<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260312,000100,1.1550,1.1551,1.1550,1.1551
EURUSD,20260312,000200,1.1552,1.1552,1.1549,1.1549
EURUSD,20260312,000300,1.1549,1.1549,1.1548,1.1548
EURUSD,20260312,000400,1.1548,1.1548,1.1547,1.1547
EURUSD,20260312,000500,1.1547,1.1548,1.1547,1.1548
EURUSD,20260312,000600,1.1548,1.1550,1.1548,1.1550
EURUSD,20260312,000700,1.1550,1.1550,1.1550,1.1550
EURUSD,20260312,000800,1.1549,1.1550,1.1549,1.1550
EURUSD,20260312,000900,1.1549,1.1550,1.1549,1.1549
EURUSD,20260312,001000,1.1548,1.1548,1.1547,1.1547
EURUSD,20260312,001100,1.1547,1.1548,1.1547,1.1548
EURUSD,20260312,001200,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,001300,1.1547,1.1548,1.1547,1.1548
EURUSD,20260312,001400,1.1548,1.1548,1.1547,1.1547
EURUSD,20260312,001500,1.1547,1.1548,1.1547,1.1548
EURUSD,20260312,001600,1.1548,1.1548,1.1547,1.1547
EURUSD,20260312,001700,1.1547,1.1547,1.1546,1.1546
EURUSD,20260312,001800,1.1546,1.1548,1.1546,1.1547
EURUSD,20260312,001900,1.1548,1.1548,1.1547,1.1547
EURUSD,20260312,002000,1.1546,1.1546,1.1544,1.1544
EURUSD,20260312,002100,1.1545,1.1545,1.1545,1.1545
EURUSD,20260312,002200,1.1545,1.1546,1.1545,1.1546
EURUSD,20260312,002300,1.1545,1.1545,1.1544,1.1545
EURUSD,20260312,002400,1.1545,1.1545,1.1545,1.1545
EURUSD,20260312,002500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260312,002600,1.1545,1.1545,1.1545,1.1545
EURUSD,20260312,002700,1.1545,1.1545,1.1545,1.1545
EURUSD,20260312,002800,1.1546,1.1546,1.1546,1.1546
EURUSD,20260312,002900,1.1546,1.1546,1.1545,1.1545
EURUSD,20260312,003000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260312,003100,1.1544,1.1544,1.1541,1.1541
EURUSD,20260312,003200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260312,003300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260312,003400,1.1542,1.1543,1.1542,1.1543
EURUSD,20260312,003500,1.1542,1.1542,1.1541,1.1541
EURUSD,20260312,003600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260312,003700,1.1541,1.1542,1.1541,1.1541
EURUSD,20260312,003800,1.1541,1.1542,1.1541,1.1542
EURUSD,20260312,003900,1.1543,1.1543,1.1541,1.1541
EURUSD,20260312,004000,1.1541,1.1541,1.1540,1.1540
EURUSD,20260312,004100,1.1540,1.1540,1.1539,1.1539
EURUSD,20260312,004200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260312,004300,1.1540,1.1540,1.1539,1.1539
EURUSD,20260312,004400,1.1539,1.1540,1.1539,1.1540
EURUSD,20260312,004500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260312,004600,1.1540,1.1541,1.1540,1.1541
EURUSD,20260312,004700,1.1541,1.1541,1.1540,1.1540
EURUSD,20260312,004800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260312,004900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260312,005000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260312,005100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260312,005200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260312,005300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260312,005400,1.1540,1.1541,1.1540,1.1541
EURUSD,20260312,005500,1.1541,1.1542,1.1541,1.1542
EURUSD,20260312,005600,1.1542,1.1542,1.1540,1.1540
EURUSD,20260312,005700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260312,005800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260312,005900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260312,010000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260312,010100,1.1541,1.1541,1.1540,1.1540
EURUSD,20260312,010200,1.1540,1.1540,1.1539,1.1539
EURUSD,20260312,010300,1.1539,1.1540,1.1539,1.1540
EURUSD,20260312,010400,1.1540,1.1541,1.1540,1.1540
EURUSD,20260312,010500,1.1540,1.1540,1.1539,1.1539
EURUSD,20260312,010600,1.1538,1.1538,1.1537,1.1537
EURUSD,20260312,010700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,010800,1.1536,1.1536,1.1535,1.1535
EURUSD,20260312,010900,1.1535,1.1535,1.1534,1.1535
EURUSD,20260312,011000,1.1535,1.1537,1.1535,1.1536
EURUSD,20260312,011100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,011200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,011300,1.1536,1.1537,1.1536,1.1537
EURUSD,20260312,011400,1.1537,1.1537,1.1534,1.1534
EURUSD,20260312,011500,1.1533,1.1534,1.1533,1.1533
EURUSD,20260312,011600,1.1533,1.1535,1.1533,1.1535
EURUSD,20260312,011700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260312,011800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260312,011900,1.1534,1.1535,1.1534,1.1534
EURUSD,20260312,012000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260312,012100,1.1533,1.1534,1.1533,1.1534
EURUSD,20260312,012200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260312,012300,1.1535,1.1535,1.1534,1.1534
EURUSD,20260312,012400,1.1535,1.1536,1.1534,1.1536
EURUSD,20260312,012500,1.1536,1.1538,1.1536,1.1537
EURUSD,20260312,012600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,012700,1.1535,1.1535,1.1534,1.1535
EURUSD,20260312,012800,1.1535,1.1537,1.1535,1.1537
EURUSD,20260312,012900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,013000,1.1538,1.1539,1.1538,1.1538
EURUSD,20260312,013100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,013200,1.1538,1.1538,1.1537,1.1537
EURUSD,20260312,013300,1.1537,1.1537,1.1536,1.1536
EURUSD,20260312,013400,1.1537,1.1538,1.1537,1.1538
EURUSD,20260312,013500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,013600,1.1539,1.1541,1.1539,1.1541
EURUSD,20260312,013700,1.1541,1.1542,1.1541,1.1542
EURUSD,20260312,013800,1.1542,1.1543,1.1542,1.1543
EURUSD,20260312,013900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260312,014000,1.1543,1.1544,1.1543,1.1544
EURUSD,20260312,014100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260312,014200,1.1544,1.1545,1.1544,1.1545
EURUSD,20260312,014300,1.1544,1.1545,1.1544,1.1545
EURUSD,20260312,014400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260312,014500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260312,014600,1.1546,1.1546,1.1546,1.1546
EURUSD,20260312,014700,1.1546,1.1546,1.1546,1.1546
EURUSD,20260312,014800,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,014900,1.1547,1.1548,1.1547,1.1548
EURUSD,20260312,015000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,015100,1.1547,1.1548,1.1547,1.1547
EURUSD,20260312,015200,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,015300,1.1547,1.1547,1.1546,1.1546
EURUSD,20260312,015400,1.1546,1.1547,1.1546,1.1547
EURUSD,20260312,015500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,015600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,015700,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,015800,1.1548,1.1548,1.1547,1.1547
EURUSD,20260312,015900,1.1548,1.1548,1.1546,1.1546
EURUSD,20260312,020000,1.1547,1.1547,1.1545,1.1545
EURUSD,20260312,020100,1.1545,1.1546,1.1545,1.1546
EURUSD,20260312,020200,1.1546,1.1548,1.1546,1.1548
EURUSD,20260312,020300,1.1548,1.1549,1.1548,1.1548
EURUSD,20260312,020400,1.1548,1.1548,1.1547,1.1548
EURUSD,20260312,020500,1.1549,1.1550,1.1548,1.1548
EURUSD,20260312,020600,1.1548,1.1548,1.1546,1.1546
EURUSD,20260312,020700,1.1545,1.1545,1.1545,1.1545
EURUSD,20260312,020800,1.1545,1.1546,1.1545,1.1546
EURUSD,20260312,020900,1.1546,1.1546,1.1545,1.1545
EURUSD,20260312,021000,1.1544,1.1545,1.1544,1.1545
EURUSD,20260312,021100,1.1546,1.1546,1.1545,1.1545
EURUSD,20260312,021200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260312,021300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260312,021400,1.1545,1.1546,1.1545,1.1546
EURUSD,20260312,021500,1.1546,1.1547,1.1546,1.1547
EURUSD,20260312,021600,1.1547,1.1548,1.1546,1.1548
EURUSD,20260312,021700,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,021800,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,021900,1.1547,1.1548,1.1547,1.1548
EURUSD,20260312,022000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,022100,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,022200,1.1547,1.1549,1.1547,1.1549
EURUSD,20260312,022300,1.1549,1.1550,1.1549,1.1550
EURUSD,20260312,022400,1.1550,1.1551,1.1550,1.1551
EURUSD,20260312,022500,1.1551,1.1551,1.1551,1.1551
EURUSD,20260312,022600,1.1551,1.1551,1.1551,1.1551
EURUSD,20260312,022700,1.1552,1.1552,1.1552,1.1552
EURUSD,20260312,022800,1.1552,1.1552,1.1551,1.1551
EURUSD,20260312,022900,1.1551,1.1551,1.1551,1.1551
EURUSD,20260312,023000,1.1551,1.1551,1.1551,1.1551
EURUSD,20260312,023100,1.1551,1.1551,1.1551,1.1551
EURUSD,20260312,023200,1.1551,1.1551,1.1550,1.1550
EURUSD,20260312,023300,1.1550,1.1551,1.1550,1.1550
EURUSD,20260312,023400,1.1550,1.1550,1.1549,1.1549
EURUSD,20260312,023500,1.1549,1.1549,1.1549,1.1549
EURUSD,20260312,023600,1.1549,1.1550,1.1549,1.1550
EURUSD,20260312,023700,1.1550,1.1550,1.1550,1.1550
EURUSD,20260312,023800,1.1551,1.1551,1.1551,1.1551
EURUSD,20260312,023900,1.1551,1.1553,1.1551,1.1553
EURUSD,20260312,024000,1.1554,1.1554,1.1553,1.1554
EURUSD,20260312,024100,1.1554,1.1554,1.1553,1.1553
EURUSD,20260312,024200,1.1553,1.1553,1.1553,1.1553
EURUSD,20260312,024300,1.1553,1.1554,1.1553,1.1554
EURUSD,20260312,024400,1.1554,1.1554,1.1553,1.1553
EURUSD,20260312,024500,1.1553,1.1554,1.1553,1.1554
EURUSD,20260312,024600,1.1553,1.1553,1.1553,1.1553
EURUSD,20260312,024700,1.1553,1.1553,1.1553,1.1553
EURUSD,20260312,024800,1.1553,1.1553,1.1552,1.1552
EURUSD,20260312,024900,1.1552,1.1552,1.1552,1.1552
EURUSD,20260312,025000,1.1552,1.1552,1.1552,1.1552
EURUSD,20260312,025100,1.1552,1.1552,1.1552,1.1552
EURUSD,20260312,025200,1.1551,1.1551,1.1550,1.1550
EURUSD,20260312,025300,1.1550,1.1550,1.1548,1.1548
EURUSD,20260312,025400,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,025500,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,025600,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,025700,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,025800,1.1547,1.1548,1.1547,1.1548
EURUSD,20260312,025900,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,030000,1.1548,1.1549,1.1548,1.1549
EURUSD,20260312,030100,1.1549,1.1550,1.1549,1.1550
EURUSD,20260312,030200,1.1550,1.1550,1.1550,1.1550
EURUSD,20260312,030300,1.1551,1.1551,1.1551,1.1551
EURUSD,20260312,030400,1.1551,1.1551,1.1551,1.1551
EURUSD,20260312,030500,1.1551,1.1551,1.1551,1.1551
EURUSD,20260312,030600,1.1551,1.1552,1.1551,1.1552
EURUSD,20260312,030700,1.1552,1.1553,1.1552,1.1552
EURUSD,20260312,030800,1.1552,1.1552,1.1551,1.1551
EURUSD,20260312,030900,1.1551,1.1551,1.1551,1.1551
EURUSD,20260312,031000,1.1551,1.1551,1.1551,1.1551
EURUSD,20260312,031100,1.1551,1.1551,1.1551,1.1551
EURUSD,20260312,031200,1.1550,1.1550,1.1550,1.1550
EURUSD,20260312,031300,1.1550,1.1550,1.1550,1.1550
EURUSD,20260312,031400,1.1550,1.1550,1.1549,1.1549
EURUSD,20260312,031500,1.1549,1.1549,1.1549,1.1549
EURUSD,20260312,031600,1.1549,1.1549,1.1549,1.1549
EURUSD,20260312,031700,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,031800,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,031900,1.1548,1.1548,1.1546,1.1546
EURUSD,20260312,032000,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,032100,1.1546,1.1546,1.1545,1.1545
EURUSD,20260312,032200,1.1545,1.1545,1.1544,1.1544
EURUSD,20260312,032300,1.1544,1.1544,1.1543,1.1543
EURUSD,20260312,032400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260312,032500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260312,032600,1.1543,1.1544,1.1543,1.1544
EURUSD,20260312,032700,1.1544,1.1544,1.1543,1.1543
EURUSD,20260312,032800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260312,032900,1.1542,1.1542,1.1541,1.1541
EURUSD,20260312,033000,1.1541,1.1541,1.1540,1.1540
EURUSD,20260312,033100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260312,033200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260312,033300,1.1540,1.1541,1.1540,1.1541
EURUSD,20260312,033400,1.1541,1.1541,1.1539,1.1539
EURUSD,20260312,033500,1.1538,1.1538,1.1536,1.1536
EURUSD,20260312,033600,1.1536,1.1536,1.1535,1.1535
EURUSD,20260312,033700,1.1534,1.1534,1.1531,1.1531
EURUSD,20260312,033800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260312,033900,1.1532,1.1533,1.1532,1.1532
EURUSD,20260312,034000,1.1533,1.1533,1.1532,1.1532
EURUSD,20260312,034100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260312,034200,1.1533,1.1535,1.1533,1.1535
EURUSD,20260312,034300,1.1534,1.1534,1.1533,1.1533
EURUSD,20260312,034400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260312,034500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260312,034600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260312,034700,1.1534,1.1534,1.1533,1.1533
EURUSD,20260312,034800,1.1533,1.1533,1.1532,1.1532
EURUSD,20260312,034900,1.1533,1.1534,1.1533,1.1533
EURUSD,20260312,035000,1.1533,1.1534,1.1533,1.1534
EURUSD,20260312,035100,1.1533,1.1535,1.1533,1.1535
EURUSD,20260312,035200,1.1534,1.1535,1.1534,1.1535
EURUSD,20260312,035300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260312,035400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260312,035500,1.1535,1.1536,1.1535,1.1536
EURUSD,20260312,035600,1.1535,1.1537,1.1535,1.1537
EURUSD,20260312,035700,1.1537,1.1538,1.1537,1.1537
EURUSD,20260312,035800,1.1537,1.1537,1.1536,1.1536
EURUSD,20260312,035900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,040000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,040100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,040200,1.1537,1.1537,1.1536,1.1536
EURUSD,20260312,040300,1.1537,1.1539,1.1537,1.1538
EURUSD,20260312,040400,1.1538,1.1538,1.1537,1.1537
EURUSD,20260312,040500,1.1537,1.1537,1.1536,1.1536
EURUSD,20260312,040600,1.1535,1.1537,1.1535,1.1536
EURUSD,20260312,040700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,040800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,040900,1.1536,1.1537,1.1536,1.1536
EURUSD,20260312,041000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,041100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,041200,1.1536,1.1537,1.1536,1.1537
EURUSD,20260312,041300,1.1537,1.1537,1.1536,1.1536
EURUSD,20260312,041400,1.1535,1.1535,1.1532,1.1532
EURUSD,20260312,041500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260312,041600,1.1533,1.1533,1.1532,1.1532
EURUSD,20260312,041700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260312,041800,1.1533,1.1534,1.1533,1.1534
EURUSD,20260312,041900,1.1534,1.1535,1.1534,1.1535
EURUSD,20260312,042000,1.1534,1.1535,1.1534,1.1535
EURUSD,20260312,042100,1.1535,1.1536,1.1535,1.1536
EURUSD,20260312,042200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,042300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,042400,1.1536,1.1537,1.1536,1.1537
EURUSD,20260312,042500,1.1537,1.1537,1.1536,1.1536
EURUSD,20260312,042600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,042700,1.1535,1.1535,1.1534,1.1534
EURUSD,20260312,042800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260312,042900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260312,043000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260312,043100,1.1534,1.1535,1.1534,1.1535
EURUSD,20260312,043200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260312,043300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260312,043400,1.1535,1.1536,1.1535,1.1536
EURUSD,20260312,043500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,043600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,043700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,043800,1.1536,1.1536,1.1535,1.1535
EURUSD,20260312,043900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260312,044000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260312,044100,1.1535,1.1536,1.1535,1.1536
EURUSD,20260312,044200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,044300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,044400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,044500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,044600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,044700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,044800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,044900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,045000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,045100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,045200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,045300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,045400,1.1538,1.1538,1.1537,1.1537
EURUSD,20260312,045500,1.1537,1.1537,1.1536,1.1536
EURUSD,20260312,045600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,045700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,045800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,045900,1.1536,1.1537,1.1536,1.1537
EURUSD,20260312,050000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,050100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,050200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,050300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,050400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,050500,1.1536,1.1537,1.1536,1.1537
EURUSD,20260312,050600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,050700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,050800,1.1537,1.1538,1.1537,1.1537
EURUSD,20260312,050900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,051000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,051100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,051200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,051300,1.1538,1.1538,1.1537,1.1537
EURUSD,20260312,051400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,051500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,051600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,051700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,051800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,051900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,052000,1.1537,1.1538,1.1537,1.1538
EURUSD,20260312,052100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,052200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,052300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,052400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,052500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,052600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,052700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,052800,1.1537,1.1538,1.1537,1.1538
EURUSD,20260312,052900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,053000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,053100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,053200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,053300,1.1538,1.1538,1.1537,1.1537
EURUSD,20260312,053400,1.1537,1.1537,1.1536,1.1536
EURUSD,20260312,053500,1.1535,1.1535,1.1534,1.1534
EURUSD,20260312,053600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260312,053700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260312,053800,1.1534,1.1534,1.1533,1.1533
EURUSD,20260312,053900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260312,054000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260312,054100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260312,054200,1.1533,1.1533,1.1532,1.1532
EURUSD,20260312,054300,1.1532,1.1532,1.1531,1.1531
EURUSD,20260312,054400,1.1531,1.1532,1.1531,1.1532
EURUSD,20260312,054500,1.1531,1.1531,1.1531,1.1531
EURUSD,20260312,054600,1.1531,1.1531,1.1531,1.1531
EURUSD,20260312,054700,1.1531,1.1532,1.1531,1.1531
EURUSD,20260312,054800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260312,054900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260312,055000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260312,055100,1.1531,1.1532,1.1531,1.1532
EURUSD,20260312,055200,1.1532,1.1532,1.1531,1.1531
EURUSD,20260312,055300,1.1531,1.1532,1.1531,1.1532
EURUSD,20260312,055400,1.1532,1.1533,1.1532,1.1533
EURUSD,20260312,055500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260312,055600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260312,055700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260312,055800,1.1532,1.1532,1.1531,1.1531
EURUSD,20260312,055900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260312,060000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260312,060100,1.1531,1.1532,1.1531,1.1532
EURUSD,20260312,060200,1.1532,1.1532,1.1531,1.1532
EURUSD,20260312,060300,1.1532,1.1535,1.1532,1.1535
EURUSD,20260312,060400,1.1536,1.1541,1.1536,1.1538
EURUSD,20260312,060500,1.1537,1.1537,1.1536,1.1536
EURUSD,20260312,060600,1.1536,1.1536,1.1535,1.1536
EURUSD,20260312,060700,1.1536,1.1540,1.1536,1.1538
EURUSD,20260312,060800,1.1538,1.1538,1.1537,1.1537
EURUSD,20260312,060900,1.1538,1.1540,1.1538,1.1540
EURUSD,20260312,061000,1.1540,1.1541,1.1540,1.1541
EURUSD,20260312,061100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260312,061200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260312,061300,1.1542,1.1542,1.1540,1.1540
EURUSD,20260312,061400,1.1540,1.1540,1.1539,1.1539
EURUSD,20260312,061500,1.1538,1.1538,1.1537,1.1538
EURUSD,20260312,061600,1.1537,1.1537,1.1536,1.1536
EURUSD,20260312,061700,1.1536,1.1536,1.1535,1.1536
EURUSD,20260312,061800,1.1537,1.1539,1.1537,1.1539
EURUSD,20260312,061900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260312,062000,1.1540,1.1540,1.1538,1.1538
EURUSD,20260312,062100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,062200,1.1539,1.1539,1.1538,1.1538
EURUSD,20260312,062300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260312,062400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,062500,1.1538,1.1538,1.1537,1.1537
EURUSD,20260312,062600,1.1536,1.1536,1.1535,1.1535
EURUSD,20260312,062700,1.1536,1.1537,1.1536,1.1537
EURUSD,20260312,062800,1.1537,1.1540,1.1537,1.1540
EURUSD,20260312,062900,1.1540,1.1540,1.1539,1.1539
EURUSD,20260312,063000,1.1539,1.1540,1.1539,1.1539
EURUSD,20260312,063100,1.1540,1.1541,1.1540,1.1541
EURUSD,20260312,063200,1.1541,1.1541,1.1540,1.1541
EURUSD,20260312,063300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260312,063400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260312,063500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260312,063600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260312,063700,1.1540,1.1540,1.1539,1.1540
EURUSD,20260312,063800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260312,063900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260312,064000,1.1539,1.1540,1.1539,1.1540
EURUSD,20260312,064100,1.1540,1.1541,1.1540,1.1541
EURUSD,20260312,064200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260312,064300,1.1542,1.1543,1.1542,1.1543
EURUSD,20260312,064400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260312,064500,1.1543,1.1543,1.1542,1.1542
EURUSD,20260312,064600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260312,064700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260312,064800,1.1543,1.1543,1.1542,1.1542
EURUSD,20260312,064900,1.1541,1.1541,1.1538,1.1538
EURUSD,20260312,065000,1.1539,1.1539,1.1538,1.1538
EURUSD,20260312,065100,1.1538,1.1538,1.1537,1.1537
EURUSD,20260312,065200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,065300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,065400,1.1536,1.1537,1.1536,1.1537
EURUSD,20260312,065500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,065600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,065700,1.1536,1.1538,1.1536,1.1538
EURUSD,20260312,065800,1.1538,1.1539,1.1538,1.1538
EURUSD,20260312,065900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,070000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,070100,1.1538,1.1539,1.1538,1.1539
EURUSD,20260312,070200,1.1540,1.1542,1.1540,1.1542
EURUSD,20260312,070300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260312,070400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260312,070500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260312,070600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260312,070700,1.1543,1.1543,1.1542,1.1543
EURUSD,20260312,070800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260312,070900,1.1542,1.1544,1.1542,1.1544
EURUSD,20260312,071000,1.1545,1.1545,1.1545,1.1545
EURUSD,20260312,071100,1.1546,1.1547,1.1545,1.1547
EURUSD,20260312,071200,1.1547,1.1547,1.1545,1.1545
EURUSD,20260312,071300,1.1545,1.1545,1.1543,1.1544
EURUSD,20260312,071400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260312,071500,1.1543,1.1543,1.1540,1.1541
EURUSD,20260312,071600,1.1542,1.1543,1.1542,1.1542
EURUSD,20260312,071700,1.1542,1.1543,1.1542,1.1543
EURUSD,20260312,071800,1.1544,1.1545,1.1543,1.1545
EURUSD,20260312,071900,1.1545,1.1545,1.1543,1.1543
EURUSD,20260312,072000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260312,072100,1.1542,1.1542,1.1541,1.1542
EURUSD,20260312,072200,1.1542,1.1542,1.1541,1.1541
EURUSD,20260312,072300,1.1541,1.1543,1.1541,1.1543
EURUSD,20260312,072400,1.1544,1.1545,1.1544,1.1545
EURUSD,20260312,072500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260312,072600,1.1545,1.1545,1.1543,1.1543
EURUSD,20260312,072700,1.1544,1.1547,1.1544,1.1547
EURUSD,20260312,072800,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,072900,1.1547,1.1547,1.1545,1.1545
EURUSD,20260312,073000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260312,073100,1.1546,1.1547,1.1546,1.1547
EURUSD,20260312,073200,1.1547,1.1547,1.1545,1.1546
EURUSD,20260312,073300,1.1546,1.1548,1.1546,1.1548
EURUSD,20260312,073400,1.1548,1.1549,1.1548,1.1549
EURUSD,20260312,073500,1.1548,1.1549,1.1548,1.1549
EURUSD,20260312,073600,1.1548,1.1548,1.1547,1.1548
EURUSD,20260312,073700,1.1548,1.1548,1.1547,1.1547
EURUSD,20260312,073800,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,073900,1.1548,1.1548,1.1547,1.1547
EURUSD,20260312,074000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260312,074100,1.1546,1.1547,1.1546,1.1547
EURUSD,20260312,074200,1.1547,1.1548,1.1547,1.1547
EURUSD,20260312,074300,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,074400,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,074500,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,074600,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,074700,1.1548,1.1548,1.1547,1.1547
EURUSD,20260312,074800,1.1548,1.1549,1.1548,1.1549
EURUSD,20260312,074900,1.1549,1.1550,1.1549,1.1549
EURUSD,20260312,075000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,075100,1.1548,1.1548,1.1547,1.1548
EURUSD,20260312,075200,1.1547,1.1547,1.1546,1.1546
EURUSD,20260312,075300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260312,075400,1.1545,1.1545,1.1544,1.1545
EURUSD,20260312,075500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260312,075600,1.1545,1.1546,1.1545,1.1546
EURUSD,20260312,075700,1.1546,1.1546,1.1546,1.1546
EURUSD,20260312,075800,1.1546,1.1546,1.1546,1.1546
EURUSD,20260312,075900,1.1546,1.1546,1.1546,1.1546
EURUSD,20260312,080000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260312,080100,1.1547,1.1547,1.1546,1.1546
EURUSD,20260312,080200,1.1546,1.1546,1.1545,1.1545
EURUSD,20260312,080300,1.1546,1.1548,1.1546,1.1548
EURUSD,20260312,080400,1.1548,1.1549,1.1548,1.1549
EURUSD,20260312,080500,1.1548,1.1549,1.1548,1.1548
EURUSD,20260312,080600,1.1548,1.1550,1.1548,1.1550
EURUSD,20260312,080700,1.1549,1.1550,1.1549,1.1549
EURUSD,20260312,080800,1.1549,1.1549,1.1548,1.1548
EURUSD,20260312,080900,1.1548,1.1548,1.1547,1.1547
EURUSD,20260312,081000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260312,081100,1.1546,1.1547,1.1546,1.1547
EURUSD,20260312,081200,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,081300,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,081400,1.1548,1.1549,1.1548,1.1549
EURUSD,20260312,081500,1.1550,1.1550,1.1550,1.1550
EURUSD,20260312,081600,1.1550,1.1550,1.1550,1.1550
EURUSD,20260312,081700,1.1550,1.1550,1.1550,1.1550
EURUSD,20260312,081800,1.1550,1.1550,1.1549,1.1550
EURUSD,20260312,081900,1.1550,1.1551,1.1550,1.1551
EURUSD,20260312,082000,1.1550,1.1550,1.1550,1.1550
EURUSD,20260312,082100,1.1550,1.1551,1.1550,1.1551
EURUSD,20260312,082200,1.1551,1.1551,1.1551,1.1551
EURUSD,20260312,082300,1.1550,1.1551,1.1549,1.1549
EURUSD,20260312,082400,1.1550,1.1550,1.1550,1.1550
EURUSD,20260312,082500,1.1550,1.1550,1.1550,1.1550
EURUSD,20260312,082600,1.1550,1.1550,1.1549,1.1549
EURUSD,20260312,082700,1.1549,1.1549,1.1549,1.1549
EURUSD,20260312,082800,1.1549,1.1549,1.1549,1.1549
EURUSD,20260312,082900,1.1549,1.1549,1.1549,1.1549
EURUSD,20260312,083000,1.1549,1.1549,1.1548,1.1549
EURUSD,20260312,083100,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,083200,1.1548,1.1548,1.1547,1.1547
EURUSD,20260312,083300,1.1546,1.1546,1.1545,1.1545
EURUSD,20260312,083400,1.1544,1.1545,1.1544,1.1545
EURUSD,20260312,083500,1.1544,1.1544,1.1542,1.1542
EURUSD,20260312,083600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260312,083700,1.1543,1.1543,1.1542,1.1542
EURUSD,20260312,083800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260312,083900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260312,084000,1.1543,1.1544,1.1543,1.1544
EURUSD,20260312,084100,1.1544,1.1545,1.1544,1.1545
EURUSD,20260312,084200,1.1544,1.1546,1.1544,1.1546
EURUSD,20260312,084300,1.1546,1.1547,1.1546,1.1546
EURUSD,20260312,084400,1.1545,1.1546,1.1545,1.1546
EURUSD,20260312,084500,1.1547,1.1547,1.1546,1.1546
EURUSD,20260312,084600,1.1547,1.1547,1.1546,1.1546
EURUSD,20260312,084700,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,084800,1.1546,1.1546,1.1545,1.1545
EURUSD,20260312,084900,1.1545,1.1545,1.1541,1.1541
EURUSD,20260312,085000,1.1542,1.1542,1.1541,1.1542
EURUSD,20260312,085100,1.1543,1.1543,1.1542,1.1542
EURUSD,20260312,085200,1.1543,1.1544,1.1543,1.1544
EURUSD,20260312,085300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260312,085400,1.1543,1.1544,1.1543,1.1543
EURUSD,20260312,085500,1.1543,1.1546,1.1543,1.1545
EURUSD,20260312,085600,1.1545,1.1546,1.1545,1.1546
EURUSD,20260312,085700,1.1546,1.1547,1.1545,1.1547
EURUSD,20260312,085800,1.1547,1.1547,1.1546,1.1547
EURUSD,20260312,085900,1.1547,1.1547,1.1546,1.1547
EURUSD,20260312,090000,1.1548,1.1549,1.1548,1.1549
EURUSD,20260312,090100,1.1550,1.1551,1.1550,1.1551
EURUSD,20260312,090200,1.1551,1.1553,1.1551,1.1552
EURUSD,20260312,090300,1.1553,1.1553,1.1553,1.1553
EURUSD,20260312,090400,1.1553,1.1554,1.1553,1.1554
EURUSD,20260312,090500,1.1553,1.1553,1.1552,1.1553
EURUSD,20260312,090600,1.1552,1.1553,1.1552,1.1552
EURUSD,20260312,090700,1.1552,1.1552,1.1551,1.1551
EURUSD,20260312,090800,1.1551,1.1552,1.1551,1.1552
EURUSD,20260312,090900,1.1552,1.1552,1.1552,1.1552
EURUSD,20260312,091000,1.1552,1.1552,1.1552,1.1552
EURUSD,20260312,091100,1.1553,1.1554,1.1553,1.1554
EURUSD,20260312,091200,1.1554,1.1554,1.1553,1.1553
EURUSD,20260312,091300,1.1554,1.1554,1.1552,1.1553
EURUSD,20260312,091400,1.1553,1.1553,1.1553,1.1553
EURUSD,20260312,091500,1.1554,1.1554,1.1552,1.1553
EURUSD,20260312,091600,1.1552,1.1553,1.1552,1.1552
EURUSD,20260312,091700,1.1553,1.1554,1.1553,1.1554
EURUSD,20260312,091800,1.1553,1.1553,1.1552,1.1552
EURUSD,20260312,091900,1.1553,1.1553,1.1553,1.1553
EURUSD,20260312,092000,1.1553,1.1554,1.1553,1.1554
EURUSD,20260312,092100,1.1553,1.1553,1.1552,1.1552
EURUSD,20260312,092200,1.1552,1.1552,1.1551,1.1551
EURUSD,20260312,092300,1.1551,1.1551,1.1550,1.1550
EURUSD,20260312,092400,1.1550,1.1550,1.1550,1.1550
EURUSD,20260312,092500,1.1550,1.1550,1.1550,1.1550
EURUSD,20260312,092600,1.1550,1.1550,1.1549,1.1549
EURUSD,20260312,092700,1.1549,1.1549,1.1549,1.1549
EURUSD,20260312,092800,1.1549,1.1550,1.1549,1.1550
EURUSD,20260312,092900,1.1551,1.1551,1.1550,1.1550
EURUSD,20260312,093000,1.1549,1.1549,1.1548,1.1548
EURUSD,20260312,093100,1.1548,1.1548,1.1547,1.1548
EURUSD,20260312,093200,1.1548,1.1548,1.1547,1.1547
EURUSD,20260312,093300,1.1547,1.1548,1.1547,1.1548
EURUSD,20260312,093400,1.1548,1.1548,1.1546,1.1546
EURUSD,20260312,093500,1.1546,1.1547,1.1546,1.1547
EURUSD,20260312,093600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,093700,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,093800,1.1547,1.1548,1.1547,1.1548
EURUSD,20260312,093900,1.1548,1.1548,1.1546,1.1546
EURUSD,20260312,094000,1.1546,1.1546,1.1545,1.1545
EURUSD,20260312,094100,1.1545,1.1545,1.1544,1.1544
EURUSD,20260312,094200,1.1545,1.1545,1.1544,1.1544
EURUSD,20260312,094300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260312,094400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260312,094500,1.1546,1.1547,1.1546,1.1547
EURUSD,20260312,094600,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,094700,1.1548,1.1548,1.1548,1.1548
EURUSD,20260312,094800,1.1548,1.1548,1.1545,1.1545
EURUSD,20260312,094900,1.1544,1.1546,1.1543,1.1546
EURUSD,20260312,095000,1.1546,1.1547,1.1546,1.1547
EURUSD,20260312,095100,1.1547,1.1547,1.1546,1.1547
EURUSD,20260312,095200,1.1547,1.1547,1.1545,1.1545
EURUSD,20260312,095300,1.1544,1.1544,1.1543,1.1543
EURUSD,20260312,095400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260312,095500,1.1543,1.1543,1.1542,1.1542
EURUSD,20260312,095600,1.1542,1.1543,1.1542,1.1543
EURUSD,20260312,095700,1.1543,1.1543,1.1542,1.1543
EURUSD,20260312,095800,1.1544,1.1547,1.1544,1.1546
EURUSD,20260312,095900,1.1546,1.1546,1.1545,1.1546
EURUSD,20260312,100000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260312,100100,1.1547,1.1547,1.1544,1.1544
EURUSD,20260312,100200,1.1543,1.1545,1.1543,1.1545
EURUSD,20260312,100300,1.1545,1.1546,1.1545,1.1546
EURUSD,20260312,100400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260312,100500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260312,100600,1.1546,1.1547,1.1546,1.1547
EURUSD,20260312,100700,1.1547,1.1547,1.1546,1.1546
EURUSD,20260312,100800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260312,100900,1.1545,1.1545,1.1544,1.1544
EURUSD,20260312,101000,1.1544,1.1546,1.1544,1.1546
EURUSD,20260312,101100,1.1545,1.1545,1.1544,1.1544
EURUSD,20260312,101200,1.1544,1.1545,1.1544,1.1545
EURUSD,20260312,101300,1.1545,1.1545,1.1544,1.1544
EURUSD,20260312,101400,1.1544,1.1545,1.1544,1.1544
EURUSD,20260312,101500,1.1544,1.1545,1.1544,1.1545
EURUSD,20260312,101600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260312,101700,1.1545,1.1546,1.1545,1.1546
EURUSD,20260312,101800,1.1545,1.1546,1.1545,1.1546
EURUSD,20260312,101900,1.1545,1.1546,1.1545,1.1546
EURUSD,20260312,102000,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,102100,1.1548,1.1548,1.1547,1.1547
EURUSD,20260312,102200,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,102300,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,102400,1.1547,1.1549,1.1547,1.1549
EURUSD,20260312,102500,1.1549,1.1550,1.1549,1.1550
EURUSD,20260312,102600,1.1549,1.1552,1.1549,1.1552
EURUSD,20260312,102700,1.1553,1.1553,1.1552,1.1553
EURUSD,20260312,102800,1.1554,1.1554,1.1554,1.1554
EURUSD,20260312,102900,1.1554,1.1554,1.1553,1.1553
EURUSD,20260312,103000,1.1553,1.1554,1.1553,1.1554
EURUSD,20260312,103100,1.1555,1.1555,1.1554,1.1554
EURUSD,20260312,103200,1.1555,1.1556,1.1555,1.1556
EURUSD,20260312,103300,1.1556,1.1556,1.1555,1.1556
EURUSD,20260312,103400,1.1556,1.1556,1.1556,1.1556
EURUSD,20260312,103500,1.1556,1.1556,1.1556,1.1556
EURUSD,20260312,103600,1.1556,1.1556,1.1555,1.1555
EURUSD,20260312,103700,1.1556,1.1556,1.1556,1.1556
EURUSD,20260312,103800,1.1555,1.1555,1.1554,1.1554
EURUSD,20260312,103900,1.1554,1.1555,1.1554,1.1555
EURUSD,20260312,104000,1.1555,1.1555,1.1555,1.1555
EURUSD,20260312,104100,1.1555,1.1557,1.1555,1.1556
EURUSD,20260312,104200,1.1556,1.1557,1.1556,1.1557
EURUSD,20260312,104300,1.1557,1.1558,1.1557,1.1558
EURUSD,20260312,104400,1.1557,1.1557,1.1557,1.1557
EURUSD,20260312,104500,1.1557,1.1558,1.1557,1.1558
EURUSD,20260312,104600,1.1558,1.1558,1.1557,1.1557
EURUSD,20260312,104700,1.1557,1.1557,1.1555,1.1556
EURUSD,20260312,104800,1.1556,1.1557,1.1556,1.1557
EURUSD,20260312,104900,1.1557,1.1557,1.1557,1.1557
EURUSD,20260312,105000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260312,105100,1.1559,1.1559,1.1557,1.1557
EURUSD,20260312,105200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260312,105300,1.1557,1.1558,1.1557,1.1558
EURUSD,20260312,105400,1.1558,1.1558,1.1557,1.1557
EURUSD,20260312,105500,1.1558,1.1558,1.1557,1.1558
EURUSD,20260312,105600,1.1557,1.1558,1.1557,1.1558
EURUSD,20260312,105700,1.1558,1.1558,1.1558,1.1558
EURUSD,20260312,105800,1.1558,1.1559,1.1558,1.1559
EURUSD,20260312,105900,1.1559,1.1559,1.1558,1.1558
EURUSD,20260312,110000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260312,110100,1.1559,1.1559,1.1558,1.1558
EURUSD,20260312,110200,1.1558,1.1558,1.1558,1.1558
EURUSD,20260312,110300,1.1558,1.1560,1.1558,1.1560
EURUSD,20260312,110400,1.1559,1.1560,1.1559,1.1560
EURUSD,20260312,110500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260312,110600,1.1561,1.1561,1.1561,1.1561
EURUSD,20260312,110700,1.1561,1.1561,1.1561,1.1561
EURUSD,20260312,110800,1.1560,1.1560,1.1560,1.1560
EURUSD,20260312,110900,1.1560,1.1560,1.1559,1.1559
EURUSD,20260312,111000,1.1559,1.1559,1.1559,1.1559
EURUSD,20260312,111100,1.1559,1.1560,1.1559,1.1560
EURUSD,20260312,111200,1.1560,1.1560,1.1560,1.1560
EURUSD,20260312,111300,1.1560,1.1560,1.1560,1.1560
EURUSD,20260312,111400,1.1561,1.1561,1.1557,1.1557
EURUSD,20260312,111500,1.1557,1.1557,1.1556,1.1556
EURUSD,20260312,111600,1.1556,1.1556,1.1554,1.1554
EURUSD,20260312,111700,1.1554,1.1554,1.1553,1.1553
EURUSD,20260312,111800,1.1552,1.1552,1.1551,1.1552
EURUSD,20260312,111900,1.1551,1.1551,1.1551,1.1551
EURUSD,20260312,112000,1.1552,1.1552,1.1552,1.1552
EURUSD,20260312,112100,1.1552,1.1552,1.1552,1.1552
EURUSD,20260312,112200,1.1552,1.1552,1.1552,1.1552
EURUSD,20260312,112300,1.1552,1.1552,1.1551,1.1551
EURUSD,20260312,112400,1.1550,1.1550,1.1550,1.1550
EURUSD,20260312,112500,1.1550,1.1550,1.1550,1.1550
EURUSD,20260312,112600,1.1550,1.1550,1.1549,1.1549
EURUSD,20260312,112700,1.1549,1.1549,1.1549,1.1549
EURUSD,20260312,112800,1.1549,1.1549,1.1549,1.1549
EURUSD,20260312,112900,1.1548,1.1549,1.1548,1.1549
EURUSD,20260312,113000,1.1549,1.1549,1.1548,1.1548
EURUSD,20260312,113100,1.1549,1.1554,1.1549,1.1554
EURUSD,20260312,113200,1.1553,1.1553,1.1552,1.1552
EURUSD,20260312,113300,1.1553,1.1553,1.1552,1.1552
EURUSD,20260312,113400,1.1552,1.1552,1.1551,1.1551
EURUSD,20260312,113500,1.1552,1.1554,1.1552,1.1554
EURUSD,20260312,113600,1.1554,1.1554,1.1553,1.1554
