1754.43,1753.01,1753.38
ETHEUR,20260311,141500,1753.89,1757.91,1753.89,1755.91
ETHEUR,20260311,141600,1755.69,1756.06,1754.55,1754.78
ETHEUR,20260311,141700,1754.73,1756.23,1754.68,1755.72
ETHEUR,20260311,141800,1755.60,1760.20,1755.60,1757.69
ETHEUR,20260311,141900,1757.58,1758.47,1756.10,1758.47
ETHEUR,20260311,142000,1758.51,1760.57,1758.51,1760.23
ETHEUR,20260311,142100,1760.24,1765.35,1760.24,1763.49
ETHEUR,20260311,142200,1763.65,1767.18,1763.50,1764.99
ETHEUR,20260311,142300,1764.62,1765.53,1763.84,1764.68
ETHEUR,20260311,142400,1764.66,1764.74,1763.41,1764.44
ETHEUR,20260311,142500,1764.01,1764.01,1762.30,1763.31
ETHEUR,20260311,142600,1763.29,1764.26,1762.66,1763.40
ETHEUR,20260311,142700,1763.29,1763.29,1762.59,1763.11
ETHEUR,20260311,142800,1763.12,1764.82,1763.12,1763.83
ETHEUR,20260311,142900,1763.92,1765.03,1763.92,1764.56
ETHEUR,20260311,143000,1764.55,1765.47,1764.44,1764.61
ETHEUR,20260311,143100,1764.91,1768.49,1764.91,1766.58
ETHEUR,20260311,143200,1766.65,1772.94,1766.65,1772.90
ETHEUR,20260311,143300,1772.70,1774.80,1771.82,1772.29
ETHEUR,20260311,143400,1772.97,1779.67,1772.97,1779.14
ETHEUR,20260311,143500,1779.41,1781.73,1778.80,1781.73
ETHEUR,20260311,143600,1781.85,1783.77,1779.48,1779.64
ETHEUR,20260311,143700,1780.01,1785.42,1779.93,1783.60
ETHEUR,20260311,143800,1783.76,1784.69,1783.50,1784.00
ETHEUR,20260311,143900,1784.55,1792.29,1784.55,1791.00
ETHEUR,20260311,144000,1790.73,1795.54,1790.73,1794.31
ETHEUR,20260311,144100,1794.62,1795.36,1793.15,1793.75
ETHEUR,20260311,144200,1793.77,1793.77,1791.39,1792.16
ETHEUR,20260311,144300,1792.36,1792.36,1788.59,1789.33
ETHEUR,20260311,144400,1789.36,1789.42,1786.67,1786.73
ETHEUR,20260311,144500,1786.72,1786.72,1781.21,1781.21
ETHEUR,20260311,144600,1780.63,1784.35,1780.20,1780.72
ETHEUR,20260311,144700,1780.77,1781.57,1776.46,1777.23
ETHEUR,20260311,144800,1776.97,1776.97,1773.27,1773.45
ETHEUR,20260311,144900,1773.86,1775.68,1773.26,1773.26
ETHEUR,20260311,145000,1773.34,1775.96,1772.46,1775.96
ETHEUR,20260311,145100,1775.79,1775.79,1772.21,1772.33
ETHEUR,20260311,145200,1772.29,1772.29,1764.29,1764.73
ETHEUR,20260311,145300,1764.45,1766.40,1763.46,1765.27
ETHEUR,20260311,145400,1764.93,1768.39,1764.93,1764.99
ETHEUR,20260311,145500,1764.98,1764.98,1762.77,1764.38
ETHEUR,20260311,145600,1764.45,1766.05,1758.64,1759.93
ETHEUR,20260311,145700,1760.25,1764.05,1760.25,1764.05
ETHEUR,20260311,145800,1764.52,1768.66,1763.73,1768.14
ETHEUR,20260311,145900,1767.95,1767.95,1766.41,1767.43
ETHEUR,20260311,150000,1767.89,1768.33,1766.80,1768.07
ETHEUR,20260311,150100,1768.11,1776.44,1767.97,1776.44
ETHEUR,20260311,150200,1776.74,1777.51,1769.61,1769.61
ETHEUR,20260311,150300,1769.42,1779.05,1769.42,1778.90
ETHEUR,20260311,150400,1778.34,1778.34,1774.66,1774.66
ETHEUR,20260311,150500,1774.65,1776.44,1773.83,1773.96
ETHEUR,20260311,150600,1774.01,1775.52,1773.67,1774.75
ETHEUR,20260311,150700,1774.81,1776.69,1772.68,1772.68
ETHEUR,20260311,150800,1772.86,1774.07,1772.66,1774.07
ETHEUR,20260311,150900,1773.77,1774.18,1768.75,1768.97
ETHEUR,20260311,151000,1769.01,1770.82,1768.96,1769.01
ETHEUR,20260311,151100,1768.81,1769.47,1764.30,1764.30
ETHEUR,20260311,151200,1763.10,1764.89,1761.45,1764.89
ETHEUR,20260311,151300,1764.88,1764.88,1761.72,1762.66
ETHEUR,20260311,151400,1763.03,1764.72,1761.81,1762.93
ETHEUR,20260311,151500,1763.05,1767.39,1763.05,1766.79
ETHEUR,20260311,151600,1766.82,1768.15,1766.06,1766.41
ETHEUR,20260311,151700,1766.42,1768.43,1766.08,1767.21
ETHEUR,20260311,151800,1767.22,1771.88,1767.22,1771.31
ETHEUR,20260311,151900,1771.35,1773.85,1771.11,1772.50
ETHEUR,20260311,152000,1773.14,1776.55,1773.14,1776.20
ETHEUR,20260311,152100,1776.21,1777.36,1775.55,1776.94
ETHEUR,20260311,152200,1777.01,1778.20,1775.74,1776.37
ETHEUR,20260311,152300,1776.18,1776.18,1774.97,1774.97
ETHEUR,20260311,152400,1774.96,1776.06,1773.19,1775.22
ETHEUR,20260311,152500,1775.66,1776.47,1773.18,1773.18
ETHEUR,20260311,152600,1772.54,1772.54,1770.31,1770.31
ETHEUR,20260311,152700,1770.39,1771.01,1769.19,1770.40
ETHEUR,20260311,152800,1770.61,1772.17,1768.98,1771.59
ETHEUR,20260311,152900,1771.55,1774.22,1770.78,1774.13
ETHEUR,20260311,153000,1774.78,1779.65,1774.78,1779.55
ETHEUR,20260311,153100,1779.20,1779.20,1776.52,1777.15
ETHEUR,20260311,153200,1777.09,1781.47,1777.09,1777.71
ETHEUR,20260311,153300,1777.61,1777.61,1775.14,1777.42
ETHEUR,20260311,153400,1777.56,1777.61,1775.26,1775.26
ETHEUR,20260311,153500,1775.04,1775.40,1774.10,1775.40
ETHEUR,20260311,153600,1775.76,1779.57,1775.76,1777.97
ETHEUR,20260311,153700,1778.35,1781.35,1778.22,1779.90
ETHEUR,20260311,153800,1779.80,1785.79,1779.79,1785.79
ETHEUR,20260311,153900,1785.89,1788.23,1785.89,1787.07
ETHEUR,20260311,154000,1786.97,1787.43,1784.55,1784.55
ETHEUR,20260311,154100,1785.02,1785.41,1783.82,1784.68
ETHEUR,20260311,154200,1784.63,1785.50,1784.06,1784.75
ETHEUR,20260311,154300,1784.52,1785.91,1783.93,1785.84
ETHEUR,20260311,154400,1785.93,1789.02,1785.51,1787.37
ETHEUR,20260311,154500,1787.53,1789.34,1787.05,1787.80
ETHEUR,20260311,154600,1787.79,1789.35,1786.88,1789.35
ETHEUR,20260311,154700,1789.70,1790.33,1785.17,1785.17
ETHEUR,20260311,154800,1784.74,1786.16,1783.26,1784.94
ETHEUR,20260311,154900,1785.12,1785.17,1782.30,1783.34
ETHEUR,20260311,155000,1783.55,1785.26,1783.55,1784.27
ETHEUR,20260311,155100,1784.34,1785.60,1784.34,1784.78
ETHEUR,20260311,155200,1784.86,1784.92,1783.42,1784.79
ETHEUR,20260311,155300,1784.76,1784.76,1783.56,1783.60
ETHEUR,20260311,155400,1783.63,1783.63,1781.29,1782.72
ETHEUR,20260311,155500,1782.90,1783.91,1782.25,1783.90
ETHEUR,20260311,155600,1783.78,1783.78,1781.08,1781.08
ETHEUR,20260311,155700,1780.95,1782.36,1780.95,1781.72
ETHEUR,20260311,155800,1781.83,1781.96,1780.99,1781.41
ETHEUR,20260311,155900,1781.35,1783.47,1781.35,1781.70
ETHEUR,20260311,160000,1781.86,1782.36,1778.32,1779.57
ETHEUR,20260311,160100,1779.83,1781.35,1779.83,1780.40
ETHEUR,20260311,160200,1780.52,1781.98,1779.85,1779.85
ETHEUR,20260311,160300,1779.69,1779.69,1774.02,1774.02
ETHEUR,20260311,160400,1773.69,1774.72,1772.81,1774.72
ETHEUR,20260311,160500,1775.15,1776.21,1773.54,1776.21
ETHEUR,20260311,160600,1776.42,1777.07,1775.55,1776.39
ETHEUR,20260311,160700,1776.02,1776.02,1770.25,1770.68
ETHEUR,20260311,160800,1770.69,1771.83,1769.96,1771.66
ETHEUR,20260311,160900,1771.52,1771.52,1769.55,1770.35
ETHEUR,20260311,161000,1770.42,1771.54,1769.98,1771.06
ETHEUR,20260311,161100,1771.24,1773.32,1771.24,1772.54
ETHEUR,20260311,161200,1772.52,1772.52,1767.71,1769.97
ETHEUR,20260311,161300,1770.03,1770.11,1764.81,1764.81
ETHEUR,20260311,161400,1764.17,1765.83,1763.29,1765.83
ETHEUR,20260311,161500,1766.10,1766.73,1764.95,1766.36
ETHEUR,20260311,161600,1766.47,1766.86,1764.81,1765.14
ETHEUR,20260311,161700,1765.23,1768.63,1765.23,1767.49
ETHEUR,20260311,161800,1767.42,1768.34,1766.25,1768.12
ETHEUR,20260311,161900,1768.14,1768.14,1766.20,1767.78
ETHEUR,20260311,162000,1767.95,1770.36,1767.95,1770.00
ETHEUR,20260311,162100,1770.28,1772.98,1770.28,1772.64
ETHEUR,20260311,162200,1772.24,1774.21,1772.24,1772.92
ETHEUR,20260311,162300,1773.18,1773.29,1770.58,1770.66
ETHEUR,20260311,162400,1770.97,1775.16,1770.97,1774.04
ETHEUR,20260311,162500,1774.14,1775.94,1774.14,1775.94
ETHEUR,20260311,162600,1775.87,1777.18,1775.74,1775.82
ETHEUR,20260311,162700,1775.99,1775.99,1773.80,1774.03
ETHEUR,20260311,162800,1773.62,1773.62,1771.55,1772.84
ETHEUR,20260311,162900,1772.95,1774.26,1772.23,1772.23
ETHEUR,20260311,163000,1772.20,1772.27,1770.10,1770.10
ETHEUR,20260311,163100,1769.90,1769.90,1761.60,1761.71
ETHEUR,20260311,163200,1761.76,1761.76,1758.41,1758.45
ETHEUR,20260311,163300,1757.66,1757.66,1753.80,1756.44
ETHEUR,20260311,163400,1756.58,1758.20,1755.94,1757.92
ETHEUR,20260311,163500,1757.98,1763.71,1757.98,1763.49
ETHEUR,20260311,163600,1763.46,1763.46,1760.45,1760.78
ETHEUR,20260311,163700,1760.87,1763.04,1760.87,1761.11
ETHEUR,20260311,163800,1761.41,1764.42,1761.41,1763.96
ETHEUR,20260311,163900,1763.84,1765.78,1763.84,1765.36
ETHEUR,20260311,164000,1764.82,1765.02,1762.53,1764.26
ETHEUR,20260311,164100,1764.56,1765.71,1764.02,1764.45
ETHEUR,20260311,164200,1764.82,1767.86,1764.82,1766.46
ETHEUR,20260311,164300,1766.41,1766.73,1765.49,1765.75
ETHEUR,20260311,164400,1765.90,1766.56,1764.89,1765.02
ETHEUR,20260311,164500,1764.85,1764.85,1762.04,1762.04
ETHEUR,20260311,164600,1761.99,1762.97,1761.51,1762.97
ETHEUR,20260311,164700,1762.95,1763.81,1761.83,1763.01
ETHEUR,20260311,164800,1762.97,1763.13,1761.38,1762.37
ETHEUR,20260311,164900,1763.02,1763.02,1760.51,1761.15
ETHEUR,20260311,165000,1761.01,1762.88,1759.91,1762.88
ETHEUR,20260311,165100,1762.96,1767.96,1762.96,1767.96
ETHEUR,20260311,165200,1767.78,1769.45,1767.62,1767.89
ETHEUR,20260311,165300,1767.46,1767.99,1766.97,1767.99
ETHEUR,20260311,165400,1768.27,1769.69,1768.22,1769.40
ETHEUR,20260311,165500,1769.43,1769.63,1768.67,1769.21
ETHEUR,20260311,165600,1769.46,1771.27,1769.28,1771.05
ETHEUR,20260311,165700,1771.03,1771.49,1770.58,1771.11
ETHEUR,20260311,165800,1771.07,1771.88,1770.69,1771.88
ETHEUR,20260311,165900,1771.89,1772.00,1770.86,1771.56
ETHEUR,20260311,170000,1771.77,1771.77,1770.30,1770.95
ETHEUR,20260311,170100,1771.03,1771.35,1769.91,1771.35
ETHEUR,20260311,170200,1771.72,1775.40,1771.72,1774.32
ETHEUR,20260311,170300,1774.19,1775.14,1772.38,1774.59
ETHEUR,20260311,170400,1774.68,1774.95,1773.53,1773.68
ETHEUR,20260311,170500,1773.97,1773.97,1768.89,1769.49
ETHEUR,20260311,170600,1769.56,1772.96,1769.56,1772.96
ETHEUR,20260311,170700,1773.24,1775.54,1773.17,1774.24
ETHEUR,20260311,170800,1774.78,1775.88,1772.67,1773.03
ETHEUR,20260311,170900,1773.04,1774.38,1772.74,1773.86
ETHEUR,20260311,171000,1774.00,1774.00,1772.97,1773.16
ETHEUR,20260311,171100,1773.17,1775.65,1773.17,1775.65
ETHEUR,20260311,171200,1775.78,1776.46,1773.89,1774.18
ETHEUR,20260311,171300,1773.97,1773.97,1770.46,1771.83
ETHEUR,20260311,171400,1771.96,1774.22,1771.94,1773.88
ETHEUR,20260311,171500,1773.89,1774.27,1773.58,1774.27
ETHEUR,20260311,171600,1774.25,1774.34,1772.50,1772.87
ETHEUR,20260311,171700,1772.85,1773.49,1772.21,1773.49
ETHEUR,20260311,171800,1773.62,1773.95,1772.86,1773.38
ETHEUR,20260311,171900,1773.55,1776.19,1773.55,1776.19
ETHEUR,20260311,172000,1776.20,1776.20,1773.58,1773.81
ETHEUR,20260311,172100,1773.31,1773.31,1770.76,1772.38
ETHEUR,20260311,172200,1772.46,1773.33,1771.86,1773.33
ETHEUR,20260311,172300,1773.32,1775.79,1773.31,1775.79
ETHEUR,20260311,172400,1776.34,1779.62,1774.97,1774.97
ETHEUR,20260311,172500,1774.74,1775.61,1774.14,1775.17
ETHEUR,20260311,172600,1775.29,1777.31,1775.29,1776.30
ETHEUR,20260311,172700,1776.20,1777.10,1775.97,1777.01
ETHEUR,20260311,172800,1777.14,1778.14,1777.14,1777.51
ETHEUR,20260311,172900,1777.32,1777.32,1775.45,1775.56
ETHEUR,20260311,173000,1775.68,1776.13,1775.54,1775.96
ETHEUR,20260311,173100,1775.97,1777.44,1775.97,1777.22
ETHEUR,20260311,173200,1777.15,1778.40,1777.15,1777.57
ETHEUR,20260311,173300,1778.22,1780.05,1775.26,1775.26
ETHEUR,20260311,173400,1775.51,1777.60,1775.12,1777.60
ETHEUR,20260311,173500,1777.61,1782.36,1777.61,1782.29
ETHEUR,20260311,173600,1782.44,1784.28,1781.10,1781.15
ETHEUR,20260311,173700,1781.59,1783.26,1781.08,1781.08
ETHEUR,20260311,173800,1781.01,1785.15,1781.01,1783.51
ETHEUR,20260311,173900,1783.53,1783.81,1781.83,1782.39
ETHEUR,20260311,174000,1782.40,1782.54,1781.49,1781.65
ETHEUR,20260311,174100,1781.64,1781.97,1780.48,1781.67
ETHEUR,20260311,174200,1781.81,1782.16,1780.71,1782.16
ETHEUR,20260311,174300,1782.37,1782.70,1780.09,1781.36
ETHEUR,20260311,174400,1781.28,1781.76,1780.42,1781.76
ETHEUR,20260311,174500,1781.83,1787.26,1781.83,1787.26
ETHEUR,20260311,174600,1787.03,1787.03,1784.56,1784.56
ETHEUR,20260311,174700,1784.28,1787.07,1783.38,1786.71
ETHEUR,20260311,174800,1787.45,1789.95,1787.22,1787.22
ETHEUR,20260311,174900,1787.17,1787.17,1784.22,1784.44
ETHEUR,20260311,175000,1784.39,1785.40,1783.70,1785.40
ETHEUR,20260311,175100,1785.82,1787.94,1785.65,1786.69
ETHEUR,20260311,175200,1786.71,1787.66,1786.59,1787.66
ETHEUR,20260311,175300,1787.87,1788.32,1787.70,1787.91
ETHEUR,20260311,175400,1787.93,1787.93,1787.55,1787.55
ETHEUR,20260311,175500,1787.34,1787.34,1785.70,1786.40
ETHEUR,20260311,175600,1786.45,1786.45,1784.85,1785.08
ETHEUR,20260311,175700,1785.01,1785.01,1784.00,1784.28
ETHEUR,20260311,175800,1784.26,1784.87,1783.12,1784.71
ETHEUR,20260311,175900,1784.66,1785.13,1784.57,1785.05
ETHEUR,20260311,180000,1785.06,1785.41,1784.98,1785.07
ETHEUR,20260311,180100,1785.14,1786.76,1785.14,1786.42
ETHEUR,20260311,180200,1786.45,1787.14,1785.39,1785.39
ETHEUR,20260311,180300,1785.28,1789.45,1784.69,1789.45
ETHEUR,20260311,180400,1789.46,1793.36,1789.46,1793.29
ETHEUR,20260311,180500,1793.30,1793.50,1791.79,1792.02
ETHEUR,20260311,180600,1792.25,1792.35,1790.69,1792.35
ETHEUR,20260311,180700,1792.38,1792.38,1791.27,1791.82
ETHEUR,20260311,180800,1791.69,1792.20,1790.50,1790.50
ETHEUR,20260311,180900,1790.54,1791.69,1790.03,1790.24
ETHEUR,20260311,181000,1790.15,1790.70,1790.07,1790.49
ETHEUR,20260311,181100,1790.48,1790.86,1789.46,1790.56
ETHEUR,20260311,181200,1790.76,1791.14,1790.17,1791.14
ETHEUR,20260311,181300,1791.25,1791.25,1788.38,1788.60
ETHEUR,20260311,181400,1788.56,1791.01,1788.47,1790.42
ETHEUR,20260311,181500,1790.00,1790.00,1787.85,1788.69
ETHEUR,20260311,181600,1788.58,1790.68,1788.57,1790.68
ETHEUR,20260311,181700,1790.77,1791.44,1790.57,1791.21
ETHEUR,20260311,181800,1791.13,1791.49,1790.35,1791.18
ETHEUR,20260311,181900,1791.11,1791.11,1789.63,1789.84
ETHEUR,20260311,182000,1789.90,1791.08,1788.93,1791.08
ETHEUR,20260311,182100,1791.01,1793.20,1790.85,1792.81
ETHEUR,20260311,182200,1792.20,1792.62,1790.72,1792.56
ETHEUR,20260311,182300,1792.44,1793.43,1791.97,1792.41
ETHEUR,20260311,182400,1792.40,1793.62,1792.38,1793.62
ETHEUR,20260311,182500,1793.67,1797.47,1793.22,1796.27
ETHEUR,20260311,182600,1796.30,1800.00,1796.30,1799.15
ETHEUR,20260311,182700,1799.70,1800.83,1798.36,1798.80
ETHEUR,20260311,182800,1799.05,1800.66,1799.05,1800.08
ETHEUR,20260311,182900,1799.94,1799.94,1797.63,1798.04
ETHEUR,20260311,183000,1797.94,1798.24,1797.47,1798.17
ETHEUR,20260311,183100,1798.18,1799.97,1797.62,1799.97
ETHEUR,20260311,183200,1799.99,1799.99,1795.44,1796.25
ETHEUR,20260311,183300,1797.07,1797.07,1793.60,1793.60
ETHEUR,20260311,183400,1793.11,1793.53,1791.33,1791.33
ETHEUR,20260311,183500,1791.40,1791.41,1789.86,1789.86
ETHEUR,20260311,183600,1789.79,1792.97,1789.79,1792.56
ETHEUR,20260311,183700,1791.92,1791.92,1785.12,1785.12
ETHEUR,20260311,183800,1784.82,1784.82,1780.56,1781.12
ETHEUR,20260311,183900,1780.61,1781.97,1779.20,1780.85
ETHEUR,20260311,184000,1781.17,1783.66,1781.17,1782.50
ETHEUR,20260311,184100,1782.86,1787.51,1782.86,1786.68
ETHEUR,20260311,184200,1786.77,1789.54,1786.18,1789.54
ETHEUR,20260311,184300,1789.97,1789.97,1785.08,1785.61
ETHEUR,20260311,184400,1785.44,1787.44,1784.12,1786.14
ETHEUR,20260311,184500,1786.20,1789.29,1786.17,1789.11
ETHEUR,20260311,184600,1788.68,1788.68,1786.49,1787.21
ETHEUR,20260311,184700,1786.87,1788.22,1786.20,1788.21
ETHEUR,20260311,184800,1788.34,1788.94,1786.78,1786.93
ETHEUR,20260311,184900,1787.16,1788.96,1787.16,1787.21
ETHEUR,20260311,185000,1787.11,1787.11,1785.58,1786.05
ETHEUR,20260311,185100,1786.13,1788.29,1786.13,1787.94
ETHEUR,20260311,185200,1787.97,1787.97,1785.35,1786.81
ETHEUR,20260311,185300,1786.85,1789.35,1786.85,1788.68
ETHEUR,20260311,185400,1788.64,1788.64,1785.18,1786.67
ETHEUR,20260311,185500,1786.23,1786.23,1785.30,1785.45
ETHEUR,20260311,185600,1785.19,1785.19,1782.22,1783.18
ETHEUR,20260311,185700,1783.23,1785.60,1783.23,1784.75
ETHEUR,20260311,185800,1784.43,1786.28,1783.94,1786.21
ETHEUR,20260311,185900,1786.14,1786.78,1784.81,1786.78
ETHEUR,20260311,190000,1786.73,1787.04,1785.89,1786.29
ETHEUR,20260311,190100,1786.33,1788.31,1786.33,1787.79
ETHEUR,20260311,190200,1787.48,1788.48,1786.18,1786.66
ETHEUR,20260311,190300,1786.69,1788.04,1786.42,1787.10
ETHEUR,20260311,190400,1786.93,1788.74,1786.65,1788.74
ETHEUR,20260311,190500,1788.77,1788.99,1788.21,1788.21
ETHEUR,20260311,190600,1788.15,1788.76,1787.82,1787.82
ETHEUR,20260311,190700,1787.54,1788.86,1787.54,1788.43
ETHEUR,20260311,190800,1788.19,1788.52,1787.13,1788.52
ETHEUR,20260311,190900,1788.61,1788.61,1785.16,1785.89
ETHEUR,20260311,191000,1785.85,1786.11,1784.99,1785.23
ETHEUR,20260311,191100,1785.34,1786.58,1785.34,1785.53
ETHEUR,20260311,191200,1785.21,1785.21,1784.03,1784.74
ETHEUR,20260311,191300,1784.46,1785.36,1784.30,1785.36
ETHEUR,20260311,191400,1785.34,1786.68,1785.34,1786.28
ETHEUR,20260311,191500,1786.64,1787.04,1785.99,1786.74
ETHEUR,20260311,191600,1786.59,1787.90,1786.15,1787.20
ETHEUR,20260311,191700,1787.35,1787.84,1786.80,1786.80
ETHEUR,20260311,191800,1786.70,1786.70,1784.75,1784.75
ETHEUR,20260311,191900,1784.70,1787.06,1784.52,1787.04
ETHEUR,20260311,192000,1786.92,1786.92,1785.30,1786.13
ETHEUR,20260311,192100,1786.07,1789.82,1786.01,1788.72
ETHEUR,20260311,192200,1788.64,1791.99,1788.31,1791.14
ETHEUR,20260311,192300,1791.15,1791.15,1788.81,1788.81
ETHEUR,20260311,192400,1788.47,1788.90,1787.89,1788.69
ETHEUR,20260311,192500,1788.62,1788.78,1787.83,1788.75
ETHEUR,20260311,192600,1788.55,1789.67,1788.55,1789.19
ETHEUR,20260311,192700,1789.09,1789.92,1788.76,1789.59
ETHEUR,20260311,192800,1789.81,1790.69,1788.56,1788.56
ETHEUR,20260311,192900,1788.67,1791.08,1788.67,1789.77
ETHEUR,20260311,193000,1789.46,1789.99,1787.91,1789.99
ETHEUR,20260311,193100,1790.22,1790.68,1789.14,1790.24
ETHEUR,20260311,193200,1790.23,1790.84,1790.00,1790.46
ETHEUR,20260311,193300,1790.66,1790.78,1788.72,1788.72
ETHEUR,20260311,193400,1788.74,1790.51,1788.74,1789.27
ETHEUR,20260311,193500,1789.30,1791.22,1789.30,1791.01
ETHEUR,20260311,193600,1791.25,1792.88,1791.18,1791.45
ETHEUR,20260311,193700,1791.50,1791.70,1791.50,1791.70
ETHEUR,20260311,193800,1791.46,1791.46,1790.76,1791.42
ETHEUR,20260311,193900,1792.10,1792.59,1792.02,1792.02
ETHEUR,20260311,194000,1791.86,1791.86,1785.44,1785.44
ETHEUR,20260311,194100,1785.46,1786.73,1784.54,1786.73
ETHEUR,20260311,194200,1787.03,1787.44,1786.19,1786.19
ETHEUR,20260311,194300,1785.99,1786.70,1785.68,1786.70
ETHEUR,20260311,194400,1786.77,1786.86,1784.99,1785.08
ETHEUR,20260311,194500,1785.21,1787.07,1785.21,1787.07
ETHEUR,20260311,194600,1787.14,1787.20,1786.27,1787.18
ETHEUR,20260311,194700,1787.07,1789.35,1787.07,1788.24
ETHEUR,20260311,194800,1788.21,1788.54,1787.51,1788.54
ETHEUR,20260311,194900,1788.57,1788.64,1787.56,1788.17
ETHEUR,20260311,195000,1788.30,1791.32,1788.30,1791.32
ETHEUR,20260311,195100,1791.49,1791.91,1791.07,1791.55
ETHEUR,20260311,195200,1791.80,1795.67,1791.80,1795.67
ETHEUR,20260311,195300,1795.85,1796.03,1795.15,1795.15
ETHEUR,20260311,195400,1794.83,1794.83,1792.74,1792.79
ETHEUR,20260311,195500,1792.85,1794.24,1792.85,1794.24
ETHEUR,20260311,195600,1794.35,1795.26,1794.35,1794.85
ETHEUR,20260311,195700,1794.77,1794.77,1793.47,1793.72
ETHEUR,20260311,195800,1793.73,1793.73,1793.05,1793.05
ETHEUR,20260311,195900,1793.06,1793.86,1792.67,1793.86
ETHEUR,20260311,200000,1793.89,1793.93,1793.19,1793.66
ETHEUR,20260311,200100,1793.61,1793.78,1792.84,1793.75
ETHEUR,20260311,200200,1793.72,1793.91,1793.13,1793.29
ETHEUR,20260311,200300,1793.24,1793.24,1791.26,1791.26
ETHEUR,20260311,200400,1791.09,1791.55,1789.52,1791.55
ETHEUR,20260311,200500,1791.56,1793.00,1791.50,1792.25
ETHEUR,20260311,200600,1792.26,1792.26,1790.76,1790.81
ETHEUR,20260311,200700,1790.76,1791.00,1790.02,1791.00
ETHEUR,20260311,200800,1791.04,1792.48,1791.04,1791.70
ETHEUR,20260311,200900,1791.68,1791.68,1789.95,1789.95
ETHEUR,20260311,201000,1790.09,1790.38,1789.40,1789.55
ETHEUR,20260311,201100,1789.52,1789.98,1788.52,1789.84
ETHEUR,20260311,201200,1789.90,1791.83,1789.39,1791.83
ETHEUR,20260311,201300,1792.58,1792.58,1788.06,1788.06
ETHEUR,20260311,201400,1788.05,1788.83,1787.91,1788.44
ETHEUR,20260311,201500,1788.83,1789.55,1788.56,1789.51
ETHEUR,20260311,201600,1789.49,1789.49,1787.18,1788.05
ETHEUR,20260311,201700,1788.03,1789.40,1787.77,1788.21
ETHEUR,20260311,201800,1788.11,1788.62,1787.54,1788.09
ETHEUR,20260311,201900,1788.42,1789.35,1788.05,1788.27
ETHEUR,20260311,202000,1788.54,1790.01,1788.45,1790.01
ETHEUR,20260311,202100,1790.06,1790.20,1789.37,1789.95
ETHEUR,20260311,202200,1790.02,1791.22,1789.70,1789.70
ETHEUR,20260311,202300,1789.76,1791.05,1789.76,1790.30
ETHEUR,20260311,202400,1790.39,1790.98,1790.39,1790.40
ETHEUR,20260311,202500,1790.36,1792.68,1790.19,1792.68
ETHEUR,20260311,202600,1792.88,1792.92,1791.79,1791.79
ETHEUR,20260311,202700,1791.68,1791.81,1791.35,1791.47
ETHEUR,20260311,202800,1791.22,1791.22,1790.56,1790.97
ETHEUR,20260311,202900,1790.96,1791.12,1789.70,1789.70
ETHEUR,20260311,203000,1789.53,1789.91,1789.53,1789.90
ETHEUR,20260311,203100,1789.95,1790.02,1788.83,1789.98
ETHEUR,20260311,203200,1789.92,1790.21,1788.57,1788.57
ETHEUR,20260311,203300,1788.30,1789.94,1787.67,1789.94
ETHEUR,20260311,203400,1789.96,1791.25,1789.90,1791.20
ETHEUR,20260311,203500,1791.15,1793.31,1790.90,1793.18