EURUSD,20260312,113700,1.1553,1.1554,1.1553,1.1554
EURUSD,20260312,113800,1.1554,1.1554,1.1553,1.1553
EURUSD,20260312,113900,1.1553,1.1553,1.1552,1.1553
EURUSD,20260312,114000,1.1553,1.1553,1.1553,1.1553
EURUSD,20260312,114100,1.1553,1.1553,1.1553,1.1553
EURUSD,20260312,114200,1.1552,1.1553,1.1552,1.1552
EURUSD,20260312,114300,1.1552,1.1552,1.1552,1.1552
EURUSD,20260312,114400,1.1552,1.1552,1.1551,1.1551
EURUSD,20260312,114500,1.1552,1.1553,1.1552,1.1552
EURUSD,20260312,114600,1.1551,1.1552,1.1551,1.1552
EURUSD,20260312,114700,1.1553,1.1553,1.1552,1.1552
EURUSD,20260312,114800,1.1553,1.1554,1.1553,1.1553
EURUSD,20260312,114900,1.1553,1.1554,1.1553,1.1554
EURUSD,20260312,115000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260312,115100,1.1553,1.1554,1.1552,1.1554
EURUSD,20260312,115200,1.1555,1.1555,1.1554,1.1554
EURUSD,20260312,115300,1.1553,1.1553,1.1553,1.1553
EURUSD,20260312,115400,1.1552,1.1553,1.1552,1.1553
EURUSD,20260312,115500,1.1553,1.1554,1.1552,1.1554
EURUSD,20260312,115600,1.1554,1.1555,1.1554,1.1555
EURUSD,20260312,115700,1.1556,1.1556,1.1555,1.1556
EURUSD,20260312,115800,1.1556,1.1556,1.1556,1.1556
EURUSD,20260312,115900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260312,120000,1.1556,1.1557,1.1556,1.1556
EURUSD,20260312,120100,1.1555,1.1556,1.1555,1.1556
EURUSD,20260312,120200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260312,120300,1.1557,1.1557,1.1554,1.1554
EURUSD,20260312,120400,1.1554,1.1555,1.1554,1.1555
EURUSD,20260312,120500,1.1555,1.1555,1.1555,1.1555
EURUSD,20260312,120600,1.1556,1.1557,1.1556,1.1556
EURUSD,20260312,120700,1.1557,1.1557,1.1557,1.1557
EURUSD,20260312,120800,1.1557,1.1557,1.1556,1.1556
EURUSD,20260312,120900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260312,121000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260312,121100,1.1557,1.1558,1.1557,1.1557
EURUSD,20260312,121200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260312,121300,1.1557,1.1558,1.1557,1.1558
EURUSD,20260312,121400,1.1558,1.1559,1.1558,1.1559
EURUSD,20260312,121500,1.1559,1.1559,1.1557,1.1557
EURUSD,20260312,121600,1.1557,1.1557,1.1557,1.1557
EURUSD,20260312,121700,1.1557,1.1557,1.1556,1.1556
EURUSD,20260312,121800,1.1556,1.1557,1.1556,1.1557
EURUSD,20260312,121900,1.1557,1.1558,1.1557,1.1558
EURUSD,20260312,122000,1.1557,1.1558,1.1557,1.1558
EURUSD,20260312,122100,1.1558,1.1559,1.1558,1.1559
EURUSD,20260312,122200,1.1559,1.1559,1.1558,1.1559
EURUSD,20260312,122300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260312,122400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260312,122500,1.1558,1.1558,1.1558,1.1558
EURUSD,20260312,122600,1.1558,1.1559,1.1558,1.1559
EURUSD,20260312,122700,1.1559,1.1559,1.1558,1.1558
EURUSD,20260312,122800,1.1558,1.1558,1.1556,1.1557
EURUSD,20260312,122900,1.1557,1.1557,1.1557,1.1557
EURUSD,20260312,123000,1.1557,1.1558,1.1557,1.1558
EURUSD,20260312,123100,1.1559,1.1560,1.1559,1.1560
EURUSD,20260312,123200,1.1559,1.1559,1.1557,1.1557
EURUSD,20260312,123300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260312,123400,1.1558,1.1558,1.1558,1.1558
EURUSD,20260312,123500,1.1558,1.1559,1.1558,1.1559
EURUSD,20260312,123600,1.1560,1.1560,1.1560,1.1560
EURUSD,20260312,123700,1.1559,1.1560,1.1559,1.1560
EURUSD,20260312,123800,1.1561,1.1564,1.1561,1.1564
EURUSD,20260312,123900,1.1564,1.1564,1.1562,1.1562
EURUSD,20260312,124000,1.1562,1.1562,1.1562,1.1562
EURUSD,20260312,124100,1.1562,1.1562,1.1561,1.1561
EURUSD,20260312,124200,1.1561,1.1562,1.1561,1.1562
EURUSD,20260312,124300,1.1561,1.1561,1.1560,1.1560
EURUSD,20260312,124400,1.1561,1.1561,1.1561,1.1561
EURUSD,20260312,124500,1.1561,1.1561,1.1560,1.1561
EURUSD,20260312,124600,1.1561,1.1562,1.1560,1.1560
EURUSD,20260312,124700,1.1561,1.1562,1.1560,1.1562
EURUSD,20260312,124800,1.1562,1.1562,1.1561,1.1561
EURUSD,20260312,124900,1.1560,1.1561,1.1560,1.1561
EURUSD,20260312,125000,1.1561,1.1561,1.1559,1.1559
EURUSD,20260312,125100,1.1558,1.1558,1.1557,1.1557
EURUSD,20260312,125200,1.1557,1.1557,1.1554,1.1554
EURUSD,20260312,125300,1.1553,1.1553,1.1552,1.1552
EURUSD,20260312,125400,1.1552,1.1553,1.1552,1.1553
EURUSD,20260312,125500,1.1553,1.1553,1.1552,1.1552
EURUSD,20260312,125600,1.1552,1.1552,1.1551,1.1552
EURUSD,20260312,125700,1.1551,1.1552,1.1551,1.1552
EURUSD,20260312,125800,1.1553,1.1556,1.1553,1.1555
EURUSD,20260312,125900,1.1556,1.1556,1.1555,1.1555
EURUSD,20260312,130000,1.1555,1.1555,1.1555,1.1555
EURUSD,20260312,130100,1.1556,1.1556,1.1554,1.1554
EURUSD,20260312,130200,1.1553,1.1553,1.1553,1.1553
EURUSD,20260312,130300,1.1553,1.1553,1.1551,1.1551
EURUSD,20260312,130400,1.1551,1.1552,1.1551,1.1551
EURUSD,20260312,130500,1.1551,1.1551,1.1550,1.1550
EURUSD,20260312,130600,1.1549,1.1549,1.1548,1.1548
EURUSD,20260312,130700,1.1547,1.1547,1.1545,1.1545
EURUSD,20260312,130800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260312,130900,1.1545,1.1545,1.1544,1.1544
EURUSD,20260312,131000,1.1544,1.1545,1.1544,1.1545
EURUSD,20260312,131100,1.1546,1.1546,1.1545,1.1545
EURUSD,20260312,131200,1.1545,1.1546,1.1545,1.1546
EURUSD,20260312,131300,1.1545,1.1546,1.1545,1.1546
EURUSD,20260312,131400,1.1547,1.1547,1.1546,1.1546
EURUSD,20260312,131500,1.1546,1.1546,1.1545,1.1545
EURUSD,20260312,131600,1.1545,1.1546,1.1545,1.1545
EURUSD,20260312,131700,1.1545,1.1545,1.1545,1.1545
EURUSD,20260312,131800,1.1546,1.1546,1.1543,1.1543
EURUSD,20260312,131900,1.1543,1.1543,1.1542,1.1542
EURUSD,20260312,132000,1.1542,1.1542,1.1540,1.1540
EURUSD,20260312,132100,1.1540,1.1540,1.1539,1.1539
EURUSD,20260312,132200,1.1539,1.1539,1.1536,1.1536
EURUSD,20260312,132300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260312,132400,1.1538,1.1538,1.1537,1.1537
EURUSD,20260312,132500,1.1538,1.1539,1.1538,1.1539
EURUSD,20260312,132600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,132700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260312,132800,1.1538,1.1539,1.1538,1.1539
EURUSD,20260312,132900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260312,133000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260312,133100,1.1538,1.1539,1.1537,1.1537
EURUSD,20260312,133200,1.1536,1.1536,1.1534,1.1536
EURUSD,20260312,133300,1.1537,1.1537,1.1535,1.1535
EURUSD,20260312,133400,1.1535,1.1535,1.1534,1.1534
EURUSD,20260312,133500,1.1535,1.1536,1.1534,1.1535
EURUSD,20260312,133600,1.1534,1.1534,1.1533,1.1533
EURUSD,20260312,133700,1.1532,1.1533,1.1532,1.1532
EURUSD,20260312,133800,1.1532,1.1534,1.1532,1.1534
EURUSD,20260312,133900,1.1533,1.1534,1.1533,1.1534
EURUSD,20260312,134000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260312,134100,1.1534,1.1534,1.1533,1.1533
EURUSD,20260312,134200,1.1532,1.1533,1.1532,1.1533
EURUSD,20260312,134300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260312,134400,1.1533,1.1534,1.1533,1.1534
EURUSD,20260312,134500,1.1535,1.1536,1.1535,1.1535
EURUSD,20260312,134600,1.1534,1.1534,1.1532,1.1532
EURUSD,20260312,134700,1.1532,1.1532,1.1531,1.1532
EURUSD,20260312,134800,1.1531,1.1534,1.1531,1.1534
EURUSD,20260312,134900,1.1534,1.1534,1.1533,1.1534
EURUSD,20260312,135000,1.1535,1.1537,1.1535,1.1537
EURUSD,20260312,135100,1.1538,1.1539,1.1538,1.1538
EURUSD,20260312,135200,1.1538,1.1538,1.1536,1.1536
EURUSD,20260312,135300,1.1536,1.1537,1.1535,1.1535
EURUSD,20260312,135400,1.1534,1.1537,1.1534,1.1537
EURUSD,20260312,135500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260312,135600,1.1536,1.1537,1.1536,1.1537
EURUSD,20260312,135700,1.1536,1.1537,1.1536,1.1536
EURUSD,20260312,135800,1.1536,1.1538,1.1536,1.1538
EURUSD,20260312,135900,1.1538,1.1538,1.1537,1.1537
EURUSD,20260312,140000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260312,140100,1.1538,1.1540,1.1537,1.1540
EURUSD,20260312,140200,1.1540,1.1541,1.1540,1.1541
EURUSD,20260312,140300,1.1541,1.1542,1.1541,1.1542
EURUSD,20260312,140400,1.1543,1.1544,1.1543,1.1544
EURUSD,20260312,140500,1.1545,1.1545,1.1544,1.1544
EURUSD,20260312,140600,1.1544,1.1546,1.1544,1.1546
EURUSD,20260312,140700,1.1546,1.1547,1.1546,1.1547
EURUSD,20260312,140800,1.1547,1.1547,1.1547,1.1547
EURUSD,20260312,140900,1.1547,1.1549,1.1547,1.1548
EURUSD,20260312,141000,1.1548,1.1548,1.1546,1.1546
EURUSD,20260312,141100,1.1545,1.1546,1.1545,1.1545
EURUSD,20260312,141200,1.1545,1.1545,1.1542,1.1542
EURUSD,20260312,141300,1.1543,1.1543,1.1542,1.1543
EURUSD,20260312,141400,1.1542,1.1542,1.1541,1.1541
EURUSD,20260312,141500,1.1541,1.1541,1.1538,1.1538
EURUSD,20260312,141600,1.1539,1.1539,1.1532,1.1532
EURUSD,20260312,141700,1.1533,1.1534,1.1532,1.1534
EURUSD,20260312,141800,1.1533,1.1536,1.1533,1.1533
EURUSD,20260312,141900,1.1532,1.1533,1.1531,1.1532
EURUSD,20260312,142000,1.1531,1.1533,1.1527,1.1527
EURUSD,20260312,142100,1.1526,1.1527,1.1523,1.1523
EURUSD,20260312,142200,1.1522,1.1523,1.1519,1.1520
EURUSD,20260312,142300,1.1521,1.1523,1.1520,1.1520
EURUSD,20260312,142400,1.1521,1.1527,1.1521,1.1526
EURUSD,20260312,142500,1.1527,1.1534,1.1527,1.1532
EURUSD,20260312,142600,1.1532,1.1533,1.1531,1.1533
EURUSD,20260312,142700,1.1534,1.1536,1.1532,1.1536
EURUSD,20260312,142800,1.1535,1.1538,1.1535,1.1537
EURUSD,20260312,142900,1.1536,1.1536,1.1534,1.1535
EURUSD,20260312,143000,1.1534,1.1535,1.1534,1.1535
EURUSD,20260312,143100,1.1534,1.1535,1.1534,1.1535
EURUSD,20260312,143200,1.1534,1.1535,1.1531,1.1531
EURUSD,20260312,143300,1.1530,1.1532,1.1530,1.1532
EURUSD,20260312,143400,1.1531,1.1534,1.1531,1.1534
EURUSD,20260312,143500,1.1535,1.1537,1.1533,1.1533
EURUSD,20260312,143600,1.1532,1.1532,1.1531,1.1532
EURUSD,20260312,143700,1.1532,1.1533,1.1532,1.1532
EURUSD,20260312,143800,1.1531,1.1535,1.1531,1.1535
EURUSD,20260312,143900,1.1536,1.1537,1.1536,1.1536
EURUSD,20260312,144000,1.1537,1.1537,1.1536,1.1536
EURUSD,20260312,144100,1.1537,1.1537,1.1536,1.1536
EURUSD,20260312,144200,1.1536,1.1536,1.1534,1.1534
EURUSD,20260312,144300,1.1533,1.1534,1.1533,1.1534
EURUSD,20260312,144400,1.1534,1.1534,1.1533,1.1533
EURUSD,20260312,144500,1.1533,1.1535,1.1533,1.1534
EURUSD,20260312,144600,1.1533,1.1533,1.1531,1.1532
EURUSD,20260312,144700,1.1531,1.1532,1.1531,1.1531
EURUSD,20260312,144800,1.1530,1.1530,1.1525,1.1527
EURUSD,20260312,144900,1.1526,1.1526,1.1525,1.1525
EURUSD,20260312,145000,1.1524,1.1527,1.1524,1.1527
EURUSD,20260312,145100,1.1528,1.1532,1.1528,1.1532
EURUSD,20260312,145200,1.1533,1.1533,1.1528,1.1528
EURUSD,20260312,145300,1.1527,1.1527,1.1523,1.1524
EURUSD,20260312,145400,1.1523,1.1524,1.1523,1.1524
EURUSD,20260312,145500,1.1524,1.1524,1.1524,1.1524
EURUSD,20260312,145600,1.1524,1.1524,1.1521,1.1521
EURUSD,20260312,145700,1.1520,1.1524,1.1520,1.1523
EURUSD,20260312,145800,1.1524,1.1524,1.1523,1.1524
EURUSD,20260312,145900,1.1524,1.1524,1.1523,1.1523
EURUSD,20260312,150000,1.1524,1.1525,1.1523,1.1525
EURUSD,20260312,150100,1.1526,1.1529,1.1526,1.1529
EURUSD,20260312,150200,1.1529,1.1530,1.1528,1.1528
EURUSD,20260312,150300,1.1528,1.1528,1.1527,1.1528
EURUSD,20260312,150400,1.1528,1.1529,1.1527,1.1528
EURUSD,20260312,150500,1.1529,1.1529,1.1527,1.1527
EURUSD,20260312,150600,1.1526,1.1526,1.1525,1.1525
EURUSD,20260312,150700,1.1525,1.1526,1.1523,1.1523
EURUSD,20260312,150800,1.1522,1.1525,1.1522,1.1524
EURUSD,20260312,150900,1.1525,1.1528,1.1525,1.1526
EURUSD,20260312,151000,1.1525,1.1525,1.1524,1.1524
EURUSD,20260312,151100,1.1524,1.1524,1.1523,1.1523
EURUSD,20260312,151200,1.1524,1.1526,1.1524,1.1526
EURUSD,20260312,151300,1.1525,1.1526,1.1524,1.1526
EURUSD,20260312,151400,1.1527,1.1527,1.1525,1.1526
EURUSD,20260312,151500,1.1526,1.1526,1.1526,1.1526
EURUSD,20260312,151600,1.1526,1.1531,1.1526,1.1531
EURUSD,20260312,151700,1.1530,1.1530,1.1526,1.1526
EURUSD,20260312,151800,1.1525,1.1526,1.1525,1.1525
EURUSD,20260312,151900,1.1526,1.1526,1.1522,1.1522
EURUSD,20260312,152000,1.1521,1.1522,1.1521,1.1521
EURUSD,20260312,152100,1.1522,1.1522,1.1521,1.1521
EURUSD,20260312,152200,1.1521,1.1522,1.1521,1.1521
EURUSD,20260312,152300,1.1522,1.1524,1.1522,1.1524
EURUSD,20260312,152400,1.1525,1.1525,1.1524,1.1524
EURUSD,20260312,152500,1.1523,1.1524,1.1523,1.1523
EURUSD,20260312,152600,1.1524,1.1525,1.1524,1.1525
EURUSD,20260312,152700,1.1525,1.1525,1.1525,1.1525
EURUSD,20260312,152800,1.1525,1.1525,1.1525,1.1525
EURUSD,20260312,152900,1.1524,1.1524,1.1520,1.1520
EURUSD,20260312,153000,1.1520,1.1520,1.1519,1.1519
EURUSD,20260312,153100,1.1519,1.1520,1.1519,1.1519
EURUSD,20260312,153200,1.1520,1.1521,1.1520,1.1520
EURUSD,20260312,153300,1.1521,1.1521,1.1520,1.1521
EURUSD,20260312,153400,1.1521,1.1521,1.1520,1.1520
EURUSD,20260312,153500,1.1520,1.1520,1.1519,1.1519
EURUSD,20260312,153600,1.1519,1.1523,1.1519,1.1523
EURUSD,20260312,153700,1.1522,1.1522,1.1520,1.1520
EURUSD,20260312,153800,1.1520,1.1520,1.1519,1.1519
EURUSD,20260312,153900,1.1518,1.1518,1.1516,1.1516
EURUSD,20260312,154000,1.1517,1.1518,1.1517,1.1517
EURUSD,20260312,154100,1.1518,1.1518,1.1517,1.1517
EURUSD,20260312,154200,1.1517,1.1517,1.1516,1.1516
EURUSD,20260312,154300,1.1516,1.1516,1.1516,1.1516
EURUSD,20260312,154400,1.1517,1.1521,1.1517,1.1520
EURUSD,20260312,154500,1.1521,1.1523,1.1521,1.1523
EURUSD,20260312,154600,1.1523,1.1523,1.1522,1.1522
EURUSD,20260312,154700,1.1523,1.1530,1.1523,1.1529
EURUSD,20260312,154800,1.1528,1.1528,1.1518,1.1518
EURUSD,20260312,154900,1.1519,1.1519,1.1517,1.1517
EURUSD,20260312,155000,1.1516,1.1516,1.1514,1.1516
EURUSD,20260312,155100,1.1516,1.1516,1.1515,1.1515
EURUSD,20260312,155200,1.1516,1.1517,1.1516,1.1516
EURUSD,20260312,155300,1.1517,1.1517,1.1516,1.1516
EURUSD,20260312,155400,1.1517,1.1520,1.1517,1.1520
EURUSD,20260312,155500,1.1521,1.1522,1.1519,1.1522
EURUSD,20260312,155600,1.1523,1.1525,1.1522,1.1522
EURUSD,20260312,155700,1.1521,1.1523,1.1521,1.1522
EURUSD,20260312,155800,1.1522,1.1522,1.1521,1.1522
EURUSD,20260312,155900,1.1521,1.1521,1.1518,1.1518
EURUSD,20260312,160000,1.1517,1.1520,1.1517,1.1520
EURUSD,20260312,160100,1.1519,1.1520,1.1514,1.1514
EURUSD,20260312,160200,1.1515,1.1515,1.1514,1.1514
EURUSD,20260312,160300,1.1514,1.1515,1.1514,1.1514
EURUSD,20260312,160400,1.1514,1.1517,1.1514,1.1517
EURUSD,20260312,160500,1.1516,1.1516,1.1515,1.1515
EURUSD,20260312,160600,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,160700,1.1514,1.1516,1.1514,1.1516
EURUSD,20260312,160800,1.1515,1.1515,1.1514,1.1514
EURUSD,20260312,160900,1.1514,1.1515,1.1512,1.1512
EURUSD,20260312,161000,1.1513,1.1513,1.1511,1.1512
EURUSD,20260312,161100,1.1511,1.1512,1.1511,1.1511
EURUSD,20260312,161200,1.1510,1.1511,1.1510,1.1510
EURUSD,20260312,161300,1.1511,1.1511,1.1510,1.1510
EURUSD,20260312,161400,1.1511,1.1512,1.1511,1.1512
EURUSD,20260312,161500,1.1511,1.1514,1.1511,1.1513
EURUSD,20260312,161600,1.1514,1.1515,1.1514,1.1514
EURUSD,20260312,161700,1.1515,1.1515,1.1512,1.1512
EURUSD,20260312,161800,1.1513,1.1515,1.1513,1.1515
EURUSD,20260312,161900,1.1516,1.1516,1.1514,1.1515
EURUSD,20260312,162000,1.1515,1.1515,1.1514,1.1514
EURUSD,20260312,162100,1.1513,1.1514,1.1513,1.1513
EURUSD,20260312,162200,1.1514,1.1514,1.1513,1.1513
EURUSD,20260312,162300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260312,162400,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,162500,1.1515,1.1519,1.1515,1.1519
EURUSD,20260312,162600,1.1518,1.1518,1.1517,1.1517
EURUSD,20260312,162700,1.1517,1.1517,1.1517,1.1517
EURUSD,20260312,162800,1.1516,1.1516,1.1514,1.1515
EURUSD,20260312,162900,1.1516,1.1518,1.1516,1.1518
EURUSD,20260312,163000,1.1517,1.1518,1.1517,1.1518
EURUSD,20260312,163100,1.1518,1.1518,1.1515,1.1516
EURUSD,20260312,163200,1.1516,1.1518,1.1516,1.1517
EURUSD,20260312,163300,1.1517,1.1517,1.1516,1.1516
EURUSD,20260312,163400,1.1515,1.1517,1.1514,1.1517
EURUSD,20260312,163500,1.1518,1.1518,1.1518,1.1518
EURUSD,20260312,163600,1.1519,1.1519,1.1518,1.1518
EURUSD,20260312,163700,1.1517,1.1517,1.1516,1.1516
EURUSD,20260312,163800,1.1515,1.1517,1.1515,1.1517
EURUSD,20260312,163900,1.1517,1.1518,1.1517,1.1517
EURUSD,20260312,164000,1.1518,1.1524,1.1518,1.1522
EURUSD,20260312,164100,1.1523,1.1523,1.1520,1.1521
EURUSD,20260312,164200,1.1522,1.1524,1.1521,1.1524
EURUSD,20260312,164300,1.1525,1.1527,1.1523,1.1524
EURUSD,20260312,164400,1.1523,1.1526,1.1523,1.1524
EURUSD,20260312,164500,1.1525,1.1526,1.1524,1.1524
EURUSD,20260312,164600,1.1523,1.1524,1.1522,1.1524
EURUSD,20260312,164700,1.1523,1.1524,1.1521,1.1521
EURUSD,20260312,164800,1.1520,1.1521,1.1520,1.1521
EURUSD,20260312,164900,1.1522,1.1525,1.1522,1.1523
EURUSD,20260312,165000,1.1524,1.1524,1.1523,1.1523
EURUSD,20260312,165100,1.1523,1.1524,1.1523,1.1524
EURUSD,20260312,165200,1.1525,1.1525,1.1521,1.1521
EURUSD,20260312,165300,1.1522,1.1523,1.1521,1.1522
EURUSD,20260312,165400,1.1523,1.1523,1.1521,1.1522
EURUSD,20260312,165500,1.1523,1.1525,1.1523,1.1524
EURUSD,20260312,165600,1.1523,1.1523,1.1518,1.1518
EURUSD,20260312,165700,1.1519,1.1520,1.1519,1.1520
EURUSD,20260312,165800,1.1521,1.1522,1.1520,1.1520
EURUSD,20260312,165900,1.1521,1.1521,1.1521,1.1521
EURUSD,20260312,170000,1.1521,1.1521,1.1521,1.1521
EURUSD,20260312,170100,1.1520,1.1521,1.1520,1.1521
EURUSD,20260312,170200,1.1520,1.1521,1.1520,1.1521
EURUSD,20260312,170300,1.1522,1.1522,1.1519,1.1522
EURUSD,20260312,170400,1.1523,1.1523,1.1520,1.1520
EURUSD,20260312,170500,1.1520,1.1521,1.1520,1.1520
EURUSD,20260312,170600,1.1521,1.1523,1.1521,1.1521
EURUSD,20260312,170700,1.1521,1.1521,1.1518,1.1519
EURUSD,20260312,170800,1.1519,1.1519,1.1518,1.1518
EURUSD,20260312,170900,1.1517,1.1517,1.1514,1.1514
EURUSD,20260312,171000,1.1513,1.1514,1.1512,1.1514
EURUSD,20260312,171100,1.1513,1.1515,1.1513,1.1515
EURUSD,20260312,171200,1.1516,1.1516,1.1515,1.1516
EURUSD,20260312,171300,1.1515,1.1515,1.1515,1.1515
EURUSD,20260312,171400,1.1515,1.1517,1.1515,1.1516
EURUSD,20260312,171500,1.1515,1.1518,1.1515,1.1518
EURUSD,20260312,171600,1.1517,1.1517,1.1516,1.1517
EURUSD,20260312,171700,1.1517,1.1519,1.1517,1.1519
EURUSD,20260312,171800,1.1520,1.1520,1.1517,1.1517
EURUSD,20260312,171900,1.1517,1.1517,1.1516,1.1517
EURUSD,20260312,172000,1.1518,1.1521,1.1518,1.1521
EURUSD,20260312,172100,1.1521,1.1524,1.1520,1.1524
EURUSD,20260312,172200,1.1525,1.1530,1.1525,1.1528
EURUSD,20260312,172300,1.1529,1.1531,1.1528,1.1528
EURUSD,20260312,172400,1.1527,1.1529,1.1527,1.1527
EURUSD,20260312,172500,1.1526,1.1527,1.1525,1.1525
EURUSD,20260312,172600,1.1526,1.1526,1.1524,1.1525
EURUSD,20260312,172700,1.1524,1.1524,1.1521,1.1522
EURUSD,20260312,172800,1.1521,1.1522,1.1521,1.1521
EURUSD,20260312,172900,1.1520,1.1520,1.1518,1.1518
EURUSD,20260312,173000,1.1518,1.1519,1.1518,1.1519
EURUSD,20260312,173100,1.1518,1.1519,1.1518,1.1518
EURUSD,20260312,173200,1.1517,1.1517,1.1516,1.1516
EURUSD,20260312,173300,1.1517,1.1519,1.1517,1.1519
EURUSD,20260312,173400,1.1519,1.1522,1.1519,1.1522
EURUSD,20260312,173500,1.1521,1.1522,1.1520,1.1520
EURUSD,20260312,173600,1.1519,1.1521,1.1519,1.1521
EURUSD,20260312,173700,1.1521,1.1521,1.1520,1.1520
EURUSD,20260312,173800,1.1521,1.1521,1.1519,1.1519
EURUSD,20260312,173900,1.1519,1.1523,1.1519,1.1522
EURUSD,20260312,174000,1.1523,1.1525,1.1523,1.1525
EURUSD,20260312,174100,1.1524,1.1525,1.1523,1.1523
EURUSD,20260312,174200,1.1524,1.1525,1.1523,1.1524
EURUSD,20260312,174300,1.1523,1.1524,1.1523,1.1523
EURUSD,20260312,174400,1.1524,1.1524,1.1523,1.1523
EURUSD,20260312,174500,1.1522,1.1523,1.1522,1.1522
EURUSD,20260312,174600,1.1522,1.1523,1.1521,1.1521
EURUSD,20260312,174700,1.1520,1.1520,1.1517,1.1517
EURUSD,20260312,174800,1.1517,1.1518,1.1517,1.1518
EURUSD,20260312,174900,1.1518,1.1520,1.1518,1.1520
EURUSD,20260312,175000,1.1521,1.1521,1.1520,1.1521
EURUSD,20260312,175100,1.1521,1.1523,1.1521,1.1523
EURUSD,20260312,175200,1.1522,1.1522,1.1519,1.1519
EURUSD,20260312,175300,1.1520,1.1520,1.1519,1.1519
EURUSD,20260312,175400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260312,175500,1.1519,1.1520,1.1519,1.1520
EURUSD,20260312,175600,1.1521,1.1521,1.1520,1.1520
EURUSD,20260312,175700,1.1520,1.1520,1.1519,1.1520
EURUSD,20260312,175800,1.1520,1.1520,1.1518,1.1520
EURUSD,20260312,175900,1.1519,1.1520,1.1519,1.1520
EURUSD,20260312,180000,1.1520,1.1521,1.1520,1.1521
EURUSD,20260312,180100,1.1521,1.1522,1.1520,1.1522
EURUSD,20260312,180200,1.1522,1.1523,1.1522,1.1523
EURUSD,20260312,180300,1.1522,1.1523,1.1522,1.1522
EURUSD,20260312,180400,1.1523,1.1523,1.1523,1.1523
EURUSD,20260312,180500,1.1524,1.1527,1.1524,1.1527
EURUSD,20260312,180600,1.1527,1.1528,1.1527,1.1528
EURUSD,20260312,180700,1.1528,1.1530,1.1528,1.1530
EURUSD,20260312,180800,1.1529,1.1529,1.1528,1.1528
EURUSD,20260312,180900,1.1529,1.1529,1.1525,1.1526
EURUSD,20260312,181000,1.1526,1.1526,1.1523,1.1524
EURUSD,20260312,181100,1.1525,1.1525,1.1525,1.1525
EURUSD,20260312,181200,1.1525,1.1525,1.1524,1.1525
EURUSD,20260312,181300,1.1525,1.1525,1.1525,1.1525
EURUSD,20260312,181400,1.1525,1.1525,1.1524,1.1524
EURUSD,20260312,181500,1.1523,1.1523,1.1522,1.1523
EURUSD,20260312,181600,1.1522,1.1522,1.1520,1.1520
EURUSD,20260312,181700,1.1519,1.1521,1.1518,1.1521
EURUSD,20260312,181800,1.1522,1.1523,1.1521,1.1523
EURUSD,20260312,181900,1.1524,1.1524,1.1524,1.1524
EURUSD,20260312,182000,1.1524,1.1524,1.1523,1.1523
EURUSD,20260312,182100,1.1524,1.1525,1.1523,1.1524
EURUSD,20260312,182200,1.1525,1.1527,1.1525,1.1526
EURUSD,20260312,182300,1.1526,1.1527,1.1526,1.1527
EURUSD,20260312,182400,1.1528,1.1528,1.1526,1.1526
EURUSD,20260312,182500,1.1526,1.1527,1.1526,1.1527
EURUSD,20260312,182600,1.1527,1.1528,1.1527,1.1528
EURUSD,20260312,182700,1.1527,1.1527,1.1526,1.1526
EURUSD,20260312,182800,1.1526,1.1526,1.1525,1.1525
EURUSD,20260312,182900,1.1526,1.1526,1.1524,1.1524
EURUSD,20260312,183000,1.1524,1.1524,1.1523,1.1524
EURUSD,20260312,183100,1.1525,1.1525,1.1524,1.1524
EURUSD,20260312,183200,1.1525,1.1525,1.1524,1.1524
EURUSD,20260312,183300,1.1524,1.1524,1.1524,1.1524
EURUSD,20260312,183400,1.1523,1.1524,1.1523,1.1523
EURUSD,20260312,183500,1.1522,1.1522,1.1520,1.1522
EURUSD,20260312,183600,1.1523,1.1524,1.1523,1.1524
EURUSD,20260312,183700,1.1524,1.1524,1.1522,1.1522
EURUSD,20260312,183800,1.1522,1.1523,1.1522,1.1523
EURUSD,20260312,183900,1.1522,1.1522,1.1522,1.1522
EURUSD,20260312,184000,1.1523,1.1523,1.1523,1.1523
EURUSD,20260312,184100,1.1524,1.1524,1.1523,1.1524
EURUSD,20260312,184200,1.1524,1.1524,1.1522,1.1522
EURUSD,20260312,184300,1.1523,1.1524,1.1523,1.1523
EURUSD,20260312,184400,1.1524,1.1524,1.1524,1.1524
EURUSD,20260312,184500,1.1524,1.1524,1.1523,1.1523
EURUSD,20260312,184600,1.1522,1.1522,1.1521,1.1521
EURUSD,20260312,184700,1.1521,1.1522,1.1521,1.1521
EURUSD,20260312,184800,1.1521,1.1521,1.1521,1.1521
EURUSD,20260312,184900,1.1521,1.1521,1.1521,1.1521
EURUSD,20260312,185000,1.1520,1.1520,1.1519,1.1519
EURUSD,20260312,185100,1.1520,1.1521,1.1520,1.1521
EURUSD,20260312,185200,1.1521,1.1522,1.1521,1.1521
EURUSD,20260312,185300,1.1521,1.1521,1.1520,1.1520
EURUSD,20260312,185400,1.1521,1.1521,1.1520,1.1520
EURUSD,20260312,185500,1.1520,1.1520,1.1520,1.1520
EURUSD,20260312,185600,1.1520,1.1520,1.1518,1.1519
EURUSD,20260312,185700,1.1519,1.1521,1.1519,1.1520
EURUSD,20260312,185800,1.1520,1.1521,1.1520,1.1521
EURUSD,20260312,185900,1.1520,1.1520,1.1519,1.1519
EURUSD,20260312,190000,1.1520,1.1520,1.1519,1.1520
EURUSD,20260312,190100,1.1521,1.1523,1.1521,1.1521
EURUSD,20260312,190200,1.1521,1.1521,1.1520,1.1521
EURUSD,20260312,190300,1.1522,1.1522,1.1520,1.1521
EURUSD,20260312,190400,1.1520,1.1520,1.1519,1.1519
EURUSD,20260312,190500,1.1520,1.1521,1.1520,1.1521
EURUSD,20260312,190600,1.1520,1.1520,1.1519,1.1519
EURUSD,20260312,190700,1.1519,1.1519,1.1519,1.1519
EURUSD,20260312,190800,1.1519,1.1520,1.1519,1.1520
EURUSD,20260312,190900,1.1520,1.1520,1.1519,1.1519
EURUSD,20260312,191000,1.1518,1.1518,1.1518,1.1518
EURUSD,20260312,191100,1.1519,1.1519,1.1519,1.1519
EURUSD,20260312,191200,1.1519,1.1519,1.1518,1.1519
EURUSD,20260312,191300,1.1519,1.1519,1.1519,1.1519
EURUSD,20260312,191400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260312,191500,1.1519,1.1519,1.1519,1.1519
EURUSD,20260312,191600,1.1520,1.1520,1.1519,1.1520
EURUSD,20260312,191700,1.1520,1.1520,1.1519,1.1519
EURUSD,20260312,191800,1.1519,1.1520,1.1519,1.1520
EURUSD,20260312,191900,1.1520,1.1520,1.1519,1.1519
EURUSD,20260312,192000,1.1519,1.1519,1.1518,1.1518
EURUSD,20260312,192100,1.1518,1.1518,1.1517,1.1517
EURUSD,20260312,192200,1.1516,1.1516,1.1516,1.1516
EURUSD,20260312,192300,1.1516,1.1516,1.1515,1.1515
EURUSD,20260312,192400,1.1516,1.1516,1.1516,1.1516
EURUSD,20260312,192500,1.1516,1.1516,1.1516,1.1516
EURUSD,20260312,192600,1.1517,1.1517,1.1516,1.1516
EURUSD,20260312,192700,1.1515,1.1516,1.1515,1.1516
EURUSD,20260312,192800,1.1515,1.1515,1.1515,1.1515
EURUSD,20260312,192900,1.1515,1.1515,1.1514,1.1514
EURUSD,20260312,193000,1.1514,1.1514,1.1513,1.1513
EURUSD,20260312,193100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260312,193200,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,193300,1.1514,1.1515,1.1514,1.1514
EURUSD,20260312,193400,1.1515,1.1515,1.1515,1.1515
EURUSD,20260312,193500,1.1514,1.1514,1.1512,1.1512
EURUSD,20260312,193600,1.1512,1.1513,1.1512,1.1513
EURUSD,20260312,193700,1.1513,1.1513,1.1512,1.1512
EURUSD,20260312,193800,1.1512,1.1512,1.1511,1.1511
EURUSD,20260312,193900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,194000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,194100,1.1511,1.1512,1.1511,1.1512
EURUSD,20260312,194200,1.1511,1.1511,1.1510,1.1510
EURUSD,20260312,194300,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,194400,1.1511,1.1512,1.1511,1.1512
EURUSD,20260312,194500,1.1512,1.1512,1.1511,1.1512
EURUSD,20260312,194600,1.1512,1.1512,1.1511,1.1511
EURUSD,20260312,194700,1.1512,1.1513,1.1512,1.1512
EURUSD,20260312,194800,1.1512,1.1512,1.1512,1.1512
EURUSD,20260312,194900,1.1512,1.1512,1.1512,1.1512
EURUSD,20260312,195000,1.1512,1.1512,1.1511,1.1512
EURUSD,20260312,195100,1.1512,1.1512,1.1512,1.1512
EURUSD,20260312,195200,1.1513,1.1514,1.1513,1.1513
EURUSD,20260312,195300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260312,195400,1.1513,1.1513,1.1513,1.1513
EURUSD,20260312,195500,1.1513,1.1513,1.1513,1.1513
EURUSD,20260312,195600,1.1514,1.1514,1.1513,1.1513
EURUSD,20260312,195700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260312,195800,1.1513,1.1513,1.1512,1.1512
EURUSD,20260312,195900,1.1512,1.1512,1.1512,1.1512
EURUSD,20260312,200000,1.1512,1.1512,1.1510,1.1510
EURUSD,20260312,200100,1.1510,1.1510,1.1509,1.1510
EURUSD,20260312,200200,1.1511,1.1512,1.1511,1.1511
EURUSD,20260312,200300,1.1511,1.1511,1.1510,1.1510
EURUSD,20260312,200400,1.1510,1.1510,1.1510,1.1510
EURUSD,20260312,200500,1.1510,1.1511,1.1510,1.1511
EURUSD,20260312,200600,1.1512,1.1513,1.1511,1.1513
EURUSD,20260312,200700,1.1514,1.1515,1.1514,1.1514
EURUSD,20260312,200800,1.1514,1.1514,1.1513,1.1513
EURUSD,20260312,200900,1.1513,1.1514,1.1513,1.1514
EURUSD,20260312,201000,1.1515,1.1516,1.1515,1.1516
EURUSD,20260312,201100,1.1515,1.1515,1.1515,1.1515
EURUSD,20260312,201200,1.1515,1.1515,1.1513,1.1513
EURUSD,20260312,201300,1.1512,1.1513,1.1512,1.1513
EURUSD,20260312,201400,1.1513,1.1514,1.1513,1.1514
EURUSD,20260312,201500,1.1513,1.1513,1.1513,1.1513
EURUSD,20260312,201600,1.1514,1.1515,1.1514,1.1514
EURUSD,20260312,201700,1.1514,1.1514,1.1513,1.1513
EURUSD,20260312,201800,1.1514,1.1514,1.1513,1.1513
EURUSD,20260312,201900,1.1513,1.1515,1.1513,1.1514
EURUSD,20260312,202000,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,202100,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,202200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260312,202300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260312,202400,1.1513,1.1514,1.1513,1.1514
EURUSD,20260312,202500,1.1514,1.1514,1.1513,1.1513
EURUSD,20260312,202600,1.1512,1.1512,1.1512,1.1512
EURUSD,20260312,202700,1.1512,1.1512,1.1512,1.1512
EURUSD,20260312,202800,1.1512,1.1512,1.1512,1.1512
EURUSD,20260312,202900,1.1512,1.1514,1.1512,1.1514
EURUSD,20260312,203000,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,203100,1.1514,1.1515,1.1514,1.1515
EURUSD,20260312,203200,1.1515,1.1515,1.1515,1.1515
EURUSD,20260312,203300,1.1515,1.1515,1.1515,1.1515
EURUSD,20260312,203400,1.1516,1.1517,1.1516,1.1516
EURUSD,20260312,203500,1.1517,1.1517,1.1516,1.1516
EURUSD,20260312,203600,1.1516,1.1516,1.1515,1.1515
EURUSD,20260312,203700,1.1515,1.1515,1.1515,1.1515
EURUSD,20260312,203800,1.1516,1.1517,1.1516,1.1516
EURUSD,20260312,203900,1.1516,1.1516,1.1516,1.1516
EURUSD,20260312,204000,1.1516,1.1517,1.1516,1.1517
EURUSD,20260312,204100,1.1517,1.1517,1.1516,1.1516
EURUSD,20260312,204200,1.1516,1.1516,1.1515,1.1516
EURUSD,20260312,204300,1.1515,1.1515,1.1515,1.1515
EURUSD,20260312,204400,1.1515,1.1516,1.1515,1.1515
EURUSD,20260312,204500,1.1516,1.1516,1.1516,1.1516
EURUSD,20260312,204600,1.1516,1.1516,1.1516,1.1516
EURUSD,20260312,204700,1.1516,1.1516,1.1515,1.1515
EURUSD,20260312,204800,1.1516,1.1516,1.1516,1.1516
EURUSD,20260312,204900,1.1516,1.1516,1.1516,1.1516
EURUSD,20260312,205000,1.1516,1.1516,1.1516,1.1516
EURUSD,20260312,205100,1.1515,1.1515,1.1514,1.1514
EURUSD,20260312,205200,1.1514,1.1514,1.1513,1.1513
EURUSD,20260312,205300,1.1513,1.1514,1.1513,1.1514
EURUSD,20260312,205400,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,205500,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,205600,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,205700,1.1515,1.1515,1.1515,1.1515
EURUSD,20260312,205800,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,205900,1.1514,1.1515,1.1514,1.1515
EURUSD,20260312,210000,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,210100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260312,210200,1.1512,1.1512,1.1512,1.1512
EURUSD,20260312,210300,1.1512,1.1513,1.1512,1.1513
EURUSD,20260312,210400,1.1513,1.1514,1.1513,1.1514
EURUSD,20260312,210500,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,210600,1.1514,1.1514,1.1513,1.1513
EURUSD,20260312,210700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260312,210800,1.1512,1.1512,1.1512,1.1512
EURUSD,20260312,210900,1.1512,1.1512,1.1511,1.1511
EURUSD,20260312,211000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,211100,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,211200,1.1512,1.1512,1.1512,1.1512
EURUSD,20260312,211300,1.1511,1.1511,1.1510,1.1510
EURUSD,20260312,211400,1.1510,1.1513,1.1510,1.1512
EURUSD,20260312,211500,1.1512,1.1512,1.1512,1.1512
EURUSD,20260312,211600,1.1512,1.1512,1.1512,1.1512
EURUSD,20260312,211700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,211800,1.1511,1.1512,1.1511,1.1511
EURUSD,20260312,211900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,212000,1.1510,1.1511,1.1510,1.1511
EURUSD,20260312,212100,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,212200,1.1511,1.1511,1.1510,1.1510
EURUSD,20260312,212300,1.1510,1.1511,1.1510,1.1511
EURUSD,20260312,212400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,212500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,212600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,212700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,212800,1.1510,1.1510,1.1510,1.1510
EURUSD,20260312,212900,1.1510,1.1511,1.1510,1.1510
EURUSD,20260312,213000,1.1510,1.1510,1.1509,1.1509
EURUSD,20260312,213100,1.1509,1.1510,1.1509,1.1510
EURUSD,20260312,213200,1.1510,1.1510,1.1510,1.1510
EURUSD,20260312,213300,1.1510,1.1510,1.1510,1.1510
EURUSD,20260312,213400,1.1510,1.1510,1.1510,1.1510
EURUSD,20260312,213500,1.1510,1.1510,1.1510,1.1510
EURUSD,20260312,213600,1.1510,1.1510,1.1510,1.1510
EURUSD,20260312,213700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,213800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,213900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,214000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,214100,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,214200,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,214300,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,214400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,214500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,214600,1.1511,1.1512,1.1511,1.1512
EURUSD,20260312,214700,1.1512,1.1512,1.1512,1.1512
EURUSD,20260312,214800,1.1512,1.1512,1.1512,1.1512
EURUSD,20260312,214900,1.1512,1.1513,1.1512,1.1513
EURUSD,20260312,215000,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,215100,1.1514,1.1514,1.1513,1.1513
EURUSD,20260312,215200,1.1513,1.1514,1.1513,1.1514
EURUSD,20260312,215300,1.1513,1.1513,1.1512,1.1512
EURUSD,20260312,215400,1.1512,1.1512,1.1512,1.1512
EURUSD,20260312,215500,1.1512,1.1512,1.1512,1.1512
EURUSD,20260312,215600,1.1512,1.1512,1.1511,1.1511
EURUSD,20260312,215700,1.1511,1.1511,1.1510,1.1510
EURUSD,20260312,215800,1.1510,1.1510,1.1510,1.1510
EURUSD,20260312,215900,1.1510,1.1510,1.1509,1.1509
EURUSD,20260312,220000,1.1509,1.1510,1.1509,1.1510
EURUSD,20260312,220100,1.1510,1.1510,1.1510,1.1510
EURUSD,20260312,220200,1.1510,1.1510,1.1510,1.1510
EURUSD,20260312,220300,1.1510,1.1510,1.1510,1.1510
EURUSD,20260312,220400,1.1510,1.1510,1.1510,1.1510
EURUSD,20260312,220500,1.1510,1.1510,1.1510,1.1510
EURUSD,20260312,220600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,220700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,220800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,220900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,221000,1.1511,1.1511,1.1510,1.1510
EURUSD,20260312,221100,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,221200,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,221300,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,221400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,221500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,221600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,221700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,221800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,221900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,222000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,222100,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,222200,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,222300,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,222400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,222500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,222600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,222700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,222800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,222900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,223000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,223100,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,223200,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,223300,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,223400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,223500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,223600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,223700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,223800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,223900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,224000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,224100,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,224200,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,224300,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,224400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,224500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,224600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,224700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,224800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,224900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,225000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,225100,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,225200,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,225300,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,225400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,225500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,225600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,225700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,225800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,225900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,230000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260312,230100,1.1511,1.1514,1.1511,1.1513
EURUSD,20260312,230200,1.1513,1.1513,1.1510,1.1513
EURUSD,20260312,230300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260312,230400,1.1513,1.1513,1.1511,1.1511
EURUSD,20260312,230500,1.1512,1.1513,1.1512,1.1512
EURUSD,20260312,230600,1.1512,1.1513,1.1512,1.1513
EURUSD,20260312,230700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260312,230800,1.1513,1.1514,1.1513,1.1514
EURUSD,20260312,230900,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,231000,1.1514,1.1514,1.1513,1.1513
EURUSD,20260312,231100,1.1513,1.1513,1.1512,1.1513
EURUSD,20260312,231200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260312,231300,1.1513,1.1514,1.1513,1.1514
EURUSD,20260312,231400,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,231500,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,231600,1.1513,1.1513,1.1513,1.1513
EURUSD,20260312,231700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260312,231800,1.1513,1.1514,1.1513,1.1514
EURUSD,20260312,231900,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,232000,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,232100,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,232200,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,232300,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,232400,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,232500,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,232600,1.1514,1.1514,1.1514,1.1514
EURUSD,20260312,232700,1.1514,1.1515,1.1514,1.1515
EURUSD,20260312,232800,1.1515,1.1515,1.1515,1.1515
EURUSD,20260312,232900,1.1515,1.1516,1.1515,1.1516
EURUSD,20260312,233000,1.1516,1.1516,1.1516,1.1516
EURUSD,20260312,233100,1.1516,1.1517,1.1516,1.1517
EURUSD,20260312,233200,1.1517,1.1517,1.1517,1.1517
EURUSD,20260312,233300,1.1517,1.1518,1.1517,1.1518
EURUSD,20260312,233400,1.1519,1.1520,1.1518,1.1518
EURUSD,20260312,233500,1.1519,1.1519,1.1518,1.1518
EURUSD,20260312,233600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260312,233700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260312,233800,1.1518,1.1518,1.1517,1.1517
EURUSD,20260312,233900,1.1518,1.1518,1.1517,1.1517
EURUSD,20260312,234000,1.1517,1.1517,1.1517,1.1517
EURUSD,20260312,234100,1.1518,1.1518,1.1518,1.1518
EURUSD,20260312,234200,1.1518,1.1518,1.1518,1.1518
EURUSD,20260312,234300,1.1518,1.1519,1.1518,1.1519
EURUSD,20260312,234400,1.1519,1.1519,1.1518,1.1518
EURUSD,20260312,234500,1.1518,1.1518,1.1518,1.1518
EURUSD,20260312,234600,1.1518,1.1518,1.1517,1.1517
EURUSD,20260312,234700,1.1517,1.1517,1.1517,1.1517
EURUSD,20260312,234800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260312,234900,1.1518,1.1518,1.1517,1.1517
EURUSD,20260312,235000,1.1517,1.1517,1.1515,1.1515
EURUSD,20260312,235100,1.1515,1.1515,1.1515,1.1515
EURUSD,20260312,235200,1.1515,1.1517,1.1515,1.1517
EURUSD,20260312,235300,1.1517,1.1517,1.1517,1.1517
EURUSD,20260312,235400,1.1517,1.1517,1.1517,1.1517
EURUSD,20260312,235500,1.1517,1.1517,1.1517,1.1517
EURUSD,20260312,235600,1.1517,1.1517,1.1517,1.1517
EURUSD,20260312,235700,1.1517,1.1517,1.1517,1.1517
EURUSD,20260312,235800,1.1517,1.1517,1.1517,1.1517
EURUSD,20260312,235900,1.1517,1.1517,1.1517,1.1517
EURUSD,20260313,000000,1.1517,1.1517,1.1517,1.1517
GBPUSD,20260312,000100,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260312,000200,1.3391,1.3391,1.3388,1.3388
GBPUSD,20260312,000300,1.3388,1.3389,1.3387,1.3388
GBPUSD,20260312,000400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260312,000500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260312,000600,1.3388,1.3390,1.3388,1.3389
GBPUSD,20260312,000700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260312,000800,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260312,000900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260312,001000,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260312,001100,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260312,001200,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260312,001300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260312,001400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260312,001500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260312,001600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260312,001700,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260312,001800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260312,001900,1.3386,1.3387,1.3385,1.3385
GBPUSD,20260312,002000,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260312,002100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260312,002200,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260312,002300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260312,002400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260312,002500,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260312,002600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260312,002700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260312,002800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260312,002900,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260312,003000,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260312,003100,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260312,003200,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260312,003300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260312,003400,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260312,003500,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260312,003600,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260312,003700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260312,003800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260312,003900,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260312,004000,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260312,004100,1.3377,1.3377,1.3375,1.3375
GBPUSD,20260312,004200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260312,004300,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260312,004400,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260312,004500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260312,004600,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260312,004700,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260312,004800,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260312,004900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260312,005000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260312,005100,1.3377,1.3377,1.3376,1.3377
GBPUSD,20260312,005200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260312,005300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260312,005400,1.3378,1.3380,1.3378,1.3380
GBPUSD,20260312,005500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260312,005600,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260312,005700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260312,005800,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260312,005900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260312,010000,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260312,010100,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260312,010200,1.3379,1.3379,1.3377,1.3377
GBPUSD,20260312,010300,1.3377,1.3379,1.3377,1.3379
GBPUSD,20260312,010400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260312,010500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260312,010600,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260312,010700,1.3375,1.3375,1.3373,1.3373
GBPUSD,20260312,010800,1.3373,1.3373,1.3370,1.3370
GBPUSD,20260312,010900,1.3370,1.3372,1.3370,1.3371
GBPUSD,20260312,011000,1.3372,1.3372,1.3371,1.3372
GBPUSD,20260312,011100,1.3372,1.3374,1.3372,1.3373
GBPUSD,20260312,011200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260312,011300,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260312,011400,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260312,011500,1.3372,1.3372,1.3369,1.3369
GBPUSD,20260312,011600,1.3369,1.3371,1.3369,1.3371
GBPUSD,20260312,011700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,011800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,011900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,012000,1.3370,1.3370,1.3368,1.3369
GBPUSD,20260312,012100,1.3369,1.3371,1.3369,1.3371
GBPUSD,20260312,012200,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260312,012300,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260312,012400,1.3371,1.3374,1.3371,1.3374
GBPUSD,20260312,012500,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260312,012600,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260312,012700,1.3373,1.3373,1.3371,1.3371
GBPUSD,20260312,012800,1.3371,1.3373,1.3371,1.3373
GBPUSD,20260312,012900,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260312,013000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260312,013100,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260312,013200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260312,013300,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260312,013400,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260312,013500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260312,013600,1.3377,1.3380,1.3377,1.3380
GBPUSD,20260312,013700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260312,013800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260312,013900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260312,014000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260312,014100,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260312,014200,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260312,014300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260312,014400,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260312,014500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260312,014600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260312,014700,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260312,014800,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260312,014900,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260312,015000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260312,015100,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260312,015200,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260312,015300,1.3386,1.3387,1.3385,1.3385
GBPUSD,20260312,015400,1.3385,1.3387,1.3385,1.3387
GBPUSD,20260312,015500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260312,015600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260312,015700,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260312,015800,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260312,015900,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260312,020000,1.3385,1.3385,1.3381,1.3381
GBPUSD,20260312,020100,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260312,020200,1.3382,1.3385,1.3382,1.3385
GBPUSD,20260312,020300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260312,020400,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260312,020500,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260312,020600,1.3383,1.3383,1.3381,1.3381
GBPUSD,20260312,020700,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260312,020800,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260312,020900,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260312,021000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260312,021100,1.3381,1.3383,1.3381,1.3382
GBPUSD,20260312,021200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260312,021300,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260312,021400,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260312,021500,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260312,021600,1.3384,1.3386,1.3382,1.3386
GBPUSD,20260312,021700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260312,021800,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260312,021900,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260312,022000,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260312,022100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260312,022200,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260312,022300,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260312,022400,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260312,022500,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260312,022600,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260312,022700,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260312,022800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260312,022900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260312,023000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260312,023100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260312,023200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260312,023300,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260312,023400,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260312,023500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260312,023600,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260312,023700,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260312,023800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260312,023900,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260312,024000,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260312,024100,1.3395,1.3395,1.3393,1.3394
GBPUSD,20260312,024200,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260312,024300,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260312,024400,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260312,024500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260312,024600,1.3393,1.3393,1.3391,1.3392
GBPUSD,20260312,024700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260312,024800,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260312,024900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260312,025000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260312,025100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260312,025200,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260312,025300,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260312,025400,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260312,025500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260312,025600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260312,025700,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260312,025800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260312,025900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260312,030000,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260312,030100,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260312,030200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260312,030300,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260312,030400,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260312,030500,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260312,030600,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260312,030700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260312,030800,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260312,030900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260312,031000,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260312,031100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260312,031200,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260312,031300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260312,031400,1.3388,1.3389,1.3386,1.3386
GBPUSD,20260312,031500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260312,031600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260312,031700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260312,031800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260312,031900,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260312,032000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260312,032100,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260312,032200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260312,032300,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260312,032400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260312,032500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260312,032600,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260312,032700,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260312,032800,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260312,032900,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260312,033000,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260312,033100,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260312,033200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260312,033300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260312,033400,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260312,033500,1.3375,1.3375,1.3372,1.3372
GBPUSD,20260312,033600,1.3372,1.3372,1.3370,1.3370
GBPUSD,20260312,033700,1.3369,1.3369,1.3364,1.3364
GBPUSD,20260312,033800,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260312,033900,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260312,034000,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260312,034100,1.3367,1.3368,1.3366,1.3368
GBPUSD,20260312,034200,1.3368,1.3369,1.3368,1.3368
GBPUSD,20260312,034300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260312,034400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260312,034500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260312,034600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260312,034700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260312,034800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260312,034900,1.3364,1.3366,1.3364,1.3365
GBPUSD,20260312,035000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260312,035100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260312,035200,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260312,035300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260312,035400,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260312,035500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260312,035600,1.3367,1.3369,1.3367,1.3369
GBPUSD,20260312,035700,1.3369,1.3370,1.3369,1.3369
GBPUSD,20260312,035800,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260312,035900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,040000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,040100,1.3368,1.3369,1.3368,1.3368
GBPUSD,20260312,040200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260312,040300,1.3369,1.3371,1.3369,1.3370
GBPUSD,20260312,040400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,040500,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260312,040600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,040700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,040800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260312,040900,1.3371,1.3372,1.3370,1.3370
GBPUSD,20260312,041000,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260312,041100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,041200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,041300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260312,041400,1.3369,1.3369,1.3365,1.3365
GBPUSD,20260312,041500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260312,041600,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260312,041700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260312,041800,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260312,041900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260312,042000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260312,042100,1.3367,1.3369,1.3367,1.3369
GBPUSD,20260312,042200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260312,042300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260312,042400,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260312,042500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,042600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,042700,1.3367,1.3367,1.3365,1.3366
GBPUSD,20260312,042800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260312,042900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260312,043000,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260312,043100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260312,043200,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260312,043300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260312,043400,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260312,043500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260312,043600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260312,043700,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260312,043800,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260312,043900,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260312,044000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260312,044100,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260312,044200,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,044300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,044400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,044500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,044600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,044700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,044800,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260312,044900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,045000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,045100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,045200,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260312,045300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,045400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,045500,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260312,045600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260312,045700,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260312,045800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260312,045900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260312,050000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,050100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,050200,1.3370,1.3370,1.3368,1.3368
GBPUSD,20260312,050300,1.3368,1.3369,1.3368,1.3368
GBPUSD,20260312,050400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260312,050500,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260312,050600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,050700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,050800,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260312,050900,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260312,051000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,051100,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260312,051200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,051300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,051400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,051500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,051600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,051700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,051800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,051900,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260312,052000,1.3368,1.3370,1.3368,1.3370
GBPUSD,20260312,052100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,052200,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260312,052300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,052400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,052500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,052600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,052700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260312,052800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260312,052900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,053000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,053100,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260312,053200,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,053300,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260312,053400,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260312,053500,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260312,053600,1.3365,1.3365,1.3364,1.3365
GBPUSD,20260312,053700,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260312,053800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260312,053900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260312,054000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260312,054100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260312,054200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260312,054300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260312,054400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260312,054500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260312,054600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260312,054700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260312,054800,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260312,054900,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260312,055000,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260312,055100,1.3361,1.3361,1.3360,1.3361
GBPUSD,20260312,055200,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260312,055300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260312,055400,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260312,055500,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260312,055600,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260312,055700,1.3364,1.3364,1.3362,1.3363
GBPUSD,20260312,055800,1.3362,1.3362,1.3360,1.3360
GBPUSD,20260312,055900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260312,060000,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260312,060100,1.3361,1.3362,1.3361,1.3361
GBPUSD,20260312,060200,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260312,060300,1.3361,1.3365,1.3361,1.3365
GBPUSD,20260312,060400,1.3366,1.3369,1.3366,1.3367
GBPUSD,20260312,060500,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260312,060600,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260312,060700,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260312,060800,1.3366,1.3366,1.3364,1.3365
GBPUSD,20260312,060900,1.3366,1.3369,1.3366,1.3369
GBPUSD,20260312,061000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,061100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,061200,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260312,061300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260312,061400,1.3369,1.3369,1.3366,1.3366
GBPUSD,20260312,061500,1.3366,1.3366,1.3365,1.3366
GBPUSD,20260312,061600,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260312,061700,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260312,061800,1.3367,1.3369,1.3367,1.3369
GBPUSD,20260312,061900,1.3370,1.3371,1.3370,1.3370
GBPUSD,20260312,062000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260312,062100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260312,062200,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260312,062300,1.3369,1.3369,1.3368,1.3369
GBPUSD,20260312,062400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,062500,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260312,062600,1.3367,1.3367,1.3366,1.3367
GBPUSD,20260312,062700,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260312,062800,1.3369,1.3372,1.3369,1.3372
GBPUSD,20260312,062900,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260312,063000,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260312,063100,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260312,063200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260312,063300,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260312,063400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260312,063500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260312,063600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260312,063700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260312,063800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260312,063900,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260312,064000,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260312,064100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260312,064200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260312,064300,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260312,064400,1.3373,1.3374,1.3373,1.3373
GBPUSD,20260312,064500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260312,064600,1.3372,1.3373,1.3371,1.3373
GBPUSD,20260312,064700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260312,064800,1.3372,1.3372,1.3370,1.3370
GBPUSD,20260312,064900,1.3369,1.3369,1.3367,1.3367
GBPUSD,20260312,065000,1.3367,1.3367,1.3365,1.3365
GBPUSD,20260312,065100,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260312,065200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260312,065300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260312,065400,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260312,065500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260312,065600,1.3364,1.3364,1.3363,1.3364
GBPUSD,20260312,065700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260312,065800,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260312,065900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260312,070000,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260312,070100,1.3366,1.3368,1.3366,1.3368
GBPUSD,20260312,070200,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260312,070300,1.3371,1.3371,1.3369,1.3370
GBPUSD,20260312,070400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,070500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,070600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,070700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,070800,1.3370,1.3371,1.3370,1.3370
GBPUSD,20260312,070900,1.3369,1.3371,1.3369,1.3370
GBPUSD,20260312,071000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260312,071100,1.3371,1.3372,1.3368,1.3372
GBPUSD,20260312,071200,1.3372,1.3372,1.3370,1.3370
GBPUSD,20260312,071300,1.3370,1.3370,1.3369,1.3370
GBPUSD,20260312,071400,1.3370,1.3370,1.3368,1.3368
GBPUSD,20260312,071500,1.3367,1.3367,1.3365,1.3365
GBPUSD,20260312,071600,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260312,071700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260312,071800,1.3365,1.3367,1.3365,1.3366
GBPUSD,20260312,071900,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260312,072000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260312,072100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260312,072200,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260312,072300,1.3364,1.3366,1.3363,1.3366
GBPUSD,20260312,072400,1.3367,1.3369,1.3367,1.3368
GBPUSD,20260312,072500,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260312,072600,1.3369,1.3370,1.3366,1.3367
GBPUSD,20260312,072700,1.3368,1.3373,1.3367,1.3372
GBPUSD,20260312,072800,1.3371,1.3374,1.3371,1.3373
GBPUSD,20260312,072900,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260312,073000,1.3371,1.3373,1.3371,1.3373
GBPUSD,20260312,073100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260312,073200,1.3374,1.3374,1.3373,1.3374
GBPUSD,20260312,073300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260312,073400,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260312,073500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260312,073600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260312,073700,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260312,073800,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260312,073900,1.3377,1.3377,1.3375,1.3375
GBPUSD,20260312,074000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260312,074100,1.3374,1.3376,1.3374,1.3376
GBPUSD,20260312,074200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260312,074300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260312,074400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260312,074500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260312,074600,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260312,074700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260312,074800,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260312,074900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260312,075000,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260312,075100,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260312,075200,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260312,075300,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260312,075400,1.3375,1.3376,1.3374,1.3376
GBPUSD,20260312,075500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260312,075600,1.3377,1.3378,1.3376,1.3378
GBPUSD,20260312,075700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260312,075800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260312,075900,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260312,080000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260312,080100,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260312,080200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260312,080300,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260312,080400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260312,080500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260312,080600,1.3381,1.3384,1.3381,1.3383
GBPUSD,20260312,080700,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260312,080800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260312,080900,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260312,081000,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260312,081100,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260312,081200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260312,081300,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260312,081400,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260312,081500,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260312,081600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260312,081700,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260312,081800,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260312,081900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260312,082000,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260312,082100,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260312,082200,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260312,082300,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260312,082400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260312,082500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260312,082600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260312,082700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260312,082800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260312,082900,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260312,083000,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260312,083100,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260312,083200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260312,083300,1.3380,1.3380,1.3378,1.3379
GBPUSD,20260312,083400,1.3379,1.3380,1.3378,1.3380
GBPUSD,20260312,083500,1.3379,1.3379,1.3376,1.3377
GBPUSD,20260312,083600,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260312,083700,1.3377,1.3378,1.3377,1.3377
GBPUSD,20260312,083800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260312,083900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260312,084000,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260312,084100,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260312,084200,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260312,084300,1.3383,1.3385,1.3383,1.3385
GBPUSD,20260312,084400,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260312,084500,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260312,084600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260312,084700,1.3385,1.3386,1.3383,1.3383
GBPUSD,20260312,084800,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260312,084900,1.3382,1.3382,1.3378,1.3378
GBPUSD,20260312,085000,1.3377,1.3378,1.3377,1.3377
GBPUSD,20260312,085100,1.3377,1.3378,1.3377,1.3377
GBPUSD,20260312,085200,1.3378,1.3379,1.3377,1.3379
GBPUSD,20260312,085300,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260312,085400,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260312,085500,1.3378,1.3382,1.3378,1.3382
GBPUSD,20260312,085600,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260312,085700,1.3383,1.3384,1.3382,1.3384
GBPUSD,20260312,085800,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260312,085900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260312,090000,1.3386,1.3390,1.3386,1.3390
GBPUSD,20260312,090100,1.3391,1.3394,1.3390,1.3394
GBPUSD,20260312,090200,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260312,090300,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260312,090400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260312,090500,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260312,090600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260312,090700,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260312,090800,1.3392,1.3394,1.3391,1.3391
GBPUSD,20260312,090900,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260312,091000,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260312,091100,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260312,091200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260312,091300,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260312,091400,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260312,091500,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260312,091600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260312,091700,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260312,091800,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260312,091900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260312,092000,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260312,092100,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260312,092200,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260312,092300,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260312,092400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260312,092500,1.3382,1.3384,1.3382,1.3383
GBPUSD,20260312,092600,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260312,092700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260312,092800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260312,092900,1.3386,1.3387,1.3385,1.3385
GBPUSD,20260312,093000,1.3385,1.3385,1.3381,1.3381
GBPUSD,20260312,093100,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260312,093200,1.3382,1.3383,1.3381,1.3381
GBPUSD,20260312,093300,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260312,093400,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260312,093500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260312,093600,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260312,093700,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260312,093800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260312,093900,1.3382,1.3383,1.3382,1.3382
GBPUSD,20260312,094000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260312,094100,1.3381,1.3381,1.3378,1.3378
GBPUSD,20260312,094200,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260312,094300,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260312,094400,1.3378,1.3380,1.3378,1.3380