ETHEUR,20260311,203600,1793.05,1794.59,1792.86,1792.86
ETHEUR,20260311,203700,1792.77,1792.77,1792.17,1792.76
ETHEUR,20260311,203800,1792.86,1793.86,1792.86,1793.80
ETHEUR,20260311,203900,1793.72,1794.26,1793.24,1793.24
ETHEUR,20260311,204000,1792.86,1792.86,1791.53,1791.53
ETHEUR,20260311,204100,1791.51,1791.77,1791.11,1791.55
ETHEUR,20260311,204200,1791.11,1791.11,1789.42,1789.83
ETHEUR,20260311,204300,1789.84,1790.40,1789.76,1790.28
ETHEUR,20260311,204400,1790.24,1790.24,1790.08,1790.08
ETHEUR,20260311,204500,1790.06,1792.09,1790.06,1792.07
ETHEUR,20260311,204600,1792.09,1792.26,1791.39,1791.43
ETHEUR,20260311,204700,1791.44,1792.80,1790.82,1792.68
ETHEUR,20260311,204800,1792.66,1792.66,1791.72,1792.46
ETHEUR,20260311,204900,1792.37,1792.37,1791.27,1791.27
ETHEUR,20260311,205000,1791.04,1791.18,1790.82,1791.16
ETHEUR,20260311,205100,1791.17,1792.90,1791.07,1792.90
ETHEUR,20260311,205200,1792.82,1793.69,1792.76,1793.41
ETHEUR,20260311,205300,1793.27,1793.27,1792.47,1793.00
ETHEUR,20260311,205400,1792.93,1792.93,1792.70,1792.87
ETHEUR,20260311,205500,1792.89,1793.57,1792.89,1793.53
ETHEUR,20260311,205600,1793.40,1793.40,1790.92,1791.80
ETHEUR,20260311,205700,1792.02,1792.10,1790.37,1790.37
ETHEUR,20260311,205800,1790.43,1790.77,1790.25,1790.77
ETHEUR,20260311,205900,1791.02,1792.99,1791.02,1792.99
ETHEUR,20260311,210000,1792.86,1793.27,1791.31,1793.09
ETHEUR,20260311,210100,1792.83,1792.89,1791.87,1791.95
ETHEUR,20260311,210200,1791.82,1791.82,1789.69,1790.28
ETHEUR,20260311,210300,1790.10,1790.49,1789.57,1790.49
ETHEUR,20260311,210400,1790.43,1790.43,1789.07,1789.35
ETHEUR,20260311,210500,1789.32,1790.52,1789.32,1789.71
ETHEUR,20260311,210600,1789.60,1789.76,1788.85,1789.76
ETHEUR,20260311,210700,1789.97,1789.98,1789.30,1789.30
ETHEUR,20260311,210800,1789.35,1789.70,1788.91,1788.91
ETHEUR,20260311,210900,1789.12,1789.33,1788.85,1788.85
ETHEUR,20260311,211000,1788.73,1788.76,1788.02,1788.02
ETHEUR,20260311,211100,1787.98,1788.01,1787.14,1787.19
ETHEUR,20260311,211200,1787.27,1787.44,1786.30,1786.46
ETHEUR,20260311,211300,1786.53,1787.09,1786.53,1786.85
ETHEUR,20260311,211400,1786.87,1787.24,1786.59,1787.24
ETHEUR,20260311,211500,1787.19,1787.19,1786.73,1786.76
ETHEUR,20260311,211600,1786.75,1787.04,1786.41,1787.04
ETHEUR,20260311,211700,1787.20,1788.70,1787.20,1788.64
ETHEUR,20260311,211800,1788.58,1788.58,1788.06,1788.06
ETHEUR,20260311,211900,1788.03,1788.39,1787.68,1788.39
ETHEUR,20260311,212000,1788.54,1789.56,1788.54,1789.43
ETHEUR,20260311,212100,1789.24,1789.24,1788.13,1788.41
ETHEUR,20260311,212200,1788.36,1788.36,1787.79,1787.79
ETHEUR,20260311,212300,1787.78,1788.45,1787.76,1788.45
ETHEUR,20260311,212400,1788.51,1789.42,1788.51,1789.03
ETHEUR,20260311,212500,1788.92,1788.92,1788.10,1788.10
ETHEUR,20260311,212600,1788.13,1788.21,1786.32,1787.02
ETHEUR,20260311,212700,1787.22,1787.81,1787.22,1787.27
ETHEUR,20260311,212800,1787.31,1787.35,1786.26,1786.26
ETHEUR,20260311,212900,1786.27,1787.12,1786.27,1787.08
ETHEUR,20260311,213000,1787.06,1787.58,1786.97,1787.58
ETHEUR,20260311,213100,1787.65,1787.75,1787.30,1787.30
ETHEUR,20260311,213200,1787.24,1788.44,1787.18,1788.44
ETHEUR,20260311,213300,1788.45,1788.45,1787.65,1787.65
ETHEUR,20260311,213400,1787.61,1787.61,1785.93,1786.57
ETHEUR,20260311,213500,1786.66,1787.97,1786.66,1787.97
ETHEUR,20260311,213600,1788.03,1788.03,1787.57,1787.57
ETHEUR,20260311,213700,1787.45,1788.97,1787.44,1788.97
ETHEUR,20260311,213800,1788.96,1788.96,1788.17,1788.17
ETHEUR,20260311,213900,1788.15,1788.15,1787.72,1787.72
ETHEUR,20260311,214000,1787.57,1788.88,1787.52,1788.83
ETHEUR,20260311,214100,1788.79,1788.80,1788.24,1788.24
ETHEUR,20260311,214200,1788.19,1789.43,1788.19,1789.20
ETHEUR,20260311,214300,1789.16,1790.10,1789.16,1790.10
ETHEUR,20260311,214400,1790.01,1790.01,1788.54,1788.54
ETHEUR,20260311,214500,1788.51,1789.26,1788.48,1789.26
ETHEUR,20260311,214600,1789.27,1789.65,1789.11,1789.11
ETHEUR,20260311,214700,1788.97,1789.11,1788.57,1789.11
ETHEUR,20260311,214800,1789.18,1789.33,1788.63,1788.63
ETHEUR,20260311,214900,1788.66,1789.46,1788.66,1789.17
ETHEUR,20260311,215000,1789.05,1789.23,1789.04,1789.10
ETHEUR,20260311,215100,1789.06,1789.06,1788.76,1788.98
ETHEUR,20260311,215200,1788.93,1788.93,1788.21,1788.21
ETHEUR,20260311,215300,1788.09,1788.09,1786.86,1786.86
ETHEUR,20260311,215400,1786.71,1786.73,1785.44,1786.18
ETHEUR,20260311,215500,1786.24,1786.88,1785.77,1786.88
ETHEUR,20260311,215600,1786.94,1786.94,1785.66,1785.66
ETHEUR,20260311,215700,1785.58,1786.09,1785.27,1785.97
ETHEUR,20260311,215800,1785.88,1786.38,1785.47,1786.38
ETHEUR,20260311,215900,1786.40,1788.02,1786.40,1788.02
ETHEUR,20260311,220000,1788.44,1788.90,1787.49,1787.49
ETHEUR,20260311,220100,1787.15,1789.75,1787.15,1787.88
ETHEUR,20260311,220200,1787.57,1787.85,1787.02,1787.02
ETHEUR,20260311,220300,1786.99,1786.99,1785.31,1785.39
ETHEUR,20260311,220400,1785.47,1786.22,1785.27,1786.22
ETHEUR,20260311,220500,1786.28,1788.79,1786.28,1788.72
ETHEUR,20260311,220600,1788.69,1788.80,1788.14,1788.17
ETHEUR,20260311,220700,1788.23,1788.31,1787.48,1787.48
ETHEUR,20260311,220800,1787.44,1788.45,1787.42,1788.45
ETHEUR,20260311,220900,1788.53,1788.67,1788.53,1788.67
ETHEUR,20260311,221000,1788.69,1789.00,1788.57,1788.98
ETHEUR,20260311,221100,1788.78,1788.78,1787.78,1788.27
ETHEUR,20260311,221200,1788.35,1788.54,1787.95,1787.95
ETHEUR,20260311,221300,1787.76,1787.76,1786.68,1786.68
ETHEUR,20260311,221400,1786.38,1786.38,1783.19,1783.92
ETHEUR,20260311,221500,1783.97,1784.69,1783.97,1784.69
ETHEUR,20260311,221600,1784.64,1784.64,1783.50,1783.69
ETHEUR,20260311,221700,1783.63,1784.56,1783.61,1784.56
ETHEUR,20260311,221800,1784.61,1785.45,1784.61,1785.45
ETHEUR,20260311,221900,1785.36,1785.41,1785.24,1785.26
ETHEUR,20260311,222000,1785.22,1785.22,1784.92,1785.07
ETHEUR,20260311,222100,1784.55,1784.55,1783.80,1784.32
ETHEUR,20260311,222200,1784.33,1784.65,1783.85,1784.65
ETHEUR,20260311,222300,1784.89,1785.40,1784.89,1785.00
ETHEUR,20260311,222400,1784.84,1784.84,1784.62,1784.71
ETHEUR,20260311,222500,1784.78,1785.78,1784.78,1785.78
ETHEUR,20260311,222600,1785.89,1786.08,1785.70,1785.76
ETHEUR,20260311,222700,1785.68,1785.68,1785.36,1785.36
ETHEUR,20260311,222800,1785.26,1785.34,1784.94,1785.34
ETHEUR,20260311,222900,1785.37,1785.71,1785.37,1785.48
ETHEUR,20260311,223000,1785.41,1785.41,1784.93,1784.97
ETHEUR,20260311,223100,1785.17,1786.74,1785.17,1786.53
ETHEUR,20260311,223200,1786.54,1787.68,1786.54,1787.67
ETHEUR,20260311,223300,1787.61,1787.61,1787.17,1787.17
ETHEUR,20260311,223400,1787.12,1787.72,1787.12,1787.72
ETHEUR,20260311,223500,1787.78,1787.86,1787.10,1787.10
ETHEUR,20260311,223600,1787.09,1788.76,1787.08,1788.54
ETHEUR,20260311,223700,1788.48,1788.48,1787.90,1788.27
ETHEUR,20260311,223800,1788.35,1789.05,1788.35,1788.40
ETHEUR,20260311,223900,1788.26,1788.42,1788.10,1788.42
ETHEUR,20260311,224000,1788.41,1788.42,1787.77,1787.99
ETHEUR,20260311,224100,1787.89,1788.96,1787.89,1788.35
ETHEUR,20260311,224200,1788.43,1789.24,1787.78,1788.11
ETHEUR,20260311,224300,1788.26,1788.32,1787.99,1787.99
ETHEUR,20260311,224400,1787.78,1787.78,1787.32,1787.32
ETHEUR,20260311,224500,1787.14,1787.94,1786.96,1787.05
ETHEUR,20260311,224600,1786.62,1787.27,1786.61,1787.01
ETHEUR,20260311,224700,1787.02,1787.31,1787.02,1787.31
ETHEUR,20260311,224800,1787.30,1787.55,1787.28,1787.55
ETHEUR,20260311,224900,1787.64,1787.64,1787.64,1787.64
ETHEUR,20260311,225000,1787.69,1788.95,1787.69,1788.95
ETHEUR,20260311,225100,1789.26,1790.01,1789.15,1789.15
ETHEUR,20260311,225200,1789.17,1791.35,1789.17,1791.35
ETHEUR,20260311,225300,1791.41,1791.61,1791.06,1791.06
ETHEUR,20260311,225400,1791.07,1792.46,1791.07,1791.44
ETHEUR,20260311,225500,1791.12,1791.73,1790.46,1791.55
ETHEUR,20260311,225600,1791.58,1791.86,1790.97,1791.22
ETHEUR,20260311,225700,1790.92,1790.93,1790.10,1790.10
ETHEUR,20260311,225800,1790.04,1790.75,1789.96,1790.75
ETHEUR,20260311,225900,1790.79,1790.93,1789.54,1789.54
ETHEUR,20260311,230000,1789.51,1791.12,1789.51,1789.84
ETHEUR,20260311,230100,1790.04,1791.37,1789.76,1790.72
ETHEUR,20260311,230200,1790.81,1790.81,1789.98,1790.41
ETHEUR,20260311,230300,1790.44,1790.44,1789.57,1789.57
ETHEUR,20260311,230400,1789.50,1789.50,1788.58,1788.71
ETHEUR,20260311,230500,1788.68,1790.60,1788.65,1790.60
ETHEUR,20260311,230600,1790.63,1790.63,1790.02,1790.05
ETHEUR,20260311,230700,1790.06,1790.32,1789.32,1790.18
ETHEUR,20260311,230800,1790.04,1790.20,1789.83,1789.89
ETHEUR,20260311,230900,1789.72,1789.96,1789.59,1789.72
ETHEUR,20260311,231000,1789.66,1789.66,1788.75,1788.75
ETHEUR,20260311,231100,1788.74,1789.05,1788.55,1788.98
ETHEUR,20260311,231200,1788.99,1788.99,1788.17,1788.91
ETHEUR,20260311,231300,1788.96,1792.27,1788.96,1792.27
ETHEUR,20260311,231400,1792.64,1799.82,1792.50,1798.85
ETHEUR,20260311,231500,1798.46,1798.46,1796.15,1797.04
ETHEUR,20260311,231600,1796.98,1796.98,1795.83,1795.83
ETHEUR,20260311,231700,1795.77,1796.25,1794.51,1796.25
ETHEUR,20260311,231800,1796.02,1796.02,1794.97,1795.39
ETHEUR,20260311,231900,1795.46,1795.67,1795.26,1795.42
ETHEUR,20260311,232000,1795.28,1795.28,1794.01,1794.87
ETHEUR,20260311,232100,1794.72,1794.72,1792.27,1792.36
ETHEUR,20260311,232200,1792.37,1792.37,1789.39,1789.83
ETHEUR,20260311,232300,1790.01,1791.33,1790.01,1791.32
ETHEUR,20260311,232400,1791.35,1791.35,1790.39,1790.74
ETHEUR,20260311,232500,1790.73,1790.73,1789.17,1789.17
ETHEUR,20260311,232600,1789.08,1790.74,1789.08,1790.74
ETHEUR,20260311,232700,1790.82,1790.82,1789.43,1790.23
ETHEUR,20260311,232800,1790.36,1790.38,1789.99,1790.29
ETHEUR,20260311,232900,1790.16,1790.16,1788.01,1788.71
ETHEUR,20260311,233000,1788.73,1789.40,1788.27,1788.41
ETHEUR,20260311,233100,1788.29,1789.84,1788.29,1788.73
ETHEUR,20260311,233200,1788.44,1788.53,1787.07,1787.07
ETHEUR,20260311,233300,1787.10,1788.59,1787.10,1788.13
ETHEUR,20260311,233400,1788.34,1788.77,1787.74,1787.74
ETHEUR,20260311,233500,1787.93,1788.45,1786.60,1786.88
ETHEUR,20260311,233600,1786.82,1786.82,1785.52,1785.99
ETHEUR,20260311,233700,1785.92,1786.24,1785.26,1785.78
ETHEUR,20260311,233800,1785.47,1785.54,1783.65,1785.12
ETHEUR,20260311,233900,1784.67,1784.67,1783.72,1783.73
ETHEUR,20260311,234000,1783.74,1784.56,1783.56,1784.44
ETHEUR,20260311,234100,1784.32,1784.53,1783.44,1784.53
ETHEUR,20260311,234200,1784.65,1785.80,1784.55,1784.89
ETHEUR,20260311,234300,1784.86,1785.09,1784.29,1784.29
ETHEUR,20260311,234400,1784.27,1785.67,1784.27,1785.67
ETHEUR,20260311,234500,1785.97,1786.78,1785.86,1786.63
ETHEUR,20260311,234600,1786.30,1787.04,1785.96,1787.04
ETHEUR,20260311,234700,1787.01,1787.01,1785.14,1785.14
ETHEUR,20260311,234800,1785.16,1787.74,1785.16,1787.74
ETHEUR,20260311,234900,1787.82,1788.14,1787.79,1788.08
ETHEUR,20260311,235000,1788.00,1788.00,1786.65,1786.65
ETHEUR,20260311,235100,1786.20,1786.64,1785.52,1786.64
ETHEUR,20260311,235200,1786.59,1786.59,1785.66,1785.80
ETHEUR,20260311,235300,1785.79,1785.79,1784.95,1784.95
ETHEUR,20260311,235400,1784.63,1784.65,1784.56,1784.65
ETHEUR,20260311,235500,1784.64,1784.64,1782.54,1783.31
ETHEUR,20260311,235600,1783.14,1784.08,1782.93,1782.93
ETHEUR,20260311,235700,1782.82,1782.82,1781.83,1782.71
ETHEUR,20260311,235800,1782.92,1784.16,1782.46,1784.15
ETHEUR,20260311,235900,1784.14,1784.14,1783.59,1784.03
ETHEUR,20260312,000000,1783.99,1783.99,1783.77,1783.85
LTCEUR,20260311,000100,45.79,45.83,45.79,45.82
LTCEUR,20260311,000200,45.81,45.85,45.81,45.81
LTCEUR,20260311,000300,45.80,45.81,45.79,45.81
LTCEUR,20260311,000400,45.80,45.80,45.76,45.78
LTCEUR,20260311,000500,45.79,45.80,45.79,45.80
LTCEUR,20260311,000600,45.81,45.82,45.80,45.82
LTCEUR,20260311,000700,45.81,45.81,45.79,45.79
LTCEUR,20260311,000800,45.80,45.80,45.79,45.79
LTCEUR,20260311,000900,45.78,45.79,45.78,45.78
LTCEUR,20260311,001000,45.79,45.82,45.79,45.82
LTCEUR,20260311,001100,45.81,45.82,45.79,45.79
LTCEUR,20260311,001200,45.78,45.79,45.77,45.78
LTCEUR,20260311,001300,45.79,45.79,45.78,45.79
LTCEUR,20260311,001400,45.78,45.78,45.76,45.77
LTCEUR,20260311,001500,45.78,45.80,45.78,45.78
LTCEUR,20260311,001600,45.79,45.81,45.79,45.81
LTCEUR,20260311,001700,45.82,45.82,45.81,45.81
LTCEUR,20260311,001800,45.82,45.82,45.81,45.82
LTCEUR,20260311,001900,45.83,45.83,45.83,45.83
LTCEUR,20260311,002000,45.83,45.85,45.82,45.82
LTCEUR,20260311,002100,45.81,45.81,45.81,45.81
LTCEUR,20260311,002200,45.80,45.80,45.75,45.78
LTCEUR,20260311,002300,45.77,45.77,45.77,45.77
LTCEUR,20260311,002400,45.76,45.78,45.75,45.78
LTCEUR,20260311,002500,45.79,45.79,45.79,45.79
LTCEUR,20260311,002600,45.80,45.81,45.78,45.81
LTCEUR,20260311,002700,45.80,45.80,45.79,45.79
LTCEUR,20260311,002800,45.80,45.82,45.79,45.79
LTCEUR,20260311,002900,45.78,45.79,45.76,45.79
LTCEUR,20260311,003000,45.80,45.81,45.80,45.81
LTCEUR,20260311,003100,45.81,45.82,45.81,45.81
LTCEUR,20260311,003200,45.80,45.86,45.80,45.83
LTCEUR,20260311,003300,45.84,45.85,45.84,45.85
LTCEUR,20260311,003400,45.86,45.86,45.85,45.85
LTCEUR,20260311,003500,45.86,45.87,45.86,45.86
LTCEUR,20260311,003600,45.85,45.88,45.85,45.88
LTCEUR,20260311,003700,45.86,45.86,45.83,45.84
LTCEUR,20260311,003800,45.85,45.88,45.85,45.88
LTCEUR,20260311,003900,45.89,45.89,45.87,45.87
LTCEUR,20260311,004000,45.86,45.86,45.85,45.85
LTCEUR,20260311,004100,45.84,45.85,45.84,45.85
LTCEUR,20260311,004200,45.85,45.85,45.84,45.84
LTCEUR,20260311,004300,45.85,45.85,45.83,45.83
LTCEUR,20260311,004400,45.83,45.83,45.83,45.83
LTCEUR,20260311,004500,45.83,45.83,45.83,45.83
LTCEUR,20260311,004600,45.82,45.83,45.81,45.82
LTCEUR,20260311,004700,45.82,45.82,45.82,45.82
LTCEUR,20260311,004800,45.83,45.85,45.83,45.84
LTCEUR,20260311,004900,45.85,45.85,45.85,45.85
LTCEUR,20260311,005000,45.85,45.85,45.84,45.84
LTCEUR,20260311,005100,45.85,45.88,45.85,45.88
LTCEUR,20260311,005200,45.87,45.87,45.86,45.86
LTCEUR,20260311,005300,45.87,45.89,45.87,45.89
LTCEUR,20260311,005400,45.88,45.88,45.86,45.87
LTCEUR,20260311,005500,45.86,45.89,45.85,45.89
LTCEUR,20260311,005600,45.90,45.90,45.90,45.90
LTCEUR,20260311,005700,45.90,45.90,45.89,45.89
LTCEUR,20260311,005800,45.89,45.89,45.88,45.89
LTCEUR,20260311,005900,45.88,45.88,45.85,45.85
LTCEUR,20260311,010000,45.86,45.89,45.85,45.89
LTCEUR,20260311,010100,45.90,45.90,45.85,45.85
LTCEUR,20260311,010200,45.86,45.89,45.86,45.89
LTCEUR,20260311,010300,45.88,45.90,45.87,45.90
LTCEUR,20260311,010400,45.89,45.90,45.86,45.86
LTCEUR,20260311,010500,45.85,45.85,45.81,45.81
LTCEUR,20260311,010600,45.82,45.84,45.82,45.82
LTCEUR,20260311,010700,45.83,45.84,45.83,45.84
LTCEUR,20260311,010800,45.85,45.85,45.83,45.84
LTCEUR,20260311,010900,45.85,45.85,45.84,45.85
LTCEUR,20260311,011000,45.86,45.88,45.85,45.87
LTCEUR,20260311,011100,45.86,45.86,45.81,45.81
LTCEUR,20260311,011200,45.82,45.88,45.82,45.87
LTCEUR,20260311,011300,45.86,45.89,45.86,45.87
LTCEUR,20260311,011400,45.86,45.87,45.85,45.85
LTCEUR,20260311,011500,45.86,45.86,45.85,45.85
LTCEUR,20260311,011600,45.86,45.86,45.85,45.85
LTCEUR,20260311,011700,45.86,45.87,45.86,45.86
LTCEUR,20260311,011800,45.87,45.87,45.83,45.85
LTCEUR,20260311,011900,45.84,45.84,45.79,45.80
LTCEUR,20260311,012000,45.81,45.87,45.81,45.87
LTCEUR,20260311,012100,45.88,45.89,45.85,45.86
LTCEUR,20260311,012200,45.85,45.87,45.83,45.84
LTCEUR,20260311,012300,45.85,45.86,45.85,45.85
LTCEUR,20260311,012400,45.86,45.88,45.86,45.88
LTCEUR,20260311,012500,45.87,45.88,45.85,45.88
LTCEUR,20260311,012600,45.87,45.87,45.85,45.85
LTCEUR,20260311,012700,45.84,45.87,45.84,45.86
LTCEUR,20260311,012800,45.85,45.88,45.85,45.88
LTCEUR,20260311,012900,45.87,45.87,45.85,45.85
LTCEUR,20260311,013000,45.84,45.85,45.82,45.83
LTCEUR,20260311,013100,45.82,45.84,45.82,45.84
LTCEUR,20260311,013200,45.83,45.83,45.82,45.83
LTCEUR,20260311,013300,45.82,45.82,45.74,45.75
LTCEUR,20260311,013400,45.76,45.76,45.75,45.75
LTCEUR,20260311,013500,45.76,45.76,45.75,45.75
LTCEUR,20260311,013600,45.76,45.76,45.75,45.75
LTCEUR,20260311,013700,45.75,45.77,45.75,45.77
LTCEUR,20260311,013800,45.78,45.82,45.78,45.81
LTCEUR,20260311,013900,45.80,45.80,45.76,45.76
LTCEUR,20260311,014000,45.77,45.78,45.76,45.77
LTCEUR,20260311,014100,45.76,45.76,45.75,45.75
LTCEUR,20260311,014200,45.75,45.76,45.75,45.76
LTCEUR,20260311,014300,45.75,45.76,45.75,45.76
LTCEUR,20260311,014400,45.78,45.78,45.76,45.76
LTCEUR,20260311,014500,45.75,45.75,45.75,45.75
LTCEUR,20260311,014600,45.75,45.79,45.75,45.79
LTCEUR,20260311,014700,45.80,45.83,45.80,45.82
LTCEUR,20260311,014800,45.82,45.82,45.82,45.82
LTCEUR,20260311,014900,45.81,45.82,45.81,45.82
LTCEUR,20260311,015000,45.81,45.83,45.81,45.83
LTCEUR,20260311,015100,45.84,45.90,45.84,45.90
LTCEUR,20260311,015200,45.92,45.97,45.92,45.97
LTCEUR,20260311,015300,45.96,45.97,45.93,45.93
LTCEUR,20260311,015400,45.94,45.96,45.94,45.96
LTCEUR,20260311,015500,45.95,45.98,45.95,45.97
LTCEUR,20260311,015600,45.96,45.98,45.96,45.98
LTCEUR,20260311,015700,45.99,45.99,45.97,45.97
LTCEUR,20260311,015800,45.98,45.98,45.97,45.97
LTCEUR,20260311,015900,45.96,45.97,45.96,45.97
LTCEUR,20260311,020000,45.96,45.96,45.95,45.95
LTCEUR,20260311,020100,45.96,45.97,45.95,45.96
LTCEUR,20260311,020200,45.96,45.97,45.95,45.97
LTCEUR,20260311,020300,45.98,45.98,45.96,45.96
LTCEUR,20260311,020400,45.97,45.97,45.92,45.93
LTCEUR,20260311,020500,45.94,45.96,45.92,45.93
LTCEUR,20260311,020600,45.94,45.99,45.94,45.96
LTCEUR,20260311,020700,45.95,45.95,45.93,45.93
LTCEUR,20260311,020800,45.92,45.96,45.92,45.95
LTCEUR,20260311,020900,45.96,45.97,45.96,45.96
LTCEUR,20260311,021000,45.97,45.99,45.97,45.97
LTCEUR,20260311,021100,45.98,46.01,45.98,46.00
LTCEUR,20260311,021200,45.99,45.99,45.95,45.96
LTCEUR,20260311,021300,45.95,45.96,45.94,45.96
LTCEUR,20260311,021400,45.97,45.98,45.97,45.98
LTCEUR,20260311,021500,45.99,46.00,45.97,45.98
LTCEUR,20260311,021600,45.97,45.97,45.92,45.92
LTCEUR,20260311,021700,45.93,45.97,45.93,45.97
LTCEUR,20260311,021800,45.96,45.96,45.93,45.94
LTCEUR,20260311,021900,45.95,45.97,45.93,45.93
LTCEUR,20260311,022000,45.92,45.94,45.91,45.93
LTCEUR,20260311,022100,45.92,45.93,45.92,45.92
LTCEUR,20260311,022200,45.93,45.93,45.90,45.92
LTCEUR,20260311,022300,45.93,45.93,45.93,45.93
LTCEUR,20260311,022400,45.92,45.96,45.91,45.94
LTCEUR,20260311,022500,45.93,45.93,45.90,45.92
LTCEUR,20260311,022600,45.93,45.94,45.93,45.93
LTCEUR,20260311,022700,45.92,45.92,45.92,45.92
LTCEUR,20260311,022800,45.92,45.93,45.92,45.93
LTCEUR,20260311,022900,45.94,45.96,45.92,45.92
LTCEUR,20260311,023000,45.93,45.94,45.90,45.94
LTCEUR,20260311,023100,45.95,45.95,45.92,45.92
LTCEUR,20260311,023200,45.93,45.93,45.92,45.93
LTCEUR,20260311,023300,45.94,45.95,45.93,45.93
LTCEUR,20260311,023400,45.92,45.92,45.92,45.92
LTCEUR,20260311,023500,45.93,45.94,45.93,45.94
LTCEUR,20260311,023600,45.92,45.92,45.85,45.85
LTCEUR,20260311,023700,45.86,45.88,45.85,45.86
LTCEUR,20260311,023800,45.87,45.88,45.86,45.88
LTCEUR,20260311,023900,45.87,45.90,45.87,45.90
LTCEUR,20260311,024000,45.90,45.90,45.90,45.90
LTCEUR,20260311,024100,45.90,45.90,45.90,45.90
LTCEUR,20260311,024200,45.89,45.89,45.88,45.89
LTCEUR,20260311,024300,45.88,45.90,45.88,45.90
LTCEUR,20260311,024400,45.89,45.90,45.89,45.90
LTCEUR,20260311,024500,45.91,45.91,45.90,45.90
LTCEUR,20260311,024600,45.89,45.90,45.89,45.90
LTCEUR,20260311,024700,45.90,45.90,45.90,45.90
LTCEUR,20260311,024800,45.89,45.90,45.89,45.90
LTCEUR,20260311,024900,45.90,45.90,45.87,45.89
LTCEUR,20260311,025000,45.90,45.90,45.90,45.90
LTCEUR,20260311,025100,45.89,45.96,45.89,45.94
LTCEUR,20260311,025200,45.95,45.96,45.94,45.96
LTCEUR,20260311,025300,45.95,45.95,45.93,45.95
LTCEUR,20260311,025400,45.94,45.94,45.94,45.94
LTCEUR,20260311,025500,45.95,45.96,45.94,45.95
LTCEUR,20260311,025600,45.94,45.97,45.94,45.96
LTCEUR,20260311,025700,45.97,45.97,45.95,45.95
LTCEUR,20260311,025800,45.96,45.96,45.94,45.96
LTCEUR,20260311,025900,45.95,45.95,45.92,45.92
LTCEUR,20260311,030000,45.91,45.91,45.90,45.90
LTCEUR,20260311,030100,45.92,45.92,45.90,45.90
LTCEUR,20260311,030200,45.89,45.90,45.89,45.90
LTCEUR,20260311,030300,45.91,45.95,45.91,45.95
LTCEUR,20260311,030400,45.96,45.97,45.96,45.97
LTCEUR,20260311,030500,45.96,45.97,45.95,45.95
LTCEUR,20260311,030600,45.94,45.94,45.93,45.94
LTCEUR,20260311,030700,45.95,45.97,45.95,45.95
LTCEUR,20260311,030800,45.94,45.94,45.92,45.92
LTCEUR,20260311,030900,45.93,45.96,45.93,45.96
LTCEUR,20260311,031000,45.95,45.95,45.94,45.94
LTCEUR,20260311,031100,45.95,45.95,45.94,45.94
LTCEUR,20260311,031200,45.95,45.95,45.94,45.94
LTCEUR,20260311,031300,45.93,45.93,45.92,45.92
LTCEUR,20260311,031400,45.93,45.93,45.92,45.92
LTCEUR,20260311,031500,45.93,45.93,45.90,45.90
LTCEUR,20260311,031600,45.91,45.93,45.90,45.92
LTCEUR,20260311,031700,45.93,45.93,45.90,45.91
LTCEUR,20260311,031800,45.92,45.92,45.89,45.90
LTCEUR,20260311,031900,45.91,45.92,45.90,45.90
LTCEUR,20260311,032000,45.89,45.89,45.87,45.89
LTCEUR,20260311,032100,45.88,45.88,45.86,45.86
LTCEUR,20260311,032200,45.86,45.86,45.86,45.86
LTCEUR,20260311,032300,45.85,45.87,45.85,45.85
LTCEUR,20260311,032400,45.86,45.86,45.85,45.85
LTCEUR,20260311,032500,45.86,45.90,45.85,45.89