GBPUSD,20260312,094500,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260312,094600,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260312,094700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260312,094800,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260312,094900,1.3378,1.3383,1.3378,1.3383
GBPUSD,20260312,095000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260312,095100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260312,095200,1.3383,1.3383,1.3380,1.3380
GBPUSD,20260312,095300,1.3379,1.3379,1.3374,1.3377
GBPUSD,20260312,095400,1.3377,1.3377,1.3375,1.3375
GBPUSD,20260312,095500,1.3374,1.3374,1.3372,1.3372
GBPUSD,20260312,095600,1.3373,1.3373,1.3371,1.3371
GBPUSD,20260312,095700,1.3370,1.3370,1.3369,1.3370
GBPUSD,20260312,095800,1.3371,1.3376,1.3371,1.3376
GBPUSD,20260312,095900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260312,100000,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260312,100100,1.3377,1.3378,1.3375,1.3375
GBPUSD,20260312,100200,1.3375,1.3375,1.3373,1.3374
GBPUSD,20260312,100300,1.3374,1.3376,1.3374,1.3376
GBPUSD,20260312,100400,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260312,100500,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260312,100600,1.3377,1.3381,1.3377,1.3381
GBPUSD,20260312,100700,1.3382,1.3382,1.3378,1.3378
GBPUSD,20260312,100800,1.3377,1.3377,1.3376,1.3377
GBPUSD,20260312,100900,1.3377,1.3377,1.3376,1.3377
GBPUSD,20260312,101000,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260312,101100,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260312,101200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260312,101300,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260312,101400,1.3376,1.3376,1.3373,1.3373
GBPUSD,20260312,101500,1.3373,1.3373,1.3372,1.3373
GBPUSD,20260312,101600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260312,101700,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260312,101800,1.3374,1.3376,1.3374,1.3376
GBPUSD,20260312,101900,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260312,102000,1.3376,1.3376,1.3374,1.3376
GBPUSD,20260312,102100,1.3377,1.3377,1.3375,1.3375
GBPUSD,20260312,102200,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260312,102300,1.3375,1.3375,1.3372,1.3372
GBPUSD,20260312,102400,1.3373,1.3376,1.3373,1.3376
GBPUSD,20260312,102500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260312,102600,1.3375,1.3379,1.3375,1.3379
GBPUSD,20260312,102700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260312,102800,1.3382,1.3384,1.3382,1.3383
GBPUSD,20260312,102900,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260312,103000,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260312,103100,1.3385,1.3386,1.3384,1.3384
GBPUSD,20260312,103200,1.3385,1.3388,1.3385,1.3385
GBPUSD,20260312,103300,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260312,103400,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260312,103500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260312,103600,1.3386,1.3386,1.3384,1.3385
GBPUSD,20260312,103700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260312,103800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260312,103900,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260312,104000,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260312,104100,1.3386,1.3389,1.3386,1.3387
GBPUSD,20260312,104200,1.3387,1.3390,1.3387,1.3390
GBPUSD,20260312,104300,1.3390,1.3392,1.3390,1.3391
GBPUSD,20260312,104400,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260312,104500,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260312,104600,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260312,104700,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260312,104800,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260312,104900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260312,105000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260312,105100,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260312,105200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260312,105300,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260312,105400,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260312,105500,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260312,105600,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260312,105700,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260312,105800,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260312,105900,1.3394,1.3394,1.3391,1.3391
GBPUSD,20260312,110000,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260312,110100,1.3391,1.3393,1.3391,1.3391
GBPUSD,20260312,110200,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260312,110300,1.3391,1.3394,1.3391,1.3394
GBPUSD,20260312,110400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260312,110500,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260312,110600,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260312,110700,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260312,110800,1.3390,1.3391,1.3389,1.3391
GBPUSD,20260312,110900,1.3391,1.3391,1.3388,1.3388
GBPUSD,20260312,111000,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260312,111100,1.3386,1.3390,1.3386,1.3390
GBPUSD,20260312,111200,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260312,111300,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260312,111400,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260312,111500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260312,111600,1.3388,1.3388,1.3385,1.3385
GBPUSD,20260312,111700,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260312,111800,1.3381,1.3382,1.3380,1.3382
GBPUSD,20260312,111900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260312,112000,1.3381,1.3384,1.3381,1.3384
GBPUSD,20260312,112100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260312,112200,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260312,112300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260312,112400,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260312,112500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260312,112600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260312,112700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260312,112800,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260312,112900,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260312,113000,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260312,113100,1.3383,1.3390,1.3383,1.3389
GBPUSD,20260312,113200,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260312,113300,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260312,113400,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260312,113500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260312,113600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260312,113700,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260312,113800,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260312,113900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260312,114000,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260312,114100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260312,114200,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260312,114300,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260312,114400,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260312,114500,1.3386,1.3387,1.3385,1.3385
GBPUSD,20260312,114600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260312,114700,1.3384,1.3386,1.3384,1.3385
GBPUSD,20260312,114800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260312,114900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260312,115000,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260312,115100,1.3387,1.3388,1.3386,1.3388
GBPUSD,20260312,115200,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260312,115300,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260312,115400,1.3387,1.3387,1.3385,1.3386
GBPUSD,20260312,115500,1.3386,1.3387,1.3385,1.3387
GBPUSD,20260312,115600,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260312,115700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260312,115800,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260312,115900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260312,120000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260312,120100,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260312,120200,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260312,120300,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260312,120400,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260312,120500,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260312,120600,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260312,120700,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260312,120800,1.3390,1.3392,1.3390,1.3391
GBPUSD,20260312,120900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260312,121000,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260312,121100,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260312,121200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260312,121300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260312,121400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260312,121500,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260312,121600,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260312,121700,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260312,121800,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260312,121900,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260312,122000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260312,122100,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260312,122200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260312,122300,1.3393,1.3394,1.3392,1.3394
GBPUSD,20260312,122400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260312,122500,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260312,122600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260312,122700,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260312,122800,1.3393,1.3393,1.3391,1.3393
GBPUSD,20260312,122900,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260312,123000,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260312,123100,1.3395,1.3399,1.3395,1.3398
GBPUSD,20260312,123200,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260312,123300,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260312,123400,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260312,123500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260312,123600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260312,123700,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260312,123800,1.3402,1.3405,1.3402,1.3405
GBPUSD,20260312,123900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260312,124000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260312,124100,1.3405,1.3406,1.3404,1.3404
GBPUSD,20260312,124200,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260312,124300,1.3405,1.3405,1.3402,1.3402
GBPUSD,20260312,124400,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260312,124500,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260312,124600,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260312,124700,1.3404,1.3407,1.3404,1.3407
GBPUSD,20260312,124800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260312,124900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260312,125000,1.3407,1.3407,1.3403,1.3403
GBPUSD,20260312,125100,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260312,125200,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260312,125300,1.3398,1.3398,1.3395,1.3395
GBPUSD,20260312,125400,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260312,125500,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260312,125600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260312,125700,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260312,125800,1.3394,1.3396,1.3394,1.3395
GBPUSD,20260312,125900,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260312,130000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260312,130100,1.3396,1.3396,1.3393,1.3393
GBPUSD,20260312,130200,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260312,130300,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260312,130400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260312,130500,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260312,130600,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260312,130700,1.3387,1.3387,1.3384,1.3384
GBPUSD,20260312,130800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260312,130900,1.3384,1.3385,1.3383,1.3383
GBPUSD,20260312,131000,1.3382,1.3385,1.3382,1.3385
GBPUSD,20260312,131100,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260312,131200,1.3384,1.3387,1.3384,1.3387
GBPUSD,20260312,131300,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260312,131400,1.3387,1.3387,1.3385,1.3386
GBPUSD,20260312,131500,1.3385,1.3385,1.3383,1.3384
GBPUSD,20260312,131600,1.3383,1.3383,1.3381,1.3381
GBPUSD,20260312,131700,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260312,131800,1.3381,1.3381,1.3377,1.3377
GBPUSD,20260312,131900,1.3377,1.3377,1.3376,1.3377
GBPUSD,20260312,132000,1.3376,1.3376,1.3374,1.3374
GBPUSD,20260312,132100,1.3373,1.3374,1.3373,1.3373
GBPUSD,20260312,132200,1.3373,1.3373,1.3370,1.3370
GBPUSD,20260312,132300,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260312,132400,1.3372,1.3373,1.3372,1.3372
GBPUSD,20260312,132500,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260312,132600,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260312,132700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260312,132800,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260312,132900,1.3372,1.3374,1.3372,1.3374
GBPUSD,20260312,133000,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260312,133100,1.3374,1.3374,1.3372,1.3372
GBPUSD,20260312,133200,1.3372,1.3372,1.3369,1.3372
GBPUSD,20260312,133300,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260312,133400,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260312,133500,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260312,133600,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260312,133700,1.3369,1.3369,1.3367,1.3367
GBPUSD,20260312,133800,1.3367,1.3368,1.3366,1.3368
GBPUSD,20260312,133900,1.3369,1.3369,1.3368,1.3369
GBPUSD,20260312,134000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260312,134100,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260312,134200,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260312,134300,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260312,134400,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260312,134500,1.3371,1.3376,1.3371,1.3375
GBPUSD,20260312,134600,1.3374,1.3374,1.3370,1.3371
GBPUSD,20260312,134700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260312,134800,1.3372,1.3375,1.3372,1.3375
GBPUSD,20260312,134900,1.3375,1.3375,1.3373,1.3374
GBPUSD,20260312,135000,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260312,135100,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260312,135200,1.3376,1.3378,1.3376,1.3376
GBPUSD,20260312,135300,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260312,135400,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260312,135500,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260312,135600,1.3374,1.3376,1.3374,1.3376
GBPUSD,20260312,135700,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260312,135800,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260312,135900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260312,140000,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260312,140100,1.3375,1.3378,1.3375,1.3377
GBPUSD,20260312,140200,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260312,140300,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260312,140400,1.3381,1.3384,1.3381,1.3384
GBPUSD,20260312,140500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260312,140600,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260312,140700,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260312,140800,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260312,140900,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260312,141000,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260312,141100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260312,141200,1.3387,1.3387,1.3384,1.3384
GBPUSD,20260312,141300,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260312,141400,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260312,141500,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260312,141600,1.3381,1.3381,1.3375,1.3376
GBPUSD,20260312,141700,1.3375,1.3378,1.3375,1.3378
GBPUSD,20260312,141800,1.3379,1.3382,1.3379,1.3379
GBPUSD,20260312,141900,1.3378,1.3379,1.3375,1.3375
GBPUSD,20260312,142000,1.3376,1.3378,1.3372,1.3372
GBPUSD,20260312,142100,1.3373,1.3374,1.3369,1.3369
GBPUSD,20260312,142200,1.3368,1.3368,1.3364,1.3365
GBPUSD,20260312,142300,1.3364,1.3366,1.3364,1.3364
GBPUSD,20260312,142400,1.3365,1.3373,1.3365,1.3373
GBPUSD,20260312,142500,1.3374,1.3380,1.3374,1.3377
GBPUSD,20260312,142600,1.3378,1.3378,1.3374,1.3376
GBPUSD,20260312,142700,1.3377,1.3379,1.3376,1.3379
GBPUSD,20260312,142800,1.3378,1.3380,1.3378,1.3379
GBPUSD,20260312,142900,1.3378,1.3379,1.3377,1.3379
GBPUSD,20260312,143000,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260312,143100,1.3380,1.3380,1.3376,1.3378
GBPUSD,20260312,143200,1.3377,1.3378,1.3373,1.3373
GBPUSD,20260312,143300,1.3372,1.3375,1.3372,1.3374
GBPUSD,20260312,143400,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260312,143500,1.3378,1.3381,1.3378,1.3379
GBPUSD,20260312,143600,1.3378,1.3378,1.3376,1.3377
GBPUSD,20260312,143700,1.3376,1.3377,1.3376,1.3376
GBPUSD,20260312,143800,1.3376,1.3379,1.3376,1.3378
GBPUSD,20260312,143900,1.3379,1.3382,1.3379,1.3382
GBPUSD,20260312,144000,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260312,144100,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260312,144200,1.3382,1.3382,1.3378,1.3378
GBPUSD,20260312,144300,1.3377,1.3378,1.3376,1.3377
GBPUSD,20260312,144400,1.3376,1.3377,1.3375,1.3376
GBPUSD,20260312,144500,1.3375,1.3377,1.3375,1.3376
GBPUSD,20260312,144600,1.3375,1.3375,1.3373,1.3374
GBPUSD,20260312,144700,1.3373,1.3375,1.3372,1.3374
GBPUSD,20260312,144800,1.3373,1.3373,1.3369,1.3373
GBPUSD,20260312,144900,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260312,145000,1.3372,1.3374,1.3371,1.3374
GBPUSD,20260312,145100,1.3375,1.3379,1.3375,1.3378
GBPUSD,20260312,145200,1.3379,1.3380,1.3374,1.3374
GBPUSD,20260312,145300,1.3373,1.3374,1.3370,1.3371
GBPUSD,20260312,145400,1.3370,1.3371,1.3369,1.3371
GBPUSD,20260312,145500,1.3370,1.3370,1.3368,1.3368
GBPUSD,20260312,145600,1.3369,1.3369,1.3363,1.3363
GBPUSD,20260312,145700,1.3362,1.3364,1.3361,1.3364
GBPUSD,20260312,145800,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260312,145900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260312,150000,1.3366,1.3367,1.3365,1.3367
GBPUSD,20260312,150100,1.3368,1.3371,1.3368,1.3370
GBPUSD,20260312,150200,1.3369,1.3371,1.3369,1.3370
GBPUSD,20260312,150300,1.3370,1.3370,1.3369,1.3370
GBPUSD,20260312,150400,1.3369,1.3372,1.3368,1.3371
GBPUSD,20260312,150500,1.3372,1.3372,1.3369,1.3369
GBPUSD,20260312,150600,1.3368,1.3368,1.3367,1.3368
GBPUSD,20260312,150700,1.3369,1.3369,1.3366,1.3366
GBPUSD,20260312,150800,1.3365,1.3367,1.3364,1.3366
GBPUSD,20260312,150900,1.3365,1.3370,1.3365,1.3367
GBPUSD,20260312,151000,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260312,151100,1.3364,1.3365,1.3364,1.3364
GBPUSD,20260312,151200,1.3363,1.3366,1.3363,1.3366
GBPUSD,20260312,151300,1.3365,1.3365,1.3363,1.3365
GBPUSD,20260312,151400,1.3366,1.3367,1.3364,1.3365
GBPUSD,20260312,151500,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260312,151600,1.3367,1.3372,1.3367,1.3372
GBPUSD,20260312,151700,1.3371,1.3371,1.3367,1.3367
GBPUSD,20260312,151800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260312,151900,1.3366,1.3366,1.3362,1.3362
GBPUSD,20260312,152000,1.3361,1.3361,1.3359,1.3361
GBPUSD,20260312,152100,1.3362,1.3362,1.3360,1.3360
GBPUSD,20260312,152200,1.3359,1.3361,1.3359,1.3360
GBPUSD,20260312,152300,1.3361,1.3363,1.3361,1.3363
GBPUSD,20260312,152400,1.3362,1.3363,1.3362,1.3362
GBPUSD,20260312,152500,1.3361,1.3362,1.3361,1.3361
GBPUSD,20260312,152600,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260312,152700,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260312,152800,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260312,152900,1.3362,1.3362,1.3358,1.3358
GBPUSD,20260312,153000,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260312,153100,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260312,153200,1.3357,1.3358,1.3356,1.3358
GBPUSD,20260312,153300,1.3359,1.3359,1.3358,1.3359
GBPUSD,20260312,153400,1.3358,1.3359,1.3356,1.3356
GBPUSD,20260312,153500,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260312,153600,1.3355,1.3360,1.3355,1.3360
GBPUSD,20260312,153700,1.3361,1.3361,1.3357,1.3357
GBPUSD,20260312,153800,1.3357,1.3358,1.3356,1.3356
GBPUSD,20260312,153900,1.3355,1.3355,1.3352,1.3352
GBPUSD,20260312,154000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260312,154100,1.3353,1.3354,1.3352,1.3352
GBPUSD,20260312,154200,1.3351,1.3352,1.3351,1.3351
GBPUSD,20260312,154300,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260312,154400,1.3352,1.3356,1.3352,1.3355
GBPUSD,20260312,154500,1.3354,1.3358,1.3354,1.3358
GBPUSD,20260312,154600,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260312,154700,1.3357,1.3368,1.3357,1.3366
GBPUSD,20260312,154800,1.3367,1.3367,1.3356,1.3356
GBPUSD,20260312,154900,1.3355,1.3356,1.3353,1.3353
GBPUSD,20260312,155000,1.3352,1.3352,1.3349,1.3350
GBPUSD,20260312,155100,1.3351,1.3351,1.3349,1.3349
GBPUSD,20260312,155200,1.3350,1.3352,1.3350,1.3350
GBPUSD,20260312,155300,1.3351,1.3352,1.3350,1.3350
GBPUSD,20260312,155400,1.3351,1.3355,1.3350,1.3355
GBPUSD,20260312,155500,1.3354,1.3357,1.3354,1.3357
GBPUSD,20260312,155600,1.3358,1.3362,1.3358,1.3359
GBPUSD,20260312,155700,1.3358,1.3359,1.3357,1.3357
GBPUSD,20260312,155800,1.3358,1.3358,1.3355,1.3356
GBPUSD,20260312,155900,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260312,160000,1.3353,1.3356,1.3353,1.3355
GBPUSD,20260312,160100,1.3356,1.3356,1.3349,1.3349
GBPUSD,20260312,160200,1.3348,1.3350,1.3348,1.3348
GBPUSD,20260312,160300,1.3347,1.3349,1.3347,1.3348
GBPUSD,20260312,160400,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260312,160500,1.3349,1.3349,1.3346,1.3347
GBPUSD,20260312,160600,1.3347,1.3347,1.3345,1.3346
GBPUSD,20260312,160700,1.3346,1.3348,1.3346,1.3347
GBPUSD,20260312,160800,1.3346,1.3347,1.3345,1.3345
GBPUSD,20260312,160900,1.3345,1.3346,1.3343,1.3343
GBPUSD,20260312,161000,1.3343,1.3343,1.3342,1.3343
GBPUSD,20260312,161100,1.3342,1.3343,1.3341,1.3341
GBPUSD,20260312,161200,1.3340,1.3341,1.3339,1.3339
GBPUSD,20260312,161300,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260312,161400,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260312,161500,1.3340,1.3343,1.3340,1.3341
GBPUSD,20260312,161600,1.3342,1.3344,1.3342,1.3342
GBPUSD,20260312,161700,1.3343,1.3343,1.3341,1.3341
GBPUSD,20260312,161800,1.3342,1.3346,1.3342,1.3346
GBPUSD,20260312,161900,1.3347,1.3347,1.3343,1.3345
GBPUSD,20260312,162000,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260312,162100,1.3344,1.3346,1.3344,1.3345
GBPUSD,20260312,162200,1.3344,1.3344,1.3341,1.3342
GBPUSD,20260312,162300,1.3342,1.3344,1.3342,1.3344
GBPUSD,20260312,162400,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260312,162500,1.3346,1.3349,1.3346,1.3349
GBPUSD,20260312,162600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260312,162700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260312,162800,1.3348,1.3348,1.3346,1.3347
GBPUSD,20260312,162900,1.3348,1.3349,1.3348,1.3348
GBPUSD,20260312,163000,1.3349,1.3349,1.3347,1.3347
GBPUSD,20260312,163100,1.3346,1.3346,1.3344,1.3345
GBPUSD,20260312,163200,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260312,163300,1.3345,1.3345,1.3343,1.3343
GBPUSD,20260312,163400,1.3342,1.3344,1.3341,1.3344
GBPUSD,20260312,163500,1.3345,1.3346,1.3344,1.3346
GBPUSD,20260312,163600,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260312,163700,1.3344,1.3345,1.3343,1.3343
GBPUSD,20260312,163800,1.3342,1.3345,1.3341,1.3344
GBPUSD,20260312,163900,1.3343,1.3345,1.3343,1.3343
GBPUSD,20260312,164000,1.3344,1.3353,1.3344,1.3352
GBPUSD,20260312,164100,1.3353,1.3354,1.3348,1.3349
GBPUSD,20260312,164200,1.3348,1.3354,1.3348,1.3354
GBPUSD,20260312,164300,1.3355,1.3357,1.3354,1.3354
GBPUSD,20260312,164400,1.3355,1.3357,1.3353,1.3356
GBPUSD,20260312,164500,1.3357,1.3359,1.3356,1.3356
GBPUSD,20260312,164600,1.3355,1.3357,1.3353,1.3357
GBPUSD,20260312,164700,1.3358,1.3358,1.3353,1.3353
GBPUSD,20260312,164800,1.3352,1.3352,1.3349,1.3350
GBPUSD,20260312,164900,1.3351,1.3354,1.3351,1.3353
GBPUSD,20260312,165000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260312,165100,1.3353,1.3355,1.3352,1.3353
GBPUSD,20260312,165200,1.3354,1.3354,1.3348,1.3349
GBPUSD,20260312,165300,1.3350,1.3351,1.3348,1.3349
GBPUSD,20260312,165400,1.3350,1.3350,1.3347,1.3349
GBPUSD,20260312,165500,1.3350,1.3352,1.3348,1.3352
GBPUSD,20260312,165600,1.3351,1.3351,1.3347,1.3348
GBPUSD,20260312,165700,1.3347,1.3349,1.3347,1.3348
GBPUSD,20260312,165800,1.3349,1.3349,1.3346,1.3346
GBPUSD,20260312,165900,1.3345,1.3347,1.3345,1.3346
GBPUSD,20260312,170000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260312,170100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260312,170200,1.3346,1.3348,1.3346,1.3347
GBPUSD,20260312,170300,1.3348,1.3348,1.3345,1.3348
GBPUSD,20260312,170400,1.3349,1.3351,1.3349,1.3349
GBPUSD,20260312,170500,1.3348,1.3349,1.3348,1.3348
GBPUSD,20260312,170600,1.3348,1.3350,1.3348,1.3348
GBPUSD,20260312,170700,1.3349,1.3349,1.3345,1.3345
GBPUSD,20260312,170800,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260312,170900,1.3343,1.3343,1.3339,1.3339
GBPUSD,20260312,171000,1.3338,1.3338,1.3336,1.3337
GBPUSD,20260312,171100,1.3338,1.3340,1.3337,1.3340
GBPUSD,20260312,171200,1.3341,1.3341,1.3337,1.3337
GBPUSD,20260312,171300,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260312,171400,1.3339,1.3341,1.3339,1.3341
GBPUSD,20260312,171500,1.3340,1.3344,1.3340,1.3343
GBPUSD,20260312,171600,1.3344,1.3344,1.3342,1.3344
GBPUSD,20260312,171700,1.3344,1.3346,1.3344,1.3346
GBPUSD,20260312,171800,1.3347,1.3347,1.3344,1.3344
GBPUSD,20260312,171900,1.3343,1.3343,1.3342,1.3343
GBPUSD,20260312,172000,1.3344,1.3349,1.3344,1.3349
GBPUSD,20260312,172100,1.3349,1.3353,1.3349,1.3353
GBPUSD,20260312,172200,1.3354,1.3361,1.3354,1.3360
GBPUSD,20260312,172300,1.3361,1.3363,1.3360,1.3360
GBPUSD,20260312,172400,1.3359,1.3360,1.3356,1.3356
GBPUSD,20260312,172500,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260312,172600,1.3354,1.3356,1.3353,1.3354
GBPUSD,20260312,172700,1.3353,1.3353,1.3350,1.3352
GBPUSD,20260312,172800,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260312,172900,1.3350,1.3351,1.3348,1.3349
GBPUSD,20260312,173000,1.3350,1.3351,1.3349,1.3350
GBPUSD,20260312,173100,1.3349,1.3351,1.3349,1.3349
GBPUSD,20260312,173200,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260312,173300,1.3347,1.3350,1.3347,1.3350
GBPUSD,20260312,173400,1.3350,1.3353,1.3350,1.3353
GBPUSD,20260312,173500,1.3352,1.3352,1.3350,1.3350
GBPUSD,20260312,173600,1.3349,1.3352,1.3349,1.3352
GBPUSD,20260312,173700,1.3351,1.3352,1.3349,1.3349
GBPUSD,20260312,173800,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260312,173900,1.3348,1.3352,1.3347,1.3351
GBPUSD,20260312,174000,1.3352,1.3354,1.3352,1.3353
GBPUSD,20260312,174100,1.3352,1.3354,1.3352,1.3352
GBPUSD,20260312,174200,1.3353,1.3354,1.3353,1.3353
GBPUSD,20260312,174300,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260312,174400,1.3351,1.3351,1.3350,1.3351
GBPUSD,20260312,174500,1.3350,1.3350,1.3349,1.3350
GBPUSD,20260312,174600,1.3350,1.3351,1.3347,1.3347
GBPUSD,20260312,174700,1.3346,1.3346,1.3342,1.3342
GBPUSD,20260312,174800,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260312,174900,1.3342,1.3344,1.3342,1.3344
GBPUSD,20260312,175000,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260312,175100,1.3344,1.3348,1.3344,1.3348
GBPUSD,20260312,175200,1.3347,1.3348,1.3343,1.3343
GBPUSD,20260312,175300,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260312,175400,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260312,175500,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260312,175600,1.3344,1.3345,1.3343,1.3345
GBPUSD,20260312,175700,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260312,175800,1.3344,1.3344,1.3342,1.3344
GBPUSD,20260312,175900,1.3343,1.3345,1.3343,1.3345
GBPUSD,20260312,180000,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260312,180100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260312,180200,1.3348,1.3349,1.3347,1.3349
GBPUSD,20260312,180300,1.3349,1.3351,1.3349,1.3349
GBPUSD,20260312,180400,1.3349,1.3351,1.3349,1.3350
GBPUSD,20260312,180500,1.3351,1.3355,1.3351,1.3355
GBPUSD,20260312,180600,1.3356,1.3357,1.3355,1.3357
GBPUSD,20260312,180700,1.3356,1.3358,1.3356,1.3358
GBPUSD,20260312,180800,1.3359,1.3359,1.3356,1.3357
GBPUSD,20260312,180900,1.3357,1.3357,1.3354,1.3354
GBPUSD,20260312,181000,1.3355,1.3355,1.3351,1.3353
GBPUSD,20260312,181100,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260312,181200,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260312,181300,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260312,181400,1.3355,1.3357,1.3355,1.3356
GBPUSD,20260312,181500,1.3355,1.3355,1.3351,1.3352
GBPUSD,20260312,181600,1.3351,1.3351,1.3349,1.3349
GBPUSD,20260312,181700,1.3348,1.3349,1.3346,1.3349
GBPUSD,20260312,181800,1.3349,1.3351,1.3349,1.3351
GBPUSD,20260312,181900,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260312,182000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260312,182100,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260312,182200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260312,182300,1.3352,1.3356,1.3352,1.3355
GBPUSD,20260312,182400,1.3356,1.3357,1.3353,1.3353
GBPUSD,20260312,182500,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260312,182600,1.3354,1.3355,1.3353,1.3354
GBPUSD,20260312,182700,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260312,182800,1.3353,1.3354,1.3353,1.3353
GBPUSD,20260312,182900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260312,183000,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260312,183100,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260312,183200,1.3353,1.3355,1.3353,1.3355
GBPUSD,20260312,183300,1.3355,1.3355,1.3354,1.3355
GBPUSD,20260312,183400,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260312,183500,1.3353,1.3354,1.3353,1.3353
GBPUSD,20260312,183600,1.3354,1.3357,1.3354,1.3357
GBPUSD,20260312,183700,1.3357,1.3357,1.3354,1.3354
GBPUSD,20260312,183800,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260312,183900,1.3354,1.3354,1.3353,1.3354
GBPUSD,20260312,184000,1.3355,1.3355,1.3354,1.3355
GBPUSD,20260312,184100,1.3355,1.3358,1.3355,1.3357
GBPUSD,20260312,184200,1.3356,1.3356,1.3353,1.3353
GBPUSD,20260312,184300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260312,184400,1.3353,1.3354,1.3353,1.3353
GBPUSD,20260312,184500,1.3354,1.3355,1.3353,1.3355
GBPUSD,20260312,184600,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260312,184700,1.3354,1.3355,1.3353,1.3353
GBPUSD,20260312,184800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260312,184900,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260312,185000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260312,185100,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260312,185200,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260312,185300,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260312,185400,1.3353,1.3353,1.3351,1.3351
GBPUSD,20260312,185500,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260312,185600,1.3351,1.3351,1.3348,1.3350
GBPUSD,20260312,185700,1.3351,1.3353,1.3351,1.3352
GBPUSD,20260312,185800,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260312,185900,1.3353,1.3353,1.3352,1.3353
GBPUSD,20260312,190000,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260312,190100,1.3355,1.3357,1.3354,1.3354
GBPUSD,20260312,190200,1.3355,1.3355,1.3353,1.3354
GBPUSD,20260312,190300,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260312,190400,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260312,190500,1.3353,1.3354,1.3352,1.3354
GBPUSD,20260312,190600,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260312,190700,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260312,190800,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260312,190900,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260312,191000,1.3352,1.3352,1.3351,1.3352
GBPUSD,20260312,191100,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260312,191200,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260312,191300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260312,191400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260312,191500,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260312,191600,1.3355,1.3355,1.3354,1.3355
GBPUSD,20260312,191700,1.3356,1.3356,1.3354,1.3354
GBPUSD,20260312,191800,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260312,191900,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260312,192000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260312,192100,1.3351,1.3351,1.3348,1.3348
GBPUSD,20260312,192200,1.3347,1.3348,1.3347,1.3347
GBPUSD,20260312,192300,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260312,192400,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260312,192500,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260312,192600,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260312,192700,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260312,192800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260312,192900,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260312,193000,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260312,193100,1.3345,1.3345,1.3344,1.3345
GBPUSD,20260312,193200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260312,193300,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260312,193400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260312,193500,1.3346,1.3347,1.3345,1.3346
GBPUSD,20260312,193600,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260312,193700,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260312,193800,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260312,193900,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260312,194000,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260312,194100,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260312,194200,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260312,194300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260312,194400,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260312,194500,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260312,194600,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,194700,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260312,194800,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260312,194900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260312,195000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260312,195100,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260312,195200,1.3344,1.3345,1.3344,1.3344
GBPUSD,20260312,195300,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260312,195400,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260312,195500,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260312,195600,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260312,195700,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260312,195800,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260312,195900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,200000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260312,200100,1.3340,1.3340,1.3339,1.3340
GBPUSD,20260312,200200,1.3341,1.3342,1.3340,1.3340
GBPUSD,20260312,200300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260312,200400,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260312,200500,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260312,200600,1.3340,1.3342,1.3340,1.3342
GBPUSD,20260312,200700,1.3343,1.3344,1.3342,1.3343
GBPUSD,20260312,200800,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260312,200900,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260312,201000,1.3344,1.3345,1.3344,1.3344
GBPUSD,20260312,201100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260312,201200,1.3344,1.3344,1.3341,1.3341
GBPUSD,20260312,201300,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260312,201400,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260312,201500,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260312,201600,1.3342,1.3344,1.3342,1.3343
GBPUSD,20260312,201700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,201800,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260312,201900,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260312,202000,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260312,202100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,202200,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260312,202300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,202400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,202500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260312,202600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260312,202700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260312,202800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260312,202900,1.3340,1.3342,1.3340,1.3342