LTCEUR,20260311,032600,45.88,45.89,45.86,45.86
LTCEUR,20260311,032700,45.86,45.89,45.86,45.89
LTCEUR,20260311,032800,45.90,45.90,45.90,45.90
LTCEUR,20260311,032900,45.90,45.90,45.90,45.90
LTCEUR,20260311,033000,45.89,45.90,45.89,45.90
LTCEUR,20260311,033100,45.91,45.92,45.90,45.91
LTCEUR,20260311,033200,45.92,45.92,45.90,45.90
LTCEUR,20260311,033300,45.90,45.92,45.88,45.88
LTCEUR,20260311,033400,45.86,45.87,45.85,45.85
LTCEUR,20260311,033500,45.84,45.85,45.83,45.83
LTCEUR,20260311,033600,45.84,45.85,45.84,45.85
LTCEUR,20260311,033700,45.85,45.85,45.83,45.83
LTCEUR,20260311,033800,45.82,45.83,45.78,45.78
LTCEUR,20260311,033900,45.77,45.77,45.69,45.73
LTCEUR,20260311,034000,45.74,45.75,45.72,45.75
LTCEUR,20260311,034100,45.76,45.83,45.76,45.80
LTCEUR,20260311,034200,45.79,45.79,45.78,45.78
LTCEUR,20260311,034300,45.79,45.79,45.77,45.77
LTCEUR,20260311,034400,45.78,45.78,45.73,45.73
LTCEUR,20260311,034500,45.72,45.75,45.72,45.75
LTCEUR,20260311,034600,45.74,45.75,45.73,45.73
LTCEUR,20260311,034700,45.72,45.73,45.70,45.72
LTCEUR,20260311,034800,45.71,45.72,45.70,45.72
LTCEUR,20260311,034900,45.71,45.72,45.69,45.72
LTCEUR,20260311,035000,45.73,45.74,45.73,45.74
LTCEUR,20260311,035100,45.75,45.75,45.72,45.74
LTCEUR,20260311,035200,45.75,45.76,45.75,45.76
LTCEUR,20260311,035300,45.77,45.81,45.77,45.80
LTCEUR,20260311,035400,45.81,45.81,45.79,45.81
LTCEUR,20260311,035500,45.80,45.81,45.79,45.81
LTCEUR,20260311,035600,45.82,45.83,45.82,45.83
LTCEUR,20260311,035700,45.82,45.83,45.82,45.83
LTCEUR,20260311,035800,45.83,45.84,45.83,45.83
LTCEUR,20260311,035900,45.84,45.85,45.84,45.85
LTCEUR,20260311,040000,45.85,45.86,45.84,45.86
LTCEUR,20260311,040100,45.87,45.89,45.87,45.89
LTCEUR,20260311,040200,45.90,45.93,45.90,45.90
LTCEUR,20260311,040300,45.89,45.89,45.85,45.85
LTCEUR,20260311,040400,45.86,45.87,45.85,45.87
LTCEUR,20260311,040500,45.86,45.86,45.83,45.85
LTCEUR,20260311,040600,45.86,45.88,45.85,45.88
LTCEUR,20260311,040700,45.87,45.89,45.87,45.89
LTCEUR,20260311,040800,45.88,45.88,45.85,45.87
LTCEUR,20260311,040900,45.88,45.91,45.88,45.89
LTCEUR,20260311,041000,45.88,45.90,45.88,45.90
LTCEUR,20260311,041100,45.91,45.92,45.91,45.92
LTCEUR,20260311,041200,45.91,45.91,45.88,45.89
LTCEUR,20260311,041300,45.90,45.90,45.90,45.90
LTCEUR,20260311,041400,45.90,45.90,45.89,45.89
LTCEUR,20260311,041500,45.90,45.90,45.90,45.90
LTCEUR,20260311,041600,45.90,45.90,45.89,45.90
LTCEUR,20260311,041700,45.89,45.90,45.89,45.90
LTCEUR,20260311,041800,45.90,45.91,45.90,45.90
LTCEUR,20260311,041900,45.89,45.89,45.87,45.89
LTCEUR,20260311,042000,45.88,45.90,45.88,45.88
LTCEUR,20260311,042100,45.86,45.89,45.86,45.88
LTCEUR,20260311,042200,45.86,45.86,45.85,45.85
LTCEUR,20260311,042300,45.84,45.86,45.84,45.86
LTCEUR,20260311,042400,45.85,45.85,45.83,45.83
LTCEUR,20260311,042500,45.82,45.85,45.82,45.82
LTCEUR,20260311,042600,45.81,45.82,45.81,45.81
LTCEUR,20260311,042700,45.82,45.82,45.82,45.82
LTCEUR,20260311,042800,45.82,45.83,45.82,45.83
LTCEUR,20260311,042900,45.83,45.83,45.83,45.83
LTCEUR,20260311,043000,45.82,45.82,45.82,45.82
LTCEUR,20260311,043100,45.83,45.83,45.82,45.83
LTCEUR,20260311,043200,45.83,45.83,45.81,45.81
LTCEUR,20260311,043300,45.82,45.83,45.82,45.83
LTCEUR,20260311,043400,45.82,45.85,45.82,45.85
LTCEUR,20260311,043500,45.84,45.84,45.82,45.82
LTCEUR,20260311,043600,45.81,45.81,45.79,45.80
LTCEUR,20260311,043700,45.81,45.82,45.79,45.79
LTCEUR,20260311,043800,45.80,45.81,45.79,45.79
LTCEUR,20260311,043900,45.78,45.80,45.78,45.79
LTCEUR,20260311,044000,45.80,45.81,45.79,45.79
LTCEUR,20260311,044100,45.80,45.81,45.80,45.80
LTCEUR,20260311,044200,45.79,45.79,45.78,45.78
LTCEUR,20260311,044300,45.79,45.79,45.78,45.78
LTCEUR,20260311,044400,45.78,45.79,45.78,45.79
LTCEUR,20260311,044500,45.78,45.79,45.78,45.78
LTCEUR,20260311,044600,45.77,45.78,45.77,45.77
LTCEUR,20260311,044700,45.78,45.78,45.78,45.78
LTCEUR,20260311,044800,45.77,45.77,45.76,45.77
LTCEUR,20260311,044900,45.76,45.76,45.74,45.75
LTCEUR,20260311,045000,45.76,45.78,45.75,45.78
LTCEUR,20260311,045100,45.79,45.79,45.79,45.79
LTCEUR,20260311,045200,45.80,45.82,45.79,45.82
LTCEUR,20260311,045300,45.81,45.81,45.81,45.81
LTCEUR,20260311,045400,45.81,45.81,45.81,45.81
LTCEUR,20260311,045500,45.80,45.80,45.79,45.79
LTCEUR,20260311,045600,45.78,45.78,45.76,45.78
LTCEUR,20260311,045700,45.79,45.79,45.78,45.78
LTCEUR,20260311,045800,45.77,45.77,45.76,45.76
LTCEUR,20260311,045900,45.77,45.78,45.77,45.77
LTCEUR,20260311,050000,45.78,45.78,45.78,45.78
LTCEUR,20260311,050100,45.77,45.77,45.75,45.75
LTCEUR,20260311,050200,45.74,45.75,45.74,45.75
LTCEUR,20260311,050300,45.76,45.78,45.76,45.76
LTCEUR,20260311,050400,45.75,45.75,45.73,45.73
LTCEUR,20260311,050500,45.74,45.74,45.73,45.73
LTCEUR,20260311,050600,45.72,45.72,45.71,45.72
LTCEUR,20260311,050700,45.73,45.73,45.72,45.73
LTCEUR,20260311,050800,45.74,45.74,45.72,45.72
LTCEUR,20260311,050900,45.71,45.71,45.71,45.71
LTCEUR,20260311,051000,45.71,45.71,45.68,45.68
LTCEUR,20260311,051100,45.69,45.72,45.69,45.72
LTCEUR,20260311,051200,45.72,45.72,45.72,45.72
LTCEUR,20260311,051300,45.71,45.71,45.70,45.71
LTCEUR,20260311,051400,45.71,45.72,45.71,45.72
LTCEUR,20260311,051500,45.73,45.75,45.73,45.75
LTCEUR,20260311,051600,45.74,45.76,45.74,45.75
LTCEUR,20260311,051700,45.76,45.76,45.73,45.73
LTCEUR,20260311,051800,45.74,45.74,45.72,45.72
LTCEUR,20260311,051900,45.73,45.78,45.73,45.76
LTCEUR,20260311,052000,45.77,45.77,45.75,45.76
LTCEUR,20260311,052100,45.75,45.79,45.75,45.78
LTCEUR,20260311,052200,45.77,45.78,45.77,45.78
LTCEUR,20260311,052300,45.78,45.79,45.78,45.79
LTCEUR,20260311,052400,45.81,45.81,45.79,45.80
LTCEUR,20260311,052500,45.81,45.81,45.81,45.81
LTCEUR,20260311,052600,45.82,45.86,45.82,45.86
LTCEUR,20260311,052700,45.87,45.97,45.87,45.97
LTCEUR,20260311,052800,45.96,45.96,45.92,45.92
LTCEUR,20260311,052900,45.93,45.93,45.92,45.92
LTCEUR,20260311,053000,45.93,45.96,45.93,45.95
LTCEUR,20260311,053100,45.94,45.94,45.93,45.94
LTCEUR,20260311,053200,45.93,45.94,45.92,45.93
LTCEUR,20260311,053300,45.92,45.94,45.92,45.94
LTCEUR,20260311,053400,45.95,45.96,45.93,45.96
LTCEUR,20260311,053500,45.97,45.98,45.97,45.97
LTCEUR,20260311,053600,45.97,45.97,45.97,45.97
LTCEUR,20260311,053700,45.97,45.97,45.97,45.97
LTCEUR,20260311,053800,45.96,45.96,45.87,45.87
LTCEUR,20260311,053900,45.88,45.89,45.88,45.88
LTCEUR,20260311,054000,45.87,45.88,45.86,45.88
LTCEUR,20260311,054100,45.87,45.87,45.85,45.86
LTCEUR,20260311,054200,45.87,45.89,45.87,45.89
LTCEUR,20260311,054300,45.89,45.89,45.88,45.89
LTCEUR,20260311,054400,45.90,45.90,45.87,45.88
LTCEUR,20260311,054500,45.89,45.89,45.89,45.89
LTCEUR,20260311,054600,45.89,45.89,45.89,45.89
LTCEUR,20260311,054700,45.90,45.90,45.89,45.89
LTCEUR,20260311,054800,45.89,45.90,45.89,45.90
LTCEUR,20260311,054900,45.91,45.92,45.91,45.92
LTCEUR,20260311,055000,45.92,45.92,45.90,45.91
LTCEUR,20260311,055100,45.92,45.93,45.92,45.93
LTCEUR,20260311,055200,45.93,45.94,45.93,45.93
LTCEUR,20260311,055300,45.94,45.96,45.94,45.96
LTCEUR,20260311,055400,45.97,46.01,45.97,46.00
LTCEUR,20260311,055500,45.99,46.01,45.99,46.01
LTCEUR,20260311,055600,46.00,46.00,45.98,45.99
LTCEUR,20260311,055700,46.00,46.00,45.97,45.97
LTCEUR,20260311,055800,45.96,45.96,45.96,45.96
LTCEUR,20260311,055900,45.97,45.97,45.95,45.95
LTCEUR,20260311,060000,45.96,45.96,45.95,45.95
LTCEUR,20260311,060100,45.96,45.97,45.93,45.93
LTCEUR,20260311,060200,45.92,45.92,45.91,45.92
LTCEUR,20260311,060300,45.91,45.92,45.91,45.92
LTCEUR,20260311,060400,45.93,45.93,45.92,45.92
LTCEUR,20260311,060500,45.93,45.93,45.90,45.91
LTCEUR,20260311,060600,45.92,45.92,45.92,45.92
LTCEUR,20260311,060700,45.92,45.93,45.92,45.92
LTCEUR,20260311,060800,45.93,45.95,45.93,45.93
LTCEUR,20260311,060900,45.94,45.94,45.92,45.92
LTCEUR,20260311,061000,45.91,45.91,45.89,45.89
LTCEUR,20260311,061100,45.88,45.90,45.88,45.90
LTCEUR,20260311,061200,45.90,45.91,45.90,45.91
LTCEUR,20260311,061300,45.92,45.92,45.92,45.92
LTCEUR,20260311,061400,45.92,45.93,45.92,45.92
LTCEUR,20260311,061500,45.92,45.92,45.92,45.92
LTCEUR,20260311,061600,45.91,45.92,45.90,45.90
LTCEUR,20260311,061700,45.89,45.89,45.88,45.88
LTCEUR,20260311,061800,45.87,45.87,45.84,45.85
LTCEUR,20260311,061900,45.83,45.83,45.83,45.83
LTCEUR,20260311,062000,45.83,45.83,45.83,45.83
LTCEUR,20260311,062100,45.83,45.85,45.83,45.85
LTCEUR,20260311,062200,45.86,45.86,45.83,45.83
LTCEUR,20260311,062300,45.82,45.83,45.81,45.83
LTCEUR,20260311,062400,45.82,45.83,45.82,45.83
LTCEUR,20260311,062500,45.83,45.83,45.82,45.83
LTCEUR,20260311,062600,45.83,45.83,45.83,45.83
LTCEUR,20260311,062700,45.83,45.83,45.83,45.83
LTCEUR,20260311,062800,45.83,45.83,45.83,45.83
LTCEUR,20260311,062900,45.82,45.82,45.82,45.82
LTCEUR,20260311,063000,45.82,45.82,45.82,45.82
LTCEUR,20260311,063100,45.81,45.82,45.79,45.79
LTCEUR,20260311,063200,45.78,45.79,45.76,45.77
LTCEUR,20260311,063300,45.78,45.79,45.77,45.79
LTCEUR,20260311,063400,45.78,45.78,45.78,45.78
LTCEUR,20260311,063500,45.77,45.77,45.73,45.74
LTCEUR,20260311,063600,45.75,45.75,45.72,45.72
LTCEUR,20260311,063700,45.71,45.72,45.71,45.71
LTCEUR,20260311,063800,45.70,45.70,45.69,45.70
LTCEUR,20260311,063900,45.71,45.72,45.71,45.72
LTCEUR,20260311,064000,45.71,45.71,45.69,45.70
LTCEUR,20260311,064100,45.69,45.69,45.65,45.65
LTCEUR,20260311,064200,45.66,45.67,45.66,45.67
LTCEUR,20260311,064300,45.66,45.66,45.53,45.56
LTCEUR,20260311,064400,45.57,45.60,45.57,45.60
LTCEUR,20260311,064500,45.61,45.62,45.60,45.62
LTCEUR,20260311,064600,45.61,45.61,45.60,45.60
LTCEUR,20260311,064700,45.59,45.59,45.57,45.58
LTCEUR,20260311,064800,45.59,45.61,45.59,45.61
LTCEUR,20260311,064900,45.60,45.60,45.56,45.57
LTCEUR,20260311,065000,45.57,45.58,45.57,45.58
LTCEUR,20260311,065100,45.59,45.60,45.58,45.60
LTCEUR,20260311,065200,45.59,45.59,45.58,45.58
LTCEUR,20260311,065300,45.59,45.61,45.59,45.61
LTCEUR,20260311,065400,45.62,45.64,45.61,45.61
LTCEUR,20260311,065500,45.60,45.60,45.60,45.60
LTCEUR,20260311,065600,45.60,45.61,45.60,45.61
LTCEUR,20260311,065700,45.61,45.62,45.61,45.62
LTCEUR,20260311,065800,45.62,45.63,45.62,45.63
LTCEUR,20260311,065900,45.64,45.64,45.61,45.61
LTCEUR,20260311,070000,45.62,45.62,45.60,45.61
LTCEUR,20260311,070100,45.62,45.64,45.60,45.60
LTCEUR,20260311,070200,45.61,45.61,45.61,45.61
LTCEUR,20260311,070300,45.62,45.64,45.61,45.61
LTCEUR,20260311,070400,45.60,45.62,45.58,45.62
LTCEUR,20260311,070500,45.63,45.67,45.62,45.67
LTCEUR,20260311,070600,45.68,45.68,45.65,45.65
LTCEUR,20260311,070700,45.65,45.65,45.63,45.63
LTCEUR,20260311,070800,45.62,45.62,45.60,45.60
LTCEUR,20260311,070900,45.60,45.61,45.60,45.61
LTCEUR,20260311,071000,45.60,45.60,45.58,45.58
LTCEUR,20260311,071100,45.57,45.64,45.57,45.64
LTCEUR,20260311,071200,45.65,45.65,45.64,45.64
LTCEUR,20260311,071300,45.63,45.64,45.62,45.62
LTCEUR,20260311,071400,45.64,45.66,45.64,45.65
LTCEUR,20260311,071500,45.66,45.66,45.65,45.65
LTCEUR,20260311,071600,45.64,45.65,45.61,45.65
LTCEUR,20260311,071700,45.64,45.67,45.64,45.65
LTCEUR,20260311,071800,45.64,45.65,45.62,45.65
LTCEUR,20260311,071900,45.66,45.72,45.66,45.72
LTCEUR,20260311,072000,45.71,45.71,45.68,45.69
LTCEUR,20260311,072100,45.70,45.71,45.68,45.70
LTCEUR,20260311,072200,45.71,45.72,45.71,45.72
LTCEUR,20260311,072300,45.72,45.72,45.72,45.72
LTCEUR,20260311,072400,45.72,45.76,45.72,45.76
LTCEUR,20260311,072500,45.76,45.76,45.76,45.76
LTCEUR,20260311,072600,45.77,45.78,45.77,45.78
LTCEUR,20260311,072700,45.78,45.78,45.78,45.78
LTCEUR,20260311,072800,45.77,45.78,45.77,45.78
LTCEUR,20260311,072900,45.77,45.78,45.76,45.77
LTCEUR,20260311,073000,45.78,45.78,45.76,45.77
LTCEUR,20260311,073100,45.76,45.78,45.76,45.78
LTCEUR,20260311,073200,45.79,45.83,45.79,45.83
LTCEUR,20260311,073300,45.82,45.83,45.78,45.83
LTCEUR,20260311,073400,45.82,45.82,45.81,45.82
LTCEUR,20260311,073500,45.83,45.84,45.83,45.83
LTCEUR,20260311,073600,45.83,45.83,45.83,45.83
LTCEUR,20260311,073700,45.84,45.85,45.83,45.83
LTCEUR,20260311,073800,45.82,45.82,45.81,45.82
LTCEUR,20260311,073900,45.83,45.83,45.83,45.83
LTCEUR,20260311,074000,45.83,45.83,45.83,45.83
LTCEUR,20260311,074100,45.84,45.85,45.83,45.83
LTCEUR,20260311,074200,45.84,45.85,45.83,45.83
LTCEUR,20260311,074300,45.82,45.83,45.82,45.82
LTCEUR,20260311,074400,45.81,45.81,45.81,45.81
LTCEUR,20260311,074500,45.80,45.80,45.79,45.79
LTCEUR,20260311,074600,45.78,45.78,45.74,45.76
LTCEUR,20260311,074700,45.77,45.78,45.77,45.78
LTCEUR,20260311,074800,45.78,45.78,45.78,45.78
LTCEUR,20260311,074900,45.77,45.77,45.74,45.75
LTCEUR,20260311,075000,45.76,45.78,45.75,45.78
LTCEUR,20260311,075100,45.76,45.77,45.74,45.77
LTCEUR,20260311,075200,45.78,45.89,45.76,45.88
LTCEUR,20260311,075300,45.87,45.87,45.83,45.83
LTCEUR,20260311,075400,45.85,45.85,45.82,45.82
LTCEUR,20260311,075500,45.81,45.82,45.81,45.81
LTCEUR,20260311,075600,45.81,45.82,45.81,45.81
LTCEUR,20260311,075700,45.82,45.84,45.82,45.82
LTCEUR,20260311,075800,45.81,45.82,45.80,45.82
LTCEUR,20260311,075900,45.83,45.83,45.81,45.81
LTCEUR,20260311,080000,45.80,45.80,45.79,45.79
LTCEUR,20260311,080100,45.78,45.80,45.78,45.79
LTCEUR,20260311,080200,45.80,45.82,45.79,45.79
LTCEUR,20260311,080300,45.80,45.81,45.80,45.81
LTCEUR,20260311,080400,45.82,45.82,45.81,45.81
LTCEUR,20260311,080500,45.80,45.83,45.80,45.83
LTCEUR,20260311,080600,45.82,45.85,45.81,45.85
LTCEUR,20260311,080700,45.86,45.88,45.85,45.88
LTCEUR,20260311,080800,45.87,45.88,45.87,45.88
LTCEUR,20260311,080900,45.87,45.87,45.87,45.87
LTCEUR,20260311,081000,45.87,45.88,45.87,45.88
LTCEUR,20260311,081100,45.87,45.87,45.86,45.86
LTCEUR,20260311,081200,45.87,45.87,45.86,45.87
LTCEUR,20260311,081300,45.88,45.88,45.88,45.88
LTCEUR,20260311,081400,45.89,45.91,45.89,45.90
LTCEUR,20260311,081500,45.91,45.91,45.89,45.90
LTCEUR,20260311,081600,45.89,45.89,45.85,45.87
LTCEUR,20260311,081700,45.86,45.86,45.81,45.82
LTCEUR,20260311,081800,45.83,45.86,45.83,45.86
LTCEUR,20260311,081900,45.87,45.88,45.87,45.88
LTCEUR,20260311,082000,45.87,45.88,45.86,45.88
LTCEUR,20260311,082100,45.89,45.91,45.89,45.90
LTCEUR,20260311,082200,45.89,45.90,45.88,45.88
LTCEUR,20260311,082300,45.87,45.87,45.85,45.87
LTCEUR,20260311,082400,45.88,45.89,45.86,45.89
LTCEUR,20260311,082500,45.88,45.89,45.88,45.89
LTCEUR,20260311,082600,45.90,45.90,45.88,45.89
LTCEUR,20260311,082700,45.89,45.89,45.89,45.89
LTCEUR,20260311,082800,45.90,45.90,45.88,45.88
LTCEUR,20260311,082900,45.89,45.90,45.87,45.87
LTCEUR,20260311,083000,45.86,45.86,45.85,45.86
LTCEUR,20260311,083100,45.85,45.85,45.84,45.84
LTCEUR,20260311,083200,45.85,45.85,45.84,45.85
LTCEUR,20260311,083300,45.86,45.86,45.85,45.85
LTCEUR,20260311,083400,45.84,45.86,45.84,45.85
LTCEUR,20260311,083500,45.86,45.86,45.83,45.83
LTCEUR,20260311,083600,45.82,45.82,45.80,45.82
LTCEUR,20260311,083700,45.81,45.81,45.78,45.79
LTCEUR,20260311,083800,45.80,45.81,45.78,45.79
LTCEUR,20260311,083900,45.78,45.78,45.71,45.72
LTCEUR,20260311,084000,45.73,45.74,45.72,45.72
LTCEUR,20260311,084100,45.73,45.76,45.73,45.74
LTCEUR,20260311,084200,45.73,45.73,45.71,45.73
LTCEUR,20260311,084300,45.75,45.76,45.74,45.76
LTCEUR,20260311,084400,45.77,45.80,45.77,45.80
LTCEUR,20260311,084500,45.79,45.79,45.76,45.76
LTCEUR,20260311,084600,45.77,45.79,45.77,45.79
LTCEUR,20260311,084700,45.78,45.81,45.78,45.81
LTCEUR,20260311,084800,45.82,45.82,45.81,45.82
LTCEUR,20260311,084900,45.81,45.84,45.81,45.83
LTCEUR,20260311,085000,45.84,45.84,45.84,45.84
LTCEUR,20260311,085100,45.83,45.87,45.83,45.86
LTCEUR,20260311,085200,45.85,45.87,45.85,45.85
LTCEUR,20260311,085300,45.86,45.88,45.86,45.87
LTCEUR,20260311,085400,45.86,45.87,45.86,45.86
LTCEUR,20260311,085500,45.87,45.87,45.86,45.86
LTCEUR,20260311,085600,45.87,45.89,45.87,45.89
LTCEUR,20260311,085700,45.88,45.89,45.88,45.89
LTCEUR,20260311,085800,45.90,45.92,45.90,45.91
LTCEUR,20260311,085900,45.90,45.90,45.88,45.88
LTCEUR,20260311,090000,45.87,45.87,45.85,45.85
LTCEUR,20260311,090100,45.86,45.86,45.85,45.85
LTCEUR,20260311,090200,45.86,45.89,45.86,45.86
LTCEUR,20260311,090300,45.87,45.88,45.86,45.88
LTCEUR,20260311,090400,45.87,45.88,45.87,45.87
LTCEUR,20260311,090500,45.88,45.90,45.87,45.87
LTCEUR,20260311,090600,45.86,45.89,45.86,45.89
LTCEUR,20260311,090700,45.88,45.88,45.83,45.84
LTCEUR,20260311,090800,45.85,45.86,45.85,45.85
LTCEUR,20260311,090900,45.84,45.85,45.82,45.85
LTCEUR,20260311,091000,45.86,45.86,45.84,45.84
LTCEUR,20260311,091100,45.85,45.85,45.83,45.84
LTCEUR,20260311,091200,45.85,45.85,45.82,45.82
LTCEUR,20260311,091300,45.83,45.83,45.82,45.83
LTCEUR,20260311,091400,45.82,45.82,45.80,45.80
LTCEUR,20260311,091500,45.81,45.82,45.81,45.82
LTCEUR,20260311,091600,45.82,45.82,45.81,45.81
LTCEUR,20260311,091700,45.82,45.82,45.79,45.79
LTCEUR,20260311,091800,45.79,45.81,45.79,45.81
LTCEUR,20260311,091900,45.80,45.80,45.79,45.79
LTCEUR,20260311,092000,45.78,45.79,45.78,45.79
LTCEUR,20260311,092100,45.80,45.80,45.79,45.79
LTCEUR,20260311,092200,45.78,45.78,45.76,45.78
LTCEUR,20260311,092300,45.79,45.82,45.79,45.81
LTCEUR,20260311,092400,45.80,45.81,45.79,45.79
LTCEUR,20260311,092500,45.78,45.78,45.76,45.77
LTCEUR,20260311,092600,45.78,45.79,45.78,45.78
LTCEUR,20260311,092700,45.77,45.80,45.77,45.80
LTCEUR,20260311,092800,45.79,45.79,45.77,45.78
LTCEUR,20260311,092900,45.78,45.78,45.78,45.78
LTCEUR,20260311,093000,45.77,45.78,45.76,45.76
LTCEUR,20260311,093100,45.77,45.78,45.77,45.78
LTCEUR,20260311,093200,45.79,45.79,45.78,45.78
LTCEUR,20260311,093300,45.78,45.81,45.78,45.81
LTCEUR,20260311,093400,45.80,45.85,45.80,45.82
LTCEUR,20260311,093500,45.83,45.92,45.83,45.92
LTCEUR,20260311,093600,45.91,45.91,45.83,45.83
LTCEUR,20260311,093700,45.84,45.94,45.84,45.92
LTCEUR,20260311,093800,45.90,45.91,45.90,45.90
LTCEUR,20260311,093900,45.89,45.89,45.88,45.88
LTCEUR,20260311,094000,45.89,45.93,45.89,45.93
LTCEUR,20260311,094100,45.92,45.94,45.92,45.93
LTCEUR,20260311,094200,45.93,45.94,45.93,45.94
LTCEUR,20260311,094300,45.95,45.99,45.94,45.98
LTCEUR,20260311,094400,45.99,45.99,45.97,45.98
LTCEUR,20260311,094500,45.99,45.99,45.99,45.99
LTCEUR,20260311,094600,45.98,45.99,45.97,45.97
LTCEUR,20260311,094700,45.96,45.97,45.95,45.96
LTCEUR,20260311,094800,45.97,45.97,45.95,45.95
LTCEUR,20260311,094900,45.94,45.94,45.92,45.92
LTCEUR,20260311,095000,45.93,45.94,45.93,45.93
LTCEUR,20260311,095100,45.94,45.96,45.94,45.95
LTCEUR,20260311,095200,45.96,45.96,45.94,45.94
LTCEUR,20260311,095300,45.93,45.93,45.91,45.92
LTCEUR,20260311,095400,45.93,45.95,45.93,45.93
LTCEUR,20260311,095500,45.94,45.94,45.93,45.94
LTCEUR,20260311,095600,45.95,45.95,45.94,45.95
LTCEUR,20260311,095700,45.96,45.96,45.95,45.95
LTCEUR,20260311,095800,45.94,46.00,45.93,45.98
LTCEUR,20260311,095900,46.00,46.00,45.97,45.97
LTCEUR,20260311,100000,45.96,45.98,45.95,45.98
LTCEUR,20260311,100100,45.97,45.97,45.94,45.97
LTCEUR,20260311,100200,45.98,45.99,45.97,45.99
LTCEUR,20260311,100300,45.98,46.00,45.98,46.00
LTCEUR,20260311,100400,46.01,46.01,46.00,46.01
LTCEUR,20260311,100500,46.02,46.02,46.00,46.00
LTCEUR,20260311,100600,46.01,46.02,46.00,46.02
LTCEUR,20260311,100700,46.03,46.03,46.01,46.01
LTCEUR,20260311,100800,46.00,46.03,46.00,46.02
LTCEUR,20260311,100900,46.01,46.01,46.01,46.01
LTCEUR,20260311,101000,46.02,46.02,46.01,46.01
LTCEUR,20260311,101100,46.00,46.01,45.99,46.00
LTCEUR,20260311,101200,45.99,46.00,45.99,46.00
LTCEUR,20260311,101300,45.99,45.99,45.94,45.94
LTCEUR,20260311,101400,45.95,45.96,45.94,45.95
LTCEUR,20260311,101500,45.96,45.96,45.95,45.96
LTCEUR,20260311,101600,45.97,45.99,45.97,45.97
LTCEUR,20260311,101700,45.96,45.96,45.94,45.96
LTCEUR,20260311,101800,45.97,45.97,45.96,45.96
LTCEUR,20260311,101900,45.95,45.96,45.95,45.96
LTCEUR,20260311,102000,45.95,45.95,45.92,45.92
LTCEUR,20260311,102100,45.93,45.94,45.93,45.94
LTCEUR,20260311,102200,45.93,45.95,45.93,45.94
LTCEUR,20260311,102300,45.96,45.97,45.96,45.97
LTCEUR,20260311,102400,45.98,45.99,45.98,45.99
LTCEUR,20260311,102500,45.98,45.98,45.96,45.96
LTCEUR,20260311,102600,45.95,45.96,45.95,45.96
LTCEUR,20260311,102700,45.97,45.98,45.96,45.98
LTCEUR,20260311,102800,45.99,46.00,45.98,45.98
LTCEUR,20260311,102900,45.97,45.97,45.96,45.96
LTCEUR,20260311,103000,45.95,45.96,45.93,45.96
LTCEUR,20260311,103100,45.95,45.97,45.93,45.93
LTCEUR,20260311,103200,45.92,45.93,45.91,45.91
LTCEUR,20260311,103300,45.90,45.91,45.90,45.91
LTCEUR,20260311,103400,45.90,45.92,45.90,45.92
LTCEUR,20260311,103500,45.92,45.92,45.91,45.92
LTCEUR,20260311,103600,45.92,45.92,45.92,45.92
LTCEUR,20260311,103700,45.92,45.92,45.92,45.92
LTCEUR,20260311,103800,45.91,45.92,45.91,45.92
LTCEUR,20260311,103900,45.91,45.92,45.85,45.85
LTCEUR,20260311,104000,45.86,45.89,45.86,45.89
LTCEUR,20260311,104100,45.90,45.96,45.90,45.93
LTCEUR,20260311,104200,45.92,45.93,45.91,45.93
LTCEUR,20260311,104300,45.94,45.96,45.94,45.94
LTCEUR,20260311,104400,45.93,45.93,45.91,45.92
LTCEUR,20260311,104500,45.92,45.92,45.92,45.92
LTCEUR,20260311,104600,45.93,45.93,45.92,45.93
LTCEUR,20260311,104700,45.94,45.95,45.93,45.94
LTCEUR,20260311,104800,45.93,45.97,45.93,45.97
LTCEUR,20260311,104900,45.96,46.00,45.96,45.99
LTCEUR,20260311,105000,45.98,45.98,45.96,45.96
LTCEUR,20260311,105100,45.94,45.94,45.92,45.92
LTCEUR,20260311,105200,45.91,45.92,45.90,45.90
LTCEUR,20260311,105300,45.91,45.92,45.90,45.90
LTCEUR,20260311,105400,45.91,45.92,45.90,45.90
LTCEUR,20260311,105500,45.91,45.91,45.89,45.89
LTCEUR,20260311,105600,45.90,45.90,45.88,45.88
LTCEUR,20260311,105700,45.87,45.87,45.82,45.82
LTCEUR,20260311,105800,45.81,45.81,45.78,45.78
LTCEUR,20260311,105900,45.79,45.80,45.78,45.78
LTCEUR,20260311,110000,45.79,45.81,45.79,45.81
LTCEUR,20260311,110100,45.80,45.81,45.79,45.79
LTCEUR,20260311,110200,45.78,45.79,45.78,45.78
LTCEUR,20260311,110300,45.79,45.84,45.79,45.83
LTCEUR,20260311,110400,45.82,45.85,45.82,45.85
LTCEUR,20260311,110500,45.84,45.87,45.84,45.85
LTCEUR,20260311,110600,45.86,45.89,45.85,45.88
LTCEUR,20260311,110700,45.86,45.86,45.81,45.82
LTCEUR,20260311,110800,45.83,45.85,45.83,45.84
LTCEUR,20260311,110900,45.83,45.83,45.81,45.82
LTCEUR,20260311,111000,45.83,45.84,45.82,45.83
LTCEUR,20260311,111100,45.84,45.84,45.80,45.81
LTCEUR,20260311,111200,45.82,45.82,45.79,45.79
LTCEUR,20260311,111300,45.80,45.81,45.79,45.80
LTCEUR,20260311,111400,45.81,45.83,45.80,45.80
LTCEUR,20260311,111500,45.81,45.81,45.79,45.81
LTCEUR,20260311,111600,45.82,45.82,45.81,45.81
LTCEUR,20260311,111700,45.82,45.83,45.82,45.83
LTCEUR,20260311,111800,45.83,45.84,45.83,45.83
LTCEUR,20260311,111900,45.84,45.86,45.83,45.84
LTCEUR,20260311,112000,45.85,45.85,45.85,45.85
LTCEUR,20260311,112100,45.85,45.86,45.83,45.83
LTCEUR,20260311,112200,45.84,45.85,45.83,45.85
LTCEUR,20260311,112300,45.84,45.86,45.84,45.85
LTCEUR,20260311,112400,45.86,45.86,45.86,45.86
LTCEUR,20260311,112500,45.85,45.86,45.84,45.86
LTCEUR,20260311,112600,45.87,45.87,45.86,45.86
LTCEUR,20260311,112700,45.87,45.87,45.86,45.86
LTCEUR,20260311,112800,45.87,45.88,45.86,45.88
LTCEUR,20260311,112900,45.89,45.92,45.89,45.91
LTCEUR,20260311,113000,45.92,45.93,45.92,45.93
LTCEUR,20260311,113100,45.94,45.96,45.94,45.96
LTCEUR,20260311,113200,45.95,45.95,45.93,45.94
LTCEUR,20260311,113300,45.95,45.97,45.94,45.96
LTCEUR,20260311,113400,45.97,45.97,45.96,45.96
LTCEUR,20260311,113500,45.95,45.95,45.93,45.94
LTCEUR,20260311,113600,45.96,45.97,45.95,45.95
LTCEUR,20260311,113700,45.96,45.97,45.95,45.95
LTCEUR,20260311,113800,45.96,45.96,45.96,45.96
LTCEUR,20260311,113900,45.95,45.96,45.94,45.94
LTCEUR,20260311,114000,45.95,45.97,45.95,45.96
LTCEUR,20260311,114100,45.94,45.96,45.94,45.96
LTCEUR,20260311,114200,45.97,45.97,45.94,45.94
LTCEUR,20260311,114300,45.95,45.97,45.93,45.97
LTCEUR,20260311,114400,45.96,45.98,45.96,45.98
LTCEUR,20260311,114500,45.99,46.01,45.99,46.00
LTCEUR,20260311,114600,46.01,46.01,46.01,46.01
LTCEUR,20260311,114700,46.00,46.00,45.98,45.98
LTCEUR,20260311,114800,45.97,45.99,45.97,45.99
LTCEUR,20260311,114900,46.00,46.00,45.98,45.99
LTCEUR,20260311,115000,45.98,45.99,45.98,45.99
LTCEUR,20260311,115100,46.00,46.00,45.99,46.00
LTCEUR,20260311,115200,46.01,46.01,45.99,46.00
LTCEUR,20260311,115300,45.99,45.99,45.98,45.99
LTCEUR,20260311,115400,45.98,45.98,45.95,45.95
LTCEUR,20260311,115500,45.94,45.96,45.94,45.94
LTCEUR,20260311,115600,45.95,45.96,45.93,45.96
LTCEUR,20260311,115700,45.95,45.95,45.94,45.95
LTCEUR,20260311,115800,45.94,45.95,45.94,45.95
LTCEUR,20260311,115900,45.96,45.96,45.96,45.96
LTCEUR,20260311,120000,45.96,45.96,45.95,45.95
LTCEUR,20260311,120100,45.96,45.96,45.90,45.90
LTCEUR,20260311,120200,45.91,45.94,45.90,45.94
LTCEUR,20260311,120300,45.93,45.97,45.93,45.97
LTCEUR,20260311,120400,45.96,45.96,45.93,45.93
LTCEUR,20260311,120500,45.94,45.97,45.94,45.97
LTCEUR,20260311,120600,45.98,45.99,45.97,45.99
LTCEUR,20260311,120700,45.98,45.98,45.98,45.98
LTCEUR,20260311,120800,45.99,46.00,45.97,46.00
LTCEUR,20260311,120900,45.99,46.01,45.99,46.01
LTCEUR,20260311,121000,46.02,46.07,46.02,46.05
LTCEUR,20260311,121100,46.04,46.04,46.03,46.03
LTCEUR,20260311,121200,46.03,46.03,46.03,46.03
LTCEUR,20260311,121300,46.01,46.01,46.00,46.00
LTCEUR,20260311,121400,46.01,46.03,46.01,46.01
LTCEUR,20260311,121500,46.02,46.04,46.01,46.03
LTCEUR,20260311,121600,46.04,46.05,46.04,46.05
LTCEUR,20260311,121700,46.04,46.05,46.02,46.02
LTCEUR,20260311,121800,46.03,46.04,46.03,46.03
LTCEUR,20260311,121900,46.04,46.06,46.04,46.05
LTCEUR,20260311,122000,46.06,46.06,46.01,46.01
LTCEUR,20260311,122100,46.00,46.01,46.00,46.00
LTCEUR,20260311,122200,45.99,45.99,45.99,45.99
LTCEUR,20260311,122300,45.98,45.98,45.94,45.97
LTCEUR,20260311,122400,45.96,45.96,45.96,45.96
LTCEUR,20260311,122500,45.96,45.96,45.95,45.95
LTCEUR,20260311,122600,45.96,45.97,45.96,45.97
LTCEUR,20260311,122700,45.96,45.96,45.96,45.96
LTCEUR,20260311,122800,45.96,45.97,45.96,45.97
LTCEUR,20260311,122900,45.96,45.96,45.92,45.92
LTCEUR,20260311,123000,45.93,45.94,45.93,45.94
LTCEUR,20260311,123100,45.95,45.97,45.93,45.97
LTCEUR,20260311,123200,45.96,45.97,45.94,45.97
LTCEUR,20260311,123300,45.98,45.99,45.98,45.99
LTCEUR,20260311,123400,45.99,45.99,45.98,45.99
LTCEUR,20260311,123500,45.98,45.99,45.97,45.99
LTCEUR,20260311,123600,46.00,46.00,45.97,45.98
LTCEUR,20260311,123700,45.97,45.97,45.97,45.97
LTCEUR,20260311,123800,45.97,45.99,45.97,45.98
LTCEUR,20260311,123900,45.97,45.99,45.97,45.98
LTCEUR,20260311,124000,45.97,45.97,45.96,45.97
LTCEUR,20260311,124100,45.96,45.96,45.96,45.96
LTCEUR,20260311,124200,45.97,45.97,45.96,45.97
LTCEUR,20260311,124300,45.96,45.96,45.93,45.94
LTCEUR,20260311,124400,45.95,45.95,45.90,45.93
LTCEUR,20260311,124500,45.92,45.93,45.90,45.93
LTCEUR,20260311,124600,45.94,45.96,45.94,45.94
LTCEUR,20260311,124700,45.95,45.97,45.95,45.96
LTCEUR,20260311,124800,45.95,45.97,45.95,45.96
LTCEUR,20260311,124900,45.97,45.98,45.96,45.96
LTCEUR,20260311,125000,45.95,45.96,45.94,45.94
LTCEUR,20260311,125100,45.95,45.97,45.92,45.93
LTCEUR,20260311,125200,45.92,45.94,45.91,45.92
LTCEUR,20260311,125300,45.93,45.94,45.92,45.92
LTCEUR,20260311,125400,45.93,45.94,45.93,45.93
LTCEUR,20260311,125500,45.94,45.94,45.93,45.93
LTCEUR,20260311,125600,45.93,45.95,45.93,45.95
LTCEUR,20260311,125700,45.94,45.94,45.92,45.94
LTCEUR,20260311,125800,45.93,45.96,45.92,45.96
LTCEUR,20260311,125900,45.97,45.97,45.96,45.97
LTCEUR,20260311,130000,45.96,45.96,45.94,45.94
LTCEUR,20260311,130100,45.95,45.98,45.95,45.97
LTCEUR,20260311,130200,45.96,45.98,45.94,45.94
LTCEUR,20260311,130300,45.95,45.99,45.95,45.99
LTCEUR,20260311,130400,45.98,45.98,45.92,45.94
LTCEUR,20260311,130500,45.93,45.94,45.92,45.93
LTCEUR,20260311,130600,45.92,45.92,45.91,45.92
LTCEUR,20260311,130700,45.91,45.92,45.90,45.91
LTCEUR,20260311,130800,45.92,45.92,45.90,45.92
LTCEUR,20260311,130900,45.90,45.90,45.88,45.89
LTCEUR,20260311,131000,45.88,45.89,45.87,45.89
LTCEUR,20260311,131100,45.88,45.90,45.88,45.90
LTCEUR,20260311,131200,45.89,45.92,45.89,45.92
LTCEUR,20260311,131300,45.93,45.93,45.90,45.91
LTCEUR,20260311,131400,45.92,45.92,45.91,45.92
LTCEUR,20260311,131500,45.93,45.98,45.93,45.96
LTCEUR,20260311,131600,45.95,45.97,45.94,45.96
LTCEUR,20260311,131700,45.97,45.98,45.96,45.97
LTCEUR,20260311,131800,45.98,45.99,45.98,45.98
LTCEUR,20260311,131900,45.99,46.00,45.98,46.00
LTCEUR,20260311,132000,45.99,46.00,45.98,46.00
LTCEUR,20260311,132100,45.99,45.99,45.96,45.97
LTCEUR,20260311,132200,45.99,46.04,45.99,46.04
LTCEUR,20260311,132300,46.05,46.12,46.04,46.12
LTCEUR,20260311,132400,46.13,46.16,46.13,46.13
LTCEUR,20260311,132500,46.14,46.15,46.12,46.12
LTCEUR,20260311,132600,46.11,46.14,46.11,46.13
LTCEUR,20260311,132700,46.14,46.16,46.14,46.15
LTCEUR,20260311,132800,46.15,46.15,46.15,46.15
LTCEUR,20260311,132900,46.16,46.18,46.15,46.17
LTCEUR,20260311,133000,46.16,46.17,46.15,46.15
LTCEUR,20260311,133100,46.16,46.36,46.16,46.22
LTCEUR,20260311,133200,46.23,46.29,46.23,46.28
LTCEUR,20260311,133300,46.29,46.29,46.20,46.25
LTCEUR,20260311,133400,46.24,46.26,46.23,46.23
LTCEUR,20260311,133500,46.22,46.26,46.22,46.25
LTCEUR,20260311,133600,46.24,46.25,46.22,46.22
LTCEUR,20260311,133700,46.23,46.26,46.21,46.22
LTCEUR,20260311,133800,46.23,46.24,46.21,46.22
LTCEUR,20260311,133900,46.21,46.21,46.18,46.18
LTCEUR,20260311,134000,46.19,46.22,46.19,46.20
LTCEUR,20260311,134100,46.19,46.24,46.19,46.22
LTCEUR,20260311,134200,46.23,46.23,46.21,46.21
LTCEUR,20260311,134300,46.20,46.20,46.13,46.13
LTCEUR,20260311,134400,46.14,46.17,46.14,46.17
LTCEUR,20260311,134500,46.18,46.21,46.17,46.21
LTCEUR,20260311,134600,46.20,46.20,46.18,46.18
LTCEUR,20260311,134700,46.19,46.20,46.19,46.20
LTCEUR,20260311,134800,46.21,46.23,46.19,46.21
LTCEUR,20260311,134900,46.22,46.23,46.22,46.22
LTCEUR,20260311,135000,46.23,46.25,46.23,46.25
LTCEUR,20260311,135100,46.24,46.25,46.24,46.25
LTCEUR,20260311,135200,46.26,46.27,46.24,46.25
LTCEUR,20260311,135300,46.26,46.28,46.25,46.26
LTCEUR,20260311,135400,46.25,46.25,46.25,46.25
LTCEUR,20260311,135500,46.25,46.25,46.22,46.24
LTCEUR,20260311,135600,46.25,46.25,46.22,46.22
LTCEUR,20260311,135700,46.23,46.23,46.23,46.23
LTCEUR,20260311,135800,46.22,46.25,46.22,46.25
LTCEUR,20260311,135900,46.26,46.26,46.23,46.23
LTCEUR,20260311,140000,46.22,46.24,46.22,46.22
LTCEUR,20260311,140100,46.24,46.25,46.24,46.25
LTCEUR,20260311,140200,46.24,46.24,46.24,46.24
LTCEUR,20260311,140300,46.24,46.25,46.24,46.25
LTCEUR,20260311,140400,46.26,46.28,46.26,46.26
LTCEUR,20260311,140500,46.27,46.29,46.26,46.29
LTCEUR,20260311,140600,46.28,46.33,46.28,46.33
LTCEUR,20260311,140700,46.34,46.36,46.31,46.31
LTCEUR,20260311,140800,46.30,46.33,46.29,46.33
LTCEUR,20260311,140900,46.34,46.34,46.33,46.33
LTCEUR,20260311,141000,46.34,46.36,46.34,46.35
LTCEUR,20260311,141100,46.36,46.39,46.36,46.39
LTCEUR,20260311,141200,46.40,46.42,46.40,46.42
LTCEUR,20260311,141300,46.43,46.47,46.42,46.47
LTCEUR,20260311,141400,46.48,46.50,46.47,46.48
LTCEUR,20260311,141500,46.49,46.58,46.49,46.51
LTCEUR,20260311,141600,46.50,46.52,46.46,46.46
LTCEUR,20260311,141700,46.47,46.47,46.45,46.45
LTCEUR,20260311,141800,46.46,46.55,46.46,46.49
LTCEUR,20260311,141900,46.47,46.49,46.45,46.49
LTCEUR,20260311,142000,46.50,46.55,46.50,46.55
LTCEUR,20260311,142100,46.56,46.62,46.56,46.57
LTCEUR,20260311,142200,46.58,46.67,46.57,46.62
LTCEUR,20260311,142300,46.61,46.65,46.60,46.63
LTCEUR,20260311,142400,46.62,46.62,46.60,46.61
LTCEUR,20260311,142500,46.60,46.60,46.53,46.53
LTCEUR,20260311,142600,46.54,46.54,46.52,46.54
LTCEUR,20260311,142700,46.53,46.60,46.51,46.60
LTCEUR,20260311,142800,46.61,46.61,46.58,46.58
LTCEUR,20260311,142900,46.59,46.60,46.59,46.60
LTCEUR,20260311,143000,46.60,46.62,46.60,46.60
LTCEUR,20260311,143100,46.61,46.67,46.61,46.64
LTCEUR,20260311,143200,46.65,46.78,46.64,46.78
LTCEUR,20260311,143300,46.79,46.83,46.75,46.75
LTCEUR,20260311,143400,46.76,46.89,46.76,46.86
LTCEUR,20260311,143500,46.88,46.93,46.85,46.92
LTCEUR,20260311,143600,46.91,46.93,46.86,46.88
LTCEUR,20260311,143700,46.86,47.00,46.86,46.97
LTCEUR,20260311,143800,46.98,46.99,46.92,46.93
LTCEUR,20260311,143900,46.94,47.00,46.94,46.96
LTCEUR,20260311,144000,46.94,47.00,46.94,46.97
LTCEUR,20260311,144100,46.98,47.00,46.94,46.95
LTCEUR,20260311,144200,46.94,46.97,46.93,46.97
LTCEUR,20260311,144300,46.96,46.96,46.89,46.90
LTCEUR,20260311,144400,46.89,46.90,46.88,46.89
LTCEUR,20260311,144500,46.88,46.88,46.72,46.72
LTCEUR,20260311,144600,46.71,46.78,46.69,46.71
LTCEUR,20260311,144700,46.72,46.75,46.70,46.73
LTCEUR,20260311,144800,46.72,46.72,46.64,46.64
LTCEUR,20260311,144900,46.65,46.69,46.64,46.64
LTCEUR,20260311,145000,46.62,46.72,46.61,46.72
LTCEUR,20260311,145100,46.71,46.71,46.64,46.64
LTCEUR,20260311,145200,46.65,46.65,46.49,46.51
LTCEUR,20260311,145300,46.50,46.53,46.49,46.49
LTCEUR,20260311,145400,46.48,46.55,46.48,46.54
LTCEUR,20260311,145500,46.53,46.53,46.50,46.52
LTCEUR,20260311,145600,46.51,46.54,46.41,46.43
LTCEUR,20260311,145700,46.45,46.52,46.45,46.52
LTCEUR,20260311,145800,46.55,46.65,46.55,46.64
LTCEUR,20260311,145900,46.63,46.64,46.58,46.59
LTCEUR,20260311,150000,46.60,46.62,46.60,46.61
LTCEUR,20260311,150100,46.60,46.75,46.60,46.75
LTCEUR,20260311,150200,46.74,46.76,46.64,46.64
LTCEUR,20260311,150300,46.63,46.87,46.62,46.87
LTCEUR,20260311,150400,46.86,46.86,46.79,46.79
LTCEUR,20260311,150500,46.78,46.83,46.74,46.75
LTCEUR,20260311,150600,46.76,46.79,46.76,46.76
LTCEUR,20260311,150700,46.77,46.80,46.74,46.74
LTCEUR,20260311,150800,46.75,46.76,46.73,46.75
LTCEUR,20260311,150900,46.74,46.76,46.68,46.68
LTCEUR,20260311,151000,46.69,46.71,46.67,46.67
LTCEUR,20260311,151100,46.68,46.69,46.59,46.59
LTCEUR,20260311,151200,46.58,46.63,46.54,46.63
LTCEUR,20260311,151300,46.62,46.62,46.56,46.58
LTCEUR,20260311,151400,46.56,46.62,46.55,46.60
LTCEUR,20260311,151500,46.59,46.67,46.59,46.66
LTCEUR,20260311,151600,46.67,46.67,46.65,46.66
LTCEUR,20260311,151700,46.67,46.71,46.65,46.68
LTCEUR,20260311,151800,46.69,46.78,46.69,46.78
LTCEUR,20260311,151900,46.77,46.81,46.76,46.79
LTCEUR,20260311,152000,46.80,46.88,46.80,46.88
LTCEUR,20260311,152100,46.89,46.90,46.88,46.90
LTCEUR,20260311,152200,46.91,46.92,46.87,46.87
LTCEUR,20260311,152300,46.86,46.88,46.85,46.85
LTCEUR,20260311,152400,46.84,46.88,46.82,46.86
LTCEUR,20260311,152500,46.88,46.88,46.79,46.79
LTCEUR,20260311,152600,46.78,46.78,46.74,46.75
LTCEUR,20260311,152700,46.76,46.76,46.71,46.73
LTCEUR,20260311,152800,46.72,46.75,46.69,46.75
LTCEUR,20260311,152900,46.74,46.81,46.74,46.78
LTCEUR,20260311,153000,46.80,46.90,46.80,46.90
LTCEUR,20260311,153100,46.89,46.89,46.79,46.79
LTCEUR,20260311,153200,46.80,46.88,46.80,46.83
LTCEUR,20260311,153300,46.84,46.86,46.78,46.86
LTCEUR,20260311,153400,46.85,46.85,46.78,46.78
LTCEUR,20260311,153500,46.77,46.78,46.75,46.77
LTCEUR,20260311,153600,46.78,46.86,46.78,46.80
LTCEUR,20260311,153700,46.81,46.90,46.81,46.89
LTCEUR,20260311,153800,46.88,46.99,46.88,46.99
LTCEUR,20260311,153900,47.00,47.02,46.99,47.00
LTCEUR,20260311,154000,47.01,47.01,46.98,46.98
LTCEUR,20260311,154100,46.99,46.99,46.95,46.96
LTCEUR,20260311,154200,46.95,46.95,46.91,46.91
LTCEUR,20260311,154300,46.90,46.94,46.89,46.93
LTCEUR,20260311,154400,46.94,46.97,46.92,46.92
LTCEUR,20260311,154500,46.93,46.95,46.92,46.94
LTCEUR,20260311,154600,46.93,46.96,46.92,46.96
LTCEUR,20260311,154700,46.97,46.99,46.89,46.89
LTCEUR,20260311,154800,46.87,46.95,46.85,46.92
LTCEUR,20260311,154900,46.93,46.93,46.87,46.90
LTCEUR,20260311,155000,46.91,46.94,46.90,46.92
LTCEUR,20260311,155100,46.93,46.94,46.92,46.92
LTCEUR,20260311,155200,46.91,46.94,46.90,46.94
LTCEUR,20260311,155300,46.93,46.93,46.92,46.92
LTCEUR,20260311,155400,46.91,46.92,46.83,46.85
LTCEUR,20260311,155500,46.86,46.89,46.85,46.89
LTCEUR,20260311,155600,46.88,46.88,46.83,46.83
LTCEUR,20260311,155700,46.84,46.86,46.84,46.84
LTCEUR,20260311,155800,46.85,46.85,46.82,46.84
LTCEUR,20260311,155900,46.85,46.86,46.84,46.84
LTCEUR,20260311,160000,46.85,46.85,46.78,46.82
LTCEUR,20260311,160100,46.83,46.84,46.81,46.81
LTCEUR,20260311,160200,46.82,46.82,46.78,46.78
LTCEUR,20260311,160300,46.77,46.78,46.68,46.68
LTCEUR,20260311,160400,46.67,46.70,46.64,46.69
LTCEUR,20260311,160500,46.70,46.72,46.67,46.72
LTCEUR,20260311,160600,46.71,46.73,46.70,46.72
LTCEUR,20260311,160700,46.70,46.70,46.60,46.61
LTCEUR,20260311,160800,46.60,46.64,46.59,46.64
LTCEUR,20260311,160900,46.63,46.64,46.61,46.63
LTCEUR,20260311,161000,46.64,46.65,46.62,46.65
LTCEUR,20260311,161100,46.66,46.68,46.65,46.68
LTCEUR,20260311,161200,46.67,46.68,46.60,46.67
LTCEUR,20260311,161300,46.68,46.68,46.55,46.55
LTCEUR,20260311,161400,46.56,46.57,46.51,46.57
LTCEUR,20260311,161500,46.58,46.60,46.56,46.60
LTCEUR,20260311,161600,46.61,46.62,46.58,46.59
LTCEUR,20260311,161700,46.58,46.64,46.58,46.61
LTCEUR,20260311,161800,46.60,46.65,46.59,46.65
LTCEUR,20260311,161900,46.66,46.66,46.61,46.66
LTCEUR,20260311,162000,46.67,46.74,46.67,46.74
LTCEUR,20260311,162100,46.76,46.78,46.75,46.77
LTCEUR,20260311,162200,46.76,46.79,46.75,46.75
LTCEUR,20260311,162300,46.76,46.78,46.72,46.72
LTCEUR,20260311,162400,46.73,46.80,46.73,46.78
LTCEUR,20260311,162500,46.79,46.81,46.79,46.81
LTCEUR,20260311,162600,46.80,46.81,46.79,46.81
LTCEUR,20260311,162700,46.80,46.80,46.78,46.78
LTCEUR,20260311,162800,46.77,46.77,46.72,46.76
LTCEUR,20260311,162900,46.77,46.79,46.76,46.76
LTCEUR,20260311,163000,46.75,46.75,46.71,46.71
LTCEUR,20260311,163100,46.70,46.70,46.53,46.53
LTCEUR,20260311,163200,46.52,46.52,46.45,46.46
LTCEUR,20260311,163300,46.45,46.45,46.38,46.42
LTCEUR,20260311,163400,46.40,46.42,46.38,46.40
LTCEUR,20260311,163500,46.41,46.60,46.41,46.58
LTCEUR,20260311,163600,46.59,46.59,46.54,46.55
LTCEUR,20260311,163700,46.56,46.58,46.56,46.56
LTCEUR,20260311,163800,46.57,46.60,46.57,46.60
LTCEUR,20260311,163900,46.61,46.64,46.60,46.63
LTCEUR,20260311,164000,46.62,46.64,46.61,46.64
LTCEUR,20260311,164100,46.65,46.66,46.64,46.64
LTCEUR,20260311,164200,46.65,46.70,46.65,46.67
LTCEUR,20260311,164300,46.66,46.67,46.65,46.65
LTCEUR,20260311,164400,46.64,46.65,46.64,46.64
LTCEUR,20260311,164500,46.62,46.62,46.58,46.58
LTCEUR,20260311,164600,46.57,46.60,46.56,46.60
LTCEUR,20260311,164700,46.61,46.64,46.60,46.61
LTCEUR,20260311,164800,46.60,46.62,46.58,46.62
LTCEUR,20260311,164900,46.61,46.61,46.53,46.53
LTCEUR,20260311,165000,46.52,46.54,46.49,46.54
LTCEUR,20260311,165100,46.55,46.66,46.55,46.66
LTCEUR,20260311,165200,46.65,46.71,46.65,46.67
LTCEUR,20260311,165300,46.68,46.68,46.67,46.68
LTCEUR,20260311,165400,46.67,46.69,46.67,46.69
LTCEUR,20260311,165500,46.68,46.68,46.67,46.67
LTCEUR,20260311,165600,46.68,46.72,46.68,46.68
LTCEUR,20260311,165700,46.67,46.69,46.67,46.68
LTCEUR,20260311,165800,46.67,46.68,46.67,46.68
LTCEUR,20260311,165900,46.69,46.69,46.67,46.67
LTCEUR,20260311,170000,46.68,46.68,46.66,46.67
LTCEUR,20260311,170100,46.66,46.72,46.65,46.72
LTCEUR,20260311,170200,46.74,46.78,46.74,46.78
LTCEUR,20260311,170300,46.77,46.79,46.75,46.78
LTCEUR,20260311,170400,46.79,46.79,46.78,46.78
LTCEUR,20260311,170500,46.79,46.79,46.72,46.76
LTCEUR,20260311,170600,46.75,46.80,46.75,46.79
LTCEUR,20260311,170700,46.78,46.82,46.78,46.79
LTCEUR,20260311,170800,46.80,46.84,46.75,46.75
LTCEUR,20260311,170900,46.76,46.77,46.73,46.74
LTCEUR,20260311,171000,46.75,46.75,46.73,46.73
LTCEUR,20260311,171100,46.74,46.79,46.74,46.79
LTCEUR,20260311,171200,46.80,46.81,46.75,46.76
LTCEUR,20260311,171300,46.75,46.75,46.70,46.72
LTCEUR,20260311,171400,46.73,46.78,46.73,46.76
LTCEUR,20260311,171500,46.77,46.77,46.76,46.77
LTCEUR,20260311,171600,46.76,46.77,46.74,46.74
LTCEUR,20260311,171700,46.73,46.74,46.71,46.72
LTCEUR,20260311,171800,46.74,46.74,46.71,46.72
LTCEUR,20260311,171900,46.74,46.79,46.74,46.79
LTCEUR,20260311,172000,46.78,46.78,46.75,46.75
LTCEUR,20260311,172100,46.74,46.74,46.68,46.71
LTCEUR,20260311,172200,46.72,46.73,46.71,46.73
LTCEUR,20260311,172300,46.74,46.77,46.72,46.77
LTCEUR,20260311,172400,46.78,46.84,46.74,46.74
LTCEUR,20260311,172500,46.73,46.74,46.72,46.74
LTCEUR,20260311,172600,46.75,46.77,46.75,46.76
LTCEUR,20260311,172700,46.78,46.78,46.75,46.76
LTCEUR,20260311,172800,46.78,46.82,46.78,46.82
LTCEUR,20260311,172900,46.81,46.81,46.76,46.76
LTCEUR,20260311,173000,46.75,46.77,46.75,46.76
LTCEUR,20260311,173100,46.77,46.80,46.76,46.80
LTCEUR,20260311,173200,46.79,46.82,46.78,46.82
LTCEUR,20260311,173300,46.83,46.87,46.77,46.77
LTCEUR,20260311,173400,46.75,46.79,46.75,46.79
LTCEUR,20260311,173500,46.80,46.87,46.80,46.86
LTCEUR,20260311,173600,46.88,46.90,46.86,46.86
LTCEUR,20260311,173700,46.87,46.90,46.87,46.88
LTCEUR,20260311,173800,46.87,46.97,46.87,46.93
LTCEUR,20260311,173900,46.94,46.94,46.90,46.92
LTCEUR,20260311,174000,46.91,46.93,46.90,46.92
LTCEUR,20260311,174100,46.91,46.92,46.88,46.92
LTCEUR,20260311,174200,46.90,46.92,46.90,46.92
LTCEUR,20260311,174300,46.93,46.93,46.90,46.92
LTCEUR,20260311,174400,46.91,46.91,46.90,46.90
LTCEUR,20260311,174500,46.91,47.00,46.91,47.00
LTCEUR,20260311,174600,46.99,47.00,46.97,46.97
LTCEUR,20260311,174700,46.96,46.99,46.94,46.97
LTCEUR,20260311,174800,46.98,47.02,46.98,46.98
LTCEUR,20260311,174900,46.97,46.97,46.90,46.90
LTCEUR,20260311,175000,46.91,46.94,46.91,46.94
LTCEUR,20260311,175100,46.95,46.99,46.94,46.97
LTCEUR,20260311,175200,46.98,47.00,46.97,46.97
LTCEUR,20260311,175300,46.98,46.98,46.97,46.97
LTCEUR,20260311,175400,46.97,46.97,46.92,46.92
LTCEUR,20260311,175500,46.91,46.92,46.89,46.92
LTCEUR,20260311,175600,46.91,46.92,46.89,46.90
LTCEUR,20260311,175700,46.89,46.89,46.88,46.89
LTCEUR,20260311,175800,46.90,46.90,46.88,46.89
LTCEUR,20260311,175900,46.90,46.90,46.90,46.90
LTCEUR,20260311,180000,46.90,46.90,46.90,46.90
LTCEUR,20260311,180100,46.90,46.92,46.90,46.90
LTCEUR,20260311,180200,46.91,46.93,46.90,46.90
LTCEUR,20260311,180300,46.89,46.97,46.89,46.97
LTCEUR,20260311,180400,46.99,47.05,46.99,47.04
LTCEUR,20260311,180500,47.03,47.03,47.00,47.00
LTCEUR,20260311,180600,46.99,47.00,46.96,46.97
LTCEUR,20260311,180700,46.96,46.97,46.94,46.95
LTCEUR,20260311,180800,46.94,46.94,46.90,46.90
LTCEUR,20260311,180900,46.92,46.92,46.89,46.89
LTCEUR,20260311,181000,46.90,46.92,46.90,46.92
LTCEUR,20260311,181100,46.91,46.91,46.89,46.89
LTCEUR,20260311,181200,46.90,46.90,46.90,46.90
LTCEUR,20260311,181300,46.90,46.90,46.83,46.83
LTCEUR,20260311,181400,46.84,46.85,46.82,46.84
LTCEUR,20260311,181500,46.83,46.83,46.79,46.81
LTCEUR,20260311,181600,46.80,46.84,46.79,46.84
LTCEUR,20260311,181700,46.85,46.88,46.84,46.88