GBPUSD,20260312,203000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,203100,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260312,203200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,203300,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260312,203400,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260312,203500,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260312,203600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260312,203700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260312,203800,1.3345,1.3347,1.3345,1.3347
GBPUSD,20260312,203900,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260312,204000,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260312,204100,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260312,204200,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260312,204300,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260312,204400,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260312,204500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260312,204600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260312,204700,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260312,204800,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260312,204900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260312,205000,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260312,205100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260312,205200,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260312,205300,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260312,205400,1.3343,1.3344,1.3343,1.3343
GBPUSD,20260312,205500,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260312,205600,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,205700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260312,205800,1.3344,1.3346,1.3344,1.3346
GBPUSD,20260312,205900,1.3346,1.3347,1.3346,1.3346
GBPUSD,20260312,210000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260312,210100,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260312,210200,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260312,210300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,210400,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260312,210500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260312,210600,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260312,210700,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260312,210800,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,210900,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260312,211000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,211100,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,211200,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260312,211300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260312,211400,1.3342,1.3345,1.3342,1.3344
GBPUSD,20260312,211500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,211600,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,211700,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,211800,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260312,211900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260312,212000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,212100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,212200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,212300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,212400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,212500,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260312,212600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260312,212700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260312,212800,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260312,212900,1.3344,1.3344,1.3342,1.3342
GBPUSD,20260312,213000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260312,213100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260312,213200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260312,213300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260312,213400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260312,213500,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260312,213600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260312,213700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260312,213800,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260312,213900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260312,214000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260312,214100,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,214200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,214300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,214400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,214500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,214600,1.3344,1.3346,1.3344,1.3346
GBPUSD,20260312,214700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260312,214800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260312,214900,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260312,215000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260312,215100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260312,215200,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260312,215300,1.3348,1.3348,1.3347,1.3348
GBPUSD,20260312,215400,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260312,215500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260312,215600,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260312,215700,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260312,215800,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260312,215900,1.3345,1.3345,1.3342,1.3342
GBPUSD,20260312,220000,1.3341,1.3341,1.3340,1.3341
GBPUSD,20260312,220100,1.3341,1.3341,1.3339,1.3339
GBPUSD,20260312,220200,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260312,220300,1.3336,1.3336,1.3335,1.3336
GBPUSD,20260312,220400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260312,220500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260312,220600,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260312,220700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260312,220800,1.3338,1.3338,1.3337,1.3338
GBPUSD,20260312,220900,1.3338,1.3341,1.3338,1.3341
GBPUSD,20260312,221000,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260312,221100,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260312,221200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260312,221300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260312,221400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260312,221500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260312,221600,1.3340,1.3343,1.3340,1.3342
GBPUSD,20260312,221700,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260312,221800,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260312,221900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260312,222000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,222100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,222200,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260312,222300,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260312,222400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,222500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,222600,1.3344,1.3344,1.3343,1.3344
GBPUSD,20260312,222700,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260312,222800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260312,222900,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260312,223000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,223100,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,223200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,223300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,223400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,223500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,223600,1.3344,1.3345,1.3344,1.3344
GBPUSD,20260312,223700,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260312,223800,1.3343,1.3343,1.3342,1.3343
GBPUSD,20260312,223900,1.3344,1.3345,1.3341,1.3341
GBPUSD,20260312,224000,1.3340,1.3345,1.3340,1.3344
GBPUSD,20260312,224100,1.3344,1.3346,1.3344,1.3346
GBPUSD,20260312,224200,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260312,224300,1.3345,1.3346,1.3345,1.3345
GBPUSD,20260312,224400,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260312,224500,1.3345,1.3345,1.3344,1.3345
GBPUSD,20260312,224600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260312,224700,1.3345,1.3345,1.3344,1.3345
GBPUSD,20260312,224800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260312,224900,1.3345,1.3345,1.3344,1.3345
GBPUSD,20260312,225000,1.3344,1.3344,1.3342,1.3343
GBPUSD,20260312,225100,1.3342,1.3343,1.3341,1.3341
GBPUSD,20260312,225200,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260312,225300,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260312,225400,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260312,225500,1.3343,1.3345,1.3342,1.3344
GBPUSD,20260312,225600,1.3345,1.3345,1.3343,1.3343
GBPUSD,20260312,225700,1.3343,1.3343,1.3341,1.3341
GBPUSD,20260312,225800,1.3342,1.3343,1.3341,1.3342
GBPUSD,20260312,225900,1.3343,1.3345,1.3343,1.3345
GBPUSD,20260312,230000,1.3346,1.3346,1.3343,1.3344
GBPUSD,20260312,230100,1.3345,1.3345,1.3341,1.3341
GBPUSD,20260312,230200,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260312,230300,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260312,230400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,230500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,230600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,230700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,230800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,230900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,231000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,231100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260312,231200,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260312,231300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,231400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260312,231500,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260312,231600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260312,231700,1.3342,1.3343,1.3342,1.3342
GBPUSD,20260312,231800,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260312,231900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260312,232000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260312,232100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260312,232200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260312,232300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260312,232400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260312,232500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260312,232600,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260312,232700,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260312,232800,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260312,232900,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260312,233000,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260312,233100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260312,233200,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260312,233300,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260312,233400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260312,233500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260312,233600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260312,233700,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260312,233800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260312,233900,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260312,234000,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260312,234100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260312,234200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260312,234300,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260312,234400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260312,234500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260312,234600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260312,234700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260312,234800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260312,234900,1.3348,1.3349,1.3348,1.3348
GBPUSD,20260312,235000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260312,235100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260312,235200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260312,235300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260312,235400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260312,235500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260312,235600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260312,235700,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260312,235800,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260312,235900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260313,000000,1.3348,1.3348,1.3348,1.3348
USDCHF,20260312,000100,0.7809,0.7809,0.7807,0.7807
USDCHF,20260312,000200,0.7808,0.7809,0.7808,0.7809
USDCHF,20260312,000300,0.7809,0.7810,0.7809,0.7810
USDCHF,20260312,000400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,000500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,000600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,000700,0.7810,0.7810,0.7809,0.7810
USDCHF,20260312,000800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,000900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260312,001000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260312,001100,0.7812,0.7813,0.7812,0.7812
USDCHF,20260312,001200,0.7812,0.7813,0.7812,0.7813
USDCHF,20260312,001300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,001400,0.7813,0.7814,0.7813,0.7813
USDCHF,20260312,001500,0.7813,0.7813,0.7812,0.7812
USDCHF,20260312,001600,0.7812,0.7813,0.7812,0.7813
USDCHF,20260312,001700,0.7813,0.7814,0.7813,0.7814
USDCHF,20260312,001800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,001900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,002000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,002100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,002200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,002300,0.7815,0.7816,0.7815,0.7815
USDCHF,20260312,002400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,002500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,002600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,002700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,002800,0.7815,0.7815,0.7814,0.7814
USDCHF,20260312,002900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260312,003000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,003100,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,003200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,003300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,003400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,003500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,003600,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,003700,0.7817,0.7817,0.7816,0.7816
USDCHF,20260312,003800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,003900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,004000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,004100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,004200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,004300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,004400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,004500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,004600,0.7817,0.7817,0.7816,0.7816
USDCHF,20260312,004700,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,004800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,004900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,005000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,005100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,005200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,005300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,005400,0.7817,0.7817,0.7816,0.7816
USDCHF,20260312,005500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,005600,0.7815,0.7816,0.7815,0.7816
USDCHF,20260312,005700,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,005800,0.7817,0.7817,0.7816,0.7816
USDCHF,20260312,005900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,010000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,010100,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,010200,0.7817,0.7818,0.7817,0.7818
USDCHF,20260312,010300,0.7818,0.7818,0.7817,0.7817
USDCHF,20260312,010400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,010500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,010600,0.7817,0.7818,0.7817,0.7818
USDCHF,20260312,010700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,010800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,010900,0.7818,0.7818,0.7817,0.7817
USDCHF,20260312,011000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,011100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,011200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,011300,0.7817,0.7817,0.7816,0.7816
USDCHF,20260312,011400,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,011500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,011600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,011700,0.7817,0.7818,0.7817,0.7818
USDCHF,20260312,011800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,011900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,012000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,012100,0.7818,0.7819,0.7818,0.7818
USDCHF,20260312,012200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,012300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,012400,0.7818,0.7818,0.7817,0.7817
USDCHF,20260312,012500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,012600,0.7817,0.7818,0.7817,0.7818
USDCHF,20260312,012700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,012800,0.7818,0.7818,0.7817,0.7817
USDCHF,20260312,012900,0.7817,0.7817,0.7815,0.7815
USDCHF,20260312,013000,0.7815,0.7815,0.7814,0.7815
USDCHF,20260312,013100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,013200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,013300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,013400,0.7816,0.7816,0.7815,0.7815
USDCHF,20260312,013500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,013600,0.7814,0.7814,0.7813,0.7813
USDCHF,20260312,013700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,013800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,013900,0.7813,0.7813,0.7812,0.7812
USDCHF,20260312,014000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260312,014100,0.7812,0.7812,0.7811,0.7811
USDCHF,20260312,014200,0.7811,0.7811,0.7810,0.7810
USDCHF,20260312,014300,0.7810,0.7811,0.7810,0.7811
USDCHF,20260312,014400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,014500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,014600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,014700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,014800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,014900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,015000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,015100,0.7808,0.7809,0.7808,0.7809
USDCHF,20260312,015200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,015300,0.7809,0.7810,0.7809,0.7809
USDCHF,20260312,015400,0.7809,0.7809,0.7808,0.7808
USDCHF,20260312,015500,0.7807,0.7808,0.7807,0.7808
USDCHF,20260312,015600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,015700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,015800,0.7808,0.7808,0.7807,0.7808
USDCHF,20260312,015900,0.7808,0.7809,0.7808,0.7809
USDCHF,20260312,020000,0.7809,0.7810,0.7809,0.7810
USDCHF,20260312,020100,0.7810,0.7811,0.7810,0.7811
USDCHF,20260312,020200,0.7810,0.7810,0.7809,0.7809
USDCHF,20260312,020300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,020400,0.7810,0.7810,0.7809,0.7809
USDCHF,20260312,020500,0.7809,0.7810,0.7809,0.7810
USDCHF,20260312,020600,0.7810,0.7811,0.7810,0.7811
USDCHF,20260312,020700,0.7811,0.7812,0.7811,0.7812
USDCHF,20260312,020800,0.7812,0.7812,0.7811,0.7811
USDCHF,20260312,020900,0.7811,0.7812,0.7811,0.7812
USDCHF,20260312,021000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260312,021100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260312,021200,0.7811,0.7812,0.7811,0.7812
USDCHF,20260312,021300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260312,021400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260312,021500,0.7811,0.7811,0.7810,0.7810
USDCHF,20260312,021600,0.7810,0.7811,0.7810,0.7810
USDCHF,20260312,021700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,021800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260312,021900,0.7811,0.7811,0.7810,0.7810
USDCHF,20260312,022000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,022100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,022200,0.7810,0.7810,0.7809,0.7809
USDCHF,20260312,022300,0.7809,0.7809,0.7808,0.7808
USDCHF,20260312,022400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,022500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,022600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,022700,0.7808,0.7808,0.7807,0.7807
USDCHF,20260312,022800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,022900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,023000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,023100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,023200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,023300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,023400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,023500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,023600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,023700,0.7809,0.7809,0.7808,0.7808
USDCHF,20260312,023800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,023900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,024000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,024100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,024200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,024300,0.7807,0.7807,0.7805,0.7805
USDCHF,20260312,024400,0.7805,0.7806,0.7805,0.7806
USDCHF,20260312,024500,0.7806,0.7806,0.7805,0.7805
USDCHF,20260312,024600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,024700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,024800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,024900,0.7806,0.7807,0.7806,0.7807
USDCHF,20260312,025000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,025100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,025200,0.7807,0.7809,0.7807,0.7809
USDCHF,20260312,025300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,025400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,025500,0.7809,0.7810,0.7809,0.7810
USDCHF,20260312,025600,0.7810,0.7810,0.7809,0.7809
USDCHF,20260312,025700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,025800,0.7809,0.7810,0.7809,0.7810
USDCHF,20260312,025900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,030000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,030100,0.7810,0.7810,0.7809,0.7809
USDCHF,20260312,030200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,030300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,030400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,030500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,030600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,030700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,030800,0.7808,0.7809,0.7808,0.7809
USDCHF,20260312,030900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,031000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,031100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,031200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,031300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,031400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260312,031500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,031600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,031700,0.7810,0.7811,0.7810,0.7810
USDCHF,20260312,031800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,031900,0.7810,0.7811,0.7810,0.7811
USDCHF,20260312,032000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260312,032100,0.7811,0.7812,0.7811,0.7812
USDCHF,20260312,032200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260312,032300,0.7812,0.7813,0.7812,0.7813
USDCHF,20260312,032400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,032500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,032600,0.7813,0.7814,0.7813,0.7814
USDCHF,20260312,032700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,032800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,032900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260312,033000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,033100,0.7815,0.7816,0.7815,0.7815
USDCHF,20260312,033200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,033300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,033400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,033500,0.7815,0.7817,0.7815,0.7817
USDCHF,20260312,033600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,033700,0.7818,0.7819,0.7818,0.7819
USDCHF,20260312,033800,0.7819,0.7820,0.7819,0.7819
USDCHF,20260312,033900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,034000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,034100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,034200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,034300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,034400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,034500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,034600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,034700,0.7818,0.7819,0.7818,0.7819
USDCHF,20260312,034800,0.7819,0.7820,0.7819,0.7820
USDCHF,20260312,034900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,035000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,035100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,035200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,035300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,035400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,035500,0.7819,0.7819,0.7818,0.7818
USDCHF,20260312,035600,0.7819,0.7819,0.7818,0.7818
USDCHF,20260312,035700,0.7818,0.7819,0.7818,0.7819
USDCHF,20260312,035800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,035900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,040000,0.7819,0.7819,0.7818,0.7818
USDCHF,20260312,040100,0.7819,0.7819,0.7818,0.7819
USDCHF,20260312,040200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,040300,0.7819,0.7819,0.7818,0.7818
USDCHF,20260312,040400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,040500,0.7818,0.7819,0.7818,0.7819
USDCHF,20260312,040600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,040700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,040800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,040900,0.7819,0.7819,0.7818,0.7818
USDCHF,20260312,041000,0.7818,0.7819,0.7818,0.7819
USDCHF,20260312,041100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,041200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,041300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,041400,0.7819,0.7820,0.7819,0.7820
USDCHF,20260312,041500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,041600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,041700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,041800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,041900,0.7820,0.7820,0.7819,0.7819
USDCHF,20260312,042000,0.7819,0.7819,0.7818,0.7818
USDCHF,20260312,042100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,042200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,042300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,042400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,042500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,042600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,042700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,042800,0.7820,0.7820,0.7819,0.7819
USDCHF,20260312,042900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,043000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,043100,0.7819,0.7819,0.7818,0.7818
USDCHF,20260312,043200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,043300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,043400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,043500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,043600,0.7817,0.7817,0.7816,0.7816
USDCHF,20260312,043700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,043800,0.7817,0.7818,0.7817,0.7818
USDCHF,20260312,043900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,044000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,044100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,044200,0.7818,0.7818,0.7817,0.7817
USDCHF,20260312,044300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,044400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,044500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,044600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,044700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,044800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,044900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,045000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,045100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,045200,0.7818,0.7818,0.7817,0.7817
USDCHF,20260312,045300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,045400,0.7817,0.7819,0.7817,0.7819
USDCHF,20260312,045500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,045600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,045700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,045800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,045900,0.7819,0.7819,0.7818,0.7818
USDCHF,20260312,050000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,050100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,050200,0.7818,0.7819,0.7818,0.7819
USDCHF,20260312,050300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,050400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,050500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,050600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,050700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,050800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,050900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,051000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,051100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,051200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,051300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,051400,0.7818,0.7818,0.7817,0.7817
USDCHF,20260312,051500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,051600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,051700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,051800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,051900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,052000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,052100,0.7817,0.7817,0.7816,0.7816
USDCHF,20260312,052200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,052300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,052400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,052500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,052600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,052700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,052800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,052900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,053000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,053100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,053200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,053300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,053400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,053500,0.7816,0.7818,0.7816,0.7818
USDCHF,20260312,053600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,053700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,053800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,053900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,054000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,054100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,054200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,054300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,054400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,054500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,054600,0.7819,0.7820,0.7819,0.7820
USDCHF,20260312,054700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,054800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,054900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,055000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,055100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260312,055200,0.7821,0.7821,0.7820,0.7820
USDCHF,20260312,055300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,055400,0.7820,0.7820,0.7819,0.7819
USDCHF,20260312,055500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,055600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,055700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,055800,0.7819,0.7820,0.7819,0.7820
USDCHF,20260312,055900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,060000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,060100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,060200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,060300,0.7820,0.7820,0.7818,0.7818
USDCHF,20260312,060400,0.7817,0.7817,0.7816,0.7817
USDCHF,20260312,060500,0.7817,0.7818,0.7817,0.7818
USDCHF,20260312,060600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,060700,0.7817,0.7817,0.7815,0.7816
USDCHF,20260312,060800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,060900,0.7817,0.7817,0.7815,0.7815
USDCHF,20260312,061000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,061100,0.7815,0.7815,0.7814,0.7814
USDCHF,20260312,061200,0.7814,0.7814,0.7813,0.7813
USDCHF,20260312,061300,0.7813,0.7814,0.7813,0.7814
USDCHF,20260312,061400,0.7814,0.7815,0.7814,0.7815
USDCHF,20260312,061500,0.7815,0.7816,0.7815,0.7816
USDCHF,20260312,061600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,061700,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,061800,0.7817,0.7817,0.7815,0.7815
USDCHF,20260312,061900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,062000,0.7815,0.7816,0.7815,0.7816
USDCHF,20260312,062100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,062200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,062300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,062400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,062500,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,062600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,062700,0.7817,0.7817,0.7816,0.7816
USDCHF,20260312,062800,0.7816,0.7816,0.7815,0.7815
USDCHF,20260312,062900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,063000,0.7815,0.7815,0.7814,0.7815
USDCHF,20260312,063100,0.7815,0.7815,0.7814,0.7814
USDCHF,20260312,063200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,063300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,063400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,063500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,063600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,063700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,063800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,063900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,064000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,064100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,064200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,064300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,064400,0.7814,0.7814,0.7813,0.7814
USDCHF,20260312,064500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,064600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,064700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,064800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,064900,0.7814,0.7816,0.7814,0.7816
USDCHF,20260312,065000,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,065100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,065200,0.7817,0.7818,0.7817,0.7818
USDCHF,20260312,065300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,065400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,065500,0.7817,0.7817,0.7816,0.7816
USDCHF,20260312,065600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,065700,0.7817,0.7817,0.7816,0.7816
USDCHF,20260312,065800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,065900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,070000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,070100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,070200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,070300,0.7814,0.7815,0.7814,0.7815
USDCHF,20260312,070400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,070500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,070600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,070700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,070800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,070900,0.7816,0.7816,0.7815,0.7815
USDCHF,20260312,071000,0.7815,0.7815,0.7814,0.7814
USDCHF,20260312,071100,0.7815,0.7815,0.7814,0.7814
USDCHF,20260312,071200,0.7814,0.7814,0.7813,0.7814
USDCHF,20260312,071300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,071400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,071500,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,071600,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,071700,0.7817,0.7817,0.7816,0.7816
USDCHF,20260312,071800,0.7816,0.7816,0.7815,0.7815