LTCEUR,20260311,181800,46.89,46.93,46.89,46.93
LTCEUR,20260311,181900,46.92,46.93,46.90,46.93
LTCEUR,20260311,182000,46.92,46.94,46.92,46.94
LTCEUR,20260311,182100,46.95,46.97,46.93,46.97
LTCEUR,20260311,182200,46.96,46.99,46.94,46.99
LTCEUR,20260311,182300,47.00,47.00,46.97,46.98
LTCEUR,20260311,182400,46.99,46.99,46.99,46.99
LTCEUR,20260311,182500,46.99,47.05,46.99,47.03
LTCEUR,20260311,182600,47.04,47.14,47.04,47.14
LTCEUR,20260311,182700,47.15,47.17,47.12,47.13
LTCEUR,20260311,182800,47.14,47.15,47.11,47.11
LTCEUR,20260311,182900,47.10,47.10,47.05,47.06
LTCEUR,20260311,183000,47.05,47.08,47.04,47.08
LTCEUR,20260311,183100,47.07,47.07,47.05,47.06
LTCEUR,20260311,183200,47.05,47.06,47.01,47.04
LTCEUR,20260311,183300,47.05,47.05,46.99,46.99
LTCEUR,20260311,183400,46.98,46.98,46.92,46.92
LTCEUR,20260311,183500,46.93,46.94,46.92,46.93
LTCEUR,20260311,183600,46.94,46.96,46.94,46.94
LTCEUR,20260311,183700,46.95,46.95,46.80,46.80
LTCEUR,20260311,183800,46.81,46.81,46.74,46.76
LTCEUR,20260311,183900,46.75,46.82,46.75,46.80
LTCEUR,20260311,184000,46.81,46.86,46.81,46.85
LTCEUR,20260311,184100,46.87,46.97,46.87,46.96
LTCEUR,20260311,184200,46.97,47.06,46.96,47.05
LTCEUR,20260311,184300,47.06,47.06,46.92,46.92
LTCEUR,20260311,184400,46.91,46.96,46.90,46.92
LTCEUR,20260311,184500,46.93,47.00,46.92,46.99
LTCEUR,20260311,184600,46.98,46.99,46.97,46.99
LTCEUR,20260311,184700,47.00,47.03,46.99,47.02
LTCEUR,20260311,184800,47.01,47.03,47.00,47.00
LTCEUR,20260311,184900,47.01,47.06,47.00,47.00
LTCEUR,20260311,185000,46.99,47.00,46.96,47.00
LTCEUR,20260311,185100,46.99,47.03,46.95,46.97
LTCEUR,20260311,185200,46.98,46.98,46.95,46.97
LTCEUR,20260311,185300,46.99,47.00,46.98,46.98
LTCEUR,20260311,185400,46.97,46.97,46.94,46.95
LTCEUR,20260311,185500,46.94,46.94,46.90,46.90
LTCEUR,20260311,185600,46.89,46.89,46.85,46.86
LTCEUR,20260311,185700,46.87,46.94,46.87,46.92
LTCEUR,20260311,185800,46.91,46.96,46.90,46.96
LTCEUR,20260311,185900,46.95,46.97,46.95,46.97
LTCEUR,20260311,190000,46.98,46.98,46.95,46.96
LTCEUR,20260311,190100,46.97,47.03,46.97,47.00
LTCEUR,20260311,190200,46.99,47.03,46.99,46.99
LTCEUR,20260311,190300,47.00,47.04,47.00,47.02
LTCEUR,20260311,190400,47.00,47.04,47.00,47.04
LTCEUR,20260311,190500,47.03,47.04,47.03,47.03
LTCEUR,20260311,190600,47.04,47.05,47.03,47.04
LTCEUR,20260311,190700,47.05,47.06,47.04,47.04
LTCEUR,20260311,190800,47.03,47.04,47.03,47.04
LTCEUR,20260311,190900,47.05,47.06,47.00,47.02
LTCEUR,20260311,191000,47.01,47.03,47.01,47.01
LTCEUR,20260311,191100,47.03,47.03,47.00,47.00
LTCEUR,20260311,191200,46.99,47.01,46.99,47.01
LTCEUR,20260311,191300,47.00,47.03,47.00,47.03
LTCEUR,20260311,191400,47.05,47.07,47.05,47.06
LTCEUR,20260311,191500,47.05,47.06,47.03,47.03
LTCEUR,20260311,191600,47.04,47.07,47.03,47.04
LTCEUR,20260311,191700,47.05,47.05,47.02,47.04
LTCEUR,20260311,191800,47.03,47.03,47.00,47.00
LTCEUR,20260311,191900,47.01,47.03,47.00,47.03
LTCEUR,20260311,192000,47.02,47.02,47.00,47.01
LTCEUR,20260311,192100,47.02,47.08,47.02,47.07
LTCEUR,20260311,192200,47.06,47.12,47.06,47.10
LTCEUR,20260311,192300,47.08,47.08,47.07,47.07
LTCEUR,20260311,192400,47.06,47.06,47.03,47.06
LTCEUR,20260311,192500,47.05,47.05,47.03,47.04
LTCEUR,20260311,192600,47.03,47.06,47.03,47.06
LTCEUR,20260311,192700,47.05,47.08,47.05,47.07
LTCEUR,20260311,192800,47.08,47.12,47.07,47.07
LTCEUR,20260311,192900,47.05,47.11,47.05,47.08
LTCEUR,20260311,193000,47.07,47.12,47.07,47.12
LTCEUR,20260311,193100,47.13,47.14,47.12,47.14
LTCEUR,20260311,193200,47.13,47.14,47.13,47.14
LTCEUR,20260311,193300,47.15,47.15,47.09,47.09
LTCEUR,20260311,193400,47.10,47.12,47.09,47.09
LTCEUR,20260311,193500,47.10,47.13,47.10,47.13
LTCEUR,20260311,193600,47.14,47.14,47.11,47.11
LTCEUR,20260311,193700,47.12,47.12,47.12,47.12
LTCEUR,20260311,193800,47.11,47.12,47.11,47.12
LTCEUR,20260311,193900,47.14,47.15,47.13,47.13
LTCEUR,20260311,194000,47.12,47.12,47.02,47.02
LTCEUR,20260311,194100,47.01,47.04,47.00,47.04
LTCEUR,20260311,194200,47.05,47.07,47.04,47.04
LTCEUR,20260311,194300,47.03,47.05,47.02,47.05
LTCEUR,20260311,194400,47.06,47.06,47.01,47.01
LTCEUR,20260311,194500,47.00,47.04,47.00,47.04
LTCEUR,20260311,194600,47.05,47.06,47.03,47.06
LTCEUR,20260311,194700,47.07,47.08,47.07,47.07
LTCEUR,20260311,194800,47.06,47.07,47.06,47.07
LTCEUR,20260311,194900,47.07,47.07,47.06,47.07
LTCEUR,20260311,195000,47.08,47.10,47.08,47.10
LTCEUR,20260311,195100,47.11,47.11,47.10,47.10
LTCEUR,20260311,195200,47.11,47.15,47.11,47.15
LTCEUR,20260311,195300,47.16,47.16,47.13,47.13
LTCEUR,20260311,195400,47.12,47.12,47.10,47.11
LTCEUR,20260311,195500,47.12,47.14,47.12,47.14
LTCEUR,20260311,195600,47.15,47.15,47.14,47.15
LTCEUR,20260311,195700,47.14,47.14,47.13,47.14
LTCEUR,20260311,195800,47.13,47.14,47.13,47.14
LTCEUR,20260311,195900,47.15,47.15,47.15,47.15
LTCEUR,20260311,200000,47.15,47.15,47.14,47.14
LTCEUR,20260311,200100,47.15,47.15,47.12,47.13
LTCEUR,20260311,200200,47.14,47.16,47.14,47.15
LTCEUR,20260311,200300,47.14,47.14,47.12,47.12
LTCEUR,20260311,200400,47.11,47.11,47.10,47.11
LTCEUR,20260311,200500,47.12,47.14,47.11,47.11
LTCEUR,20260311,200600,47.10,47.10,47.10,47.10
LTCEUR,20260311,200700,47.10,47.11,47.09,47.11
LTCEUR,20260311,200800,47.12,47.15,47.12,47.12
LTCEUR,20260311,200900,47.11,47.11,47.10,47.10
LTCEUR,20260311,201000,47.09,47.09,47.09,47.09
LTCEUR,20260311,201100,47.08,47.08,47.07,47.08
LTCEUR,20260311,201200,47.07,47.09,47.07,47.08
LTCEUR,20260311,201300,47.07,47.07,47.02,47.02
LTCEUR,20260311,201400,47.01,47.02,47.01,47.02
LTCEUR,20260311,201500,47.03,47.03,47.01,47.01
LTCEUR,20260311,201600,47.02,47.03,46.98,47.00
LTCEUR,20260311,201700,46.99,47.03,46.99,47.02
LTCEUR,20260311,201800,47.01,47.01,46.99,47.00
LTCEUR,20260311,201900,46.99,46.99,46.97,46.97
LTCEUR,20260311,202000,46.98,46.99,46.97,46.97
LTCEUR,20260311,202100,46.98,46.99,46.98,46.99
LTCEUR,20260311,202200,47.00,47.01,46.99,46.99
LTCEUR,20260311,202300,47.00,47.03,47.00,47.03
LTCEUR,20260311,202400,47.02,47.04,47.02,47.04
LTCEUR,20260311,202500,47.05,47.10,47.05,47.10
LTCEUR,20260311,202600,47.09,47.09,47.05,47.05
LTCEUR,20260311,202700,47.04,47.05,47.04,47.04
LTCEUR,20260311,202800,47.03,47.04,47.03,47.04
LTCEUR,20260311,202900,47.05,47.06,47.05,47.06
LTCEUR,20260311,203000,47.07,47.07,47.07,47.07
LTCEUR,20260311,203100,47.06,47.07,47.06,47.07
LTCEUR,20260311,203200,47.06,47.07,47.03,47.03
LTCEUR,20260311,203300,47.02,47.06,47.01,47.06
LTCEUR,20260311,203400,47.07,47.07,47.07,47.07
LTCEUR,20260311,203500,47.08,47.11,47.08,47.10
LTCEUR,20260311,203600,47.11,47.15,47.11,47.14
LTCEUR,20260311,203700,47.13,47.13,47.10,47.11
LTCEUR,20260311,203800,47.12,47.12,47.11,47.12
LTCEUR,20260311,203900,47.11,47.11,47.10,47.10
LTCEUR,20260311,204000,47.09,47.09,47.07,47.07
LTCEUR,20260311,204100,47.06,47.07,47.06,47.07
LTCEUR,20260311,204200,47.06,47.06,47.04,47.06
LTCEUR,20260311,204300,47.07,47.08,47.07,47.08
LTCEUR,20260311,204400,47.09,47.10,47.09,47.09
LTCEUR,20260311,204500,47.08,47.08,47.08,47.08
LTCEUR,20260311,204600,47.08,47.08,47.07,47.07
LTCEUR,20260311,204700,47.06,47.07,47.04,47.07
LTCEUR,20260311,204800,47.06,47.06,47.04,47.06
LTCEUR,20260311,204900,47.05,47.05,47.04,47.04
LTCEUR,20260311,205000,47.04,47.04,47.03,47.03
LTCEUR,20260311,205100,47.04,47.04,47.03,47.04
LTCEUR,20260311,205200,47.05,47.06,47.05,47.05
LTCEUR,20260311,205300,47.04,47.06,47.04,47.06
LTCEUR,20260311,205400,47.05,47.06,47.05,47.06
LTCEUR,20260311,205500,47.07,47.07,47.06,47.06
LTCEUR,20260311,205600,47.05,47.05,47.03,47.04
LTCEUR,20260311,205700,47.03,47.03,47.03,47.03
LTCEUR,20260311,205800,47.02,47.03,47.02,47.03
LTCEUR,20260311,205900,47.03,47.04,47.03,47.04
LTCEUR,20260311,210000,47.05,47.06,47.04,47.06
LTCEUR,20260311,210100,47.05,47.05,47.02,47.03
LTCEUR,20260311,210200,47.02,47.02,46.99,46.99
LTCEUR,20260311,210300,46.98,47.00,46.98,47.00
LTCEUR,20260311,210400,46.99,46.99,46.97,46.99
LTCEUR,20260311,210500,46.99,46.99,46.98,46.98
LTCEUR,20260311,210600,46.97,46.97,46.96,46.97
LTCEUR,20260311,210700,46.98,47.00,46.98,47.00
LTCEUR,20260311,210800,47.01,47.01,47.01,47.01
LTCEUR,20260311,210900,47.01,47.03,47.01,47.03
LTCEUR,20260311,211000,47.02,47.03,47.02,47.03
LTCEUR,20260311,211100,47.02,47.02,47.02,47.02
LTCEUR,20260311,211200,47.02,47.03,47.01,47.02
LTCEUR,20260311,211300,47.03,47.04,47.01,47.02
LTCEUR,20260311,211400,47.03,47.03,47.03,47.03
LTCEUR,20260311,211500,47.03,47.03,47.01,47.03
LTCEUR,20260311,211600,47.03,47.03,47.03,47.03
LTCEUR,20260311,211700,47.04,47.04,47.04,47.04
LTCEUR,20260311,211800,47.05,47.07,47.05,47.07
LTCEUR,20260311,211900,47.06,47.06,47.05,47.06
LTCEUR,20260311,212000,47.07,47.07,47.05,47.06
LTCEUR,20260311,212100,47.05,47.05,47.03,47.03
LTCEUR,20260311,212200,47.03,47.03,47.01,47.01
LTCEUR,20260311,212300,47.00,47.01,47.00,47.01
LTCEUR,20260311,212400,47.02,47.03,47.02,47.02
LTCEUR,20260311,212500,47.01,47.01,46.99,46.99
LTCEUR,20260311,212600,46.97,46.97,46.97,46.97
LTCEUR,20260311,212700,46.97,46.97,46.97,46.97
LTCEUR,20260311,212800,46.96,46.96,46.94,46.94
LTCEUR,20260311,212900,46.94,46.94,46.94,46.94
LTCEUR,20260311,213000,46.94,46.95,46.94,46.95
LTCEUR,20260311,213100,46.94,46.94,46.94,46.94
LTCEUR,20260311,213200,46.94,46.96,46.94,46.96
LTCEUR,20260311,213300,46.95,46.95,46.93,46.93
LTCEUR,20260311,213400,46.92,46.92,46.90,46.91
LTCEUR,20260311,213500,46.92,46.94,46.91,46.94
LTCEUR,20260311,213600,46.95,46.95,46.93,46.93
LTCEUR,20260311,213700,46.94,46.96,46.94,46.96
LTCEUR,20260311,213800,46.95,46.95,46.93,46.93
LTCEUR,20260311,213900,46.93,46.93,46.93,46.93
LTCEUR,20260311,214000,46.92,46.93,46.92,46.93
LTCEUR,20260311,214100,46.93,46.93,46.93,46.93
LTCEUR,20260311,214200,46.92,46.94,46.92,46.94
LTCEUR,20260311,214300,46.96,46.96,46.96,46.96
LTCEUR,20260311,214400,46.94,46.94,46.92,46.92
LTCEUR,20260311,214500,46.93,46.93,46.92,46.93
LTCEUR,20260311,214600,46.93,46.93,46.93,46.93
LTCEUR,20260311,214700,46.92,46.93,46.92,46.93
LTCEUR,20260311,214800,46.94,46.94,46.94,46.94
LTCEUR,20260311,214900,46.93,46.95,46.93,46.95
LTCEUR,20260311,215000,46.96,46.96,46.95,46.95
LTCEUR,20260311,215100,46.94,46.96,46.94,46.96
LTCEUR,20260311,215200,46.94,46.94,46.93,46.94
LTCEUR,20260311,215300,46.93,46.93,46.93,46.93
LTCEUR,20260311,215400,46.94,46.94,46.92,46.92
LTCEUR,20260311,215500,46.93,46.96,46.93,46.96
LTCEUR,20260311,215600,46.96,46.96,46.96,46.96
LTCEUR,20260311,215700,46.95,46.95,46.95,46.95
LTCEUR,20260311,215800,46.96,46.96,46.96,46.96
LTCEUR,20260311,215900,46.97,47.03,46.97,47.03
LTCEUR,20260311,220000,47.04,47.04,47.02,47.02
LTCEUR,20260311,220100,47.01,47.07,47.01,47.03
LTCEUR,20260311,220200,47.02,47.02,47.02,47.02
LTCEUR,20260311,220300,47.01,47.01,46.99,46.99
LTCEUR,20260311,220400,47.00,47.05,47.00,47.05
LTCEUR,20260311,220500,47.06,47.10,47.06,47.10
LTCEUR,20260311,220600,47.10,47.10,47.10,47.10
LTCEUR,20260311,220700,47.10,47.10,47.10,47.10
LTCEUR,20260311,220800,47.10,47.10,47.10,47.10
LTCEUR,20260311,220900,47.11,47.11,47.11,47.11
LTCEUR,20260311,221000,47.11,47.13,47.11,47.13
LTCEUR,20260311,221100,47.12,47.12,47.10,47.11
LTCEUR,20260311,221200,47.10,47.10,47.10,47.10
LTCEUR,20260311,221300,47.09,47.09,47.06,47.06
LTCEUR,20260311,221400,47.05,47.05,46.97,47.00
LTCEUR,20260311,221500,47.00,47.00,47.00,47.00
LTCEUR,20260311,221600,46.99,46.99,46.97,46.97
LTCEUR,20260311,221700,46.98,46.99,46.98,46.99
LTCEUR,20260311,221800,47.00,47.01,47.00,47.01
LTCEUR,20260311,221900,47.02,47.03,47.02,47.03
LTCEUR,20260311,222000,47.03,47.04,47.03,47.04
LTCEUR,20260311,222100,47.03,47.06,47.02,47.06
LTCEUR,20260311,222200,47.06,47.06,47.06,47.06
LTCEUR,20260311,222300,47.06,47.06,47.06,47.06
LTCEUR,20260311,222400,47.06,47.06,47.06,47.06
LTCEUR,20260311,222500,47.08,47.12,47.08,47.12
LTCEUR,20260311,222600,47.13,47.14,47.13,47.14
LTCEUR,20260311,222700,47.13,47.13,47.08,47.08
LTCEUR,20260311,222800,47.07,47.10,47.07,47.10
LTCEUR,20260311,222900,47.10,47.10,47.10,47.10
LTCEUR,20260311,223000,47.09,47.09,47.06,47.06
LTCEUR,20260311,223100,47.07,47.12,47.07,47.12
LTCEUR,20260311,223200,47.13,47.13,47.13,47.13
LTCEUR,20260311,223300,47.13,47.13,47.12,47.12
LTCEUR,20260311,223400,47.12,47.14,47.12,47.14
LTCEUR,20260311,223500,47.13,47.13,47.12,47.12
LTCEUR,20260311,223600,47.13,47.14,47.13,47.13
LTCEUR,20260311,223700,47.12,47.12,47.08,47.09
LTCEUR,20260311,223800,47.10,47.12,47.10,47.10
LTCEUR,20260311,223900,47.10,47.10,47.10,47.10
LTCEUR,20260311,224000,47.09,47.09,47.08,47.08
LTCEUR,20260311,224100,47.08,47.08,47.07,47.07
LTCEUR,20260311,224200,47.06,47.07,47.06,47.07
LTCEUR,20260311,224300,47.07,47.07,47.07,47.07
LTCEUR,20260311,224400,47.07,47.08,47.07,47.08
LTCEUR,20260311,224500,47.07,47.08,47.07,47.07
LTCEUR,20260311,224600,47.06,47.06,47.04,47.04
LTCEUR,20260311,224700,47.04,47.05,47.04,47.05
LTCEUR,20260311,224800,47.06,47.08,47.06,47.08
LTCEUR,20260311,224900,47.08,47.10,47.08,47.10
LTCEUR,20260311,225000,47.10,47.10,47.10,47.10
LTCEUR,20260311,225100,47.11,47.12,47.11,47.12
LTCEUR,20260311,225200,47.12,47.14,47.12,47.14
LTCEUR,20260311,225300,47.14,47.14,47.14,47.14
LTCEUR,20260311,225400,47.15,47.15,47.13,47.13
LTCEUR,20260311,225500,47.12,47.12,47.12,47.12
LTCEUR,20260311,225600,47.14,47.17,47.14,47.16
LTCEUR,20260311,225700,47.15,47.15,47.13,47.13
LTCEUR,20260311,225800,47.14,47.15,47.14,47.15
LTCEUR,20260311,225900,47.16,47.16,47.11,47.11
LTCEUR,20260311,230000,47.12,47.14,47.12,47.12
LTCEUR,20260311,230100,47.13,47.15,47.12,47.15
LTCEUR,20260311,230200,47.14,47.15,47.14,47.15
LTCEUR,20260311,230300,47.16,47.16,47.15,47.15
LTCEUR,20260311,230400,47.16,47.16,47.16,47.16
LTCEUR,20260311,230500,47.17,47.17,47.17,47.17
LTCEUR,20260311,230600,47.18,47.18,47.15,47.17
LTCEUR,20260311,230700,47.16,47.16,47.14,47.15
LTCEUR,20260311,230800,47.16,47.16,47.15,47.15
LTCEUR,20260311,230900,47.15,47.16,47.15,47.16
LTCEUR,20260311,231000,47.15,47.15,47.14,47.14
LTCEUR,20260311,231100,47.15,47.15,47.14,47.15
LTCEUR,20260311,231200,47.15,47.15,47.15,47.15
LTCEUR,20260311,231300,47.17,47.18,47.16,47.18
LTCEUR,20260311,231400,47.19,47.27,47.19,47.24
LTCEUR,20260311,231500,47.23,47.23,47.19,47.23
LTCEUR,20260311,231600,47.22,47.22,47.19,47.19
LTCEUR,20260311,231700,47.18,47.19,47.16,47.19
LTCEUR,20260311,231800,47.18,47.18,47.17,47.17
LTCEUR,20260311,231900,47.18,47.19,47.18,47.19
LTCEUR,20260311,232000,47.18,47.18,47.15,47.17
LTCEUR,20260311,232100,47.16,47.16,47.09,47.10
LTCEUR,20260311,232200,47.09,47.09,47.06,47.08
LTCEUR,20260311,232300,47.10,47.10,47.10,47.10
LTCEUR,20260311,232400,47.10,47.10,47.10,47.10
LTCEUR,20260311,232500,47.11,47.11,47.08,47.08
LTCEUR,20260311,232600,47.09,47.10,47.09,47.10
LTCEUR,20260311,232700,47.11,47.11,47.08,47.11
LTCEUR,20260311,232800,47.10,47.12,47.09,47.09
LTCEUR,20260311,232900,47.10,47.10,47.08,47.09
LTCEUR,20260311,233000,47.10,47.10,47.07,47.07
LTCEUR,20260311,233100,47.08,47.09,47.08,47.08
LTCEUR,20260311,233200,47.07,47.07,47.06,47.07
LTCEUR,20260311,233300,47.08,47.11,47.08,47.10
LTCEUR,20260311,233400,47.11,47.12,47.10,47.10
LTCEUR,20260311,233500,47.09,47.10,47.07,47.08
LTCEUR,20260311,233600,47.07,47.07,47.04,47.07
LTCEUR,20260311,233700,47.06,47.06,47.05,47.06
LTCEUR,20260311,233800,47.05,47.07,47.05,47.06
LTCEUR,20260311,233900,47.05,47.05,47.04,47.04
LTCEUR,20260311,234000,47.05,47.06,47.05,47.06
LTCEUR,20260311,234100,47.04,47.05,47.03,47.05
LTCEUR,20260311,234200,47.06,47.07,47.05,47.06
LTCEUR,20260311,234300,47.05,47.05,47.04,47.04
LTCEUR,20260311,234400,47.05,47.08,47.05,47.08
LTCEUR,20260311,234500,47.09,47.10,47.09,47.10
LTCEUR,20260311,234600,47.09,47.11,47.08,47.11
LTCEUR,20260311,234700,47.10,47.10,47.08,47.08
LTCEUR,20260311,234800,47.09,47.14,47.09,47.14
LTCEUR,20260311,234900,47.15,47.15,47.14,47.14
LTCEUR,20260311,235000,47.13,47.13,47.11,47.11
LTCEUR,20260311,235100,47.10,47.12,47.10,47.12
LTCEUR,20260311,235200,47.11,47.11,47.08,47.08
LTCEUR,20260311,235300,47.08,47.08,47.06,47.06
LTCEUR,20260311,235400,47.06,47.06,47.06,47.06
LTCEUR,20260311,235500,47.05,47.05,47.03,47.05
LTCEUR,20260311,235600,47.06,47.06,47.04,47.04
LTCEUR,20260311,235700,47.03,47.03,47.02,47.03
LTCEUR,20260311,235800,47.04,47.07,47.04,47.07
LTCEUR,20260311,235900,47.06,47.06,47.05,47.06
LTCEUR,20260312,000000,47.07,47.08,47.07,47.08
USXUSD,20260311,000100,98.92,98.92,98.91,98.91
USXUSD,20260311,000200,98.91,98.91,98.91,98.91
USXUSD,20260311,000300,98.91,98.92,98.91,98.92
USXUSD,20260311,000400,98.92,98.92,98.91,98.91
USXUSD,20260311,000500,98.91,98.92,98.91,98.92
USXUSD,20260311,000600,98.92,98.92,98.92,98.92
USXUSD,20260311,000700,98.92,98.92,98.92,98.92
USXUSD,20260311,000800,98.92,98.92,98.92,98.92
USXUSD,20260311,000900,98.92,98.92,98.91,98.91
USXUSD,20260311,001000,98.92,98.92,98.91,98.91
USXUSD,20260311,001100,98.91,98.91,98.91,98.91
USXUSD,20260311,001200,98.91,98.91,98.90,98.90
USXUSD,20260311,001300,98.90,98.90,98.90,98.90
USXUSD,20260311,001400,98.90,98.90,98.89,98.89
USXUSD,20260311,001500,98.89,98.89,98.89,98.89
USXUSD,20260311,001600,98.89,98.89,98.89,98.89
USXUSD,20260311,001700,98.89,98.89,98.89,98.89
USXUSD,20260311,001800,98.89,98.89,98.89,98.89
USXUSD,20260311,001900,98.89,98.89,98.88,98.88
USXUSD,20260311,002000,98.88,98.89,98.88,98.88
USXUSD,20260311,002100,98.88,98.89,98.88,98.89
USXUSD,20260311,002200,98.89,98.89,98.89,98.89
USXUSD,20260311,002300,98.89,98.89,98.88,98.88
USXUSD,20260311,002400,98.88,98.88,98.88,98.88
USXUSD,20260311,002500,98.88,98.88,98.88,98.88
USXUSD,20260311,002600,98.88,98.89,98.88,98.89
USXUSD,20260311,002700,98.89,98.89,98.89,98.89
USXUSD,20260311,002800,98.89,98.90,98.89,98.90
USXUSD,20260311,002900,98.90,98.90,98.90,98.90
USXUSD,20260311,003000,98.90,98.90,98.90,98.90
USXUSD,20260311,003100,98.90,98.90,98.89,98.89
USXUSD,20260311,003200,98.89,98.89,98.89,98.89
USXUSD,20260311,003300,98.89,98.89,98.89,98.89
USXUSD,20260311,003400,98.90,98.90,98.90,98.90
USXUSD,20260311,003500,98.90,98.90,98.89,98.89
USXUSD,20260311,003600,98.89,98.89,98.88,98.88
USXUSD,20260311,003700,98.88,98.89,98.88,98.89
USXUSD,20260311,003800,98.89,98.90,98.89,98.90
USXUSD,20260311,003900,98.90,98.90,98.89,98.89
USXUSD,20260311,004000,98.89,98.89,98.89,98.89
USXUSD,20260311,004100,98.89,98.89,98.88,98.88
USXUSD,20260311,004200,98.88,98.88,98.88,98.88
USXUSD,20260311,004300,98.88,98.88,98.88,98.88
USXUSD,20260311,004400,98.88,98.88,98.88,98.88
USXUSD,20260311,004500,98.88,98.89,98.88,98.89
USXUSD,20260311,004600,98.89,98.89,98.88,98.88
USXUSD,20260311,004700,98.88,98.88,98.88,98.88
USXUSD,20260311,004800,98.88,98.88,98.88,98.88
USXUSD,20260311,004900,98.88,98.88,98.88,98.88
USXUSD,20260311,005000,98.88,98.88,98.88,98.88
USXUSD,20260311,005100,98.88,98.88,98.88,98.88
USXUSD,20260311,005200,98.88,98.88,98.87,98.87
USXUSD,20260311,005300,98.87,98.87,98.87,98.87
USXUSD,20260311,005400,98.87,98.87,98.87,98.87
USXUSD,20260311,005500,98.87,98.88,98.87,98.88
USXUSD,20260311,005600,98.88,98.88,98.88,98.88
USXUSD,20260311,005700,98.88,98.89,98.88,98.89
USXUSD,20260311,005800,98.89,98.89,98.89,98.89
USXUSD,20260311,005900,98.89,98.89,98.88,98.89
USXUSD,20260311,010000,98.88,98.88,98.88,98.88
USXUSD,20260311,010100,98.87,98.87,98.86,98.86
USXUSD,20260311,010200,98.86,98.87,98.86,98.87
USXUSD,20260311,010300,98.87,98.88,98.87,98.87
USXUSD,20260311,010400,98.87,98.89,98.87,98.89
USXUSD,20260311,010500,98.90,98.91,98.90,98.91
USXUSD,20260311,010600,98.91,98.91,98.91,98.91
USXUSD,20260311,010700,98.91,98.91,98.89,98.89
USXUSD,20260311,010800,98.89,98.91,98.89,98.91
USXUSD,20260311,010900,98.91,98.92,98.91,98.91
USXUSD,20260311,011000,98.91,98.91,98.86,98.86
USXUSD,20260311,011100,98.87,98.87,98.86,98.86
USXUSD,20260311,011200,98.86,98.87,98.85,98.86
USXUSD,20260311,011300,98.85,98.85,98.82,98.82
USXUSD,20260311,011400,98.82,98.82,98.79,98.79
USXUSD,20260311,011500,98.79,98.80,98.78,98.80
USXUSD,20260311,011600,98.79,98.79,98.79,98.79
USXUSD,20260311,011700,98.79,98.79,98.78,98.78
USXUSD,20260311,011800,98.78,98.79,98.78,98.79
USXUSD,20260311,011900,98.79,98.80,98.79,98.79
USXUSD,20260311,012000,98.78,98.78,98.78,98.78
USXUSD,20260311,012100,98.78,98.80,98.78,98.80
USXUSD,20260311,012200,98.80,98.81,98.80,98.81
USXUSD,20260311,012300,98.80,98.81,98.80,98.80
USXUSD,20260311,012400,98.80,98.81,98.80,98.81
USXUSD,20260311,012500,98.81,98.81,98.80,98.81
USXUSD,20260311,012600,98.80,98.81,98.80,98.81
USXUSD,20260311,012700,98.81,98.81,98.80,98.80
USXUSD,20260311,012800,98.80,98.80,98.79,98.80
USXUSD,20260311,012900,98.81,98.81,98.81,98.81
USXUSD,20260311,013000,98.80,98.80,98.80,98.80
USXUSD,20260311,013100,98.80,98.80,98.79,98.79
USXUSD,20260311,013200,98.79,98.79,98.78,98.79
USXUSD,20260311,013300,98.80,98.80,98.80,98.80
USXUSD,20260311,013400,98.80,98.81,98.80,98.80
USXUSD,20260311,013500,98.80,98.81,98.80,98.80
USXUSD,20260311,013600,98.81,98.81,98.81,98.81
USXUSD,20260311,013700,98.80,98.81,98.80,98.81
USXUSD,20260311,013800,98.81,98.81,98.81,98.81
USXUSD,20260311,013900,98.82,98.83,98.82,98.83
USXUSD,20260311,014000,98.83,98.83,98.82,98.82
USXUSD,20260311,014100,98.83,98.83,98.82,98.82
USXUSD,20260311,014200,98.82,98.83,98.82,98.82
USXUSD,20260311,014300,98.82,98.82,98.81,98.81