USDCHF,20260312,071900,0.7815,0.7816,0.7815,0.7816
USDCHF,20260312,072000,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,072100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,072200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,072300,0.7817,0.7817,0.7816,0.7816
USDCHF,20260312,072400,0.7816,0.7816,0.7814,0.7814
USDCHF,20260312,072500,0.7814,0.7815,0.7814,0.7814
USDCHF,20260312,072600,0.7814,0.7815,0.7814,0.7815
USDCHF,20260312,072700,0.7814,0.7814,0.7813,0.7813
USDCHF,20260312,072800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,072900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,073000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,073100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,073200,0.7813,0.7814,0.7813,0.7814
USDCHF,20260312,073300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,073400,0.7814,0.7814,0.7813,0.7813
USDCHF,20260312,073500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,073600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,073700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,073800,0.7814,0.7814,0.7813,0.7813
USDCHF,20260312,073900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,074000,0.7813,0.7814,0.7813,0.7814
USDCHF,20260312,074100,0.7814,0.7814,0.7813,0.7813
USDCHF,20260312,074200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,074300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,074400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,074500,0.7813,0.7813,0.7812,0.7812
USDCHF,20260312,074600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260312,074700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,074800,0.7813,0.7813,0.7812,0.7812
USDCHF,20260312,074900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260312,075000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260312,075100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260312,075200,0.7813,0.7814,0.7813,0.7814
USDCHF,20260312,075300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,075400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,075500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,075600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,075700,0.7815,0.7815,0.7814,0.7814
USDCHF,20260312,075800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,075900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,080000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,080100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,080200,0.7813,0.7814,0.7813,0.7814
USDCHF,20260312,080300,0.7814,0.7814,0.7813,0.7813
USDCHF,20260312,080400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,080500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,080600,0.7813,0.7813,0.7812,0.7812
USDCHF,20260312,080700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260312,080800,0.7812,0.7813,0.7812,0.7813
USDCHF,20260312,080900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,081000,0.7813,0.7814,0.7813,0.7814
USDCHF,20260312,081100,0.7814,0.7814,0.7813,0.7813
USDCHF,20260312,081200,0.7813,0.7813,0.7812,0.7812
USDCHF,20260312,081300,0.7812,0.7813,0.7812,0.7812
USDCHF,20260312,081400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260312,081500,0.7812,0.7812,0.7811,0.7811
USDCHF,20260312,081600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260312,081700,0.7811,0.7813,0.7811,0.7813
USDCHF,20260312,081800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,081900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,082000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,082100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,082200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,082300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,082400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,082500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,082600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,082700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,082800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,082900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260312,083000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,083100,0.7815,0.7816,0.7815,0.7815
USDCHF,20260312,083200,0.7815,0.7815,0.7814,0.7814
USDCHF,20260312,083300,0.7813,0.7814,0.7813,0.7814
USDCHF,20260312,083400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,083500,0.7812,0.7814,0.7812,0.7814
USDCHF,20260312,083600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260312,083700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,083800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,083900,0.7815,0.7815,0.7814,0.7814
USDCHF,20260312,084000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,084100,0.7814,0.7814,0.7813,0.7813
USDCHF,20260312,084200,0.7812,0.7812,0.7811,0.7811
USDCHF,20260312,084300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260312,084400,0.7812,0.7813,0.7812,0.7813
USDCHF,20260312,084500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,084600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,084700,0.7813,0.7814,0.7813,0.7814
USDCHF,20260312,084800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,084900,0.7815,0.7818,0.7815,0.7818
USDCHF,20260312,085000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,085100,0.7819,0.7820,0.7819,0.7820
USDCHF,20260312,085200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,085300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,085400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,085500,0.7821,0.7821,0.7819,0.7819
USDCHF,20260312,085600,0.7819,0.7819,0.7818,0.7818
USDCHF,20260312,085700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,085800,0.7819,0.7819,0.7818,0.7819
USDCHF,20260312,085900,0.7819,0.7820,0.7819,0.7820
USDCHF,20260312,090000,0.7819,0.7819,0.7817,0.7817
USDCHF,20260312,090100,0.7816,0.7817,0.7815,0.7815
USDCHF,20260312,090200,0.7815,0.7815,0.7814,0.7815
USDCHF,20260312,090300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,090400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,090500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,090600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,090700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,090800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,090900,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,091000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,091100,0.7817,0.7817,0.7816,0.7816
USDCHF,20260312,091200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,091300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,091400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,091500,0.7815,0.7815,0.7814,0.7814
USDCHF,20260312,091600,0.7814,0.7815,0.7814,0.7815
USDCHF,20260312,091700,0.7815,0.7815,0.7813,0.7813
USDCHF,20260312,091800,0.7813,0.7814,0.7813,0.7814
USDCHF,20260312,091900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,092000,0.7813,0.7814,0.7813,0.7814
USDCHF,20260312,092100,0.7815,0.7815,0.7814,0.7814
USDCHF,20260312,092200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260312,092300,0.7815,0.7816,0.7815,0.7816
USDCHF,20260312,092400,0.7817,0.7818,0.7817,0.7818
USDCHF,20260312,092500,0.7818,0.7819,0.7818,0.7819
USDCHF,20260312,092600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,092700,0.7818,0.7819,0.7818,0.7819
USDCHF,20260312,092800,0.7819,0.7819,0.7818,0.7818
USDCHF,20260312,092900,0.7818,0.7819,0.7818,0.7819
USDCHF,20260312,093000,0.7819,0.7821,0.7819,0.7821
USDCHF,20260312,093100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260312,093200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260312,093300,0.7821,0.7822,0.7821,0.7821
USDCHF,20260312,093400,0.7820,0.7822,0.7820,0.7822
USDCHF,20260312,093500,0.7823,0.7823,0.7822,0.7822
USDCHF,20260312,093600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260312,093700,0.7823,0.7825,0.7823,0.7824
USDCHF,20260312,093800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260312,093900,0.7823,0.7824,0.7823,0.7824
USDCHF,20260312,094000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260312,094100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260312,094200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260312,094300,0.7825,0.7825,0.7823,0.7823
USDCHF,20260312,094400,0.7823,0.7823,0.7822,0.7822
USDCHF,20260312,094500,0.7822,0.7822,0.7821,0.7821
USDCHF,20260312,094600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,094700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,094800,0.7820,0.7821,0.7820,0.7820
USDCHF,20260312,094900,0.7821,0.7821,0.7818,0.7818
USDCHF,20260312,095000,0.7818,0.7818,0.7817,0.7817
USDCHF,20260312,095100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,095200,0.7817,0.7818,0.7817,0.7818
USDCHF,20260312,095300,0.7819,0.7820,0.7819,0.7820
USDCHF,20260312,095400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,095500,0.7820,0.7821,0.7820,0.7821
USDCHF,20260312,095600,0.7821,0.7821,0.7820,0.7820
USDCHF,20260312,095700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,095800,0.7819,0.7819,0.7818,0.7818
USDCHF,20260312,095900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,100000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,100100,0.7819,0.7819,0.7818,0.7819
USDCHF,20260312,100200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260312,100300,0.7819,0.7819,0.7818,0.7818
USDCHF,20260312,100400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,100500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,100600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,100700,0.7817,0.7817,0.7816,0.7817
USDCHF,20260312,100800,0.7818,0.7818,0.7817,0.7817
USDCHF,20260312,100900,0.7817,0.7818,0.7817,0.7818
USDCHF,20260312,101000,0.7818,0.7818,0.7817,0.7817
USDCHF,20260312,101100,0.7817,0.7818,0.7817,0.7818
USDCHF,20260312,101200,0.7817,0.7818,0.7817,0.7818
USDCHF,20260312,101300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,101400,0.7818,0.7818,0.7817,0.7817
USDCHF,20260312,101500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,101600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,101700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,101800,0.7815,0.7815,0.7814,0.7814
USDCHF,20260312,101900,0.7814,0.7814,0.7813,0.7813
USDCHF,20260312,102000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260312,102100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260312,102200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260312,102300,0.7812,0.7812,0.7811,0.7811
USDCHF,20260312,102400,0.7811,0.7811,0.7808,0.7808
USDCHF,20260312,102500,0.7808,0.7809,0.7808,0.7809
USDCHF,20260312,102600,0.7809,0.7810,0.7808,0.7808
USDCHF,20260312,102700,0.7807,0.7808,0.7807,0.7808
USDCHF,20260312,102800,0.7808,0.7808,0.7807,0.7807
USDCHF,20260312,102900,0.7807,0.7808,0.7807,0.7808
USDCHF,20260312,103000,0.7808,0.7808,0.7807,0.7807
USDCHF,20260312,103100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,103200,0.7806,0.7806,0.7805,0.7805
USDCHF,20260312,103300,0.7805,0.7806,0.7805,0.7805
USDCHF,20260312,103400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260312,103500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260312,103600,0.7805,0.7806,0.7805,0.7806
USDCHF,20260312,103700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,103800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,103900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,104000,0.7806,0.7806,0.7805,0.7806
USDCHF,20260312,104100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,104200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,104300,0.7806,0.7806,0.7805,0.7805
USDCHF,20260312,104400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260312,104500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260312,104600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260312,104700,0.7804,0.7805,0.7804,0.7805
USDCHF,20260312,104800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260312,104900,0.7804,0.7804,0.7803,0.7803
USDCHF,20260312,105000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260312,105100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260312,105200,0.7803,0.7803,0.7802,0.7802
USDCHF,20260312,105300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260312,105400,0.7803,0.7804,0.7803,0.7804
USDCHF,20260312,105500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260312,105600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260312,105700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260312,105800,0.7803,0.7803,0.7802,0.7802
USDCHF,20260312,105900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260312,110000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260312,110100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260312,110200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260312,110300,0.7803,0.7803,0.7802,0.7802
USDCHF,20260312,110400,0.7802,0.7803,0.7802,0.7803
USDCHF,20260312,110500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260312,110600,0.7802,0.7802,0.7801,0.7801
USDCHF,20260312,110700,0.7801,0.7802,0.7801,0.7802
USDCHF,20260312,110800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260312,110900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260312,111000,0.7803,0.7804,0.7803,0.7803
USDCHF,20260312,111100,0.7803,0.7803,0.7802,0.7802
USDCHF,20260312,111200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260312,111300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260312,111400,0.7802,0.7804,0.7802,0.7804
USDCHF,20260312,111500,0.7804,0.7804,0.7803,0.7803
USDCHF,20260312,111600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260312,111700,0.7803,0.7805,0.7803,0.7805
USDCHF,20260312,111800,0.7806,0.7807,0.7806,0.7806
USDCHF,20260312,111900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,112000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260312,112100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260312,112200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,112300,0.7806,0.7807,0.7806,0.7807
USDCHF,20260312,112400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,112500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,112600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,112700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,112800,0.7808,0.7809,0.7808,0.7809
USDCHF,20260312,112900,0.7809,0.7810,0.7809,0.7809
USDCHF,20260312,113000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,113100,0.7809,0.7809,0.7807,0.7807
USDCHF,20260312,113200,0.7807,0.7808,0.7807,0.7808
USDCHF,20260312,113300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260312,113400,0.7808,0.7808,0.7807,0.7807
USDCHF,20260312,113500,0.7806,0.7806,0.7805,0.7805
USDCHF,20260312,113600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,113700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,113800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,113900,0.7806,0.7807,0.7806,0.7807
USDCHF,20260312,114000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,114100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,114200,0.7807,0.7808,0.7807,0.7808
USDCHF,20260312,114300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,114400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260312,114500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,114600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260312,114700,0.7810,0.7810,0.7808,0.7808
USDCHF,20260312,114800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,114900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,115000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,115100,0.7808,0.7808,0.7807,0.7807
USDCHF,20260312,115200,0.7806,0.7806,0.7805,0.7806
USDCHF,20260312,115300,0.7807,0.7808,0.7807,0.7808
USDCHF,20260312,115400,0.7808,0.7809,0.7808,0.7809
USDCHF,20260312,115500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,115600,0.7809,0.7809,0.7807,0.7807
USDCHF,20260312,115700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,115800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,115900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,120000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,120100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,120200,0.7807,0.7807,0.7806,0.7807
USDCHF,20260312,120300,0.7807,0.7808,0.7807,0.7808
USDCHF,20260312,120400,0.7808,0.7808,0.7807,0.7807
USDCHF,20260312,120500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,120600,0.7806,0.7807,0.7806,0.7806
USDCHF,20260312,120700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,120800,0.7806,0.7807,0.7806,0.7807
USDCHF,20260312,120900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,121000,0.7807,0.7807,0.7806,0.7806
USDCHF,20260312,121100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,121200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,121300,0.7806,0.7806,0.7805,0.7805
USDCHF,20260312,121400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260312,121500,0.7805,0.7806,0.7805,0.7806
USDCHF,20260312,121600,0.7805,0.7806,0.7805,0.7806
USDCHF,20260312,121700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,121800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,121900,0.7806,0.7806,0.7805,0.7805
USDCHF,20260312,122000,0.7805,0.7806,0.7805,0.7806
USDCHF,20260312,122100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,122200,0.7806,0.7807,0.7806,0.7806
USDCHF,20260312,122300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260312,122400,0.7805,0.7805,0.7804,0.7804
USDCHF,20260312,122500,0.7804,0.7805,0.7804,0.7805
USDCHF,20260312,122600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260312,122700,0.7805,0.7806,0.7805,0.7806
USDCHF,20260312,122800,0.7806,0.7807,0.7806,0.7806
USDCHF,20260312,122900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260312,123000,0.7807,0.7807,0.7805,0.7805
USDCHF,20260312,123100,0.7806,0.7806,0.7804,0.7804
USDCHF,20260312,123200,0.7804,0.7805,0.7804,0.7805
USDCHF,20260312,123300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260312,123400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260312,123500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260312,123600,0.7804,0.7804,0.7803,0.7803
USDCHF,20260312,123700,0.7803,0.7803,0.7802,0.7802
USDCHF,20260312,123800,0.7801,0.7801,0.7800,0.7801
USDCHF,20260312,123900,0.7802,0.7803,0.7802,0.7803
USDCHF,20260312,124000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260312,124100,0.7803,0.7804,0.7803,0.7804
USDCHF,20260312,124200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260312,124300,0.7804,0.7804,0.7803,0.7804
USDCHF,20260312,124400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260312,124500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260312,124600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260312,124700,0.7804,0.7804,0.7803,0.7803
USDCHF,20260312,124800,0.7803,0.7803,0.7802,0.7802
USDCHF,20260312,124900,0.7802,0.7803,0.7802,0.7803
USDCHF,20260312,125000,0.7803,0.7804,0.7803,0.7804
USDCHF,20260312,125100,0.7804,0.7806,0.7804,0.7806
USDCHF,20260312,125200,0.7806,0.7807,0.7806,0.7807
USDCHF,20260312,125300,0.7808,0.7809,0.7808,0.7809
USDCHF,20260312,125400,0.7809,0.7809,0.7808,0.7808
USDCHF,20260312,125500,0.7808,0.7809,0.7808,0.7809
USDCHF,20260312,125600,0.7809,0.7810,0.7809,0.7809
USDCHF,20260312,125700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,125800,0.7810,0.7810,0.7808,0.7809
USDCHF,20260312,125900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260312,130000,0.7810,0.7810,0.7809,0.7809
USDCHF,20260312,130100,0.7809,0.7810,0.7809,0.7810
USDCHF,20260312,130200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260312,130300,0.7810,0.7811,0.7810,0.7811
USDCHF,20260312,130400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260312,130500,0.7812,0.7813,0.7812,0.7813
USDCHF,20260312,130600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260312,130700,0.7814,0.7816,0.7814,0.7816
USDCHF,20260312,130800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,130900,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,131000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,131100,0.7816,0.7816,0.7815,0.7816
USDCHF,20260312,131200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,131300,0.7816,0.7816,0.7815,0.7815
USDCHF,20260312,131400,0.7815,0.7816,0.7814,0.7816
USDCHF,20260312,131500,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,131600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,131700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,131800,0.7817,0.7818,0.7817,0.7818
USDCHF,20260312,131900,0.7818,0.7819,0.7818,0.7819
USDCHF,20260312,132000,0.7819,0.7820,0.7819,0.7819
USDCHF,20260312,132100,0.7820,0.7820,0.7819,0.7820
USDCHF,20260312,132200,0.7821,0.7822,0.7821,0.7822
USDCHF,20260312,132300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260312,132400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260312,132500,0.7821,0.7821,0.7820,0.7820
USDCHF,20260312,132600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,132700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,132800,0.7821,0.7821,0.7820,0.7820
USDCHF,20260312,132900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,133000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,133100,0.7819,0.7820,0.7818,0.7820
USDCHF,20260312,133200,0.7820,0.7821,0.7820,0.7820
USDCHF,20260312,133300,0.7819,0.7820,0.7819,0.7820
USDCHF,20260312,133400,0.7820,0.7821,0.7820,0.7821
USDCHF,20260312,133500,0.7821,0.7822,0.7821,0.7821
USDCHF,20260312,133600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260312,133700,0.7822,0.7822,0.7821,0.7822
USDCHF,20260312,133800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260312,133900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260312,134000,0.7821,0.7822,0.7821,0.7821
USDCHF,20260312,134100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260312,134200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260312,134300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260312,134400,0.7821,0.7821,0.7820,0.7820
USDCHF,20260312,134500,0.7820,0.7820,0.7818,0.7819
USDCHF,20260312,134600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260312,134700,0.7820,0.7821,0.7820,0.7820
USDCHF,20260312,134800,0.7820,0.7821,0.7820,0.7820
USDCHF,20260312,134900,0.7820,0.7820,0.7819,0.7819
USDCHF,20260312,135000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,135100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,135200,0.7818,0.7819,0.7818,0.7819
USDCHF,20260312,135300,0.7819,0.7820,0.7819,0.7820
USDCHF,20260312,135400,0.7820,0.7821,0.7820,0.7820
USDCHF,20260312,135500,0.7819,0.7820,0.7819,0.7819
USDCHF,20260312,135600,0.7819,0.7819,0.7818,0.7818
USDCHF,20260312,135700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,135800,0.7819,0.7819,0.7818,0.7818
USDCHF,20260312,135900,0.7818,0.7819,0.7818,0.7819
USDCHF,20260312,140000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,140100,0.7819,0.7819,0.7818,0.7818
USDCHF,20260312,140200,0.7818,0.7818,0.7816,0.7816
USDCHF,20260312,140300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,140400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260312,140500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,140600,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,140700,0.7817,0.7817,0.7815,0.7815
USDCHF,20260312,140800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260312,140900,0.7816,0.7816,0.7814,0.7814
USDCHF,20260312,141000,0.7814,0.7816,0.7814,0.7816
USDCHF,20260312,141100,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,141200,0.7817,0.7818,0.7817,0.7818
USDCHF,20260312,141300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,141400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,141500,0.7820,0.7822,0.7820,0.7822
USDCHF,20260312,141600,0.7823,0.7826,0.7823,0.7826
USDCHF,20260312,141700,0.7827,0.7827,0.7826,0.7826
USDCHF,20260312,141800,0.7825,0.7825,0.7823,0.7824
USDCHF,20260312,141900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260312,142000,0.7823,0.7826,0.7823,0.7826
USDCHF,20260312,142100,0.7826,0.7828,0.7826,0.7828
USDCHF,20260312,142200,0.7829,0.7830,0.7829,0.7829
USDCHF,20260312,142300,0.7828,0.7829,0.7828,0.7829
USDCHF,20260312,142400,0.7830,0.7830,0.7825,0.7825
USDCHF,20260312,142500,0.7824,0.7824,0.7822,0.7822
USDCHF,20260312,142600,0.7822,0.7824,0.7822,0.7822
USDCHF,20260312,142700,0.7822,0.7822,0.7820,0.7820
USDCHF,20260312,142800,0.7821,0.7821,0.7819,0.7820
USDCHF,20260312,142900,0.7820,0.7821,0.7820,0.7820
USDCHF,20260312,143000,0.7820,0.7821,0.7820,0.7821
USDCHF,20260312,143100,0.7821,0.7822,0.7820,0.7821
USDCHF,20260312,143200,0.7822,0.7823,0.7822,0.7823
USDCHF,20260312,143300,0.7822,0.7823,0.7822,0.7822
USDCHF,20260312,143400,0.7821,0.7821,0.7820,0.7820
USDCHF,20260312,143500,0.7819,0.7819,0.7818,0.7819
USDCHF,20260312,143600,0.7820,0.7821,0.7820,0.7820
USDCHF,20260312,143700,0.7820,0.7820,0.7819,0.7820
USDCHF,20260312,143800,0.7819,0.7819,0.7817,0.7817
USDCHF,20260312,143900,0.7816,0.7816,0.7815,0.7815
USDCHF,20260312,144000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260312,144100,0.7816,0.7817,0.7816,0.7817
USDCHF,20260312,144200,0.7817,0.7818,0.7816,0.7818
USDCHF,20260312,144300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260312,144400,0.7818,0.7819,0.7818,0.7818
USDCHF,20260312,144500,0.7817,0.7818,0.7817,0.7818
USDCHF,20260312,144600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,144700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260312,144800,0.7820,0.7822,0.7820,0.7822
USDCHF,20260312,144900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260312,145000,0.7823,0.7823,0.7821,0.7821
USDCHF,20260312,145100,0.7820,0.7820,0.7819,0.7819
USDCHF,20260312,145200,0.7819,0.7820,0.7818,0.7820
USDCHF,20260312,145300,0.7821,0.7823,0.7821,0.7823
USDCHF,20260312,145400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260312,145500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260312,145600,0.7824,0.7826,0.7824,0.7826
USDCHF,20260312,145700,0.7826,0.7826,0.7825,0.7825
USDCHF,20260312,145800,0.7824,0.7825,0.7824,0.7825
USDCHF,20260312,145900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260312,150000,0.7825,0.7826,0.7825,0.7825
USDCHF,20260312,150100,0.7824,0.7825,0.7823,0.7825
USDCHF,20260312,150200,0.7824,0.7825,0.7824,0.7825
USDCHF,20260312,150300,0.7825,0.7827,0.7825,0.7826
USDCHF,20260312,150400,0.7826,0.7827,0.7826,0.7826
USDCHF,20260312,150500,0.7826,0.7828,0.7826,0.7828
USDCHF,20260312,150600,0.7829,0.7830,0.7829,0.7829
USDCHF,20260312,150700,0.7828,0.7829,0.7828,0.7829
USDCHF,20260312,150800,0.7829,0.7829,0.7828,0.7828
USDCHF,20260312,150900,0.7829,0.7829,0.7827,0.7828
USDCHF,20260312,151000,0.7829,0.7830,0.7829,0.7830
USDCHF,20260312,151100,0.7830,0.7831,0.7830,0.7830
USDCHF,20260312,151200,0.7831,0.7831,0.7829,0.7829
USDCHF,20260312,151300,0.7830,0.7830,0.7829,0.7829
USDCHF,20260312,151400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260312,151500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260312,151600,0.7828,0.7828,0.7826,0.7826
USDCHF,20260312,151700,0.7827,0.7829,0.7827,0.7829
USDCHF,20260312,151800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260312,151900,0.7830,0.7832,0.7830,0.7832
USDCHF,20260312,152000,0.7832,0.7832,0.7831,0.7831
USDCHF,20260312,152100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260312,152200,0.7832,0.7833,0.7832,0.7833
USDCHF,20260312,152300,0.7832,0.7832,0.7831,0.7831
USDCHF,20260312,152400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260312,152500,0.7831,0.7833,0.7831,0.7833
USDCHF,20260312,152600,0.7832,0.7832,0.7831,0.7831
USDCHF,20260312,152700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260312,152800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260312,152900,0.7832,0.7834,0.7832,0.7834
USDCHF,20260312,153000,0.7834,0.7835,0.7834,0.7835
USDCHF,20260312,153100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260312,153200,0.7835,0.7835,0.7834,0.7834
USDCHF,20260312,153300,0.7835,0.7835,0.7834,0.7834
USDCHF,20260312,153400,0.7834,0.7835,0.7834,0.7835
USDCHF,20260312,153500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260312,153600,0.7834,0.7834,0.7832,0.7832
USDCHF,20260312,153700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260312,153800,0.7833,0.7834,0.7833,0.7834
USDCHF,20260312,153900,0.7835,0.7836,0.7835,0.7836
USDCHF,20260312,154000,0.7835,0.7836,0.7835,0.7835
USDCHF,20260312,154100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260312,154200,0.7835,0.7836,0.7835,0.7836
USDCHF,20260312,154300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260312,154400,0.7837,0.7837,0.7835,0.7835
USDCHF,20260312,154500,0.7835,0.7835,0.7832,0.7832
USDCHF,20260312,154600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260312,154700,0.7831,0.7832,0.7829,0.7830
USDCHF,20260312,154800,0.7829,0.7835,0.7829,0.7835
USDCHF,20260312,154900,0.7836,0.7836,0.7835,0.7836
USDCHF,20260312,155000,0.7837,0.7837,0.7836,0.7836
USDCHF,20260312,155100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260312,155200,0.7836,0.7836,0.7835,0.7836
USDCHF,20260312,155300,0.7836,0.7836,0.7835,0.7836
USDCHF,20260312,155400,0.7836,0.7836,0.7835,0.7835
USDCHF,20260312,155500,0.7835,0.7835,0.7833,0.7833
USDCHF,20260312,155600,0.7832,0.7834,0.7832,0.7834
USDCHF,20260312,155700,0.7835,0.7836,0.7835,0.7836
USDCHF,20260312,155800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260312,155900,0.7837,0.7838,0.7837,0.7838
USDCHF,20260312,160000,0.7838,0.7838,0.7837,0.7837
USDCHF,20260312,160100,0.7837,0.7840,0.7837,0.7840
USDCHF,20260312,160200,0.7841,0.7841,0.7840,0.7841
USDCHF,20260312,160300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260312,160400,0.7842,0.7843,0.7842,0.7842
USDCHF,20260312,160500,0.7843,0.7844,0.7843,0.7844
USDCHF,20260312,160600,0.7845,0.7846,0.7844,0.7846
USDCHF,20260312,160700,0.7845,0.7845,0.7844,0.7844
USDCHF,20260312,160800,0.7844,0.7845,0.7844,0.7845
USDCHF,20260312,160900,0.7845,0.7846,0.7845,0.7846
USDCHF,20260312,161000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260312,161100,0.7845,0.7847,0.7845,0.7847
USDCHF,20260312,161200,0.7848,0.7849,0.7847,0.7847
USDCHF,20260312,161300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260312,161400,0.7848,0.7848,0.7846,0.7846
USDCHF,20260312,161500,0.7845,0.7846,0.7845,0.7845
USDCHF,20260312,161600,0.7844,0.7845,0.7844,0.7845
USDCHF,20260312,161700,0.7844,0.7845,0.7844,0.7845
USDCHF,20260312,161800,0.7845,0.7845,0.7844,0.7844
USDCHF,20260312,161900,0.7843,0.7843,0.7842,0.7843
USDCHF,20260312,162000,0.7842,0.7843,0.7842,0.7843
USDCHF,20260312,162100,0.7843,0.7843,0.7841,0.7842
USDCHF,20260312,162200,0.7842,0.7843,0.7842,0.7843
USDCHF,20260312,162300,0.7843,0.7843,0.7842,0.7843
USDCHF,20260312,162400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260312,162500,0.7842,0.7842,0.7840,0.7840
USDCHF,20260312,162600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260312,162700,0.7839,0.7840,0.7839,0.7840
USDCHF,20260312,162800,0.7840,0.7841,0.7840,0.7841
USDCHF,20260312,162900,0.7841,0.7841,0.7839,0.7839
USDCHF,20260312,163000,0.7839,0.7840,0.7839,0.7840
USDCHF,20260312,163100,0.7839,0.7842,0.7839,0.7842
USDCHF,20260312,163200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260312,163300,0.7842,0.7843,0.7842,0.7843
USDCHF,20260312,163400,0.7844,0.7844,0.7843,0.7843
USDCHF,20260312,163500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260312,163600,0.7842,0.7843,0.7842,0.7843
USDCHF,20260312,163700,0.7844,0.7844,0.7843,0.7844
USDCHF,20260312,163800,0.7844,0.7844,0.7843,0.7843
USDCHF,20260312,163900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260312,164000,0.7843,0.7843,0.7837,0.7838
USDCHF,20260312,164100,0.7837,0.7841,0.7837,0.7841
USDCHF,20260312,164200,0.7840,0.7840,0.7839,0.7839
USDCHF,20260312,164300,0.7838,0.7839,0.7837,0.7839
USDCHF,20260312,164400,0.7838,0.7838,0.7837,0.7837
USDCHF,20260312,164500,0.7837,0.7837,0.7836,0.7836
USDCHF,20260312,164600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260312,164700,0.7837,0.7839,0.7837,0.7839
USDCHF,20260312,164800,0.7840,0.7840,0.7839,0.7839
USDCHF,20260312,164900,0.7838,0.7838,0.7837,0.7837
USDCHF,20260312,165000,0.7837,0.7838,0.7837,0.7838
USDCHF,20260312,165100,0.7838,0.7838,0.7837,0.7837
USDCHF,20260312,165200,0.7837,0.7839,0.7836,0.7839
USDCHF,20260312,165300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260312,165400,0.7838,0.7838,0.7837,0.7838
USDCHF,20260312,165500,0.7838,0.7838,0.7837,0.7837
USDCHF,20260312,165600,0.7838,0.7841,0.7838,0.7841
USDCHF,20260312,165700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260312,165800,0.7840,0.7843,0.7840,0.7843
USDCHF,20260312,165900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260312,170000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260312,170100,0.7842,0.7842,0.7841,0.7841
USDCHF,20260312,170200,0.7841,0.7842,0.7841,0.7842
USDCHF,20260312,170300,0.7842,0.7842,0.7841,0.7841
USDCHF,20260312,170400,0.7840,0.7842,0.7840,0.7842
USDCHF,20260312,170500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260312,170600,0.7843,0.7843,0.7841,0.7842
USDCHF,20260312,170700,0.7842,0.7843,0.7842,0.7843
USDCHF,20260312,170800,0.7843,0.7844,0.7843,0.7844
USDCHF,20260312,170900,0.7845,0.7847,0.7845,0.7847
USDCHF,20260312,171000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260312,171100,0.7848,0.7848,0.7847,0.7847
USDCHF,20260312,171200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260312,171300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260312,171400,0.7846,0.7846,0.7845,0.7846
USDCHF,20260312,171500,0.7847,0.7847,0.7845,0.7845
USDCHF,20260312,171600,0.7846,0.7847,0.7846,0.7846
USDCHF,20260312,171700,0.7846,0.7846,0.7845,0.7845
USDCHF,20260312,171800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260312,171900,0.7845,0.7846,0.7845,0.7845
USDCHF,20260312,172000,0.7845,0.7845,0.7843,0.7843
USDCHF,20260312,172100,0.7842,0.7843,0.7841,0.7841
USDCHF,20260312,172200,0.7840,0.7840,0.7837,0.7837
USDCHF,20260312,172300,0.7837,0.7837,0.7836,0.7837
USDCHF,20260312,172400,0.7838,0.7838,0.7836,0.7837
USDCHF,20260312,172500,0.7837,0.7839,0.7837,0.7839
USDCHF,20260312,172600,0.7838,0.7838,0.7837,0.7838
USDCHF,20260312,172700,0.7838,0.7841,0.7838,0.7840
USDCHF,20260312,172800,0.7840,0.7840,0.7839,0.7840
USDCHF,20260312,172900,0.7841,0.7842,0.7841,0.7842
USDCHF,20260312,173000,0.7842,0.7842,0.7841,0.7841
USDCHF,20260312,173100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260312,173200,0.7843,0.7844,0.7843,0.7844
USDCHF,20260312,173300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260312,173400,0.7844,0.7844,0.7842,0.7842
USDCHF,20260312,173500,0.7841,0.7843,0.7841,0.7843
USDCHF,20260312,173600,0.7842,0.7842,0.7841,0.7841
USDCHF,20260312,173700,0.7841,0.7842,0.7841,0.7841
USDCHF,20260312,173800,0.7841,0.7842,0.7841,0.7842
USDCHF,20260312,173900,0.7842,0.7842,0.7840,0.7840
USDCHF,20260312,174000,0.7839,0.7840,0.7839,0.7839
USDCHF,20260312,174100,0.7840,0.7840,0.7839,0.7839
USDCHF,20260312,174200,0.7839,0.7839,0.7838,0.7839
USDCHF,20260312,174300,0.7838,0.7839,0.7838,0.7839
USDCHF,20260312,174400,0.7839,0.7839,0.7838,0.7839
USDCHF,20260312,174500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260312,174600,0.7840,0.7840,0.7838,0.7839
USDCHF,20260312,174700,0.7840,0.7842,0.7840,0.7842
USDCHF,20260312,174800,0.7842,0.7843,0.7841,0.7841
USDCHF,20260312,174900,0.7841,0.7841,0.7840,0.7840
USDCHF,20260312,175000,0.7839,0.7840,0.7839,0.7839
USDCHF,20260312,175100,0.7839,0.7839,0.7838,0.7838
USDCHF,20260312,175200,0.7838,0.7841,0.7838,0.7841
USDCHF,20260312,175300,0.7840,0.7841,0.7840,0.7841
USDCHF,20260312,175400,0.7841,0.7841,0.7840,0.7841
USDCHF,20260312,175500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260312,175600,0.7839,0.7840,0.7839,0.7840
USDCHF,20260312,175700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260312,175800,0.7841,0.7843,0.7841,0.7842
USDCHF,20260312,175900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260312,180000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260312,180100,0.7843,0.7843,0.7842,0.7842
USDCHF,20260312,180200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260312,180300,0.7841,0.7842,0.7841,0.7841
USDCHF,20260312,180400,0.7841,0.7841,0.7840,0.7840
USDCHF,20260312,180500,0.7839,0.7839,0.7838,0.7838
USDCHF,20260312,180600,0.7838,0.7838,0.7836,0.7836
USDCHF,20260312,180700,0.7837,0.7837,0.7835,0.7835
USDCHF,20260312,180800,0.7835,0.7836,0.7835,0.7836
USDCHF,20260312,180900,0.7837,0.7838,0.7837,0.7838
USDCHF,20260312,181000,0.7838,0.7839,0.7838,0.7839
USDCHF,20260312,181100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260312,181200,0.7838,0.7839,0.7838,0.7839
USDCHF,20260312,181300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260312,181400,0.7839,0.7840,0.7839,0.7840
USDCHF,20260312,181500,0.7841,0.7842,0.7841,0.7841
USDCHF,20260312,181600,0.7842,0.7843,0.7842,0.7843
USDCHF,20260312,181700,0.7844,0.7845,0.7843,0.7843
USDCHF,20260312,181800,0.7842,0.7843,0.7842,0.7842
USDCHF,20260312,181900,0.7842,0.7842,0.7841,0.7841
USDCHF,20260312,182000,0.7841,0.7842,0.7841,0.7842
USDCHF,20260312,182100,0.7843,0.7843,0.7842,0.7842
USDCHF,20260312,182200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260312,182300,0.7841,0.7841,0.7840,0.7840
USDCHF,20260312,182400,0.7841,0.7842,0.7841,0.7842
USDCHF,20260312,182500,0.7842,0.7842,0.7841,0.7841
USDCHF,20260312,182600,0.7841,0.7841,0.7840,0.7840
USDCHF,20260312,182700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260312,182800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260312,182900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260312,183000,0.7841,0.7842,0.7841,0.7842
USDCHF,20260312,183100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260312,183200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260312,183300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260312,183400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260312,183500,0.7840,0.7841,0.7840,0.7840
USDCHF,20260312,183600,0.7840,0.7840,0.7839,0.7839
USDCHF,20260312,183700,0.7839,0.7840,0.7839,0.7840
USDCHF,20260312,183800,0.7840,0.7841,0.7840,0.7841
USDCHF,20260312,183900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260312,184000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260312,184100,0.7840,0.7840,0.7839,0.7839
USDCHF,20260312,184200,0.7839,0.7840,0.7839,0.7840
USDCHF,20260312,184300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260312,184400,0.7841,0.7841,0.7840,0.7840
USDCHF,20260312,184500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260312,184600,0.7840,0.7842,0.7840,0.7842
USDCHF,20260312,184700,0.7842,0.7842,0.7841,0.7842
USDCHF,20260312,184800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260312,184900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260312,185000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260312,185100,0.7843,0.7843,0.7842,0.7842
USDCHF,20260312,185200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260312,185300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260312,185400,0.7842,0.7844,0.7842,0.7844
USDCHF,20260312,185500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260312,185600,0.7844,0.7845,0.7844,0.7844
USDCHF,20260312,185700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260312,185800,0.7844,0.7844,0.7843,0.7843
USDCHF,20260312,185900,0.7843,0.7844,0.7843,0.7844
USDCHF,20260312,190000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260312,190100,0.7843,0.7843,0.7842,0.7842
USDCHF,20260312,190200,0.7843,0.7843,0.7843,0.7843
USDCHF,20260312,190300,0.7843,0.7843,0.7842,0.7843
USDCHF,20260312,190400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260312,190500,0.7844,0.7844,0.7843,0.7843
USDCHF,20260312,190600,0.7844,0.7845,0.7844,0.7845
USDCHF,20260312,190700,0.7845,0.7845,0.7844,0.7844
USDCHF,20260312,190800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260312,190900,0.7843,0.7844,0.7843,0.7844
USDCHF,20260312,191000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260312,191100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260312,191200,0.7845,0.7845,0.7844,0.7844
USDCHF,20260312,191300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260312,191400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260312,191500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260312,191600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260312,191700,0.7844,0.7845,0.7844,0.7845
USDCHF,20260312,191800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260312,191900,0.7844,0.7845,0.7844,0.7845
USDCHF,20260312,192000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260312,192100,0.7845,0.7846,0.7845,0.7846
USDCHF,20260312,192200,0.7846,0.7847,0.7846,0.7847
USDCHF,20260312,192300,0.7847,0.7848,0.7847,0.7848
USDCHF,20260312,192400,0.7848,0.7848,0.7847,0.7847
USDCHF,20260312,192500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260312,192600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260312,192700,0.7848,0.7848,0.7847,0.7847
USDCHF,20260312,192800,0.7847,0.7848,0.7847,0.7848
USDCHF,20260312,192900,0.7848,0.7849,0.7848,0.7849
USDCHF,20260312,193000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260312,193100,0.7848,0.7849,0.7848,0.7849
USDCHF,20260312,193200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260312,193300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260312,193400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260312,193500,0.7848,0.7849,0.7848,0.7849
USDCHF,20260312,193600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260312,193700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260312,193800,0.7850,0.7852,0.7850,0.7852
USDCHF,20260312,193900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,194000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,194100,0.7852,0.7852,0.7851,0.7852
USDCHF,20260312,194200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,194300,0.7852,0.7852,0.7851,0.7851
USDCHF,20260312,194400,0.7851,0.7852,0.7851,0.7852
USDCHF,20260312,194500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,194600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260312,194700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260312,194800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260312,194900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260312,195000,0.7851,0.7852,0.7851,0.7852
USDCHF,20260312,195100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,195200,0.7852,0.7852,0.7851,0.7852
USDCHF,20260312,195300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,195400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,195500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,195600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,195700,0.7852,0.7853,0.7852,0.7853
USDCHF,20260312,195800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,195900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,200000,0.7852,0.7854,0.7852,0.7854
USDCHF,20260312,200100,0.7854,0.7857,0.7854,0.7856
USDCHF,20260312,200200,0.7855,0.7857,0.7855,0.7857
USDCHF,20260312,200300,0.7857,0.7857,0.7856,0.7856
USDCHF,20260312,200400,0.7856,0.7857,0.7856,0.7857
USDCHF,20260312,200500,0.7857,0.7857,0.7856,0.7856
USDCHF,20260312,200600,0.7856,0.7856,0.7854,0.7855
USDCHF,20260312,200700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260312,200800,0.7854,0.7856,0.7854,0.7856
USDCHF,20260312,200900,0.7856,0.7856,0.7855,0.7855
USDCHF,20260312,201000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260312,201100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260312,201200,0.7854,0.7856,0.7854,0.7856
USDCHF,20260312,201300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,201400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,201500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,201600,0.7855,0.7855,0.7854,0.7854
USDCHF,20260312,201700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,201800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,201900,0.7855,0.7855,0.7854,0.7854
USDCHF,20260312,202000,0.7854,0.7855,0.7854,0.7855
USDCHF,20260312,202100,0.7855,0.7855,0.7854,0.7854
USDCHF,20260312,202200,0.7854,0.7855,0.7854,0.7855
USDCHF,20260312,202300,0.7855,0.7855,0.7854,0.7854
USDCHF,20260312,202400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260312,202500,0.7854,0.7855,0.7854,0.7855
USDCHF,20260312,202600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,202700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,202800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,202900,0.7855,0.7856,0.7855,0.7855
USDCHF,20260312,203000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,203100,0.7855,0.7855,0.7854,0.7854
USDCHF,20260312,203200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260312,203300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260312,203400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260312,203500,0.7853,0.7853,0.7852,0.7852
USDCHF,20260312,203600,0.7852,0.7853,0.7852,0.7853
USDCHF,20260312,203700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260312,203800,0.7852,0.7852,0.7851,0.7851
USDCHF,20260312,203900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260312,204000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260312,204100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260312,204200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260312,204300,0.7851,0.7852,0.7851,0.7852
USDCHF,20260312,204400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,204500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,204600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,204700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,204800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,204900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260312,205000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260312,205100,0.7854,0.7855,0.7854,0.7855
USDCHF,20260312,205200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,205300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,205400,0.7855,0.7856,0.7855,0.7856
USDCHF,20260312,205500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,205600,0.7856,0.7856,0.7855,0.7856
USDCHF,20260312,205700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,205800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,205900,0.7856,0.7856,0.7855,0.7856
USDCHF,20260312,210000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,210100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,210200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,210300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,210400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,210500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,210600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,210700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,210800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,210900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,211000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,211100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,211200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,211300,0.7857,0.7859,0.7857,0.7859
USDCHF,20260312,211400,0.7859,0.7859,0.7858,0.7858
USDCHF,20260312,211500,0.7858,0.7859,0.7858,0.7859
USDCHF,20260312,211600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,211700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,211800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,211900,0.7859,0.7860,0.7859,0.7860
USDCHF,20260312,212000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,212100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,212200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,212300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,212400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,212500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,212600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,212700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,212800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,212900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,213000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,213100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260312,213200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260312,213300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260312,213400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260312,213500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260312,213600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260312,213700,0.7861,0.7861,0.7860,0.7860
USDCHF,20260312,213800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,213900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,214000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,214100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,214200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,214300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,214400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,214500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,214600,0.7860,0.7860,0.7858,0.7858
USDCHF,20260312,214700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260312,214800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260312,214900,0.7858,0.7858,0.7857,0.7857
USDCHF,20260312,215000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,215100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,215200,0.7857,0.7857,0.7856,0.7856
USDCHF,20260312,215300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,215400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,215500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,215600,0.7857,0.7858,0.7857,0.7858
USDCHF,20260312,215700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260312,215800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260312,215900,0.7858,0.7859,0.7858,0.7859
USDCHF,20260312,220000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,220100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,220200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,220300,0.7859,0.7859,0.7853,0.7853
USDCHF,20260312,220400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260312,220500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260312,220600,0.7853,0.7854,0.7853,0.7854
USDCHF,20260312,220700,0.7854,0.7854,0.7853,0.7853
USDCHF,20260312,220800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260312,220900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260312,221000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260312,221100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260312,221200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260312,221300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260312,221400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260312,221500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260312,221600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260312,221700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260312,221800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,221900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,222000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,222100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,222200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,222300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,222400,0.7856,0.7857,0.7856,0.7857
USDCHF,20260312,222500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,222600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,222700,0.7857,0.7858,0.7857,0.7858
USDCHF,20260312,222800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260312,222900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260312,223000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260312,223100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260312,223200,0.7858,0.7858,0.7856,0.7856
USDCHF,20260312,223300,0.7856,0.7856,0.7855,0.7855
USDCHF,20260312,223400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,223500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,223600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,223700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,223800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,223900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,224000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,224100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,224200,0.7856,0.7857,0.7856,0.7856
USDCHF,20260312,224300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,224400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,224500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,224600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,224700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,224800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,224900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,225000,0.7857,0.7857,0.7856,0.7856
USDCHF,20260312,225100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,225200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,225300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,225400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,225500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,225600,0.7857,0.7857,0.7855,0.7855
USDCHF,20260312,225700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,225800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,225900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,230000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,230100,0.7855,0.7859,0.7855,0.7858
USDCHF,20260312,230200,0.7859,0.7861,0.7859,0.7860
USDCHF,20260312,230300,0.7860,0.7861,0.7860,0.7861
USDCHF,20260312,230400,0.7861,0.7861,0.7860,0.7860
USDCHF,20260312,230500,0.7860,0.7860,0.7859,0.7859
USDCHF,20260312,230600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,230700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,230800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260312,230900,0.7860,0.7860,0.7859,0.7859
USDCHF,20260312,231000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,231100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,231200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,231300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,231400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,231500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,231600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,231700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,231800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,231900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,232000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,232100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,232200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,232300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,232400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,232500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,232600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,232700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,232800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260312,232900,0.7859,0.7859,0.7858,0.7858
USDCHF,20260312,233000,0.7858,0.7858,0.7857,0.7857
USDCHF,20260312,233100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,233200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,233300,0.7857,0.7857,0.7856,0.7856
USDCHF,20260312,233400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,233500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,233600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,233700,0.7857,0.7857,0.7856,0.7856
USDCHF,20260312,233800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,233900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260312,234000,0.7857,0.7857,0.7856,0.7856
USDCHF,20260312,234100,0.7856,0.7856,0.7855,0.7855
USDCHF,20260312,234200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,234300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,234400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260312,234500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260312,234600,0.7854,0.7855,0.7854,0.7855
USDCHF,20260312,234700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,234800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,234900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,235000,0.7855,0.7856,0.7855,0.7856
USDCHF,20260312,235100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,235200,0.7856,0.7856,0.7855,0.7855
USDCHF,20260312,235300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,235400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,235500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,235600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,235700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260312,235800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260312,235900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260313,000000,0.7856,0.7856,0.7856,0.7856
USDJPY,20260312,000100,158.97,158.97,158.93,158.93
USDJPY,20260312,000200,158.93,158.95,158.93,158.95
USDJPY,20260312,000300,158.95,158.96,158.95,158.96
USDJPY,20260312,000400,158.95,158.97,158.95,158.97
USDJPY,20260312,000500,158.97,158.97,158.97,158.97
USDJPY,20260312,000600,158.97,158.97,158.95,158.95
USDJPY,20260312,000700,158.95,158.97,158.95,158.97
USDJPY,20260312,000800,158.97,158.97,158.96,158.96
USDJPY,20260312,000900,158.96,158.98,158.96,158.98
USDJPY,20260312,001000,158.98,158.98,158.96,158.96
USDJPY,20260312,001100,158.96,158.96,158.96,158.96
USDJPY,20260312,001200,158.96,159.04,158.96,159.03
USDJPY,20260312,001300,159.04,159.05,159.04,159.05
USDJPY,20260312,001400,159.05,159.06,159.05,159.05
USDJPY,20260312,001500,159.04,159.04,159.03,159.03
USDJPY,20260312,001600,159.03,159.04,159.03,159.04
USDJPY,20260312,001700,159.05,159.07,159.05,159.07
USDJPY,20260312,001800,159.07,159.07,159.07,159.07
USDJPY,20260312,001900,159.07,159.08,159.07,159.08
USDJPY,20260312,002000,159.09,159.11,159.09,159.11
USDJPY,20260312,002100,159.11,159.11,159.10,159.10
USDJPY,20260312,002200,159.10,159.10,159.09,159.10
USDJPY,20260312,002300,159.11,159.11,159.10,159.10
USDJPY,20260312,002400,159.10,159.10,159.09,159.09
USDJPY,20260312,002500,159.09,159.10,159.09,159.09
USDJPY,20260312,002600,159.09,159.09,159.09,159.09
USDJPY,20260312,002700,159.09,159.09,159.08,159.08
USDJPY,20260312,002800,159.08,159.08,159.08,159.08
USDJPY,20260312,002900,159.07,159.08,159.07,159.08
USDJPY,20260312,003000,159.08,159.09,159.08,159.09
USDJPY,20260312,003100,159.10,159.11,159.10,159.11
USDJPY,20260312,003200,159.11,159.11,159.11,159.11
USDJPY,20260312,003300,159.10,159.10,159.09,159.09
USDJPY,20260312,003400,159.10,159.10,159.08,159.08
USDJPY,20260312,003500,159.08,159.08,159.08,159.08
USDJPY,20260312,003600,159.09,159.09,159.09,159.09
USDJPY,20260312,003700,159.09,159.09,159.06,159.06
USDJPY,20260312,003800,159.07,159.08,159.04,159.04
USDJPY,20260312,003900,159.04,159.06,159.04,159.06
USDJPY,20260312,004000,159.07,159.11,159.07,159.10
USDJPY,20260312,004100,159.09,159.10,159.09,159.10
USDJPY,20260312,004200,159.11,159.11,159.11,159.11
USDJPY,20260312,004300,159.10,159.10,159.08,159.08
USDJPY,20260312,004400,159.09,159.09,159.09,159.09
USDJPY,20260312,004500,159.10,159.10,159.08,159.08
USDJPY,20260312,004600,159.08,159.08,159.07,159.07
USDJPY,20260312,004700,159.07,159.08,159.07,159.08
USDJPY,20260312,004800,159.08,159.09,159.08,159.09
USDJPY,20260312,004900,159.09,159.09,159.09,159.09
USDJPY,20260312,005000,159.09,159.10,159.09,159.10
USDJPY,20260312,005100,159.10,159.10,159.09,159.09
USDJPY,20260312,005200,159.10,159.10,159.09,159.09
USDJPY,20260312,005300,159.10,159.10,159.10,159.10
USDJPY,20260312,005400,159.09,159.09,159.08,159.08
USDJPY,20260312,005500,159.08,159.08,159.08,159.08
USDJPY,20260312,005600,159.08,159.10,159.08,159.10
USDJPY,20260312,005700,159.10,159.10,159.10,159.10
USDJPY,20260312,005800,159.09,159.09,159.06,159.06
USDJPY,20260312,005900,159.07,159.08,159.07,159.07
USDJPY,20260312,010000,159.07,159.08,159.07,159.08
USDJPY,20260312,010100,159.07,159.13,159.07,159.13
USDJPY,20260312,010200,159.14,159.16,159.14,159.16
USDJPY,20260312,010300,159.15,159.15,159.13,159.13
USDJPY,20260312,010400,159.14,159.16,159.14,159.16
USDJPY,20260312,010500,159.16,159.18,159.16,159.17
USDJPY,20260312,010600,159.18,159.18,159.16,159.16
USDJPY,20260312,010700,159.17,159.18,159.17,159.18
USDJPY,20260312,010800,159.19,159.20,159.18,159.20
USDJPY,20260312,010900,159.21,159.21,159.19,159.20
USDJPY,20260312,011000,159.21,159.21,159.19,159.20
USDJPY,20260312,011100,159.20,159.20,159.17,159.17
USDJPY,20260312,011200,159.18,159.19,159.18,159.19
USDJPY,20260312,011300,159.19,159.19,159.17,159.17
USDJPY,20260312,011400,159.16,159.18,159.16,159.18
USDJPY,20260312,011500,159.18,159.20,159.18,159.20
USDJPY,20260312,011600,159.19,159.19,159.19,159.19
USDJPY,20260312,011700,159.20,159.22,159.20,159.21
USDJPY,20260312,011800,159.20,159.21,159.20,159.20
USDJPY,20260312,011900,159.20,159.20,159.20,159.20
USDJPY,20260312,012000,159.21,159.21,159.20,159.21
USDJPY,20260312,012100,159.21,159.22,159.19,159.19
USDJPY,20260312,012200,159.19,159.19,159.16,159.18
USDJPY,20260312,012300,159.19,159.20,159.19,159.20
USDJPY,20260312,012400,159.19,159.19,159.16,159.16
USDJPY,20260312,012500,159.15,159.19,159.15,159.19
USDJPY,20260312,012600,159.19,159.19,159.19,159.19
USDJPY,20260312,012700,159.20,159.21,159.20,159.21
USDJPY,20260312,012800,159.21,159.21,159.19,159.19
USDJPY,20260312,012900,159.19,159.19,159.17,159.17
USDJPY,20260312,013000,159.16,159.16,159.15,159.15
USDJPY,20260312,013100,159.16,159.18,159.16,159.18
USDJPY,20260312,013200,159.18,159.18,159.17,159.18
USDJPY,20260312,013300,159.18,159.18,159.18,159.18
USDJPY,20260312,013400,159.18,159.18,159.17,159.17
USDJPY,20260312,013500,159.17,159.17,159.17,159.17
USDJPY,20260312,013600,159.17,159.17,159.15,159.15
USDJPY,20260312,013700,159.15,159.15,159.14,159.14
USDJPY,20260312,013800,159.13,159.13,159.13,159.13
USDJPY,20260312,013900,159.13,159.13,159.12,159.13
USDJPY,20260312,014000,159.13,159.13,159.12,159.12
USDJPY,20260312,014100,159.11,159.11,159.10,159.10
USDJPY,20260312,014200,159.09,159.09,159.09,159.09
USDJPY,20260312,014300,159.10,159.10,159.10,159.10
USDJPY,20260312,014400,159.10,159.10,159.09,159.09
USDJPY,20260312,014500,159.08,159.09,159.08,159.09
USDJPY,20260312,014600,159.09,159.09,159.09,159.09
USDJPY,20260312,014700,159.08,159.08,159.04,159.04
USDJPY,20260312,014800,159.05,159.05,159.04,159.04
USDJPY,20260312,014900,159.04,159.04,159.02,159.02
USDJPY,20260312,015000,159.02,159.03,159.02,159.03
USDJPY,20260312,015100,159.04,159.05,159.04,159.05
USDJPY,20260312,015200,159.06,159.06,159.05,159.05
USDJPY,20260312,015300,159.04,159.04,159.04,159.04
USDJPY,20260312,015400,159.04,159.04,159.00,159.00
USDJPY,20260312,015500,158.99,159.00,158.96,159.00
USDJPY,20260312,015600,159.01,159.02,158.96,158.98
USDJPY,20260312,015700,158.99,159.00,158.97,158.97
USDJPY,20260312,015800,158.97,158.97,158.94,158.94
USDJPY,20260312,015900,158.93,158.94,158.92,158.94
USDJPY,20260312,020000,158.95,158.96,158.95,158.96
USDJPY,20260312,020100,158.97,158.97,158.93,158.94
USDJPY,20260312,020200,158.95,158.96,158.91,158.91
USDJPY,20260312,020300,158.92,158.92,158.88,158.88
USDJPY,20260312,020400,158.88,158.89,158.85,158.85
USDJPY,20260312,020500,158.86,158.90,158.86,158.90
USDJPY,20260312,020600,158.91,158.93,158.91,158.93
USDJPY,20260312,020700,158.93,158.95,158.93,158.95
USDJPY,20260312,020800,158.94,158.94,158.90,158.90
USDJPY,20260312,020900,158.90,158.94,158.90,158.93
USDJPY,20260312,021000,158.94,158.94,158.92,158.92
USDJPY,20260312,021100,158.91,158.92,158.90,158.92
USDJPY,20260312,021200,158.92,158.92,158.92,158.92
USDJPY,20260312,021300,158.92,158.92,158.92,158.92
USDJPY,20260312,021400,158.92,158.92,158.91,158.91
USDJPY,20260312,021500,158.91,158.91,158.89,158.90
USDJPY,20260312,021600,158.89,158.92,158.88,158.89
USDJPY,20260312,021700,158.90,158.93,158.90,158.93
USDJPY,20260312,021800,158.92,158.92,158.91,158.91
USDJPY,20260312,021900,158.91,158.92,158.88,158.88
USDJPY,20260312,022000,158.89,158.90,158.88,158.88
USDJPY,20260312,022100,158.88,158.89,158.88,158.88
USDJPY,20260312,022200,158.88,158.88,158.85,158.85
USDJPY,20260312,022300,158.86,158.86,158.85,158.85
USDJPY,20260312,022400,158.84,158.84,158.84,158.84
USDJPY,20260312,022500,158.85,158.85,158.85,158.85
USDJPY,20260312,022600,158.85,158.86,158.83,158.83
USDJPY,20260312,022700,158.82,158.82,158.81,158.82
USDJPY,20260312,022800,158.82,158.82,158.82,158.82
USDJPY,20260312,022900,158.82,158.84,158.82,158.84
USDJPY,20260312,023000,158.83,158.83,158.82,158.82
USDJPY,20260312,023100,158.82,158.82,158.82,158.82
USDJPY,20260312,023200,158.83,158.83,158.83,158.83
USDJPY,20260312,023300,158.83,158.85,158.83,158.85
USDJPY,20260312,023400,158.86,158.88,158.86,158.88
USDJPY,20260312,023500,158.88,158.89,158.88,158.89
USDJPY,20260312,023600,158.88,158.88,158.87,158.87
USDJPY,20260312,023700,158.87,158.87,158.85,158.85
USDJPY,20260312,023800,158.85,158.85,158.83,158.83
USDJPY,20260312,023900,158.83,158.83,158.83,158.83
USDJPY,20260312,024000,158.83,158.83,158.83,158.83
USDJPY,20260312,024100,158.83,158.85,158.83,158.85
USDJPY,20260312,024200,158.85,158.85,158.83,158.83
USDJPY,20260312,024300,158.82,158.83,158.81,158.81
USDJPY,20260312,024400,158.81,158.82,158.80,158.80
USDJPY,20260312,024500,158.80,158.80,158.78,158.79
USDJPY,20260312,024600,158.78,158.82,158.78,158.79
USDJPY,20260312,024700,158.79,158.80,158.79,158.80
USDJPY,20260312,024800,158.81,158.82,158.81,158.82
USDJPY,20260312,024900,158.82,158.82,158.81,158.81
USDJPY,20260312,025000,158.81,158.81,158.80,158.80
USDJPY,20260312,025100,158.80,158.81,158.80,158.81
USDJPY,20260312,025200,158.80,158.83,158.80,158.83
USDJPY,20260312,025300,158.82,158.84,158.82,158.84
USDJPY,20260312,025400,158.84,158.84,158.84,158.84
USDJPY,20260312,025500,158.84,158.86,158.84,158.85
USDJPY,20260312,025600,158.85,158.85,158.85,158.85
USDJPY,20260312,025700,158.85,158.85,158.85,158.85
USDJPY,20260312,025800,158.85,158.85,158.85,158.85
USDJPY,20260312,025900,158.86,158.87,158.86,158.87
USDJPY,20260312,030000,158.87,158.87,158.85,158.85
USDJPY,20260312,030100,158.85,158.85,158.84,158.84
USDJPY,20260312,030200,158.85,158.86,158.85,158.86
USDJPY,20260312,030300,158.85,158.85,158.85,158.85
USDJPY,20260312,030400,158.85,158.85,158.85,158.85
USDJPY,20260312,030500,158.85,158.85,158.83,158.83
USDJPY,20260312,030600,158.83,158.83,158.83,158.83
USDJPY,20260312,030700,158.83,158.83,158.83,158.83
USDJPY,20260312,030800,158.84,158.84,158.84,158.84
USDJPY,20260312,030900,158.85,158.86,158.85,158.86
USDJPY,20260312,031000,158.86,158.86,158.86,158.86
USDJPY,20260312,031100,158.87,158.87,158.87,158.87
USDJPY,20260312,031200,158.87,158.89,158.87,158.88
USDJPY,20260312,031300,158.88,158.88,158.88,158.88
USDJPY,20260312,031400,158.88,158.89,158.88,158.88
USDJPY,20260312,031500,158.88,158.88,158.88,158.88
USDJPY,20260312,031600,158.88,158.88,158.87,158.88
USDJPY,20260312,031700,158.89,158.90,158.89,158.90
USDJPY,20260312,031800,158.90,158.91,158.90,158.91
USDJPY,20260312,031900,158.91,158.94,158.91,158.93
USDJPY,20260312,032000,158.93,158.93,158.92,158.92
USDJPY,20260312,032100,158.93,158.93,158.93,158.93
USDJPY,20260312,032200,158.93,158.94,158.93,158.94
USDJPY,20260312,032300,158.94,158.95,158.94,158.95
USDJPY,20260312,032400,158.95,158.95,158.95,158.95
USDJPY,20260312,032500,158.95,158.95,158.95,158.95
USDJPY,20260312,032600,158.96,158.96,158.95,158.95
USDJPY,20260312,032700,158.96,158.96,158.96,158.96
USDJPY,20260312,032800,158.96,158.96,158.96,158.96
USDJPY,20260312,032900,158.96,158.96,158.96,158.96
USDJPY,20260312,033000,158.96,158.98,158.96,158.97
USDJPY,20260312,033100,158.98,158.98,158.97,158.97
USDJPY,20260312,033200,158.98,158.98,158.98,158.98
USDJPY,20260312,033300,158.98,158.98,158.98,158.98
USDJPY,20260312,033400,158.97,158.99,158.96,158.99
USDJPY,20260312,033500,159.00,159.00,158.99,159.00
USDJPY,20260312,033600,159.00,159.01,159.00,159.01
USDJPY,20260312,033700,159.02,159.09,159.02,159.09
USDJPY,20260312,033800,159.08,159.09,159.06,159.06
USDJPY,20260312,033900,159.05,159.08,159.05,159.08
USDJPY,20260312,034000,159.07,159.07,159.05,159.05
USDJPY,20260312,034100,159.04,159.05,159.03,159.04
USDJPY,20260312,034200,159.05,159.05,159.04,159.04
USDJPY,20260312,034300,159.05,159.07,159.05,159.07
USDJPY,20260312,034400,159.07,159.07,159.06,159.06
USDJPY,20260312,034500,159.06,159.07,159.06,159.07
USDJPY,20260312,034600,159.06,159.06,159.04,159.04
USDJPY,20260312,034700,159.05,159.07,159.05,159.07
USDJPY,20260312,034800,159.07,159.08,159.07,159.08
USDJPY,20260312,034900,159.07,159.07,159.06,159.07
USDJPY,20260312,035000,159.07,159.08,159.06,159.06
USDJPY,20260312,035100,159.07,159.07,159.05,159.05
USDJPY,20260312,035200,159.05,159.06,159.05,159.05
USDJPY,20260312,035300,159.04,159.05,159.04,159.05
USDJPY,20260312,035400,159.06,159.06,159.06,159.06
USDJPY,20260312,035500,159.06,159.07,159.05,159.05
USDJPY,20260312,035600,159.06,159.06,159.04,159.05
USDJPY,20260312,035700,159.04,159.04,159.04,159.04
USDJPY,20260312,035800,159.04,159.06,159.04,159.05
USDJPY,20260312,035900,159.06,159.06,159.05,159.05
USDJPY,20260312,040000,159.05,159.05,159.04,159.04
USDJPY,20260312,040100,159.05,159.05,159.03,159.03
USDJPY,20260312,040200,159.03,159.04,159.03,159.04
USDJPY,20260312,040300,159.04,159.04,159.01,159.01
USDJPY,20260312,040400,159.02,159.03,159.02,159.02
USDJPY,20260312,040500,159.03,159.03,159.03,159.03
USDJPY,20260312,040600,159.03,159.03,159.01,159.02
USDJPY,20260312,040700,159.02,159.03,159.02,159.02
USDJPY,20260312,040800,159.02,159.02,159.01,159.01
USDJPY,20260312,040900,159.01,159.02,159.01,159.02
USDJPY,20260312,041000,159.01,159.01,159.01,159.01
USDJPY,20260312,041100,159.01,159.01,159.01,159.01
USDJPY,20260312,041200,159.01,159.01,159.00,159.00
USDJPY,20260312,041300,159.00,159.00,158.99,158.99
USDJPY,20260312,041400,159.00,159.04,159.00,159.04
USDJPY,20260312,041500,159.03,159.03,159.02,159.02
USDJPY,20260312,041600,159.03,159.04,159.03,159.04
USDJPY,20260312,041700,159.05,159.05,159.05,159.05
USDJPY,20260312,041800,159.05,159.05,159.02,159.02
USDJPY,20260312,041900,159.02,159.02,159.00,159.01
USDJPY,20260312,042000,159.01,159.01,159.00,159.00
USDJPY,20260312,042100,159.00,159.00,158.99,158.99
USDJPY,20260312,042200,159.00,159.02,159.00,159.02
USDJPY,20260312,042300,159.01,159.01,159.01,159.01
USDJPY,20260312,042400,159.01,159.01,159.00,159.00
USDJPY,20260312,042500,159.01,159.01,159.00,159.00
USDJPY,20260312,042600,159.00,159.00,159.00,159.00
USDJPY,20260312,042700,159.02,159.05,159.02,159.05
USDJPY,20260312,042800,159.05,159.05,159.05,159.05
USDJPY,20260312,042900,159.05,159.05,159.04,159.04
USDJPY,20260312,043000,159.04,159.04,159.02,159.02
USDJPY,20260312,043100,159.02,159.02,159.01,159.01
USDJPY,20260312,043200,159.00,159.02,159.00,159.02
USDJPY,20260312,043300,159.02,159.03,159.02,159.03
USDJPY,20260312,043400,159.02,159.02,159.01,159.01
USDJPY,20260312,043500,159.01,159.01,159.00,159.00
USDJPY,20260312,043600,159.00,159.00,159.00,159.00
USDJPY,20260312,043700,159.01,159.02,159.01,159.02
USDJPY,20260312,043800,159.03,159.05,159.03,159.05
USDJPY,20260312,043900,159.05,159.05,159.04,159.04
USDJPY,20260312,044000,159.04,159.04,159.03,159.03
USDJPY,20260312,044100,159.03,159.03,159.00,159.00
USDJPY,20260312,044200,159.00,159.00,159.00,159.00
USDJPY,20260312,044300,159.00,159.00,159.00,159.00
USDJPY,20260312,044400,159.00,159.00,158.99,158.99
USDJPY,20260312,044500,158.99,158.99,158.98,158.98
USDJPY,20260312,044600,158.98,158.98,158.97,158.97
USDJPY,20260312,044700,158.98,158.98,158.98,158.98
USDJPY,20260312,044800,158.98,158.98,158.98,158.98
USDJPY,20260312,044900,158.98,158.98,158.97,158.97
USDJPY,20260312,045000,158.98,158.99,158.98,158.99
USDJPY,20260312,045100,158.99,159.00,158.99,159.00
USDJPY,20260312,045200,158.99,159.00,158.99,159.00
USDJPY,20260312,045300,158.99,159.00,158.99,159.00
USDJPY,20260312,045400,159.00,159.00,159.00,159.00
USDJPY,20260312,045500,159.01,159.02,159.01,159.02
USDJPY,20260312,045600,159.02,159.02,159.02,159.02
USDJPY,20260312,045700,159.02,159.03,159.02,159.03
USDJPY,20260312,045800,159.03,159.03,159.03,159.03
USDJPY,20260312,045900,159.03,159.03,159.02,159.02
USDJPY,20260312,050000,159.02,159.02,159.01,159.01
USDJPY,20260312,050100,159.01,159.01,159.01,159.01
USDJPY,20260312,050200,159.00,159.02,159.00,159.02
USDJPY,20260312,050300,159.02,159.03,159.02,159.03
USDJPY,20260312,050400,159.03,159.03,159.03,159.03
USDJPY,20260312,050500,159.03,159.03,159.02,159.02
USDJPY,20260312,050600,159.02,159.02,159.02,159.02
USDJPY,20260312,050700,159.02,159.02,159.02,159.02
USDJPY,20260312,050800,159.02,159.02,159.02,159.02
USDJPY,20260312,050900,159.03,159.03,159.02,159.02
USDJPY,20260312,051000,159.02,159.02,159.02,159.02
USDJPY,20260312,051100,159.02,159.02,159.01,159.01
USDJPY,20260312,051200,159.01,159.01,159.00,159.00
USDJPY,20260312,051300,159.00,159.01,159.00,159.01
USDJPY,20260312,051400,159.01,159.02,159.01,159.02
USDJPY,20260312,051500,159.03,159.03,159.03,159.03
USDJPY,20260312,051600,159.03,159.03,159.02,159.02
USDJPY,20260312,051700,159.02,159.02,159.02,159.02
USDJPY,20260312,051800,159.02,159.02,159.02,159.02
USDJPY,20260312,051900,159.02,159.03,159.02,159.03
USDJPY,20260312,052000,159.03,159.03,159.02,159.02
USDJPY,20260312,052100,159.02,159.02,159.02,159.02
USDJPY,20260312,052200,159.01,159.01,159.01,159.01
USDJPY,20260312,052300,159.01,159.02,159.01,159.02
USDJPY,20260312,052400,159.02,159.02,159.02,159.02
USDJPY,20260312,052500,159.02,159.02,159.02,159.02
USDJPY,20260312,052600,159.02,159.02,159.02,159.02
USDJPY,20260312,052700,159.02,159.02,159.02,159.02
USDJPY,20260312,052800,159.02,159.02,159.02,159.02
USDJPY,20260312,052900,159.02,159.02,159.02,159.02
USDJPY,20260312,053000,159.02,159.02,159.02,159.02
USDJPY,20260312,053100,159.02,159.03,159.02,159.03
USDJPY,20260312,053200,159.03,159.03,159.03,159.03
USDJPY,20260312,053300,159.03,159.05,159.03,159.04
USDJPY,20260312,053400,159.04,159.06,159.04,159.06
USDJPY,20260312,053500,159.07,159.08,159.07,159.08
USDJPY,20260312,053600,159.08,159.08,159.07,159.07
USDJPY,20260312,053700,159.07,159.07,159.07,159.07
USDJPY,20260312,053800,159.07,159.09,159.07,159.09
USDJPY,20260312,053900,159.09,159.09,159.09,159.09
USDJPY,20260312,054000,159.09,159.09,159.08,159.08
USDJPY,20260312,054100,159.08,159.08,159.08,159.08
USDJPY,20260312,054200,159.09,159.09,159.09,159.09
USDJPY,20260312,054300,159.09,159.12,159.09,159.12
USDJPY,20260312,054400,159.12,159.13,159.12,159.13
USDJPY,20260312,054500,159.13,159.13,159.13,159.13
USDJPY,20260312,054600,159.14,159.14,159.13,159.13
USDJPY,20260312,054700,159.13,159.13,159.13,159.13
USDJPY,20260312,054800,159.13,159.14,159.13,159.14
USDJPY,20260312,054900,159.14,159.14,159.13,159.13
USDJPY,20260312,055000,159.13,159.13,159.13,159.13
USDJPY,20260312,055100,159.13,159.13,159.12,159.12
USDJPY,20260312,055200,159.12,159.13,159.12,159.13
USDJPY,20260312,055300,159.13,159.13,159.13,159.13
USDJPY,20260312,055400,159.13,159.13,159.13,159.13
USDJPY,20260312,055500,159.12,159.12,159.12,159.12
USDJPY,20260312,055600,159.12,159.12,159.10,159.10
USDJPY,20260312,055700,159.10,159.11,159.10,159.10
USDJPY,20260312,055800,159.10,159.12,159.10,159.12
USDJPY,20260312,055900,159.12,159.12,159.12,159.12
USDJPY,20260312,060000,159.12,159.12,159.11,159.11
USDJPY,20260312,060100,159.11,159.11,159.11,159.11
USDJPY,20260312,060200,159.11,159.11,159.10,159.10
USDJPY,20260312,060300,159.11,159.11,159.07,159.07
USDJPY,20260312,060400,159.06,159.06,158.97,159.01
USDJPY,20260312,060500,159.02,159.03,159.01,159.03
USDJPY,20260312,060600,159.04,159.07,159.04,159.06
USDJPY,20260312,060700,159.05,159.06,159.02,159.05
USDJPY,20260312,060800,159.06,159.06,159.04,159.04
USDJPY,20260312,060900,159.04,159.04,159.02,159.02
USDJPY,20260312,061000,159.02,159.02,159.01,159.01
USDJPY,20260312,061100,159.02,159.02,159.00,159.00
USDJPY,20260312,061200,159.00,159.00,158.99,158.99
USDJPY,20260312,061300,158.98,159.00,158.98,158.99
USDJPY,20260312,061400,158.99,159.01,158.99,159.01
USDJPY,20260312,061500,159.02,159.05,159.02,159.05
USDJPY,20260312,061600,159.04,159.06,159.04,159.06
USDJPY,20260312,061700,159.05,159.06,159.05,159.06
USDJPY,20260312,061800,159.05,159.06,159.04,159.04
USDJPY,20260312,061900,159.04,159.04,159.03,159.04
USDJPY,20260312,062000,159.04,159.04,159.03,159.04