USXUSD,20260311,014400,98.81,98.81,98.81,98.81
USXUSD,20260311,014500,98.80,98.80,98.80,98.80
USXUSD,20260311,014600,98.80,98.80,98.78,98.78
USXUSD,20260311,014700,98.78,98.79,98.78,98.79
USXUSD,20260311,014800,98.79,98.79,98.79,98.79
USXUSD,20260311,014900,98.79,98.80,98.79,98.80
USXUSD,20260311,015000,98.80,98.81,98.80,98.81
USXUSD,20260311,015100,98.82,98.82,98.82,98.82
USXUSD,20260311,015200,98.82,98.82,98.81,98.81
USXUSD,20260311,015300,98.81,98.81,98.81,98.81
USXUSD,20260311,015400,98.81,98.82,98.81,98.81
USXUSD,20260311,015500,98.81,98.82,98.81,98.82
USXUSD,20260311,015600,98.82,98.83,98.82,98.83
USXUSD,20260311,015700,98.83,98.83,98.82,98.83
USXUSD,20260311,015800,98.83,98.83,98.82,98.82
USXUSD,20260311,015900,98.82,98.83,98.82,98.83
USXUSD,20260311,020000,98.83,98.84,98.83,98.84
USXUSD,20260311,020100,98.83,98.83,98.83,98.83
USXUSD,20260311,020200,98.83,98.84,98.83,98.84
USXUSD,20260311,020300,98.84,98.85,98.84,98.85
USXUSD,20260311,020400,98.85,98.87,98.85,98.87
USXUSD,20260311,020500,98.87,98.88,98.87,98.87
USXUSD,20260311,020600,98.87,98.87,98.87,98.87
USXUSD,20260311,020700,98.87,98.87,98.86,98.87
USXUSD,20260311,020800,98.87,98.87,98.86,98.86
USXUSD,20260311,020900,98.86,98.86,98.85,98.85
USXUSD,20260311,021000,98.85,98.87,98.85,98.87
USXUSD,20260311,021100,98.87,98.87,98.86,98.86
USXUSD,20260311,021200,98.86,98.86,98.84,98.84
USXUSD,20260311,021300,98.84,98.85,98.84,98.85
USXUSD,20260311,021400,98.85,98.85,98.84,98.84
USXUSD,20260311,021500,98.84,98.84,98.84,98.84
USXUSD,20260311,021600,98.84,98.84,98.83,98.84
USXUSD,20260311,021700,98.84,98.84,98.82,98.82
USXUSD,20260311,021800,98.82,98.82,98.80,98.80
USXUSD,20260311,021900,98.80,98.80,98.80,98.80
USXUSD,20260311,022000,98.80,98.81,98.80,98.80
USXUSD,20260311,022100,98.80,98.81,98.80,98.81
USXUSD,20260311,022200,98.81,98.81,98.81,98.81
USXUSD,20260311,022300,98.81,98.81,98.81,98.81
USXUSD,20260311,022400,98.81,98.81,98.81,98.81
USXUSD,20260311,022500,98.81,98.81,98.81,98.81
USXUSD,20260311,022600,98.81,98.81,98.81,98.81
USXUSD,20260311,022700,98.81,98.81,98.81,98.81
USXUSD,20260311,022800,98.80,98.80,98.80,98.80
USXUSD,20260311,022900,98.80,98.80,98.79,98.80
USXUSD,20260311,023000,98.79,98.79,98.79,98.79
USXUSD,20260311,023100,98.79,98.80,98.79,98.80
USXUSD,20260311,023200,98.79,98.80,98.79,98.79
USXUSD,20260311,023300,98.79,98.79,98.79,98.79
USXUSD,20260311,023400,98.79,98.79,98.79,98.79
USXUSD,20260311,023500,98.79,98.80,98.79,98.80
USXUSD,20260311,023600,98.80,98.80,98.80,98.80
USXUSD,20260311,023700,98.80,98.80,98.79,98.80
USXUSD,20260311,023800,98.81,98.81,98.81,98.81
USXUSD,20260311,023900,98.80,98.81,98.80,98.81
USXUSD,20260311,024000,98.81,98.81,98.81,98.81
USXUSD,20260311,024100,98.81,98.81,98.81,98.81
USXUSD,20260311,024200,98.81,98.81,98.81,98.81
USXUSD,20260311,024300,98.81,98.81,98.80,98.80
USXUSD,20260311,024400,98.80,98.80,98.79,98.79
USXUSD,20260311,024500,98.79,98.79,98.79,98.79
USXUSD,20260311,024600,98.79,98.79,98.78,98.78
USXUSD,20260311,024700,98.78,98.79,98.78,98.79
USXUSD,20260311,024800,98.79,98.79,98.78,98.78
USXUSD,20260311,024900,98.78,98.78,98.77,98.77
USXUSD,20260311,025000,98.78,98.78,98.77,98.77
USXUSD,20260311,025100,98.77,98.78,98.77,98.78
USXUSD,20260311,025200,98.78,98.78,98.78,98.78
USXUSD,20260311,025300,98.78,98.79,98.78,98.79
USXUSD,20260311,025400,98.79,98.79,98.79,98.79
USXUSD,20260311,025500,98.79,98.80,98.79,98.80
USXUSD,20260311,025600,98.79,98.80,98.79,98.80
USXUSD,20260311,025700,98.80,98.80,98.79,98.79
USXUSD,20260311,025800,98.79,98.79,98.79,98.79
USXUSD,20260311,025900,98.79,98.79,98.78,98.78
USXUSD,20260311,030000,98.78,98.78,98.78,98.78
USXUSD,20260311,030100,98.78,98.78,98.77,98.77
USXUSD,20260311,030200,98.76,98.77,98.76,98.77
USXUSD,20260311,030300,98.78,98.78,98.78,98.78
USXUSD,20260311,030400,98.79,98.80,98.79,98.80
USXUSD,20260311,030500,98.79,98.79,98.79,98.79
USXUSD,20260311,030600,98.79,98.79,98.79,98.79
USXUSD,20260311,030700,98.80,98.80,98.80,98.80
USXUSD,20260311,030800,98.79,98.79,98.79,98.79
USXUSD,20260311,030900,98.79,98.79,98.79,98.79
USXUSD,20260311,031000,98.79,98.79,98.79,98.79
USXUSD,20260311,031100,98.79,98.79,98.79,98.79
USXUSD,20260311,031200,98.79,98.80,98.79,98.80
USXUSD,20260311,031300,98.80,98.80,98.80,98.80
USXUSD,20260311,031400,98.80,98.80,98.80,98.80
USXUSD,20260311,031500,98.80,98.80,98.80,98.80
USXUSD,20260311,031600,98.80,98.80,98.79,98.79
USXUSD,20260311,031700,98.79,98.79,98.79,98.79
USXUSD,20260311,031800,98.79,98.79,98.79,98.79
USXUSD,20260311,031900,98.79,98.79,98.78,98.78
USXUSD,20260311,032000,98.78,98.79,98.78,98.79
USXUSD,20260311,032100,98.79,98.79,98.78,98.78
USXUSD,20260311,032200,98.78,98.78,98.78,98.78
USXUSD,20260311,032300,98.78,98.78,98.78,98.78
USXUSD,20260311,032400,98.78,98.79,98.78,98.79
USXUSD,20260311,032500,98.79,98.79,98.79,98.79
USXUSD,20260311,032600,98.79,98.80,98.79,98.80
USXUSD,20260311,032700,98.80,98.81,98.80,98.81
USXUSD,20260311,032800,98.81,98.82,98.81,98.82
USXUSD,20260311,032900,98.81,98.81,98.81,98.81
USXUSD,20260311,033000,98.81,98.81,98.81,98.81
USXUSD,20260311,033100,98.82,98.82,98.82,98.82
USXUSD,20260311,033200,98.82,98.83,98.82,98.83
USXUSD,20260311,033300,98.83,98.83,98.82,98.83
USXUSD,20260311,033400,98.83,98.83,98.82,98.82
USXUSD,20260311,033500,98.83,98.83,98.82,98.82
USXUSD,20260311,033600,98.82,98.82,98.81,98.82
USXUSD,20260311,033700,98.82,98.83,98.82,98.83
USXUSD,20260311,033800,98.83,98.83,98.83,98.83
USXUSD,20260311,033900,98.83,98.83,98.83,98.83
USXUSD,20260311,034000,98.83,98.83,98.83,98.83
USXUSD,20260311,034100,98.83,98.83,98.83,98.83
USXUSD,20260311,034200,98.83,98.83,98.82,98.82
USXUSD,20260311,034300,98.82,98.82,98.82,98.82
USXUSD,20260311,034400,98.82,98.82,98.81,98.81
USXUSD,20260311,034500,98.81,98.81,98.80,98.80
USXUSD,20260311,034600,98.81,98.81,98.80,98.80
USXUSD,20260311,034700,98.79,98.79,98.78,98.78
USXUSD,20260311,034800,98.78,98.78,98.77,98.77
USXUSD,20260311,034900,98.77,98.77,98.76,98.76
USXUSD,20260311,035000,98.76,98.76,98.76,98.76
USXUSD,20260311,035100,98.76,98.76,98.75,98.75
USXUSD,20260311,035200,98.75,98.75,98.74,98.75
USXUSD,20260311,035300,98.75,98.76,98.75,98.76
USXUSD,20260311,035400,98.76,98.76,98.76,98.76
USXUSD,20260311,035500,98.76,98.76,98.76,98.76
USXUSD,20260311,035600,98.76,98.76,98.76,98.76
USXUSD,20260311,035700,98.76,98.77,98.76,98.77
USXUSD,20260311,035800,98.76,98.77,98.76,98.77
USXUSD,20260311,035900,98.77,98.77,98.77,98.77
USXUSD,20260311,040000,98.77,98.77,98.77,98.77
USXUSD,20260311,040100,98.77,98.77,98.77,98.77
USXUSD,20260311,040200,98.76,98.76,98.75,98.75
USXUSD,20260311,040300,98.75,98.75,98.74,98.75
USXUSD,20260311,040400,98.75,98.75,98.75,98.75
USXUSD,20260311,040500,98.75,98.75,98.75,98.75
USXUSD,20260311,040600,98.75,98.75,98.75,98.75
USXUSD,20260311,040700,98.75,98.75,98.75,98.75
USXUSD,20260311,040800,98.75,98.76,98.75,98.76
USXUSD,20260311,040900,98.76,98.76,98.76,98.76
USXUSD,20260311,041000,98.76,98.76,98.76,98.76
USXUSD,20260311,041100,98.76,98.76,98.76,98.76
USXUSD,20260311,041200,98.76,98.76,98.76,98.76
USXUSD,20260311,041300,98.76,98.76,98.76,98.76
USXUSD,20260311,041400,98.76,98.76,98.76,98.76
USXUSD,20260311,041500,98.76,98.76,98.76,98.76
USXUSD,20260311,041600,98.76,98.76,98.76,98.76
USXUSD,20260311,041700,98.76,98.76,98.76,98.76
USXUSD,20260311,041800,98.76,98.76,98.76,98.76
USXUSD,20260311,041900,98.76,98.76,98.76,98.76
USXUSD,20260311,042000,98.76,98.76,98.76,98.76
USXUSD,20260311,042100,98.76,98.76,98.76,98.76
USXUSD,20260311,042200,98.76,98.77,98.76,98.77
USXUSD,20260311,042300,98.77,98.77,98.76,98.76
USXUSD,20260311,042400,98.76,98.76,98.76,98.76
USXUSD,20260311,042500,98.76,98.76,98.76,98.76
USXUSD,20260311,042600,98.76,98.77,98.76,98.77
USXUSD,20260311,042700,98.77,98.77,98.77,98.77
USXUSD,20260311,042800,98.77,98.77,98.77,98.77
USXUSD,20260311,042900,98.77,98.77,98.77,98.77
USXUSD,20260311,043000,98.77,98.77,98.77,98.77
USXUSD,20260311,043100,98.77,98.77,98.76,98.76
USXUSD,20260311,043200,98.76,98.76,98.76,98.76
USXUSD,20260311,043300,98.76,98.76,98.75,98.75
USXUSD,20260311,043400,98.75,98.75,98.75,98.75
USXUSD,20260311,043500,98.75,98.75,98.75,98.75
USXUSD,20260311,043600,98.74,98.74,98.73,98.73
USXUSD,20260311,043700,98.73,98.73,98.73,98.73
USXUSD,20260311,043800,98.73,98.73,98.72,98.72
USXUSD,20260311,043900,98.72,98.72,98.72,98.72
USXUSD,20260311,044000,98.72,98.73,98.72,98.72
USXUSD,20260311,044100,98.73,98.73,98.73,98.73
USXUSD,20260311,044200,98.73,98.74,98.73,98.74
USXUSD,20260311,044300,98.74,98.74,98.73,98.73
USXUSD,20260311,044400,98.73,98.73,98.73,98.73
USXUSD,20260311,044500,98.73,98.73,98.73,98.73
USXUSD,20260311,044600,98.73,98.73,98.73,98.73
USXUSD,20260311,044700,98.73,98.73,98.72,98.72
USXUSD,20260311,044800,98.72,98.73,98.72,98.73
USXUSD,20260311,044900,98.73,98.74,98.73,98.74
USXUSD,20260311,045000,98.74,98.75,98.74,98.75
USXUSD,20260311,045100,98.75,98.75,98.75,98.75
USXUSD,20260311,045200,98.75,98.75,98.75,98.75
USXUSD,20260311,045300,98.75,98.76,98.75,98.76
USXUSD,20260311,045400,98.76,98.76,98.76,98.76
USXUSD,20260311,045500,98.76,98.76,98.75,98.75
USXUSD,20260311,045600,98.75,98.75,98.75,98.75
USXUSD,20260311,045700,98.75,98.75,98.75,98.75
USXUSD,20260311,045800,98.74,98.74,98.74,98.74
USXUSD,20260311,045900,98.74,98.74,98.73,98.73
USXUSD,20260311,050000,98.73,98.73,98.73,98.73
USXUSD,20260311,050100,98.73,98.74,98.73,98.74
USXUSD,20260311,050200,98.74,98.74,98.74,98.74
USXUSD,20260311,050300,98.74,98.75,98.74,98.75
USXUSD,20260311,050400,98.75,98.75,98.75,98.75
USXUSD,20260311,050500,98.75,98.75,98.75,98.75
USXUSD,20260311,050600,98.74,98.74,98.74,98.74
USXUSD,20260311,050700,98.74,98.75,98.74,98.75
USXUSD,20260311,050800,98.74,98.74,98.74,98.74
USXUSD,20260311,050900,98.74,98.74,98.74,98.74
USXUSD,20260311,051000,98.74,98.74,98.74,98.74
USXUSD,20260311,051100,98.74,98.74,98.74,98.74
USXUSD,20260311,051200,98.74,98.74,98.74,98.74
USXUSD,20260311,051300,98.74,98.74,98.74,98.74
USXUSD,20260311,051400,98.74,98.74,98.74,98.74
USXUSD,20260311,051500,98.74,98.74,98.73,98.73
USXUSD,20260311,051600,98.73,98.73,98.73,98.73
USXUSD,20260311,051700,98.73,98.73,98.73,98.73
USXUSD,20260311,051800,98.73,98.74,98.73,98.74
USXUSD,20260311,051900,98.74,98.74,98.73,98.73
USXUSD,20260311,052000,98.73,98.73,98.73,98.73
USXUSD,20260311,052100,98.73,98.73,98.73,98.73
USXUSD,20260311,052200,98.73,98.73,98.73,98.73
USXUSD,20260311,052300,98.73,98.73,98.73,98.73
USXUSD,20260311,052400,98.73,98.73,98.73,98.73
USXUSD,20260311,052500,98.73,98.73,98.73,98.73
USXUSD,20260311,052600,98.73,98.73,98.73,98.73
USXUSD,20260311,052700,98.73,98.73,98.73,98.73
USXUSD,20260311,052800,98.73,98.73,98.72,98.73
USXUSD,20260311,052900,98.73,98.73,98.73,98.73
USXUSD,20260311,053000,98.73,98.73,98.73,98.73
USXUSD,20260311,053100,98.73,98.73,98.73,98.73
USXUSD,20260311,053200,98.73,98.73,98.73,98.73
USXUSD,20260311,053300,98.73,98.73,98.73,98.73
USXUSD,20260311,053400,98.73,98.73,98.73,98.73
USXUSD,20260311,053500,98.73,98.73,98.72,98.72
USXUSD,20260311,053600,98.72,98.72,98.72,98.72
USXUSD,20260311,053700,98.72,98.72,98.72,98.72
USXUSD,20260311,053800,98.72,98.72,98.72,98.72
USXUSD,20260311,053900,98.73,98.73,98.72,98.72
USXUSD,20260311,054000,98.72,98.72,98.72,98.72
USXUSD,20260311,054100,98.72,98.72,98.72,98.72
USXUSD,20260311,054200,98.72,98.72,98.72,98.72
USXUSD,20260311,054300,98.72,98.72,98.72,98.72
USXUSD,20260311,054400,98.72,98.72,98.71,98.71
USXUSD,20260311,054500,98.71,98.72,98.71,98.72
USXUSD,20260311,054600,98.72,98.72,98.72,98.72
USXUSD,20260311,054700,98.72,98.72,98.71,98.71
USXUSD,20260311,054800,98.71,98.71,98.70,98.70
USXUSD,20260311,054900,98.70,98.71,98.70,98.71
USXUSD,20260311,055000,98.71,98.71,98.70,98.70
USXUSD,20260311,055100,98.70,98.70,98.70,98.70
USXUSD,20260311,055200,98.70,98.70,98.70,98.70
USXUSD,20260311,055300,98.70,98.70,98.70,98.70
USXUSD,20260311,055400,98.70,98.71,98.70,98.71
USXUSD,20260311,055500,98.71,98.71,98.71,98.71
USXUSD,20260311,055600,98.71,98.71,98.70,98.70
USXUSD,20260311,055700,98.70,98.71,98.70,98.71
USXUSD,20260311,055800,98.71,98.71,98.70,98.70
USXUSD,20260311,055900,98.70,98.70,98.70,98.70
USXUSD,20260311,060000,98.70,98.70,98.70,98.70
USXUSD,20260311,060100,98.70,98.70,98.70,98.70
USXUSD,20260311,060200,98.70,98.70,98.70,98.70
USXUSD,20260311,060300,98.70,98.70,98.70,98.70
USXUSD,20260311,060400,98.71,98.71,98.71,98.71
USXUSD,20260311,060500,98.71,98.71,98.70,98.70
USXUSD,20260311,060600,98.70,98.70,98.70,98.70
USXUSD,20260311,060700,98.70,98.70,98.69,98.69
USXUSD,20260311,060800,98.69,98.69,98.69,98.69
USXUSD,20260311,060900,98.69,98.69,98.69,98.69
USXUSD,20260311,061000,98.69,98.69,98.69,98.69
USXUSD,20260311,061100,98.69,98.69,98.69,98.69
USXUSD,20260311,061200,98.69,98.70,98.69,98.70
USXUSD,20260311,061300,98.69,98.71,98.69,98.71
USXUSD,20260311,061400,98.71,98.71,98.71,98.71
USXUSD,20260311,061500,98.71,98.71,98.71,98.71
USXUSD,20260311,061600,98.71,98.71,98.71,98.71
USXUSD,20260311,061700,98.71,98.71,98.70,98.70
USXUSD,20260311,061800,98.70,98.70,98.70,98.70
USXUSD,20260311,061900,98.71,98.71,98.71,98.71
USXUSD,20260311,062000,98.71,98.71,98.71,98.71
USXUSD,20260311,062100,98.71,98.72,98.71,98.72
USXUSD,20260311,062200,98.72,98.72,98.72,98.72
USXUSD,20260311,062300,98.72,98.73,98.72,98.72
USXUSD,20260311,062400,98.72,98.72,98.72,98.72
USXUSD,20260311,062500,98.72,98.72,98.72,98.72
USXUSD,20260311,062600,98.72,98.73,98.72,98.73
USXUSD,20260311,062700,98.73,98.73,98.73,98.73
USXUSD,20260311,062800,98.73,98.73,98.72,98.73
USXUSD,20260311,062900,98.73,98.73,98.73,98.73
USXUSD,20260311,063000,98.72,98.72,98.72,98.72
USXUSD,20260311,063100,98.72,98.72,98.72,98.72
USXUSD,20260311,063200,98.72,98.72,98.72,98.72
USXUSD,20260311,063300,98.71,98.72,98.71,98.71
USXUSD,20260311,063400,98.71,98.71,98.71,98.71
USXUSD,20260311,063500,98.71,98.71,98.71,98.71
USXUSD,20260311,063600,98.71,98.71,98.71,98.71
USXUSD,20260311,063700,98.71,98.71,98.71,98.71
USXUSD,20260311,063800,98.71,98.71,98.71,98.71
USXUSD,20260311,063900,98.71,98.71,98.70,98.70
USXUSD,20260311,064000,98.70,98.71,98.70,98.71
USXUSD,20260311,064100,98.71,98.71,98.70,98.70
USXUSD,20260311,064200,98.70,98.70,98.70,98.70
USXUSD,20260311,064300,98.69,98.70,98.69,98.70
USXUSD,20260311,064400,98.70,98.70,98.70,98.70
USXUSD,20260311,064500,98.70,98.70,98.70,98.70
USXUSD,20260311,064600,98.71,98.72,98.71,98.72
USXUSD,20260311,064700,98.72,98.72,98.72,98.72
USXUSD,20260311,064800,98.72,98.72,98.72,98.72
USXUSD,20260311,064900,98.72,98.72,98.72,98.72
USXUSD,20260311,065000,98.72,98.73,98.72,98.72
USXUSD,20260311,065100,98.72,98.72,98.71,98.71
USXUSD,20260311,065200,98.72,98.72,98.71,98.71
USXUSD,20260311,065300,98.71,98.72,98.71,98.72
USXUSD,20260311,065400,98.73,98.73,98.72,98.72
USXUSD,20260311,065500,98.72,98.72,98.71,98.71
USXUSD,20260311,065600,98.71,98.71,98.70,98.70
USXUSD,20260311,065700,98.70,98.71,98.70,98.71
USXUSD,20260311,065800,98.71,98.71,98.71,98.71
USXUSD,20260311,065900,98.71,98.72,98.71,98.72
USXUSD,20260311,070000,98.72,98.72,98.72,98.72
USXUSD,20260311,070100,98.72,98.72,98.72,98.72
USXUSD,20260311,070200,98.72,98.72,98.71,98.71
USXUSD,20260311,070300,98.71,98.71,98.70,98.70
USXUSD,20260311,070400,98.70,98.70,98.69,98.70
USXUSD,20260311,070500,98.70,98.71,98.70,98.71
USXUSD,20260311,070600,98.71,98.71,98.71,98.71
USXUSD,20260311,070700,98.71,98.71,98.70,98.70
USXUSD,20260311,070800,98.70,98.70,98.70,98.70
USXUSD,20260311,070900,98.70,98.70,98.69,98.70
USXUSD,20260311,071000,98.70,98.70,98.69,98.70
USXUSD,20260311,071100,98.70,98.70,98.69,98.69
USXUSD,20260311,071200,98.69,98.69,98.69,98.69
USXUSD,20260311,071300,98.69,98.70,98.69,98.70
USXUSD,20260311,071400,98.69,98.69,98.69,98.69
USXUSD,20260311,071500,98.68,98.68,98.67,98.67
USXUSD,20260311,071600,98.67,98.67,98.66,98.66
USXUSD,20260311,071700,98.66,98.66,98.65,98.66
USXUSD,20260311,071800,98.66,98.67,98.66,98.67
USXUSD,20260311,071900,98.67,98.67,98.67,98.67
USXUSD,20260311,072000,98.67,98.68,98.67,98.68
USXUSD,20260311,072100,98.67,98.67,98.67,98.67
USXUSD,20260311,072200,98.67,98.67,98.67,98.67
USXUSD,20260311,072300,98.67,98.68,98.67,98.68
USXUSD,20260311,072400,98.68,98.69,98.68,98.69
USXUSD,20260311,072500,98.69,98.69,98.69,98.69
USXUSD,20260311,072600,98.69,98.69,98.68,98.69
USXUSD,20260311,072700,98.69,98.69,98.69,98.69
USXUSD,20260311,072800,98.69,98.69,98.69,98.69
USXUSD,20260311,072900,98.70,98.70,98.69,98.69
USXUSD,20260311,073000,98.69,98.69,98.68,98.68
USXUSD,20260311,073100,98.68,98.69,98.68,98.69
USXUSD,20260311,073200,98.69,98.70,98.69,98.70
USXUSD,20260311,073300,98.70,98.70,98.69,98.69
USXUSD,20260311,073400,98.69,98.69,98.68,98.68
USXUSD,20260311,073500,98.68,98.68,98.68,98.68
USXUSD,20260311,073600,98.68,98.68,98.67,98.67
USXUSD,20260311,073700,98.66,98.66,98.66,98.66
USXUSD,20260311,073800,98.66,98.67,98.66,98.67
USXUSD,20260311,073900,98.67,98.68,98.67,98.68
USXUSD,20260311,074000,98.67,98.67,98.65,98.65
USXUSD,20260311,074100,98.65,98.66,98.65,98.66
USXUSD,20260311,074200,98.67,98.67,98.67,98.67
USXUSD,20260311,074300,98.67,98.67,98.67,98.67
USXUSD,20260311,074400,98.67,98.67,98.67,98.67
USXUSD,20260311,074500,98.67,98.67,98.67,98.67
USXUSD,20260311,074600,98.67,98.68,98.67,98.68
USXUSD,20260311,074700,98.68,98.69,98.68,98.69
USXUSD,20260311,074800,98.69,98.69,98.69,98.69
USXUSD,20260311,074900,98.70,98.72,98.70,98.72
USXUSD,20260311,075000,98.72,98.73,98.72,98.73
USXUSD,20260311,075100,98.72,98.72,98.72,98.72
USXUSD,20260311,075200,98.72,98.72,98.71,98.71
USXUSD,20260311,075300,98.71,98.71,98.71,98.71
USXUSD,20260311,075400,98.71,98.71,98.70,98.70
USXUSD,20260311,075500,98.70,98.71,98.70,98.71
USXUSD,20260311,075600,98.71,98.71,98.71,98.71
USXUSD,20260311,075700,98.71,98.71,98.70,98.70
USXUSD,20260311,075800,98.70,98.70,98.70,98.70
USXUSD,20260311,075900,98.70,98.70,98.70,98.70
USXUSD,20260311,080000,98.70,98.70,98.70,98.70
USXUSD,20260311,080100,98.70,98.71,98.70,98.70
USXUSD,20260311,080200,98.70,98.70,98.70,98.70
USXUSD,20260311,080300,98.70,98.72,98.70,98.72
USXUSD,20260311,080400,98.73,98.73,98.71,98.71
USXUSD,20260311,080500,98.70,98.71,98.70,98.71
USXUSD,20260311,080600,98.72,98.74,98.71,98.74
USXUSD,20260311,080700,98.74,98.74,98.73,98.73
USXUSD,20260311,080800,98.73,98.73,98.72,98.73
USXUSD,20260311,080900,98.73,98.73,98.72,98.72
USXUSD,20260311,081000,98.72,98.72,98.72,98.72
USXUSD,20260311,081100,98.72,98.72,98.69,98.69
USXUSD,20260311,081200,98.69,98.70,98.69,98.70
USXUSD,20260311,081300,98.70,98.72,98.70,98.72
USXUSD,20260311,081400,98.72,98.73,98.72,98.73
USXUSD,20260311,081500,98.74,98.74,98.73,98.74
USXUSD,20260311,081600,98.74,98.74,98.65,98.70
USXUSD,20260311,081700,98.70,98.70,98.67,98.67
USXUSD,20260311,081800,98.68,98.70,98.68,98.70
USXUSD,20260311,081900,98.71,98.74,98.71,98.74
USXUSD,20260311,082000,98.74,98.74,98.73,98.74
USXUSD,20260311,082100,98.74,98.77,98.74,98.77
USXUSD,20260311,082200,98.76,98.77,98.76,98.76
USXUSD,20260311,082300,98.76,98.77,98.75,98.77
USXUSD,20260311,082400,98.77,98.77,98.76,98.76
USXUSD,20260311,082500,98.76,98.77,98.76,98.77
USXUSD,20260311,082600,98.77,98.77,98.77,98.77
USXUSD,20260311,082700,98.77,98.78,98.77,98.78
USXUSD,20260311,082800,98.79,98.79,98.77,98.78
USXUSD,20260311,082900,98.78,98.78,98.76,98.76
USXUSD,20260311,083000,98.76,98.76,98.75,98.75
USXUSD,20260311,083100,98.75,98.75,98.75,98.75
USXUSD,20260311,083200,98.75,98.76,98.75,98.75
USXUSD,20260311,083300,98.76,98.77,98.75,98.77
USXUSD,20260311,083400,98.77,98.78,98.77,98.78
USXUSD,20260311,083500,98.78,98.79,98.78,98.79
USXUSD,20260311,083600,98.79,98.79,98.78,98.78
USXUSD,20260311,083700,98.78,98.78,98.77,98.78
USXUSD,20260311,083800,98.78,98.79,98.78,98.79
USXUSD,20260311,083900,98.79,98.81,98.79,98.81
USXUSD,20260311,084000,98.82,98.82,98.81,98.82
USXUSD,20260311,084100,98.81,98.82,98.81,98.82
USXUSD,20260311,084200,98.81,98.82,98.81,98.81
USXUSD,20260311,084300,98.81,98.81,98.81,98.81
USXUSD,20260311,084400,98.81,98.85,98.81,98.85
USXUSD,20260311,084500,98.84,98.85,98.84,98.84
USXUSD,20260311,084600,98.84,98.84,98.82,98.82
USXUSD,20260311,084700,98.82,98.82,98.81,98.81
USXUSD,20260311,084800,98.81,98.82,98.81,98.82
USXUSD,20260311,084900,98.81,98.82,98.81,98.82
USXUSD,20260311,085000,98.81,98.81,98.81,98.81
USXUSD,20260311,085100,98.81,98.81,98.80,98.80
USXUSD,20260311,085200,98.80,98.80,98.79,98.80
USXUSD,20260311,085300,98.80,98.81,98.80,98.80
USXUSD,20260311,085400,98.80,98.81,98.80,98.80
USXUSD,20260311,085500,98.80,98.82,98.80,98.82
USXUSD,20260311,085600,98.82,98.84,98.82,98.84
USXUSD,20260311,085700,98.83,98.84,98.83,98.84
USXUSD,20260311,085800,98.83,98.85,98.83,98.85
USXUSD,20260311,085900,98.85,98.85,98.84,98.84
USXUSD,20260311,090000,98.84,98.84,98.83,98.83
USXUSD,20260311,090100,98.83,98.84,98.83,98.84
USXUSD,20260311,090200,98.84,98.84,98.82,98.82
USXUSD,20260311,090300,98.82,98.83,98.82,98.83
USXUSD,20260311,090400,98.82,98.83,98.82,98.83
USXUSD,20260311,090500,98.83,98.84,98.83,98.83
USXUSD,20260311,090600,98.83,98.84,98.83,98.84
USXUSD,20260311,090700,98.84,98.86,98.84,98.86
USXUSD,20260311,090800,98.85,98.86,98.85,98.86
USXUSD,20260311,090900,98.86,98.86,98.85,98.85
USXUSD,20260311,091000,98.85,98.85,98.84,98.85
USXUSD,20260311,091100,98.84,98.84,98.83,98.83
USXUSD,20260311,091200,98.82,98.82,98.81,98.82
USXUSD,20260311,091300,98.82,98.82,98.81,98.81
USXUSD,20260311,091400,98.81,98.81,98.81,98.81
USXUSD,20260311,091500,98.81,98.81,98.81,98.81
USXUSD,20260311,091600,98.81,98.81,98.81,98.81
USXUSD,20260311,091700,98.81,98.83,98.81,98.83
USXUSD,20260311,091800,98.83,98.83,98.83,98.83
USXUSD,20260311,091900,98.84,98.84,98.83,98.83
USXUSD,20260311,092000,98.84,98.85,98.84,98.85
USXUSD,20260311,092100,98.86,98.87,98.86,98.87
USXUSD,20260311,092200,98.87,98.88,98.86,98.86
USXUSD,20260311,092300,98.86,98.87,98.85,98.85
USXUSD,20260311,092400,98.85,98.85,98.85,98.85
USXUSD,20260311,092500,98.85,98.86,98.85,98.86
USXUSD,20260311,092600,98.86,98.87,98.86,98.87
USXUSD,20260311,092700,98.87,98.88,98.87,98.88
USXUSD,20260311,092800,98.88,98.89,98.88,98.89
USXUSD,20260311,092900,98.89,98.89,98.87,98.87
USXUSD,20260311,093000,98.87,98.87,98.86,98.86
USXUSD,20260311,093100,98.86,98.86,98.85,98.86
USXUSD,20260311,093200,98.86,98.87,98.86,98.87
USXUSD,20260311,093300,98.87,98.87,98.87,98.87
USXUSD,20260311,093400,98.87,98.87,98.85,98.85
USXUSD,20260311,093500,98.85,98.87,98.85,98.87
USXUSD,20260311,093600,98.87,98.88,98.87,98.87
USXUSD,20260311,093700,98.87,98.87,98.87,98.87
USXUSD,20260311,093800,98.87,98.87,98.87,98.87
USXUSD,20260311,093900,98.87,98.88,98.87,98.88
USXUSD,20260311,094000,98.88,98.90,98.88,98.90
USXUSD,20260311,094100,98.90,98.90,98.89,98.89
USXUSD,20260311,094200,98.89,98.90,98.89,98.89
USXUSD,20260311,094300,98.89,98.92,98.89,98.92
USXUSD,20260311,094400,98.92,98.92,98.91,98.91
USXUSD,20260311,094500,98.91,98.92,98.91,98.92
USXUSD,20260311,094600,98.92,98.93,98.92,98.93
USXUSD,20260311,094700,98.93,98.93,98.93,98.93
USXUSD,20260311,094800,98.93,98.93,98.93,98.93
USXUSD,20260311,094900,98.93,98.94,98.93,98.94
USXUSD,20260311,095000,98.94,98.94,98.93,98.93
USXUSD,20260311,095100,98.94,98.94,98.93,98.93
USXUSD,20260311,095200,98.93,98.93,98.92,98.92
USXUSD,20260311,095300,98.92,98.92,98.92,98.92
USXUSD,20260311,095400,98.93,98.94,98.93,98.94
USXUSD,20260311,095500,98.93,98.94,98.93,98.93
USXUSD,20260311,095600,98.93,98.93,98.92,98.92
USXUSD,20260311,095700,98.92,98.92,98.92,98.92
USXUSD,20260311,095800,98.92,98.94,98.91,98.91
USXUSD,20260311,095900,98.90,98.91,98.89,98.89
USXUSD,20260311,100000,98.89,98.89,98.88,98.88
USXUSD,20260311,100100,98.87,98.92,98.87,98.92
USXUSD,20260311,100200,98.93,98.96,98.92,98.96
USXUSD,20260311,100300,98.95,98.95,98.94,98.95
USXUSD,20260311,100400,98.97,99.00,98.97,99.00
USXUSD,20260311,100500,99.01,99.03,99.00,99.00
USXUSD,20260311,100600,99.00,99.01,98.98,98.98
USXUSD,20260311,100700,98.99,99.02,98.99,99.01
USXUSD,20260311,100800,99.01,99.02,98.99,98.99
USXUSD,20260311,100900,98.99,98.99,98.98,98.98
USXUSD,20260311,101000,98.96,98.97,98.93,98.93
USXUSD,20260311,101100,98.93,98.94,98.93,98.93
USXUSD,20260311,101200,98.92,98.94,98.92,98.94
USXUSD,20260311,101300,98.93,98.94,98.93,98.93
USXUSD,20260311,101400,98.93,98.93,98.91,98.91
USXUSD,20260311,101500,98.91,98.93,98.91,98.93
USXUSD,20260311,101600,98.94,98.95,98.94,98.95
USXUSD,20260311,101700,98.95,98.96,98.95,98.96
USXUSD,20260311,101800,98.96,98.96,98.92,98.93
USXUSD,20260311,101900,98.94,98.97,98.94,98.97
USXUSD,20260311,102000,98.96,98.96,98.95,98.96
USXUSD,20260311,102100,98.97,98.97,98.95,98.95
USXUSD,20260311,102200,98.96,98.96,98.96,98.96
USXUSD,20260311,102300,98.96,98.99,98.96,98.98
USXUSD,20260311,102400,98.98,98.99,98.98,98.98
USXUSD,20260311,102500,98.98,98.98,98.96,98.97
USXUSD,20260311,102600,98.97,98.98,98.97,98.98
USXUSD,20260311,102700,98.99,98.99,98.98,98.98
USXUSD,20260311,102800,98.99,99.00,98.99,99.00
USXUSD,20260311,102900,99.00,99.01,99.00,99.00
USXUSD,20260311,103000,99.00,99.00,99.00,99.00
USXUSD,20260311,103100,99.00,99.00,98.99,98.99
USXUSD,20260311,103200,98.99,98.99,98.97,98.97
USXUSD,20260311,103300,98.97,98.98,98.96,98.96
USXUSD,20260311,103400,98.95,98.95,98.94,98.94
USXUSD,20260311,103500,98.94,98.94,98.93,98.94
USXUSD,20260311,103600,98.95,98.95,98.94,98.95
USXUSD,20260311,103700,98.95,98.95,98.95,98.95
USXUSD,20260311,103800,98.95,98.99,98.95,98.99
USXUSD,20260311,103900,98.98,98.98,98.96,98.97
USXUSD,20260311,104000,98.97,98.97,98.96,98.96
USXUSD,20260311,104100,98.96,98.97,98.96,98.96
USXUSD,20260311,104200,98.96,98.97,98.96,98.97
USXUSD,20260311,104300,98.97,98.97,98.96,98.97
USXUSD,20260311,104400,98.97,98.98,98.97,98.98
USXUSD,20260311,104500,98.99,98.99,98.99,98.99
USXUSD,20260311,104600,98.99,98.99,98.98,98.99
USXUSD,20260311,104700,98.98,98.99,98.98,98.99
USXUSD,20260311,104800,98.99,98.99,98.98,98.98
USXUSD,20260311,104900,98.98,98.99,98.98,98.99
USXUSD,20260311,105000,98.99,98.99,98.98,98.99
USXUSD,20260311,105100,98.99,99.00,98.99,99.00
USXUSD,20260311,105200,99.00,99.00,99.00,99.00
USXUSD,20260311,105300,99.00,99.01,99.00,99.00
USXUSD,20260311,105400,99.00,99.00,99.00,99.00
USXUSD,20260311,105500,99.01,99.02,99.01,99.02
USXUSD,20260311,105600,99.02,99.02,99.01,99.01
USXUSD,20260311,105700,99.00,99.03,99.00,99.03
USXUSD,20260311,105800,99.03,99.03,99.01,99.01
USXUSD,20260311,105900,99.02,99.02,99.00,99.00
USXUSD,20260311,110000,99.00,99.01,99.00,99.01
USXUSD,20260311,110100,99.01,99.02,99.01,99.01
USXUSD,20260311,110200,99.01,99.01,99.01,99.01
USXUSD,20260311,110300,99.00,99.00,99.00,99.00
USXUSD,20260311,110400,99.00,99.00,99.00,99.00
USXUSD,20260311,110500,99.00,99.00,98.97,98.98
USXUSD,20260311,110600,98.97,98.97,98.97,98.97
USXUSD,20260311,110700,98.97,98.97,98.97,98.97
USXUSD,20260311,110800,98.97,98.97,98.97,98.97
USXUSD,20260311,110900,98.97,98.97,98.97,98.97
USXUSD,20260311,111000,98.97,98.97,98.95,98.95
USXUSD,20260311,111100,98.95,98.97,98.95,98.97
USXUSD,20260311,111200,98.97,98.97,98.96,98.96
USXUSD,20260311,111300,98.96,98.97,98.96,98.97
USXUSD,20260311,111400,98.97,98.97,98.97,98.97
USXUSD,20260311,111500,98.96,98.96,98.95,98.95
USXUSD,20260311,111600,98.95,98.95,98.93,98.93
USXUSD,20260311,111700,98.93,98.94,98.93,98.94
USXUSD,20260311,111800,98.94,98.94,98.93,98.93
USXUSD,20260311,111900,98.93,98.93,98.92,98.93
USXUSD,20260311,112000,98.93,98.93,98.93,98.93
USXUSD,20260311,112100,98.93,98.94,98.93,98.93
USXUSD,20260311,112200,98.93,98.95,98.93,98.93
USXUSD,20260311,112300,98.93,98.93,98.92,98.92
USXUSD,20260311,112400,98.92,98.92,98.91,98.91
USXUSD,20260311,112500,98.91,98.93,98.91,98.93
USXUSD,20260311,112600,98.93,98.93,98.92,98.92
USXUSD,20260311,112700,98.92,98.93,98.92,98.93
USXUSD,20260311,112800,98.93,98.93,98.92,98.92
USXUSD,20260311,112900,98.92,98.92,98.92,98.92
USXUSD,20260311,113000,98.92,98.92,98.92,98.92
USXUSD,20260311,113100,98.92,98.93,98.92,98.93
USXUSD,20260311,113200,98.93,98.93,98.91,98.91
USXUSD,20260311,113300,98.91,98.92,98.91,98.91
USXUSD,20260311,113400,98.91,98.91,98.91,98.91
USXUSD,20260311,113500,98.91,98.91,98.90,98.90
USXUSD,20260311,113600,98.90,98.91,98.90,98.91
USXUSD,20260311,113700,98.91,98.91,98.90,98.90
USXUSD,20260311,113800,98.90,98.90,98.90,98.90
USXUSD,20260311,113900,98.90,98.90,98.90,98.90
USXUSD,20260311,114000,98.90,98.90,98.90,98.90
USXUSD,20260311,114100,98.90,98.90,98.88,98.88
USXUSD,20260311,114200,98.88,98.88,98.87,98.87
USXUSD,20260311,114300,98.88,98.88,98.88,98.88
USXUSD,20260311,114400,98.88,98.88,98.86,98.87
USXUSD,20260311,114500,98.87,98.88,98.87,98.88
USXUSD,20260311,114600,98.88,98.89,98.88,98.88
USXUSD,20260311,114700,98.88,98.88,98.87,98.87
USXUSD,20260311,114800,98.87,98.88,98.87,98.88
USXUSD,20260311,114900,98.88,98.89,98.88,98.89
USXUSD,20260311,115000,98.88,98.89,98.88,98.89
USXUSD,20260311,115100,98.89,98.89,98.88,98.89
USXUSD,20260311,115200,98.89,98.90,98.89,98.89
USXUSD,20260311,115300,98.89,98.89,98.89,98.89
USXUSD,20260311,115400,98.89,98.89,98.88,98.88
USXUSD,20260311,115500,98.88,98.89,98.88,98.88
USXUSD,20260311,115600,98.88,98.88,98.87,98.88
USXUSD,20260311,115700,98.88,98.88,98.88,98.88
USXUSD,20260311,115800,98.88,98.88,98.87,98.88
USXUSD,20260311,115900,98.88,98.89,98.88,98.88
USXUSD,20260311,120000,98.88,98.88,98.88,98.88
USXUSD,20260311,120100,98.89,98.89,98.87,98.88
USXUSD,20260311,120200,98.88,98.89,98.88,98.89
USXUSD,20260311,120300,98.89,98.89,98.89,98.89
USXUSD,20260311,120400,98.89,98.89,98.89,98.89
USXUSD,20260311,120500,98.89,98.90,98.89,98.90
USXUSD,20260311,120600,98.90,98.91,98.89,98.91
USXUSD,20260311,120700,98.91,98.91,98.90,98.91
USXUSD,20260311,120800,98.91,98.91,98.90,98.90
USXUSD,20260311,120900,98.90,98.90,98.89,98.89
USXUSD,20260311,121000,98.89,98.90,98.89,98.90
USXUSD,20260311,121100,98.90,98.90,98.90,98.90
USXUSD,20260311,121200,98.91,98.91,98.91,98.91
USXUSD,20260311,121300,98.91,98.91,98.91,98.91
USXUSD,20260311,121400,98.91,98.91,98.90,98.90
USXUSD,20260311,121500,98.90,98.90,98.88,98.88
USXUSD,20260311,121600,98.88,98.88,98.87,98.87
USXUSD,20260311,121700,98.87,98.88,98.86,98.86
USXUSD,20260311,121800,98.86,98.88,98.86,98.88
USXUSD,20260311,121900,98.89,98.91,98.89,98.90
USXUSD,20260311,122000,98.91,98.92,98.91,98.92
USXUSD,20260311,122100,98.92,98.93,98.92,98.93
USXUSD,20260311,122200,98.93,98.93,98.92,98.92
USXUSD,20260311,122300,98.92,98.92,98.91,98.91
USXUSD,20260311,122400,98.91,98.91,98.90,98.90
USXUSD,20260311,122500,98.90,98.90,98.89,98.90
USXUSD,20260311,122600,98.89,98.89,98.89,98.89
USXUSD,20260311,122700,98.90,98.91,98.90,98.90
USXUSD,20260311,122800,98.90,98.91,98.90,98.91
USXUSD,20260311,122900,98.91,98.91,98.91,98.91
USXUSD,20260311,123000,98.92,98.92,98.92,98.92
USXUSD,20260311,123100,98.92,98.93,98.92,98.92
USXUSD,20260311,123200,98.92,98.92,98.91,98.92
USXUSD,20260311,123300,98.92,98.92,98.92,98.92
USXUSD,20260311,123400,98.91,98.92,98.91,98.92
USXUSD,20260311,123500,98.93,98.94,98.93,98.93
USXUSD,20260311,123600,98.93,98.93,98.93,98.93
USXUSD,20260311,123700,98.93,98.93,98.93,98.93
USXUSD,20260311,123800,98.93,98.93,98.92,98.92
USXUSD,20260311,123900,98.92,98.92,98.92,98.92
USXUSD,20260311,124000,98.92,98.93,98.92,98.93
USXUSD,20260311,124100,98.93,98.93,98.93,98.93
USXUSD,20260311,124200,98.93,98.93,98.92,98.92
USXUSD,20260311,124300,98.92,98.92,98.92,98.92
USXUSD,20260311,124400,98.92,98.95,98.92,98.95
USXUSD,20260311,124500,98.95,98.95,98.93,98.93
USXUSD,20260311,124600,98.93,98.96,98.93,98.95
USXUSD,20260311,124700,98.96,98.98,98.96,98.98
USXUSD,20260311,124800,98.97,98.98,98.97,98.97
USXUSD,20260311,124900,98.97,98.97,98.96,98.96
USXUSD,20260311,125000,98.95,98.95,98.93,98.94
USXUSD,20260311,125100,98.95,98.95,98.89,98.92
USXUSD,20260311,125200,98.92,98.95,98.92,98.94
USXUSD,20260311,125300,98.94,98.94,98.92,98.94
USXUSD,20260311,125400,98.95,98.95,98.94,98.94
USXUSD,20260311,125500,98.94,98.95,98.94,98.94
USXUSD,20260311,125600,98.94,98.95,98.94,98.95
USXUSD,20260311,125700,98.95,98.95,98.95,98.95
USXUSD,20260311,125800,98.95,98.96,98.95,98.96
USXUSD,20260311,125900,98.96,98.97,98.96,98.97
USXUSD,20260311,130000,98.97,98.98,98.97,98.98
USXUSD,20260311,130100,98.98,98.99,98.98,98.99
USXUSD,20260311,130200,98.98,98.99,98.97,98.98
USXUSD,20260311,130300,98.98,98.99,98.98,98.99
USXUSD,20260311,130400,98.98,98.98,98.97,98.98
USXUSD,20260311,130500,98.98,99.00,98.98,98.99
USXUSD,20260311,130600,98.98,98.98,98.97,98.97
USXUSD,20260311,130700,98.97,98.98,98.96,98.98
USXUSD,20260311,130800,98.98,99.00,98.98,98.99
USXUSD,20260311,130900,98.99,98.99,98.99,98.99
USXUSD,20260311,131000,98.99,98.99,98.98,98.99
USXUSD,20260311,131100,98.99,98.99,98.98,98.98
USXUSD,20260311,131200,98.98,98.99,98.98,98.99
USXUSD,20260311,131300,99.00,99.00,98.99,98.99
USXUSD,20260311,131400,98.99,98.99,98.98,98.98
USXUSD,20260311,131500,98.98,98.99,98.98,98.99
USXUSD,20260311,131600,98.99,98.99,98.99,98.99
USXUSD,20260311,131700,99.00,99.00,98.98,98.98
USXUSD,20260311,131800,98.97,98.98,98.97,98.97
USXUSD,20260311,131900,98.96,98.96,98.95,98.96
USXUSD,20260311,132000,98.97,98.98,98.97,98.97
USXUSD,20260311,132100,98.97,98.97,98.97,98.97
USXUSD,20260311,132200,98.97,98.98,98.97,98.98
USXUSD,20260311,132300,98.99,98.99,98.97,98.97
USXUSD,20260311,132400,98.97,98.97,98.96,98.96
USXUSD,20260311,132500,98.96,98.98,98.96,98.97
USXUSD,20260311,132600,98.97,98.98,98.96,98.96
USXUSD,20260311,132700,98.96,98.96,98.96,98.96
USXUSD,20260311,132800,98.95,98.95,98.95,98.95
USXUSD,20260311,132900,98.94,98.95,98.94,98.95
USXUSD,20260311,133000,98.94,98.94,98.93,98.94
USXUSD,20260311,133100,98.94,98.97,98.92,98.97
USXUSD,20260311,133200,98.98,98.98,98.97,98.97
USXUSD,20260311,133300,98.98,98.98,98.96,98.97
USXUSD,20260311,133400,98.99,99.03,98.98,99.02
USXUSD,20260311,133500,99.01,99.05,99.01,99.04
USXUSD,20260311,133600,99.04,99.05,99.01,99.02
USXUSD,20260311,133700,99.02,99.02,99.01,99.02
USXUSD,20260311,133800,99.02,99.02,99.02,99.02
USXUSD,20260311,133900,99.03,99.03,99.00,99.01
USXUSD,20260311,134000,99.01,99.02,98.99,98.99
USXUSD,20260311,134100,98.99,98.99,98.98,98.99
USXUSD,20260311,134200,98.99,99.02,98.99,99.02
USXUSD,20260311,134300,99.02,99.03,99.02,99.03
USXUSD,20260311,134400,99.03,99.03,99.02,99.03
USXUSD,20260311,134500,99.03,99.03,99.02,99.03
USXUSD,20260311,134600,99.03,99.05,99.03,99.05
USXUSD,20260311,134700,99.05,99.07,99.05,99.07
USXUSD,20260311,134800,99.08,99.09,99.07,99.07
USXUSD,20260311,134900,99.08,99.08,99.06,99.06
USXUSD,20260311,135000,99.06,99.08,99.06,99.07
USXUSD,20260311,135100,99.07,99.10,99.07,99.10
USXUSD,20260311,135200,99.10,99.12,99.10,99.12
USXUSD,20260311,135300,99.12,99.14,99.11,99.11
USXUSD,20260311,135400,99.11,99.13,99.11,99.13
USXUSD,20260311,135500,99.13,99.13,99.11,99.11
USXUSD,20260311,135600,99.11,99.11,99.08,99.08
USXUSD,20260311,135700,99.08,99.11,99.08,99.11
USXUSD,20260311,135800,99.11,99.11,99.11,99.11
USXUSD,20260311,135900,99.10,99.11,99.10,99.10
USXUSD,20260311,140000,99.10,99.11,99.10,99.10
USXUSD,20260311,140100,99.11,99.11,99.07,99.07
USXUSD,20260311,140200,99.07,99.07,99.04,99.04
USXUSD,20260311,140300,99.05,99.06,99.05,99.06
USXUSD,20260311,140400,99.07,99.07,99.06,99.06
USXUSD,20260311,140500,99.07,99.09,99.07,99.08
USXUSD,20260311,140600,99.09,99.09,99.07,99.07
USXUSD,20260311,140700,99.07,99.08,99.07,99.08
USXUSD,20260311,140800,99.08,99.11,99.08,99.11
USXUSD,20260311,140900,99.11,99.11,99.10,99.11
USXUSD,20260311,141000,99.11,99.11,99.10,99.10
USXUSD,20260311,141100,99.10,99.11,99.10,99.11
USXUSD,20260311,141200,99.11,99.11,99.11,99.11
USXUSD,20260311,141300,99.11,99.11,99.09,99.09
USXUSD,20260311,141400,99.09,99.09,99.08,99.08
USXUSD,20260311,141500,99.08,99.08,99.07,99.08
USXUSD,20260311,141600,99.08,99.08,99.06,99.06
USXUSD,20260311,141700,99.06,99.06,99.04,99.06
USXUSD,20260311,141800,99.06,99.07,99.06,99.06
USXUSD,20260311,141900,99.07,99.07,99.07,99.07
USXUSD,20260311,142000,99.06,99.08,99.06,99.07
USXUSD,20260311,142100,99.06,99.06,99.05,99.05
USXUSD,20260311,142200,99.05,99.06,99.05,99.05
USXUSD,20260311,142300,99.05,99.05,99.04,99.04
USXUSD,20260311,142400,99.04,99.06,99.04,99.05
USXUSD,20260311,142500,99.04,99.04,99.03,99.03
USXUSD,20260311,142600,99.03,99.03,99.02,99.02
USXUSD,20260311,142700,99.03,99.05,99.03,99.05
USXUSD,20260311,142800,99.05,99.06,99.05,99.05
USXUSD,20260311,142900,99.06,99.06,99.05,99.05
USXUSD,20260311,143000,99.06,99.06,99.05,99.05
USXUSD,20260311,143100,99.05,99.06,99.05,99.06
USXUSD,20260311,143200,99.06,99.07,99.06,99.07
USXUSD,20260311,143300,99.07,99.07,99.06,99.07
USXUSD,20260311,143400,99.06,99.10,99.06,99.09
USXUSD,20260311,143500,99.08,99.08,99.07,99.08
USXUSD,20260311,143600,99.08,99.08,99.06,99.08
USXUSD,20260311,143700,99.08,99.09,99.08,99.09
USXUSD,20260311,143800,99.10,99.10,99.06,99.06
USXUSD,20260311,143900,99.06,99.07,99.06,99.07
USXUSD,20260311,144000,99.07,99.07,99.04,99.06
USXUSD,20260311,144100,99.06,99.06,99.04,99.05
USXUSD,20260311,144200,99.05,99.06,99.05,99.06
USXUSD,20260311,144300,99.06,99.07,99.06,99.07
USXUSD,20260311,144400,99.06,99.07,99.06,99.07
USXUSD,20260311,144500,99.08,99.10,99.08,99.10
USXUSD,20260311,144600,99.10,99.10,99.10,99.10
USXUSD,20260311,144700,99.10,99.13,99.10,99.11
USXUSD,20260311,144800,99.12,99.12,99.12,99.12
USXUSD,20260311,144900,99.12,99.12,99.11,99.11
USXUSD,20260311,145000,99.11,99.11,99.10,99.10
USXUSD,20260311,145100,99.10,99.11,99.09,99.11
USXUSD,20260311,145200,99.11,99.11,99.09,99.10
USXUSD,20260311,145300,99.10,99.10,99.08,99.08
USXUSD,20260311,145400,99.08,99.08,99.06,99.07
USXUSD,20260311,145500,99.07,99.08,99.07,99.08
USXUSD,20260311,145600,99.07,99.07,99.06,99.06
USXUSD,20260311,145700,99.06,99.08,99.06,99.08
USXUSD,20260311,145800,99.07,99.07,99.06,99.06
USXUSD,20260311,145900,99.06,99.06,99.04,99.04
USXUSD,20260311,150000,99.02,99.03,99.02,99.02
USXUSD,20260311,150100,99.02,99.03,98.97,98.97
USXUSD,20260311,150200,98.96,98.96,98.87,98.87
USXUSD,20260311,150300,98.88,98.97,98.88,98.97
USXUSD,20260311,150400,98.98,99.05,98.98,99.02
USXUSD,20260311,150500,99.03,99.03,98.99,99.00
USXUSD,20260311,150600,98.99,98.99,98.94,98.95
USXUSD,20260311,150700,98.93,98.97,98.93,98.97
USXUSD,20260311,150800,98.96,98.98,98.95,98.98
USXUSD,20260311,150900,98.99,99.02,98.99,99.00
USXUSD,20260311,151000,98.99,99.01,98.98,98.98
USXUSD,20260311,151100,98.98,99.00,98.97,99.00
USXUSD,20260311,151200,99.00,99.00,98.97,98.97
USXUSD,20260311,151300,98.97,98.99,98.97,98.99
USXUSD,20260311,151400,98.99,99.00,98.96,98.97
USXUSD,20260311,151500,98.96,98.97,98.96,98.97
USXUSD,20260311,151600,98.97,98.97,98.95,98.97
USXUSD,20260311,151700,98.96,98.99,98.96,98.99
USXUSD,20260311,151800,98.99,98.99,98.96,98.96
USXUSD,20260311,151900,98.96,98.97,98.96,98.96
USXUSD,20260311,152000,98.95,98.98,98.95,98.98
USXUSD,20260311,152100,98.98,98.99,98.98,98.99
USXUSD,20260311,152200,98.99,98.99,98.98,98.98
USXUSD,20260311,152300,98.99,99.00,98.99,98.99
USXUSD,20260311,152400,98.99,99.02,98.99,99.02
USXUSD,20260311,152500,99.02,99.02,99.00,99.01
USXUSD,20260311,152600,99.01,99.02,99.01,99.02
USXUSD,20260311,152700,99.00,99.03,99.00,99.03
USXUSD,20260311,152800,99.03,99.04,99.03,99.03
USXUSD,20260311,152900,99.03,99.03,99.03,99.03
USXUSD,20260311,153000,99.02,99.02,99.00,99.00
USXUSD,20260311,153100,99.00,99.00,98.98,98.98
USXUSD,20260311,153200,98.98,99.02,98.98,99.02
USXUSD,20260311,153300,99.02,99.02,99.01,99.02
USXUSD,20260311,153400,99.03,99.03,99.02,99.03
USXUSD,20260311,153500,99.03,99.05,99.03,99.05
USXUSD,20260311,153600,99.04,99.04,99.02,99.03
USXUSD,20260311,153700,99.03,99.03,99.02,99.02
USXUSD,20260311,153800,99.02,99.04,99.02,99.04
USXUSD,20260311,153900,99.04,99.04,99.03,99.03
USXUSD,20260311,154000,99.03,99.06,99.03,99.05
USXUSD,20260311,154100,99.03,99.04,99.03,99.04
USXUSD,20260311,154200,99.05,99.05,99.05,99.05
USXUSD,20260311,154300,99.05,99.07,99.05,99.07
USXUSD,20260311,154400,99.07,99.08,99.06,99.07
USXUSD,20260311,154500,99.06,99.06,99.03,99.05
USXUSD,20260311,154600,99.05,99.06,99.05,99.05
USXUSD,20260311,154700,99.05,99.05,99.04,99.05
USXUSD,20260311,154800,99.05,99.06,99.05,99.05
USXUSD,20260311,154900,99.04,99.04,99.03,99.03
USXUSD,20260311,155000,99.02,99.02,99.00,99.02
USXUSD,20260311,155100,99.02,99.03,99.02,99.02
USXUSD,20260311,155200,99.02,99.02,98.99,99.00
USXUSD,20260311,155300,99.01,99.05,99.01,99.05
USXUSD,20260311,155400,99.06,99.06,99.05,99.05
USXUSD,20260311,155500,99.04,99.06,99.04,99.05
USXUSD,20260311,155600,99.05,99.05,99.05,99.05
USXUSD,20260311,155700,99.06,99.06,99.06,99.06
USXUSD,20260311,155800,99.06,99.06,99.05,99.05
USXUSD,20260311,155900,99.05,99.07,99.05,99.07
USXUSD,20260311,160000,99.07,99.08,99.07,99.08
USXUSD,20260311,160100,99.08,99.08,99.07,99.07
USXUSD,20260311,160200,99.07,99.09,99.06,99.09
USXUSD,20260311,160300,99.10,99.11,99.10,99.11
USXUSD,20260311,160400,99.12,99.12,99.11,99.11
USXUSD,20260311,160500,99.12,99.12,99.10,99.11
USXUSD,20260311,160600,99.10,99.11,99.09,99.11
USXUSD,20260311,160700,99.11,99.12,99.11,99.12
USXUSD,20260311,160800,99.12,99.12,99.11,99.12
USXUSD,20260311,160900,99.12,99.12,99.11,99.11
USXUSD,20260311,161000,99.11,99.12,99.11,99.11
USXUSD,20260311,161100,99.11,99.11,99.10,99.11
USXUSD,20260311,161200,99.11,99.12,99.11,99.12
USXUSD,20260311,161300,99.12,99.13,99.11,99.13
USXUSD,20260311,161400,99.13,99.13,99.13,99.13
USXUSD,20260311,161500,99.13,99.13,99.12,99.13
USXUSD,20260311,161600,99.14,99.14,99.14,99.14
USXUSD,20260311,161700,99.14,99.14,99.13,99.13
USXUSD,20260311,161800,99.13,99.14,99.13,99.14
USXUSD,20260311,161900,99.14,99.14,99.12,99.13
USXUSD,20260311,162000,99.13,99.14,99.13,99.13
USXUSD,20260311,162100,99.13,99.13,99.12,99.12
USXUSD,20260311,162200,99.13,99.14,99.13,99.14
USXUSD,20260311,162300,99.14,99.15,99.14,99.15
USXUSD,20260311,162400,99.15,99.15,99.14,99.14
USXUSD,20260311,162500,99.14,99.14,99.13,99.14
USXUSD,20260311,162600,99.14,99.14,99.13,99.14
USXUSD,20260311,162700,99.14,99.15,99.14,99.14
USXUSD,20260311,162800,99.14,99.15,99.14,99.14
USXUSD,20260311,162900,99.14,99.14,99.14,99.14
USXUSD,20260311,163000,99.14,99.14,99.14,99.14
USXUSD,20260311,163100,99.15,99.17,99.15,99.17
USXUSD,20260311,163200,99.17,99.18,99.17,99.17
USXUSD,20260311,163300,99.17,99.17,99.16,99.16
USXUSD,20260311,163400,99.16,99.16,99.15,99.15
USXUSD,20260311,163500,99.15,99.15,99.15,99.15
USXUSD,20260311,163600,99.15,99.16,99.15,99.15
USXUSD,20260311,163700,99.15,99.16,99.15,99.16
USXUSD,20260311,163800,99.16,99.16,99.16,99.16
USXUSD,20260311,163900,99.16,99.16,99.15,99.15
USXUSD,20260311,164000,99.15,99.18,99.15,99.18
USXUSD,20260311,164100,99.18,99.18,99.18,99.18
USXUSD,20260311,164200,99.18,99.19,99.18,99.19
USXUSD,20260311,164300,99.19,99.19,99.19,99.19
USXUSD,20260311,164400,99.19,99.19,99.19,99.19
USXUSD,20260311,164500,99.19,99.19,99.19,99.19
USXUSD,20260311,164600,99.19,99.20,99.19,99.20
USXUSD,20260311,164700,99.20,99.20,99.20,99.20
USXUSD,20260311,164800,99.20,99.21,99.20,99.21
USXUSD,20260311,164900,99.21,99.21,99.21,99.21
USXUSD,20260311,165000,99.21,99.21,99.21,99.21
USXUSD,20260311,165100,99.21,99.21,99.20,99.20
USXUSD,20260311,165200,99.20,99.20,99.19,99.19
USXUSD,20260311,165300,99.18,99.18,99.18,99.18
USXUSD,20260311,165400,99.18,99.18,99.16,99.16
USXUSD,20260311,165500,99.16,99.18,99.16,99.18
USXUSD,20260311,165600,99.18,99.19,99.18,99.19
USXUSD,20260311,165700,99.19,99.21,99.19,99.21
USXUSD,20260311,165800,99.21,99.21,99.20,99.21
USXUSD,20260311,165900,99.21,99.22,99.21,99.22
USXUSD,20260311,170000,99.22,99.23,99.22,99.22
USXUSD,20260311,170100,99.22,99.23,99.22,99.23
USXUSD,20260311,170200,99.23,99.23,99.22,99.22
USXUSD,20260311,170300,99.22,99.22,99.22,99.22
USXUSD,20260311,170400,99.22,99.22,99.21,99.22
USXUSD,20260311,170500,99.23,99.23,99.23,99.23
USXUSD,20260311,170600,99.23,99.23,99.23,99.23
USXUSD,20260311,170700,99.23,99.23,99.22,99.23
USXUSD,20260311,170800,99.23,99.23,99.22,99.23
USXUSD,20260311,170900,99.23,99.24,99.23,99.24
USXUSD,20260311,171000,99.24,99.24,99.24,99.24
USXUSD,20260311,171100,99.24,99.24,99.23,99.23
USXUSD,20260311,171200,99.22,99.23,99.22,99.23
USXUSD,20260311,171300,99.23,99.23,99.23,99.23
USXUSD,20260311,171400,99.23,99.23,99.21,99.21
USXUSD,20260311,171500,99.21,99.21,99.18,99.18
USXUSD,20260311,171600,99.18,99.19,99.17,99.19
USXUSD,20260311,171700,99.20,99.21,99.20,99.20
USXUSD,20260311,171800,99.20,99.20,99.19,99.19
USXUSD,20260311,171900,99.19,99.19,99.18,99.18
USXUSD,20260311,172000,99.18,99.18,99.17,99.18
USXUSD,20260311,172100,99.19,99.19,99.16,99.18
USXUSD,20260311,172200,99.18,99.18,99.17,99.18
USXUSD,20260311,172300,99.18,99.18,99.17,99.18
USXUSD,20260311,172400,99.17,99.17,99.16,99.17
USXUSD,20260311,172500,99.17,99.18,99.17,99.18
USXUSD,20260311,172600,99.18,99.19,99.18,99.19
USXUSD,20260311,172700,99.19,99.20,99.19,99.20
USXUSD,20260311,172800,99.19,99.19,99.19,99.19
USXUSD,20260311,172900,99.19,99.21,99.19,99.20
USXUSD,20260311,173000,99.20,99.20,99.19,99.19
USXUSD,20260311,173100,99.19,99.19,99.18,99.18
USXUSD,20260311,173200,99.17,99.18,99.17,99.17
USXUSD,20260311,173300,99.17,99.17,99.14,99.16
USXUSD,20260311,173400,99.15,99.15,99.15,99.15
USXUSD,20260311,173500,99.15,99.15,99.14,99.15
USXUSD,20260311,173600,99.15,99.16,99.15,99.16
USXUSD,20260311,173700,99.16,99.17,99.16,99.17
USXUSD,20260311,173800,99.17,99.17,99.16,99.16
USXUSD,20260311,173900,99.16,99.18,99.16,99.18
USXUSD,20260311,174000,99.18,99.19,99.18,99.19
USXUSD,20260311,174100,99.18,99.19,99.18,99.18
USXUSD,20260311,174200,99.18,99.18,99.17,99.17
USXUSD,20260311,174300,99.17,99.17,99.17,99.17
USXUSD,20260311,174400,99.17,99.19,99.17,99.19
USXUSD,20260311,174500,99.19,99.19,99.19,99.19
USXUSD,20260311,174600,99.19,99.19,99.19,99.19
USXUSD,20260311,174700,99.19,99.19,99.19,99.19
USXUSD,20260311,174800,99.18,99.19,99.18,99.19
USXUSD,20260311,174900,99.19,99.20,99.19,99.20
USXUSD,20260311,175000,99.20,99.20,99.20,99.20
USXUSD,20260311,175100,99.20,99.20,99.20,99.20
USXUSD,20260311,175200,99.20,99.20,99.19,99.19
USXUSD,20260311,175300,99.19,99.19,99.19,99.19
USXUSD,20260311,175400,99.19,99.19,99.19,99.19
USXUSD,20260311,175500,99.19,99.19,99.18,99.19
USXUSD,20260311,175600,99.18,99.18,99.17,99.18
USXUSD,20260311,175700,99.18,99.18,99.18,99.18
USXUSD,20260311,175800,99.18,99.19,99.18,99.19
USXUSD,20260311,175900,99.19,99.19,99.18,99.18
USXUSD,20260311,180000,99.18,99.18,99.18,99.18
USXUSD,20260311,180100,99.17,99.17,99.17,99.17
USXUSD,20260311,180200,99.17,99.17,99.17,99.17
USXUSD,20260311,180300,99.17,99.18,99.17,99.18
USXUSD,20260311,180400,99.18,99.18,99.18,99.18
USXUSD,20260311,180500,99.19,99.19,99.17,99.17
USXUSD,20260311,180600,99.16,99.16,99.16,99.16
USXUSD,20260311,180700,99.16,99.16,99.15,99.15
USXUSD,20260311,180800,99.15,99.15,99.15,99.15
USXUSD,20260311,180900,99.15,99.15,99.14,99.15
USXUSD,20260311,181000,99.15,99.15,99.15,99.15
USXUSD,20260311,181100,99.15,99.16,99.15,99.15
USXUSD,20260311,181200,99.15,99.16,99.15,99.16
USXUSD,20260311,181300,99.16,99.17,99.16,99.17
USXUSD,20260311,181400,99.17,99.17,99.15,99.15
USXUSD,20260311,181500,99.15,99.16,99.15,99.16
USXUSD,20260311,181600,99.16,99.16,99.15,99.15
USXUSD,20260311,181700,99.15,99.15,99.15,99.15
USXUSD,20260311,181800,99.15,99.15,99.15,99.15
USXUSD,20260311,181900,99.16,99.17,99.16,99.17
USXUSD,20260311,182000,99.17,99.18,99.17,99.18
USXUSD,20260311,182100,99.18,99.18,99.16,99.16
USXUSD,20260311,182200,99.17,99.17,99.16,99.17
USXUSD,20260311,182300,99.17,99.18,99.17,99.18
USXUSD,20260311,182400,99.18,99.18,99.18,99.18
USXUSD,20260311,182500,99.18,99.18,99.17,99.17
USXUSD,20260311,182600,99.17,99.17,99.16,99.16
USXUSD,20260311,182700,99.16,99.16,99.16,99.16
USXUSD,20260311,182800,99.16,99.16,99.15,99.15
USXUSD,20260311,182900,99.15,99.16,99.15,99.15
USXUSD,20260311,183000,99.15,99.16,99.15,99.15
USXUSD,20260311,183100,99.14,99.14,99.14,99.14
USXUSD,20260311,183200,99.14,99.16,99.14,99.15
USXUSD,20260311,183300,99.15,99.16,99.14,99.14
USXUSD,20260311,183400,99.14,99.14,99.14,99.14
USXUSD,20260311,183500,99.15,99.16,99.15,99.16
USXUSD,20260311,183600,99.16,99.16,99.15,99.15
USXUSD,20260311,183700,99.16,99.18,99.15,99.18
USXUSD,20260311,183800,99.18,99.24,99.18,99.24
USXUSD,20260311,183900,99.24,99.24,99.23,99.23
USXUSD,20260311,184000,99.23,99.23,99.20,99.21
USXUSD,20260311,184100,99.21,99.21,99.19,99.21
USXUSD,20260311,184200,99.21,99.21,99.20,99.21
USXUSD,20260311,184300,99.22,99.22,99.20,99.20
USXUSD,20260311,184400,99.21,99.21,99.21,99.21
USXUSD,20260311,184500,99.21,99.21,99.21,99.21
USXUSD,20260311,184600,99.21,99.21,99.20,99.20
USXUSD,20260311,184700,99.20,99.21,99.20,99.21
USXUSD,20260311,184800,99.20,99.21,99.20,99.21
USXUSD,20260311,184900,99.21,99.21,99.21,99.21
USXUSD,20260311,185000,99.21,99.21,99.21,99.21
USXUSD,20260311,185100,99.20,99.20,99.19,99.19
USXUSD,20260311,185200,99.18,99.19,99.17,99.17
USXUSD,20260311,185300,99.17,99.17,99.17,99.17
USXUSD,20260311,185400,99.17,99.18,99.17,99.18
USXUSD,20260311,185500,99.18,99.19,99.18,99.19
USXUSD,20260311,185600,99.19,99.21,99.19,99.21
USXUSD,20260311,185700,99.21,99.21,99.20,99.20
USXUSD,20260311,185800,99.21,99.21,99.20,99.20
USXUSD,20260311,185900,99.20,99.20,99.19,99.19
USXUSD,20260311,190000,99.19,99.19,99.17,99.17
USXUSD,20260311,190100,99.17,99.18,99.17,99.18
USXUSD,20260311,190200,99.18,99.18,99.18,99.18
USXUSD,20260311,190300,99.18,99.18,99.18,99.18
USXUSD,20260311,190400,99.18,99.18,99.18,99.18
USXUSD,20260311,190500,99.18,99.19,99.18,99.19
USXUSD,20260311,190600,99.19,99.19,99.19,99.19
USXUSD,20260311,190700,99.19,99.20,99.19,99.20
USXUSD,20260311,190800,99.20,99.21,99.20,99.20
USXUSD,20260311,190900,99.20,99.21,99.20,99.21
USXUSD,20260311,191000,99.21,99.22,99.21,99.22
USXUSD,20260311,191100,99.22,99.22,99.22,99.22
USXUSD,20260311,191200,99.23,99.23,99.23,99.23
USXUSD,20260311,191300,99.23,99.24,99.23,99.23
USXUSD,20260311,191400,99.23,99.23,99.22,99.22
USXUSD,20260311,191500,99.21,99.21,99.20,99.20
USXUSD,20260311,191600,99.20,99.20,99.19,99.20
USXUSD,20260311,191700,99.20,99.20,99.19,99.19
USXUSD,20260311,191800,99.19,99.20,99.19,99.20
USXUSD,20260311,191900,99.20,99.20,99.18,99.18
USXUSD,20260311,192000,99.18,99.18,99.18,99.18
USXUSD,20260311,192100,99.17,99.17,99.16,99.17
USXUSD,20260311,192200,99.17,99.17,99.17,99.17
USXUSD,20260311,192300,99.17,99.18,99.17,99.18
USXUSD,20260311,192400,99.18,99.18,99.17,99.17
USXUSD,20260311,192500,99.17,99.18,99.17,99.18
USXUSD,20260311,192600,99.17,99.18,99.17,99.18
USXUSD,20260311,192700,99.18,99.18,99.18,99.18
USXUSD,20260311,192800,99.18,99.18,99.17,99.17
USXUSD,20260311,192900,99.16,99.16,99.16,99.16
USXUSD,20260311,193000,99.16,99.17,99.16,99.17
USXUSD,20260311,193100,99.17,99.19,99.17,99.17
USXUSD,20260311,193200,99.18,99.18,99.17,99.18
USXUSD,20260311,193300,99.17,99.18,99.17,99.17
USXUSD,20260311,193400,99.17,99.18,99.17,99.17
USXUSD,20260311,193500,99.17,99.17,99.17,99.17
USXUSD,20260311,193600,99.17,99.17,99.16,99.16
USXUSD,20260311,193700,99.16,99.17,99.16,99.17
USXUSD,20260311,193800,99.17,99.17,99.17,99.17
USXUSD,20260311,193900,99.17,99.17,99.17,99.17
USXUSD,20260311,194000,99.17,99.17,99.17,99.17
USXUSD,20260311,194100,99.17,99.17,99.17,99.17
USXUSD,20260311,194200,99.17,99.17,99.17,99.17
USXUSD,20260311,194300,99.17,99.17,99.17,99.17
USXUSD,20260311,194400,99.17,99.17,99.17,99.17
USXUSD,20260311,194500,99.17,99.18,99.17,99.18
USXUSD,20260311,194600,99.17,99.17,99.17,99.17
USXUSD,20260311,194700,99.17,99.17,99.17,99.17
USXUSD,20260311,194800,99.17,99.17,99.17,99.17
USXUSD,20260311,194900,99.17,99.18,99.17,99.18
USXUSD,20260311,195000,99.18,99.18,99.18,99.18
USXUSD,20260311,195100,99.19,99.19,99.19,99.19
USXUSD,20260311,195200,99.19,99.19,99.18,99.18
USXUSD,20260311,195300,99.18,99.18,99.17,99.18
USXUSD,20260311,195400,99.18,99.19,99.18,99.19
USXUSD,20260311,195500,99.19,99.19,99.17,99.17
USXUSD,20260311,195600,99.17,99.17,99.16,99.17
USXUSD,20260311,195700,99.17,99.19,99.17,99.19
USXUSD,20260311,195800,99.19,99.19,99.19,99.19
USXUSD,20260311,195900,99.19,99.19,99.19,99.19
USXUSD,20260311,200000,99.19,99.19,99.18,99.18
USXUSD,20260311,200100,99.18,99.19,99.18,99.19
USXUSD,20260311,200200,99.19,99.19,99.19,99.19
USXUSD,20260311,200300,99.19,99.20,99.19,99.19
USXUSD,20260311,200400,99.20,99.21,99.20,99.20
USXUSD,20260311,200500,99.20,99.20,99.20,99.20
USXUSD,20260311,200600,99.20,99.20,99.20,99.20
USXUSD,20260311,200700,99.20,99.20,99.20,99.20
USXUSD,20260311,200800,99.20,99.20,99.20,99.20
USXUSD,20260311,200900,99.20,99.20,99.19,99.20
USXUSD,20260311,201000,99.20,99.20,99.20,99.20
USXUSD,20260311,201100,99.20,99.20,99.19,99.19
USXUSD,20260311,201200,99.19,99.19,99.19,99.19
USXUSD,20260311,201300,99.19,99.19,99.19,99.19
USXUSD,20260311,201400,99.19,99.20,99.19,99.20
USXUSD,20260311,201500,99.20,99.20,99.19,99.19
USXUSD,20260311,201600,99.20,99.21,99.20,99.21
USXUSD,20260311,201700,99.21,99.21,99.20,99.20
USXUSD,20260311,201800,99.20,99.20,99.20,99.20
USXUSD,20260311,201900,99.19,99.19,99.18,99.18
USXUSD,20260311,202000,99.18,99.19,99.18,99.18
USXUSD,20260311,202100,99.18,99.19,99.18,99.19
USXUSD,20260311,202200,99.19,99.19,99.18,99.18
USXUSD,20260311,202300,99.18,99.19,99.18,99.19
USXUSD,20260311,202400,99.19,99.19,99.19,99.19
USXUSD,20260311,202500,99.19,99.19,99.19,99.19
USXUSD,20260311,202600,99.19,99.19,99.18,99.18
USXUSD,20260311,202700,99.18,99.18,99.18,99.18
USXUSD,20260311,202800,99.18,99.19,99.18,99.19
USXUSD,20260311,202900,99.19,99.20,99.19,99.20
USXUSD,20260311,203000,99.20,99.20,99.20,99.20
USXUSD,20260311,203100,99.19,99.19,99.19,99.19
USXUSD,20260311,203200,99.19,99.19,99.19,99.19
USXUSD,20260311,203300,99.19,99.19,99.19,99.19
USXUSD,20260311,203400,99.19,99.19,99.18,99.19
USXUSD,20260311,203500,99.19,99.19,99.18,99.18
USXUSD,20260311,203600,99.18,99.18,99.18,99.18
USXUSD,20260311,203700,99.18,99.19,99.18,99.19
USXUSD,20260311,203800,99.19,99.19,99.19,99.19
USXUSD,20260311,203900,99.19,99.19,99.19,99.19
USXUSD,20260311,204000,99.19,99.19,99.18,99.18
USXUSD,20260311,204100,99.18,99.18,99.18,99.18
USXUSD,20260311,204200,99.18,99.18,99.18,99.18
USXUSD,20260311,204300,99.18,99.18,99.17,99.17
USXUSD,20260311,204400,99.18,99.18,99.18,99.18
USXUSD,20260311,204500,99.18,99.18,99.17,99.17
USXUSD,20260311,204600,99.17,99.17,99.17,99.17
USXUSD,20260311,204700,99.17,99.18,99.17,99.18
USXUSD,20260311,204800,99.18,99.18,99.18,99.18
USXUSD,20260311,204900,99.18,99.18,99.18,99.18
USXUSD,20260311,205000,99.18,99.18,99.18,99.18
USXUSD,20260311,205100,99.17,99.17,99.17,99.17
USXUSD,20260311,205200,99.17,99.17,99.16,99.16
USXUSD,20260311,205300,99.16,99.16,99.15,99.15
USXUSD,20260311,205400,99.15,99.15,99.15,99.15
USXUSD,20260311,205500,99.15,99.15,99.15,99.15
USXUSD,20260311,205600,99.15,99.15,99.14,99.15
USXUSD,20260311,205700,99.15,99.15,99.15,99.15
USXUSD,20260311,205800,99.15,99.15,99.15,99.15
USXUSD,20260311,205900,99.16,99.16,99.16,99.16
USXUSD,20260311,210000,99.17,99.17,99.17,99.17
USXUSD,20260311,210100,99.16,99.18,99.16,99.18
USXUSD,20260311,210200,99.18,99.19,99.18,99.19
USXUSD,20260311,210300,99.19,99.19,99.19,99.19
USXUSD,20260311,210400,99.19,99.19,99.19,99.19
USXUSD,20260311,210500,99.18,99.19,99.18,99.19
USXUSD,20260311,210600,99.19,99.19,99.19,99.19
USXUSD,20260311,210700,99.19,99.20,99.19,99.19
USXUSD,20260311,210800,99.19,99.19,99.18,99.18
USXUSD,20260311,210900,99.18,99.18,99.18,99.18
USXUSD,20260311,211000,99.18,99.18,99.18,99.18
USXUSD,20260311,211100,99.18,99.18,99.17,99.17
USXUSD,20260311,211200,99.17,99.17,99.17,99.17
USXUSD,20260311,211300,99.17,99.18,99.17,99.18
USXUSD,20260311,211400,99.18,99.18,99.17,99.17
USXUSD,20260311,211500,99.18,99.18,99.18,99.18
USXUSD,20260311,211600,99.18,99.18,99.18,99.18
USXUSD,20260311,211700,99.18,99.18,99.18,99.18
USXUSD,20260311,211800,99.18,99.18,99.18,99.18
USXUSD,20260311,211900,99.18,99.19,99.18,99.19
USXUSD,20260311,212000,99.19,99.19,99.19,99.19
USXUSD,20260311,212100,99.19,99.19,99.19,99.19
USXUSD,20260311,212200,99.19,99.19,99.19,99.19
USXUSD,20260311,212300,99.19,99.19,99.18,99.18
USXUSD,20260311,212400,99.18,99.18,99.18,99.18
USXUSD,20260311,212500,99.18,99.18,99.18,99.18
USXUSD,20260311,212600,99.18,99.18,99.18,99.18
USXUSD,20260311,212700,99.18,99.18,99.18,99.18
USXUSD,20260311,212800,99.18,99.19,99.18,99.19
USXUSD,20260311,212900,99.19,99.19,99.19,99.19
USXUSD,20260311,213000,99.19,99.19,99.19,99.19
USXUSD,20260311,213100,99.19,99.19,99.19,99.19
USXUSD,20260311,213200,99.19,99.19,99.19,99.19
USXUSD,20260311,213300,99.19,99.19,99.18,99.18
USXUSD,20260311,213400,99.18,99.19,99.18,99.19
USXUSD,20260311,213500,99.19,99.19,99.19,99.19
USXUSD,20260311,213600,99.20,99.20,99.20,99.20
USXUSD,20260311,213700,99.20,99.20,99.20,99.20
USXUSD,20260311,213800,99.20,99.20,99.20,99.20
USXUSD,20260311,213900,99.20,99.21,99.20,99.21
USXUSD,20260311,214000,99.21,99.21,99.21,99.21
USXUSD,20260311,214100,99.21,99.21,99.21,99.21
USXUSD,20260311,214200,99.21,99.21,99.21,99.21
USXUSD,20260311,214300,99.21,99.22,99.21,99.22
USXUSD,20260311,214400,99.22,99.22,99.22,99.22
USXUSD,20260311,214500,99.22,99.22,99.22,99.22
USXUSD,20260311,214600,99.22,99.22,99.22,99.22
USXUSD,20260311,214700,99.22,99.22,99.22,99.22
USXUSD,20260311,214800,99.22,99.22,99.22,99.22
USXUSD,20260311,214900,99.22,99.22,99.22,99.22
USXUSD,20260311,215000,99.22,99.22,99.22,99.22
USXUSD,20260311,215100,99.22,99.23,99.22,99.23
USXUSD,20260311,215200,99.23,99.23,99.22,99.22
USXUSD,20260311,215300,99.22,99.22,99.22,99.22
USXUSD,20260311,215400,99.22,99.22,99.22,99.22
USXUSD,20260311,215500,99.22,99.23,99.22,99.23
USXUSD,20260311,215600,99.23,99.23,99.22,99.22
USXUSD,20260311,215700,99.22,99.22,99.22,99.22
USXUSD,20260311,215800,99.22,99.22,99.22,99.22
USXUSD,20260311,215900,99.22,99.22,99.22,99.22
USXUSD,20260311,220000,99.21,99.21,99.21,99.21
USXUSD,20260311,220100,99.21,99.21,99.21,99.21
USXUSD,20260311,220200,99.21,99.21,99.21,99.21
USXUSD,20260311,220300,99.21,99.21,99.21,99.21
USXUSD,20260311,220400,99.21,99.21,99.21,99.21
USXUSD,20260311,220500,99.21,99.21,99.21,99.21
USXUSD,20260311,220600,99.21,99.21,99.21,99.21
USXUSD,20260311,220700,99.21,99.21,99.21,99.21
USXUSD,20260311,220800,99.21,99.21,99.21,99.21
USXUSD,20260311,220900,99.21,99.21,99.20,99.20
USXUSD,20260311,221000,99.21,99.21,99.21,99.21
USXUSD,20260311,221100,99.21,99.21,99.21,99.21
USXUSD,20260311,221200,99.21,99.21,99.21,99.21
USXUSD,20260311,221300,99.21,99.21,99.20,99.20
USXUSD,20260311,221400,99.20,99.20,99.20,99.20
USXUSD,20260311,221500,99.20,99.20,99.20,99.20
USXUSD,20260311,221600,99.20,99.20,99.19,99.19
USXUSD,20260311,221700,99.19,99.19,99.19,99.19
USXUSD,20260311,221800,99.20,99.20,99.20,99.20
USXUSD,20260311,221900,99.20,99.20,99.20,99.20
USXUSD,20260311,222000,99.20,99.20,99.20,99.20
USXUSD,20260311,222100,99.20,99.20,99.20,99.20
USXUSD,20260311,222200,99.20,99.20,99.20,99.20
USXUSD,20260311,222300,99.20,99.20,99.20,99.20
USXUSD,20260311,222400,99.20,99.20,99.20,99.20
USXUSD,20260311,222500,99.20,99.21,99.20,99.21
USXUSD,20260311,222600,99.21,99.21,99.21,99.21
USXUSD,20260311,222700,99.21,99.21,99.21,99.21
USXUSD,20260311,222800,99.21,99.21,99.21,99.21
USXUSD,20260311,222900,99.21,99.21,99.21,99.21
USXUSD,20260311,223000,99.21,99.21,99.21,99.21
USXUSD,20260311,223100,99.22,99.22,99.21,99.21
USXUSD,20260311,223200,99.21,99.22,99.21,99.21
USXUSD,20260311,223300,99.21,99.21,99.21,99.21
USXUSD,20260311,223400,99.21,99.21,99.21,99.21
USXUSD,20260311,223500,99.21,99.21,99.21,99.21
USXUSD,20260311,223600,99.21,99.22,99.21,99.22
USXUSD,20260311,223700,99.22,99.22,99.21,99.22
USXUSD,20260311,223800,99.22,99.22,99.22,99.22
USXUSD,20260311,223900,99.22,99.22,99.21,99.21
USXUSD,20260311,224000,99.21,99.21,99.21,99.21
USXUSD,20260311,224100,99.22,99.22,99.21,99.22
USXUSD,20260311,224200,99.21,99.21,99.21,99.21
USXUSD,20260311,224300,99.21,99.21,99.21,99.21
USXUSD,20260311,224400,99.21,99.21,99.21,99.21
USXUSD,20260311,224500,99.21,99.21,99.21,99.21
USXUSD,20260311,224600,99.21,99.21,99.21,99.21
USXUSD,20260311,224700,99.21,99.21,99.21,99.21
USXUSD,20260311,224800,99.21,99.21,99.21,99.21
USXUSD,20260311,224900,99.21,99.21,99.21,99.21
USXUSD,20260311,225000,99.21,99.21,99.21,99.21
USXUSD,20260311,225100,99.21,99.21,99.21,99.21
USXUSD,20260311,225200,99.21,99.21,99.21,99.21
USXUSD,20260311,225300,99.21,99.21,99.21,99.21
USXUSD,20260311,225400,99.21,99.21,99.21,99.21
USXUSD,20260311,225500,99.21,99.21,99.21,99.21
USXUSD,20260311,225600,99.21,99.21,99.21,99.21
USXUSD,20260311,225700,99.21,99.21,99.18,99.18
USXUSD,20260311,225800,99.18,99.18,99.17,99.18
USXUSD,20260311,225900,99.18,99.18,99.17,99.17
USXUSD,20260311,230000,99.17,99.17,99.16,99.16
USXUSD,20260311,230100,99.16,99.17,99.16,99.17
USXUSD,20260311,230200,99.17,99.18,99.17,99.18
USXUSD,20260311,230300,99.18,99.19,99.18,99.19
USXUSD,20260311,230400,99.19,99.20,99.19,99.20
USXUSD,20260311,230500,99.20,99.20,99.20,99.20
USXUSD,20260311,230600,99.20,99.20,99.20,99.20
USXUSD,20260311,230700,99.21,99.21,99.21,99.21
USXUSD,20260311,230800,99.21,99.21,99.21,99.21
USXUSD,20260311,230900,99.21,99.21,99.21,99.21
USXUSD,20260311,231000,99.21,99.22,99.21,99.21
USXUSD,20260311,231100,99.21,99.21,99.21,99.21
USXUSD,20260311,231200,99.21,99.21,99.21,99.21
USXUSD,20260311,231300,99.21,99.21,99.21,99.21
USXUSD,20260311,231400,99.20,99.20,99.20,99.20
USXUSD,20260311,231500,99.20,99.20,99.20,99.20
USXUSD,20260311,231600,99.20,99.21,99.20,99.21
USXUSD,20260311,231700,99.21,99.21,99.21,99.21
USXUSD,20260311,231800,99.21,99.21,99.21,99.21
USXUSD,20260311,231900,99.21,99.21,99.21,99.21
USXUSD,20260311,232000,99.21,99.21,99.21,99.21
USXUSD,20260311,232100,99.21,99.21,99.21,99.21
USXUSD,20260311,232200,99.21,99.22,99.21,99.22
USXUSD,20260311,232300,99.22,99.22,99.22,99.22
USXUSD,20260311,232400,99.22,99.22,99.22,99.22
USXUSD,20260311,232500,99.22,99.22,99.22,99.22
USXUSD,20260311,232600,99.23,99.23,99.23,99.23
USXUSD,20260311,232700,99.23,99.24,99.23,99.24
USXUSD,20260311,232800,99.24,99.26,99.24,99.26
USXUSD,20260311,232900,99.26,99.26,99.26,99.26
USXUSD,20260311,233000,99.26,99.26,99.26,99.26
USXUSD,20260311,233100,99.26,99.26,99.26,99.26
USXUSD,20260311,233200,99.26,99.26,99.26,99.26
USXUSD,20260311,233300,99.26,99.27,99.26,99.27
USXUSD,20260311,233400,99.27,99.27,99.27,99.27
USXUSD,20260311,233500,99.27,99.29,99.27,99.29
USXUSD,20260311,233600,99.29,99.29,99.28,99.28
USXUSD,20260311,233700,99.28,99.29,99.28,99.28
USXUSD,20260311,233800,99.28,99.29,99.28,99.29
USXUSD,20260311,233900,99.29,99.30,99.29,99.30
USXUSD,20260311,234000,99.30,99.30,99.30,99.30
USXUSD,20260311,234100,99.30,99.30,99.30,99.30
USXUSD,20260311,234200,99.31,99.31,99.30,99.30
USXUSD,20260311,234300,99.30,99.31,99.30,99.31
USXUSD,20260311,234400,99.31,99.31,99.31,99.31
USXUSD,20260311,234500,99.31,99.32,99.31,99.32
USXUSD,20260311,234600,99.32,99.32,99.32,99.32
USXUSD,20260311,234700,99.32,99.32,99.31,99.31
USXUSD,20260311,234800,99.31,99.31,99.31,99.31
USXUSD,20260311,234900,99.31,99.31,99.31,99.31
USXUSD,20260311,235000,99.31,99.31,99.31,99.31
USXUSD,20260311,235100,99.31,99.32,99.31,99.32
USXUSD,20260311,235200,99.32,99.32,99.32,99.32
USXUSD,20260311,235300,99.32,99.33,99.32,99.33
USXUSD,20260311,235400,99.33,99.33,99.32,99.32
USXUSD,20260311,235500,99.32,99.32,99.32,99.32
USXUSD,20260311,235600,99.32,99.33,99.32,99.33
USXUSD,20260311,235700,99.33,99.34,99.33,99.33
USXUSD,20260311,235800,99.33,99.34,99.33,99.33
USXUSD,20260311,235900,99.33,99.33,99.33,99.33
USXUSD,20260312,000000,99.33,99.33,99.33,99.33