USDJPY,20260312,062100,159.05,159.05,159.04,159.04
USDJPY,20260312,062200,159.04,159.04,159.03,159.04
USDJPY,20260312,062300,159.05,159.05,159.05,159.05
USDJPY,20260312,062400,159.04,159.06,159.04,159.05
USDJPY,20260312,062500,159.05,159.05,159.04,159.04
USDJPY,20260312,062600,159.05,159.07,159.05,159.07
USDJPY,20260312,062700,159.07,159.07,159.05,159.05
USDJPY,20260312,062800,159.04,159.04,159.03,159.03
USDJPY,20260312,062900,159.03,159.03,159.02,159.02
USDJPY,20260312,063000,159.02,159.02,158.99,159.00
USDJPY,20260312,063100,159.00,159.00,158.98,158.98
USDJPY,20260312,063200,158.99,159.00,158.99,158.99
USDJPY,20260312,063300,159.00,159.02,159.00,159.02
USDJPY,20260312,063400,159.02,159.02,159.02,159.02
USDJPY,20260312,063500,159.02,159.02,159.02,159.02
USDJPY,20260312,063600,159.02,159.02,159.01,159.01
USDJPY,20260312,063700,159.02,159.02,159.01,159.02
USDJPY,20260312,063800,159.03,159.05,159.03,159.05
USDJPY,20260312,063900,159.05,159.06,159.05,159.06
USDJPY,20260312,064000,159.05,159.05,159.03,159.03
USDJPY,20260312,064100,159.02,159.02,159.02,159.02
USDJPY,20260312,064200,159.01,159.01,159.01,159.01
USDJPY,20260312,064300,159.01,159.01,159.00,159.00
USDJPY,20260312,064400,159.00,159.00,158.99,159.00
USDJPY,20260312,064500,159.00,159.01,159.00,159.01
USDJPY,20260312,064600,159.01,159.01,159.01,159.01
USDJPY,20260312,064700,159.02,159.02,159.01,159.02
USDJPY,20260312,064800,159.03,159.05,159.03,159.05
USDJPY,20260312,064900,159.05,159.07,159.05,159.07
USDJPY,20260312,065000,159.07,159.07,159.06,159.07
USDJPY,20260312,065100,159.07,159.07,159.06,159.07
USDJPY,20260312,065200,159.08,159.09,159.08,159.09
USDJPY,20260312,065300,159.09,159.09,159.09,159.09
USDJPY,20260312,065400,159.09,159.09,159.08,159.08
USDJPY,20260312,065500,159.07,159.07,159.07,159.07
USDJPY,20260312,065600,159.08,159.09,159.08,159.09
USDJPY,20260312,065700,159.09,159.09,159.09,159.09
USDJPY,20260312,065800,159.09,159.10,159.08,159.10
USDJPY,20260312,065900,159.10,159.10,159.10,159.10
USDJPY,20260312,070000,159.10,159.10,159.10,159.10
USDJPY,20260312,070100,159.10,159.10,159.08,159.08
USDJPY,20260312,070200,159.07,159.07,159.06,159.07
USDJPY,20260312,070300,159.06,159.07,159.06,159.07
USDJPY,20260312,070400,159.07,159.07,159.07,159.07
USDJPY,20260312,070500,159.07,159.07,159.06,159.07
USDJPY,20260312,070600,159.07,159.07,159.07,159.07
USDJPY,20260312,070700,159.06,159.06,159.04,159.04
USDJPY,20260312,070800,159.04,159.04,159.03,159.03
USDJPY,20260312,070900,159.04,159.05,159.03,159.03
USDJPY,20260312,071000,159.04,159.04,159.03,159.03
USDJPY,20260312,071100,159.04,159.05,159.03,159.04
USDJPY,20260312,071200,159.04,159.05,159.03,159.05
USDJPY,20260312,071300,159.05,159.09,159.05,159.08
USDJPY,20260312,071400,159.09,159.09,159.08,159.08
USDJPY,20260312,071500,159.09,159.09,159.08,159.08
USDJPY,20260312,071600,159.07,159.08,159.07,159.08
USDJPY,20260312,071700,159.08,159.08,159.06,159.06
USDJPY,20260312,071800,159.06,159.06,159.04,159.04
USDJPY,20260312,071900,159.04,159.05,159.04,159.05
USDJPY,20260312,072000,159.06,159.06,159.05,159.05
USDJPY,20260312,072100,159.04,159.05,159.04,159.05
USDJPY,20260312,072200,159.05,159.05,159.05,159.05
USDJPY,20260312,072300,159.05,159.05,159.03,159.03
USDJPY,20260312,072400,159.03,159.03,158.99,159.01
USDJPY,20260312,072500,159.00,159.00,159.00,159.00
USDJPY,20260312,072600,158.99,159.01,158.97,159.01
USDJPY,20260312,072700,159.00,159.00,158.95,158.96
USDJPY,20260312,072800,158.96,158.96,158.95,158.95
USDJPY,20260312,072900,158.96,158.98,158.96,158.98
USDJPY,20260312,073000,158.97,158.97,158.97,158.97
USDJPY,20260312,073100,158.96,158.96,158.96,158.96
USDJPY,20260312,073200,158.96,158.97,158.96,158.96
USDJPY,20260312,073300,158.96,158.97,158.96,158.96
USDJPY,20260312,073400,158.95,158.95,158.94,158.94
USDJPY,20260312,073500,158.95,158.95,158.94,158.94
USDJPY,20260312,073600,158.94,158.94,158.93,158.93
USDJPY,20260312,073700,158.93,158.93,158.93,158.93
USDJPY,20260312,073800,158.94,158.95,158.93,158.93
USDJPY,20260312,073900,158.93,158.93,158.92,158.92
USDJPY,20260312,074000,158.92,158.92,158.91,158.91
USDJPY,20260312,074100,158.92,158.92,158.91,158.91
USDJPY,20260312,074200,158.91,158.91,158.89,158.89
USDJPY,20260312,074300,158.89,158.89,158.89,158.89
USDJPY,20260312,074400,158.89,158.89,158.89,158.89
USDJPY,20260312,074500,158.88,158.90,158.88,158.90
USDJPY,20260312,074600,158.89,158.89,158.89,158.89
USDJPY,20260312,074700,158.89,158.91,158.89,158.91
USDJPY,20260312,074800,158.91,158.91,158.89,158.89
USDJPY,20260312,074900,158.88,158.88,158.87,158.87
USDJPY,20260312,075000,158.88,158.89,158.88,158.88
USDJPY,20260312,075100,158.88,158.89,158.88,158.88
USDJPY,20260312,075200,158.89,158.91,158.89,158.91
USDJPY,20260312,075300,158.91,158.91,158.91,158.91
USDJPY,20260312,075400,158.92,158.92,158.92,158.92
USDJPY,20260312,075500,158.91,158.91,158.90,158.91
USDJPY,20260312,075600,158.91,158.91,158.90,158.90
USDJPY,20260312,075700,158.90,158.90,158.90,158.90
USDJPY,20260312,075800,158.90,158.90,158.90,158.90
USDJPY,20260312,075900,158.89,158.89,158.88,158.88
USDJPY,20260312,080000,158.88,158.88,158.88,158.88
USDJPY,20260312,080100,158.89,158.93,158.88,158.93
USDJPY,20260312,080200,158.94,158.94,158.93,158.93
USDJPY,20260312,080300,158.92,158.95,158.92,158.95
USDJPY,20260312,080400,158.94,158.95,158.94,158.95
USDJPY,20260312,080500,158.94,158.95,158.94,158.94
USDJPY,20260312,080600,158.93,158.93,158.88,158.88
USDJPY,20260312,080700,158.89,158.90,158.88,158.89
USDJPY,20260312,080800,158.88,158.89,158.88,158.89
USDJPY,20260312,080900,158.89,158.90,158.89,158.89
USDJPY,20260312,081000,158.88,158.88,158.87,158.88
USDJPY,20260312,081100,158.87,158.87,158.86,158.87
USDJPY,20260312,081200,158.86,158.87,158.86,158.87
USDJPY,20260312,081300,158.87,158.88,158.85,158.85
USDJPY,20260312,081400,158.86,158.86,158.83,158.83
USDJPY,20260312,081500,158.82,158.82,158.81,158.82
USDJPY,20260312,081600,158.82,158.83,158.82,158.83
USDJPY,20260312,081700,158.83,158.86,158.83,158.86
USDJPY,20260312,081800,158.86,158.86,158.86,158.86
USDJPY,20260312,081900,158.85,158.85,158.84,158.84
USDJPY,20260312,082000,158.83,158.83,158.82,158.82
USDJPY,20260312,082100,158.82,158.83,158.82,158.83
USDJPY,20260312,082200,158.82,158.83,158.82,158.83
USDJPY,20260312,082300,158.83,158.84,158.83,158.83
USDJPY,20260312,082400,158.83,158.86,158.83,158.85
USDJPY,20260312,082500,158.84,158.84,158.84,158.84
USDJPY,20260312,082600,158.85,158.87,158.85,158.87
USDJPY,20260312,082700,158.87,158.88,158.87,158.88
USDJPY,20260312,082800,158.88,158.88,158.87,158.87
USDJPY,20260312,082900,158.88,158.90,158.88,158.90
USDJPY,20260312,083000,158.90,158.90,158.90,158.90
USDJPY,20260312,083100,158.90,158.91,158.90,158.90
USDJPY,20260312,083200,158.91,158.91,158.89,158.90
USDJPY,20260312,083300,158.90,158.94,158.90,158.94
USDJPY,20260312,083400,158.95,158.95,158.93,158.93
USDJPY,20260312,083500,158.94,158.98,158.94,158.98
USDJPY,20260312,083600,158.98,158.98,158.97,158.97
USDJPY,20260312,083700,158.97,158.97,158.96,158.96
USDJPY,20260312,083800,158.96,158.96,158.94,158.95
USDJPY,20260312,083900,158.95,158.96,158.95,158.96
USDJPY,20260312,084000,158.97,158.97,158.95,158.95
USDJPY,20260312,084100,158.95,158.95,158.91,158.91
USDJPY,20260312,084200,158.92,158.93,158.90,158.90
USDJPY,20260312,084300,158.89,158.89,158.87,158.87
USDJPY,20260312,084400,158.88,158.88,158.87,158.87
USDJPY,20260312,084500,158.88,158.88,158.87,158.87
USDJPY,20260312,084600,158.86,158.87,158.86,158.87
USDJPY,20260312,084700,158.87,158.88,158.87,158.88
USDJPY,20260312,084800,158.88,158.88,158.87,158.87
USDJPY,20260312,084900,158.87,158.88,158.87,158.88
USDJPY,20260312,085000,158.88,158.89,158.88,158.89
USDJPY,20260312,085100,158.89,158.89,158.88,158.89
USDJPY,20260312,085200,158.89,158.89,158.87,158.87
USDJPY,20260312,085300,158.88,158.88,158.86,158.86
USDJPY,20260312,085400,158.85,158.87,158.85,158.86
USDJPY,20260312,085500,158.86,158.86,158.83,158.83
USDJPY,20260312,085600,158.82,158.82,158.80,158.80
USDJPY,20260312,085700,158.80,158.80,158.79,158.80
USDJPY,20260312,085800,158.80,158.80,158.78,158.78
USDJPY,20260312,085900,158.79,158.79,158.79,158.79
USDJPY,20260312,090000,158.79,158.79,158.78,158.78
USDJPY,20260312,090100,158.77,158.77,158.75,158.75
USDJPY,20260312,090200,158.74,158.75,158.72,158.73
USDJPY,20260312,090300,158.74,158.74,158.72,158.72
USDJPY,20260312,090400,158.72,158.72,158.71,158.71
USDJPY,20260312,090500,158.71,158.73,158.71,158.73
USDJPY,20260312,090600,158.74,158.74,158.73,158.73
USDJPY,20260312,090700,158.73,158.74,158.73,158.73
USDJPY,20260312,090800,158.72,158.72,158.71,158.71
USDJPY,20260312,090900,158.71,158.72,158.71,158.71
USDJPY,20260312,091000,158.70,158.70,158.70,158.70
USDJPY,20260312,091100,158.70,158.70,158.70,158.70
USDJPY,20260312,091200,158.70,158.70,158.69,158.69
USDJPY,20260312,091300,158.69,158.69,158.69,158.69
USDJPY,20260312,091400,158.68,158.68,158.66,158.66
USDJPY,20260312,091500,158.66,158.68,158.66,158.68
USDJPY,20260312,091600,158.69,158.69,158.68,158.69
USDJPY,20260312,091700,158.70,158.70,158.69,158.69
USDJPY,20260312,091800,158.70,158.71,158.70,158.71
USDJPY,20260312,091900,158.71,158.71,158.71,158.71
USDJPY,20260312,092000,158.70,158.71,158.70,158.71
USDJPY,20260312,092100,158.72,158.74,158.72,158.74
USDJPY,20260312,092200,158.75,158.75,158.75,158.75
USDJPY,20260312,092300,158.76,158.77,158.76,158.77
USDJPY,20260312,092400,158.78,158.79,158.78,158.79
USDJPY,20260312,092500,158.78,158.79,158.78,158.79
USDJPY,20260312,092600,158.79,158.81,158.79,158.81
USDJPY,20260312,092700,158.80,158.80,158.79,158.79
USDJPY,20260312,092800,158.79,158.79,158.78,158.78
USDJPY,20260312,092900,158.78,158.78,158.78,158.78
USDJPY,20260312,093000,158.79,158.83,158.79,158.83
USDJPY,20260312,093100,158.83,158.83,158.83,158.83
USDJPY,20260312,093200,158.83,158.83,158.82,158.83
USDJPY,20260312,093300,158.84,158.84,158.82,158.82
USDJPY,20260312,093400,158.83,158.85,158.83,158.85
USDJPY,20260312,093500,158.85,158.85,158.84,158.84
USDJPY,20260312,093600,158.84,158.85,158.84,158.85
USDJPY,20260312,093700,158.86,158.87,158.85,158.85
USDJPY,20260312,093800,158.85,158.85,158.84,158.84
USDJPY,20260312,093900,158.84,158.86,158.84,158.86
USDJPY,20260312,094000,158.87,158.88,158.87,158.87
USDJPY,20260312,094100,158.87,158.89,158.87,158.88
USDJPY,20260312,094200,158.88,158.88,158.88,158.88
USDJPY,20260312,094300,158.87,158.87,158.85,158.85
USDJPY,20260312,094400,158.85,158.87,158.85,158.86
USDJPY,20260312,094500,158.87,158.87,158.86,158.86
USDJPY,20260312,094600,158.87,158.88,158.87,158.87
USDJPY,20260312,094700,158.87,158.87,158.87,158.87
USDJPY,20260312,094800,158.87,158.87,158.87,158.87
USDJPY,20260312,094900,158.87,158.87,158.84,158.84
USDJPY,20260312,095000,158.84,158.86,158.84,158.86
USDJPY,20260312,095100,158.86,158.86,158.86,158.86
USDJPY,20260312,095200,158.85,158.86,158.85,158.86
USDJPY,20260312,095300,158.87,158.89,158.87,158.89
USDJPY,20260312,095400,158.89,158.89,158.88,158.88
USDJPY,20260312,095500,158.89,158.91,158.89,158.91
USDJPY,20260312,095600,158.91,158.92,158.90,158.91
USDJPY,20260312,095700,158.92,158.93,158.91,158.91
USDJPY,20260312,095800,158.91,158.91,158.88,158.88
USDJPY,20260312,095900,158.88,158.88,158.88,158.88
USDJPY,20260312,100000,158.87,158.88,158.87,158.88
USDJPY,20260312,100100,158.87,158.90,158.86,158.90
USDJPY,20260312,100200,158.91,158.92,158.88,158.88
USDJPY,20260312,100300,158.87,158.87,158.86,158.86
USDJPY,20260312,100400,158.86,158.86,158.86,158.86
USDJPY,20260312,100500,158.87,158.87,158.86,158.86
USDJPY,20260312,100600,158.86,158.86,158.85,158.85
USDJPY,20260312,100700,158.85,158.87,158.85,158.87
USDJPY,20260312,100800,158.88,158.89,158.88,158.88
USDJPY,20260312,100900,158.89,158.90,158.89,158.90
USDJPY,20260312,101000,158.91,158.91,158.88,158.88
USDJPY,20260312,101100,158.88,158.89,158.88,158.89
USDJPY,20260312,101200,158.90,158.90,158.89,158.89
USDJPY,20260312,101300,158.90,158.90,158.90,158.90
USDJPY,20260312,101400,158.90,158.91,158.90,158.91
USDJPY,20260312,101500,158.91,158.91,158.89,158.89
USDJPY,20260312,101600,158.90,158.90,158.89,158.89
USDJPY,20260312,101700,158.88,158.88,158.88,158.88
USDJPY,20260312,101800,158.88,158.90,158.88,158.90
USDJPY,20260312,101900,158.90,158.90,158.88,158.88
USDJPY,20260312,102000,158.88,158.88,158.88,158.88
USDJPY,20260312,102100,158.88,158.92,158.88,158.92
USDJPY,20260312,102200,158.91,158.92,158.91,158.92
USDJPY,20260312,102300,158.92,158.92,158.91,158.91
USDJPY,20260312,102400,158.90,158.90,158.88,158.88
USDJPY,20260312,102500,158.88,158.88,158.88,158.88
USDJPY,20260312,102600,158.89,158.90,158.88,158.88
USDJPY,20260312,102700,158.87,158.87,158.85,158.87
USDJPY,20260312,102800,158.86,158.86,158.83,158.83
USDJPY,20260312,102900,158.84,158.86,158.84,158.86
USDJPY,20260312,103000,158.85,158.85,158.84,158.84
USDJPY,20260312,103100,158.83,158.83,158.82,158.82
USDJPY,20260312,103200,158.81,158.81,158.81,158.81
USDJPY,20260312,103300,158.82,158.82,158.81,158.81
USDJPY,20260312,103400,158.81,158.81,158.80,158.80
USDJPY,20260312,103500,158.80,158.81,158.79,158.81
USDJPY,20260312,103600,158.82,158.84,158.82,158.84
USDJPY,20260312,103700,158.83,158.83,158.82,158.82
USDJPY,20260312,103800,158.83,158.83,158.83,158.83
USDJPY,20260312,103900,158.83,158.83,158.82,158.82
USDJPY,20260312,104000,158.82,158.82,158.82,158.82
USDJPY,20260312,104100,158.82,158.82,158.78,158.80
USDJPY,20260312,104200,158.80,158.80,158.78,158.78
USDJPY,20260312,104300,158.77,158.77,158.75,158.75
USDJPY,20260312,104400,158.75,158.78,158.75,158.78
USDJPY,20260312,104500,158.79,158.79,158.75,158.75
USDJPY,20260312,104600,158.76,158.76,158.75,158.76
USDJPY,20260312,104700,158.76,158.77,158.76,158.76
USDJPY,20260312,104800,158.76,158.76,158.74,158.74
USDJPY,20260312,104900,158.74,158.74,158.74,158.74
USDJPY,20260312,105000,158.73,158.73,158.71,158.71
USDJPY,20260312,105100,158.71,158.74,158.71,158.74
USDJPY,20260312,105200,158.73,158.73,158.72,158.72
USDJPY,20260312,105300,158.71,158.72,158.71,158.72
USDJPY,20260312,105400,158.72,158.74,158.72,158.74
USDJPY,20260312,105500,158.74,158.75,158.74,158.75
USDJPY,20260312,105600,158.76,158.76,158.74,158.74
USDJPY,20260312,105700,158.74,158.74,158.72,158.72
USDJPY,20260312,105800,158.72,158.72,158.71,158.71
USDJPY,20260312,105900,158.70,158.73,158.70,158.73
USDJPY,20260312,110000,158.72,158.73,158.72,158.73
USDJPY,20260312,110100,158.74,158.74,158.72,158.72
USDJPY,20260312,110200,158.72,158.73,158.72,158.73
USDJPY,20260312,110300,158.72,158.72,158.70,158.70
USDJPY,20260312,110400,158.70,158.71,158.70,158.70
USDJPY,20260312,110500,158.71,158.71,158.70,158.71
USDJPY,20260312,110600,158.71,158.72,158.70,158.72
USDJPY,20260312,110700,158.71,158.73,158.71,158.73
USDJPY,20260312,110800,158.74,158.74,158.73,158.73
USDJPY,20260312,110900,158.73,158.74,158.73,158.74
USDJPY,20260312,111000,158.75,158.76,158.75,158.76
USDJPY,20260312,111100,158.75,158.76,158.74,158.74
USDJPY,20260312,111200,158.74,158.75,158.74,158.75
USDJPY,20260312,111300,158.75,158.75,158.74,158.74
USDJPY,20260312,111400,158.74,158.74,158.74,158.74
USDJPY,20260312,111500,158.75,158.75,158.74,158.74
USDJPY,20260312,111600,158.74,158.76,158.74,158.76
USDJPY,20260312,111700,158.77,158.78,158.77,158.78
USDJPY,20260312,111800,158.79,158.79,158.78,158.79
USDJPY,20260312,111900,158.79,158.81,158.79,158.80
USDJPY,20260312,112000,158.80,158.80,158.79,158.79
USDJPY,20260312,112100,158.78,158.78,158.77,158.78
USDJPY,20260312,112200,158.78,158.78,158.78,158.78
USDJPY,20260312,112300,158.78,158.79,158.78,158.78
USDJPY,20260312,112400,158.79,158.79,158.79,158.79
USDJPY,20260312,112500,158.79,158.79,158.79,158.79
USDJPY,20260312,112600,158.80,158.80,158.80,158.80
USDJPY,20260312,112700,158.80,158.80,158.79,158.80
USDJPY,20260312,112800,158.80,158.80,158.79,158.79
USDJPY,20260312,112900,158.80,158.81,158.80,158.80
USDJPY,20260312,113000,158.80,158.80,158.79,158.80
USDJPY,20260312,113100,158.79,158.79,158.75,158.76
USDJPY,20260312,113200,158.75,158.78,158.75,158.78
USDJPY,20260312,113300,158.77,158.79,158.77,158.79
USDJPY,20260312,113400,158.79,158.79,158.78,158.78
USDJPY,20260312,113500,158.77,158.77,158.74,158.74
USDJPY,20260312,113600,158.74,158.74,158.74,158.74
USDJPY,20260312,113700,158.74,158.74,158.73,158.73
USDJPY,20260312,113800,158.73,158.74,158.73,158.74
USDJPY,20260312,113900,158.74,158.75,158.73,158.73
USDJPY,20260312,114000,158.72,158.73,158.72,158.72
USDJPY,20260312,114100,158.72,158.73,158.72,158.73
USDJPY,20260312,114200,158.72,158.73,158.72,158.73
USDJPY,20260312,114300,158.72,158.72,158.72,158.72
USDJPY,20260312,114400,158.71,158.74,158.71,158.74
USDJPY,20260312,114500,158.73,158.73,158.71,158.72
USDJPY,20260312,114600,158.73,158.74,158.73,158.74
USDJPY,20260312,114700,158.73,158.73,158.72,158.72
USDJPY,20260312,114800,158.71,158.72,158.71,158.71
USDJPY,20260312,114900,158.71,158.71,158.69,158.69
USDJPY,20260312,115000,158.68,158.68,158.68,158.68
USDJPY,20260312,115100,158.68,158.71,158.68,158.68
USDJPY,20260312,115200,158.68,158.71,158.68,158.71
USDJPY,20260312,115300,158.72,158.73,158.72,158.73
USDJPY,20260312,115400,158.74,158.76,158.74,158.75
USDJPY,20260312,115500,158.75,158.76,158.74,158.74
USDJPY,20260312,115600,158.74,158.74,158.72,158.72
USDJPY,20260312,115700,158.72,158.73,158.72,158.73
USDJPY,20260312,115800,158.72,158.73,158.69,158.69
USDJPY,20260312,115900,158.70,158.71,158.69,158.70
USDJPY,20260312,120000,158.71,158.71,158.70,158.70
USDJPY,20260312,120100,158.71,158.71,158.69,158.69
USDJPY,20260312,120200,158.69,158.70,158.69,158.70
USDJPY,20260312,120300,158.71,158.73,158.71,158.73
USDJPY,20260312,120400,158.73,158.73,158.70,158.70
USDJPY,20260312,120500,158.70,158.70,158.69,158.69
USDJPY,20260312,120600,158.69,158.69,158.69,158.69
USDJPY,20260312,120700,158.69,158.70,158.69,158.70
USDJPY,20260312,120800,158.69,158.70,158.69,158.70
USDJPY,20260312,120900,158.71,158.71,158.69,158.69
USDJPY,20260312,121000,158.68,158.69,158.67,158.69
USDJPY,20260312,121100,158.68,158.68,158.67,158.68
USDJPY,20260312,121200,158.67,158.68,158.67,158.68
USDJPY,20260312,121300,158.68,158.68,158.68,158.68
USDJPY,20260312,121400,158.68,158.68,158.67,158.67
USDJPY,20260312,121500,158.68,158.70,158.68,158.70
USDJPY,20260312,121600,158.70,158.71,158.70,158.70
USDJPY,20260312,121700,158.70,158.70,158.70,158.70
USDJPY,20260312,121800,158.70,158.70,158.70,158.70
USDJPY,20260312,121900,158.70,158.70,158.69,158.70
USDJPY,20260312,122000,158.70,158.70,158.69,158.70
USDJPY,20260312,122100,158.69,158.69,158.69,158.69
USDJPY,20260312,122200,158.68,158.68,158.67,158.67
USDJPY,20260312,122300,158.68,158.68,158.67,158.67
USDJPY,20260312,122400,158.66,158.66,158.65,158.65
USDJPY,20260312,122500,158.66,158.67,158.66,158.66
USDJPY,20260312,122600,158.66,158.66,158.65,158.65
USDJPY,20260312,122700,158.65,158.66,158.65,158.66
USDJPY,20260312,122800,158.66,158.68,158.66,158.67
USDJPY,20260312,122900,158.67,158.67,158.67,158.67
USDJPY,20260312,123000,158.67,158.67,158.66,158.66
USDJPY,20260312,123100,158.65,158.65,158.62,158.62
USDJPY,20260312,123200,158.62,158.63,158.62,158.63
USDJPY,20260312,123300,158.62,158.62,158.61,158.62
USDJPY,20260312,123400,158.61,158.61,158.60,158.60
USDJPY,20260312,123500,158.60,158.61,158.60,158.61
USDJPY,20260312,123600,158.61,158.61,158.59,158.59
USDJPY,20260312,123700,158.59,158.60,158.59,158.60
USDJPY,20260312,123800,158.59,158.59,158.56,158.56
USDJPY,20260312,123900,158.56,158.57,158.56,158.57
USDJPY,20260312,124000,158.57,158.57,158.56,158.57
USDJPY,20260312,124100,158.57,158.57,158.56,158.57
USDJPY,20260312,124200,158.57,158.58,158.57,158.57
USDJPY,20260312,124300,158.58,158.60,158.58,158.60
USDJPY,20260312,124400,158.59,158.60,158.59,158.60
USDJPY,20260312,124500,158.59,158.60,158.59,158.60
USDJPY,20260312,124600,158.61,158.61,158.60,158.61
USDJPY,20260312,124700,158.62,158.62,158.59,158.59
USDJPY,20260312,124800,158.58,158.58,158.57,158.57
USDJPY,20260312,124900,158.58,158.59,158.58,158.59
USDJPY,20260312,125000,158.60,158.62,158.60,158.62
USDJPY,20260312,125100,158.63,158.65,158.63,158.65
USDJPY,20260312,125200,158.66,158.67,158.65,158.67
USDJPY,20260312,125300,158.68,158.69,158.68,158.69
USDJPY,20260312,125400,158.68,158.68,158.66,158.66
USDJPY,20260312,125500,158.67,158.69,158.67,158.68
USDJPY,20260312,125600,158.68,158.69,158.68,158.69
USDJPY,20260312,125700,158.69,158.70,158.69,158.69
USDJPY,20260312,125800,158.68,158.68,158.67,158.68
USDJPY,20260312,125900,158.67,158.68,158.67,158.68
USDJPY,20260312,130000,158.68,158.68,158.68,158.68
USDJPY,20260312,130100,158.67,158.71,158.67,158.71
USDJPY,20260312,130200,158.71,158.71,158.71,158.71
USDJPY,20260312,130300,158.72,158.75,158.71,158.75
USDJPY,20260312,130400,158.75,158.75,158.75,158.75
USDJPY,20260312,130500,158.76,158.76,158.75,158.75
USDJPY,20260312,130600,158.76,158.79,158.76,158.79
USDJPY,20260312,130700,158.80,158.81,158.79,158.81
USDJPY,20260312,130800,158.80,158.80,158.79,158.79
USDJPY,20260312,130900,158.79,158.80,158.78,158.80
USDJPY,20260312,131000,158.80,158.81,158.79,158.79
USDJPY,20260312,131100,158.79,158.80,158.78,158.80
USDJPY,20260312,131200,158.79,158.79,158.78,158.78
USDJPY,20260312,131300,158.78,158.78,158.78,158.78
USDJPY,20260312,131400,158.77,158.78,158.77,158.78
USDJPY,20260312,131500,158.79,158.81,158.79,158.81
USDJPY,20260312,131600,158.81,158.82,158.81,158.82
USDJPY,20260312,131700,158.81,158.83,158.81,158.82
USDJPY,20260312,131800,158.81,158.84,158.81,158.83
USDJPY,20260312,131900,158.83,158.83,158.82,158.82
USDJPY,20260312,132000,158.83,158.86,158.83,158.85
USDJPY,20260312,132100,158.86,158.88,158.86,158.87
USDJPY,20260312,132200,158.87,158.88,158.86,158.88
USDJPY,20260312,132300,158.87,158.87,158.86,158.86
USDJPY,20260312,132400,158.87,158.88,158.86,158.87
USDJPY,20260312,132500,158.86,158.86,158.84,158.85
USDJPY,20260312,132600,158.86,158.87,158.86,158.87
USDJPY,20260312,132700,158.87,158.87,158.87,158.87
USDJPY,20260312,132800,158.87,158.87,158.86,158.86
USDJPY,20260312,132900,158.86,158.86,158.86,158.86
USDJPY,20260312,133000,158.86,158.87,158.86,158.87
USDJPY,20260312,133100,158.86,158.89,158.86,158.88
USDJPY,20260312,133200,158.89,158.90,158.88,158.88
USDJPY,20260312,133300,158.88,158.89,158.88,158.88
USDJPY,20260312,133400,158.88,158.88,158.88,158.88
USDJPY,20260312,133500,158.89,158.90,158.87,158.88
USDJPY,20260312,133600,158.89,158.89,158.88,158.89
USDJPY,20260312,133700,158.89,158.90,158.89,158.90
USDJPY,20260312,133800,158.89,158.92,158.89,158.90
USDJPY,20260312,133900,158.89,158.91,158.89,158.90
USDJPY,20260312,134000,158.90,158.90,158.90,158.90
USDJPY,20260312,134100,158.89,158.91,158.88,158.90
USDJPY,20260312,134200,158.91,158.91,158.90,158.91
USDJPY,20260312,134300,158.90,158.90,158.90,158.90
USDJPY,20260312,134400,158.90,158.90,158.89,158.90
USDJPY,20260312,134500,158.89,158.89,158.85,158.86
USDJPY,20260312,134600,158.87,158.88,158.87,158.87
USDJPY,20260312,134700,158.88,158.89,158.87,158.87
USDJPY,20260312,134800,158.87,158.87,158.84,158.84
USDJPY,20260312,134900,158.85,158.86,158.84,158.84
USDJPY,20260312,135000,158.85,158.85,158.83,158.83
USDJPY,20260312,135100,158.82,158.83,158.82,158.83
USDJPY,20260312,135200,158.84,158.84,158.82,158.83
USDJPY,20260312,135300,158.84,158.87,158.84,158.87
USDJPY,20260312,135400,158.88,158.88,158.87,158.87
USDJPY,20260312,135500,158.88,158.89,158.88,158.89
USDJPY,20260312,135600,158.88,158.89,158.87,158.87
USDJPY,20260312,135700,158.88,158.89,158.87,158.87
USDJPY,20260312,135800,158.87,158.88,158.86,158.86
USDJPY,20260312,135900,158.87,158.88,158.87,158.88
USDJPY,20260312,140000,158.88,158.88,158.88,158.88
USDJPY,20260312,140100,158.87,158.88,158.87,158.87
USDJPY,20260312,140200,158.87,158.87,158.86,158.86
USDJPY,20260312,140300,158.87,158.87,158.85,158.85
USDJPY,20260312,140400,158.84,158.84,158.80,158.80
USDJPY,20260312,140500,158.79,158.82,158.79,158.82
USDJPY,20260312,140600,158.83,158.84,158.82,158.84
USDJPY,20260312,140700,158.83,158.84,158.83,158.84
USDJPY,20260312,140800,158.85,158.85,158.85,158.85
USDJPY,20260312,140900,158.85,158.85,158.81,158.81
USDJPY,20260312,141000,158.81,158.84,158.81,158.84
USDJPY,20260312,141100,158.84,158.84,158.84,158.84
USDJPY,20260312,141200,158.83,158.85,158.83,158.85
USDJPY,20260312,141300,158.85,158.86,158.85,158.86
USDJPY,20260312,141400,158.86,158.88,158.86,158.88
USDJPY,20260312,141500,158.88,158.91,158.88,158.90
USDJPY,20260312,141600,158.91,158.98,158.90,158.98
USDJPY,20260312,141700,158.97,158.97,158.95,158.96
USDJPY,20260312,141800,158.96,158.96,158.93,158.95
USDJPY,20260312,141900,158.94,158.97,158.94,158.97
USDJPY,20260312,142000,158.96,158.98,158.94,158.98
USDJPY,20260312,142100,158.97,159.02,158.97,159.02
USDJPY,20260312,142200,159.03,159.03,159.02,159.03
USDJPY,20260312,142300,159.02,159.03,159.01,159.03
USDJPY,20260312,142400,159.02,159.02,158.97,158.98
USDJPY,20260312,142500,158.97,158.97,158.93,158.94
USDJPY,20260312,142600,158.95,158.98,158.94,158.95
USDJPY,20260312,142700,158.96,158.96,158.94,158.94
USDJPY,20260312,142800,158.94,158.95,158.93,158.95
USDJPY,20260312,142900,158.94,158.95,158.92,158.93
USDJPY,20260312,143000,158.93,158.95,158.93,158.94
USDJPY,20260312,143100,158.93,158.98,158.93,158.97
USDJPY,20260312,143200,158.96,158.98,158.96,158.98
USDJPY,20260312,143300,158.97,158.97,158.95,158.95
USDJPY,20260312,143400,158.96,158.96,158.93,158.94
USDJPY,20260312,143500,158.93,158.95,158.91,158.95
USDJPY,20260312,143600,158.96,158.97,158.96,158.96
USDJPY,20260312,143700,158.97,158.97,158.96,158.97
USDJPY,20260312,143800,158.98,158.98,158.95,158.95
USDJPY,20260312,143900,158.94,158.94,158.91,158.91
USDJPY,20260312,144000,158.92,158.92,158.91,158.92
USDJPY,20260312,144100,158.93,158.94,158.93,158.94
USDJPY,20260312,144200,158.94,158.97,158.94,158.97
USDJPY,20260312,144300,158.96,158.97,158.96,158.96
USDJPY,20260312,144400,158.96,158.98,158.96,158.97
USDJPY,20260312,144500,158.97,158.97,158.94,158.95
USDJPY,20260312,144600,158.96,158.97,158.96,158.97
USDJPY,20260312,144700,158.97,158.97,158.94,158.95
USDJPY,20260312,144800,158.96,159.01,158.96,159.01
USDJPY,20260312,144900,159.00,159.01,159.00,159.01
USDJPY,20260312,145000,159.01,159.02,158.99,159.00
USDJPY,20260312,145100,158.99,158.99,158.96,158.97
USDJPY,20260312,145200,158.96,159.00,158.95,159.00
USDJPY,20260312,145300,159.01,159.04,159.01,159.02
USDJPY,20260312,145400,159.02,159.02,159.01,159.01
USDJPY,20260312,145500,159.01,159.02,159.00,159.02
USDJPY,20260312,145600,159.01,159.04,159.01,159.04
USDJPY,20260312,145700,159.05,159.05,159.01,159.01
USDJPY,20260312,145800,159.00,159.02,159.00,159.01
USDJPY,20260312,145900,159.00,159.01,159.00,159.00
USDJPY,20260312,150000,159.00,159.02,158.97,158.98
USDJPY,20260312,150100,158.97,158.98,158.95,158.96
USDJPY,20260312,150200,158.95,158.98,158.95,158.98
USDJPY,20260312,150300,158.97,158.98,158.97,158.98
USDJPY,20260312,150400,158.98,158.99,158.95,158.96
USDJPY,20260312,150500,158.95,158.99,158.95,158.98
USDJPY,20260312,150600,158.97,158.97,158.96,158.96
USDJPY,20260312,150700,158.95,158.99,158.95,158.99
USDJPY,20260312,150800,159.00,159.00,158.97,158.97
USDJPY,20260312,150900,158.98,158.99,158.97,158.98
USDJPY,20260312,151000,158.99,159.00,158.99,158.99
USDJPY,20260312,151100,159.00,159.03,159.00,159.03
USDJPY,20260312,151200,159.04,159.04,159.02,159.02
USDJPY,20260312,151300,159.03,159.04,159.02,159.02
USDJPY,20260312,151400,159.03,159.05,159.03,159.04
USDJPY,20260312,151500,159.04,159.04,159.03,159.04
USDJPY,20260312,151600,159.03,159.03,159.01,159.01
USDJPY,20260312,151700,159.02,159.05,159.02,159.05
USDJPY,20260312,151800,159.06,159.07,159.05,159.06
USDJPY,20260312,151900,159.07,159.08,159.06,159.08
USDJPY,20260312,152000,159.08,159.08,159.08,159.08
USDJPY,20260312,152100,159.08,159.08,159.08,159.08
USDJPY,20260312,152200,159.08,159.08,159.08,159.08
USDJPY,20260312,152300,159.07,159.07,159.06,159.07
USDJPY,20260312,152400,159.07,159.08,159.07,159.08
USDJPY,20260312,152500,159.08,159.08,159.08,159.08
USDJPY,20260312,152600,159.08,159.08,159.07,159.07
USDJPY,20260312,152700,159.07,159.07,159.06,159.06
USDJPY,20260312,152800,159.06,159.08,159.06,159.08
USDJPY,20260312,152900,159.09,159.11,159.09,159.11
USDJPY,20260312,153000,159.11,159.12,159.11,159.12
USDJPY,20260312,153100,159.12,159.14,159.12,159.13
USDJPY,20260312,153200,159.13,159.13,159.13,159.13
USDJPY,20260312,153300,159.12,159.13,159.12,159.12
USDJPY,20260312,153400,159.12,159.12,159.12,159.12
USDJPY,20260312,153500,159.12,159.14,159.12,159.13
USDJPY,20260312,153600,159.12,159.12,159.09,159.09
USDJPY,20260312,153700,159.10,159.13,159.10,159.13
USDJPY,20260312,153800,159.12,159.14,159.12,159.14
USDJPY,20260312,153900,159.14,159.15,159.14,159.15
USDJPY,20260312,154000,159.14,159.15,159.14,159.15
USDJPY,20260312,154100,159.15,159.15,159.14,159.15
USDJPY,20260312,154200,159.16,159.16,159.16,159.16
USDJPY,20260312,154300,159.16,159.16,159.16,159.16
USDJPY,20260312,154400,159.16,159.16,159.13,159.13
USDJPY,20260312,154500,159.14,159.14,159.10,159.11
USDJPY,20260312,154600,159.12,159.12,159.11,159.12
USDJPY,20260312,154700,159.11,159.11,159.03,159.04
USDJPY,20260312,154800,159.03,159.12,159.03,159.12
USDJPY,20260312,154900,159.12,159.14,159.12,159.14
USDJPY,20260312,155000,159.15,159.17,159.15,159.16
USDJPY,20260312,155100,159.15,159.16,159.15,159.16
USDJPY,20260312,155200,159.15,159.16,159.15,159.16
USDJPY,20260312,155300,159.17,159.17,159.16,159.17
USDJPY,20260312,155400,159.16,159.17,159.15,159.15
USDJPY,20260312,155500,159.16,159.16,159.14,159.14
USDJPY,20260312,155600,159.13,159.16,159.13,159.16
USDJPY,20260312,155700,159.16,159.16,159.16,159.16
USDJPY,20260312,155800,159.16,159.17,159.16,159.17
USDJPY,20260312,155900,159.17,159.17,159.17,159.17
USDJPY,20260312,160000,159.18,159.18,159.17,159.17
USDJPY,20260312,160100,159.18,159.21,159.18,159.21
USDJPY,20260312,160200,159.22,159.22,159.20,159.21
USDJPY,20260312,160300,159.22,159.22,159.21,159.22
USDJPY,20260312,160400,159.22,159.22,159.21,159.21
USDJPY,20260312,160500,159.22,159.22,159.22,159.22
USDJPY,20260312,160600,159.22,159.22,159.22,159.22
USDJPY,20260312,160700,159.21,159.21,159.20,159.21
USDJPY,20260312,160800,159.22,159.22,159.22,159.22
USDJPY,20260312,160900,159.23,159.23,159.23,159.23
USDJPY,20260312,161000,159.23,159.23,159.23,159.23
USDJPY,20260312,161100,159.23,159.26,159.23,159.26
USDJPY,20260312,161200,159.27,159.27,159.26,159.27
USDJPY,20260312,161300,159.27,159.27,159.27,159.27
USDJPY,20260312,161400,159.26,159.26,159.23,159.24
USDJPY,20260312,161500,159.23,159.24,159.21,159.22
USDJPY,20260312,161600,159.21,159.21,159.20,159.21
USDJPY,20260312,161700,159.20,159.24,159.20,159.24
USDJPY,20260312,161800,159.23,159.23,159.21,159.21
USDJPY,20260312,161900,159.20,159.22,159.20,159.21
USDJPY,20260312,162000,159.20,159.22,159.20,159.22
USDJPY,20260312,162100,159.21,159.21,159.19,159.21
USDJPY,20260312,162200,159.22,159.23,159.22,159.23
USDJPY,20260312,162300,159.23,159.24,159.23,159.23
USDJPY,20260312,162400,159.23,159.23,159.21,159.21
USDJPY,20260312,162500,159.20,159.20,159.18,159.18
USDJPY,20260312,162600,159.18,159.19,159.18,159.18
USDJPY,20260312,162700,159.19,159.20,159.19,159.19
USDJPY,20260312,162800,159.19,159.20,159.19,159.20
USDJPY,20260312,162900,159.19,159.20,159.17,159.18
USDJPY,20260312,163000,159.17,159.19,159.17,159.19
USDJPY,20260312,163100,159.20,159.22,159.20,159.22
USDJPY,20260312,163200,159.22,159.22,159.22,159.22
USDJPY,20260312,163300,159.21,159.24,159.21,159.24
USDJPY,20260312,163400,159.25,159.25,159.24,159.24
USDJPY,20260312,163500,159.23,159.25,159.23,159.23
USDJPY,20260312,163600,159.24,159.25,159.24,159.25
USDJPY,20260312,163700,159.25,159.26,159.25,159.26
USDJPY,20260312,163800,159.27,159.27,159.25,159.26
USDJPY,20260312,163900,159.25,159.25,159.24,159.24
USDJPY,20260312,164000,159.24,159.24,159.13,159.15
USDJPY,20260312,164100,159.14,159.20,159.14,159.19
USDJPY,20260312,164200,159.18,159.20,159.16,159.16
USDJPY,20260312,164300,159.15,159.16,159.13,159.16
USDJPY,20260312,164400,159.15,159.16,159.12,159.13
USDJPY,20260312,164500,159.12,159.14,159.11,159.13
USDJPY,20260312,164600,159.14,159.15,159.11,159.11
USDJPY,20260312,164700,159.12,159.15,159.11,159.14
USDJPY,20260312,164800,159.15,159.17,159.15,159.16
USDJPY,20260312,164900,159.15,159.15,159.11,159.12
USDJPY,20260312,165000,159.11,159.12,159.10,159.11
USDJPY,20260312,165100,159.10,159.11,159.10,159.11
USDJPY,20260312,165200,159.10,159.13,159.10,159.13
USDJPY,20260312,165300,159.12,159.12,159.10,159.11
USDJPY,20260312,165400,159.10,159.12,159.10,159.11
USDJPY,20260312,165500,159.10,159.11,159.09,159.11
USDJPY,20260312,165600,159.10,159.13,159.10,159.13
USDJPY,20260312,165700,159.13,159.13,159.13,159.13
USDJPY,20260312,165800,159.14,159.16,159.12,159.16
USDJPY,20260312,165900,159.17,159.19,159.17,159.19
USDJPY,20260312,170000,159.18,159.20,159.18,159.20
USDJPY,20260312,170100,159.19,159.19,159.18,159.19
USDJPY,20260312,170200,159.20,159.21,159.20,159.21
USDJPY,20260312,170300,159.20,159.22,159.18,159.18
USDJPY,20260312,170400,159.17,159.20,159.17,159.20
USDJPY,20260312,170500,159.21,159.22,159.20,159.22
USDJPY,20260312,170600,159.21,159.21,159.19,159.20
USDJPY,20260312,170700,159.20,159.22,159.20,159.22
USDJPY,20260312,170800,159.21,159.24,159.21,159.24
USDJPY,20260312,170900,159.25,159.27,159.25,159.26
USDJPY,20260312,171000,159.27,159.27,159.27,159.27
USDJPY,20260312,171100,159.27,159.27,159.25,159.25
USDJPY,20260312,171200,159.26,159.26,159.25,159.25
USDJPY,20260312,171300,159.25,159.25,159.25,159.25
USDJPY,20260312,171400,159.25,159.25,159.24,159.24
USDJPY,20260312,171500,159.25,159.27,159.25,159.26
USDJPY,20260312,171600,159.25,159.27,159.25,159.25
USDJPY,20260312,171700,159.25,159.25,159.23,159.23
USDJPY,20260312,171800,159.22,159.23,159.22,159.23
USDJPY,20260312,171900,159.23,159.25,159.23,159.25
USDJPY,20260312,172000,159.24,159.24,159.21,159.21
USDJPY,20260312,172100,159.21,159.21,159.19,159.19
USDJPY,20260312,172200,159.18,159.18,159.13,159.13
USDJPY,20260312,172300,159.14,159.15,159.12,159.15
USDJPY,20260312,172400,159.16,159.16,159.14,159.16
USDJPY,20260312,172500,159.15,159.17,159.15,159.16
USDJPY,20260312,172600,159.15,159.15,159.13,159.13
USDJPY,20260312,172700,159.13,159.18,159.13,159.16
USDJPY,20260312,172800,159.17,159.19,159.16,159.19
USDJPY,20260312,172900,159.20,159.22,159.20,159.20
USDJPY,20260312,173000,159.21,159.21,159.20,159.21
USDJPY,20260312,173100,159.22,159.24,159.21,159.24
USDJPY,20260312,173200,159.25,159.26,159.24,159.25
USDJPY,20260312,173300,159.26,159.26,159.25,159.25
USDJPY,20260312,173400,159.24,159.24,159.20,159.20
USDJPY,20260312,173500,159.21,159.21,159.20,159.21
USDJPY,20260312,173600,159.22,159.22,159.20,159.20
USDJPY,20260312,173700,159.21,159.22,159.20,159.21
USDJPY,20260312,173800,159.21,159.22,159.21,159.22
USDJPY,20260312,173900,159.21,159.21,159.16,159.16
USDJPY,20260312,174000,159.15,159.16,159.14,159.16
USDJPY,20260312,174100,159.17,159.18,159.13,159.16
USDJPY,20260312,174200,159.15,159.15,159.14,159.15
USDJPY,20260312,174300,159.14,159.16,159.14,159.15
USDJPY,20260312,174400,159.16,159.16,159.15,159.16
USDJPY,20260312,174500,159.15,159.15,159.15,159.15
USDJPY,20260312,174600,159.16,159.17,159.14,159.17
USDJPY,20260312,174700,159.18,159.22,159.18,159.22
USDJPY,20260312,174800,159.21,159.22,159.21,159.21
USDJPY,20260312,174900,159.21,159.21,159.19,159.19
USDJPY,20260312,175000,159.20,159.20,159.16,159.16
USDJPY,20260312,175100,159.17,159.17,159.16,159.16
USDJPY,20260312,175200,159.17,159.20,159.17,159.19
USDJPY,20260312,175300,159.20,159.21,159.19,159.21
USDJPY,20260312,175400,159.21,159.21,159.20,159.21
USDJPY,20260312,175500,159.21,159.21,159.20,159.20
USDJPY,20260312,175600,159.19,159.21,159.19,159.21
USDJPY,20260312,175700,159.22,159.22,159.21,159.21
USDJPY,20260312,175800,159.22,159.24,159.22,159.22
USDJPY,20260312,175900,159.22,159.23,159.22,159.22
USDJPY,20260312,180000,159.21,159.21,159.19,159.19
USDJPY,20260312,180100,159.20,159.20,159.18,159.19
USDJPY,20260312,180200,159.19,159.19,159.18,159.18
USDJPY,20260312,180300,159.18,159.18,159.17,159.18
USDJPY,20260312,180400,159.17,159.17,159.16,159.16
USDJPY,20260312,180500,159.15,159.15,159.13,159.13
USDJPY,20260312,180600,159.14,159.14,159.12,159.12
USDJPY,20260312,180700,159.11,159.13,159.11,159.11
USDJPY,20260312,180800,159.12,159.15,159.12,159.14
USDJPY,20260312,180900,159.15,159.18,159.14,159.18
USDJPY,20260312,181000,159.17,159.21,159.17,159.20
USDJPY,20260312,181100,159.19,159.19,159.19,159.19
USDJPY,20260312,181200,159.20,159.20,159.19,159.19
USDJPY,20260312,181300,159.20,159.20,159.20,159.20
USDJPY,20260312,181400,159.20,159.21,159.19,159.21
USDJPY,20260312,181500,159.22,159.23,159.22,159.23
USDJPY,20260312,181600,159.22,159.23,159.22,159.23
USDJPY,20260312,181700,159.24,159.27,159.23,159.25
USDJPY,20260312,181800,159.24,159.24,159.23,159.23
USDJPY,20260312,181900,159.22,159.24,159.22,159.23
USDJPY,20260312,182000,159.23,159.25,159.23,159.25
USDJPY,20260312,182100,159.26,159.26,159.24,159.25
USDJPY,20260312,182200,159.24,159.24,159.23,159.24
USDJPY,20260312,182300,159.24,159.24,159.22,159.22
USDJPY,20260312,182400,159.22,159.25,159.22,159.25
USDJPY,20260312,182500,159.25,159.25,159.25,159.25
USDJPY,20260312,182600,159.24,159.25,159.24,159.24
USDJPY,20260312,182700,159.25,159.25,159.24,159.25
USDJPY,20260312,182800,159.25,159.26,159.25,159.25
USDJPY,20260312,182900,159.26,159.26,159.25,159.26
USDJPY,20260312,183000,159.25,159.26,159.25,159.26
USDJPY,20260312,183100,159.26,159.27,159.26,159.27
USDJPY,20260312,183200,159.26,159.26,159.25,159.26
USDJPY,20260312,183300,159.25,159.27,159.25,159.27
USDJPY,20260312,183400,159.27,159.27,159.26,159.26
USDJPY,20260312,183500,159.27,159.27,159.27,159.27
USDJPY,20260312,183600,159.27,159.27,159.27,159.27
USDJPY,20260312,183700,159.27,159.27,159.27,159.27
USDJPY,20260312,183800,159.27,159.27,159.27,159.27
USDJPY,20260312,183900,159.27,159.28,159.27,159.27
USDJPY,20260312,184000,159.27,159.27,159.27,159.27
USDJPY,20260312,184100,159.27,159.27,159.26,159.26
USDJPY,20260312,184200,159.25,159.27,159.25,159.27
USDJPY,20260312,184300,159.27,159.27,159.27,159.27
USDJPY,20260312,184400,159.26,159.26,159.26,159.26
USDJPY,20260312,184500,159.26,159.26,159.26,159.26
USDJPY,20260312,184600,159.26,159.28,159.26,159.28
USDJPY,20260312,184700,159.27,159.28,159.27,159.27
USDJPY,20260312,184800,159.27,159.27,159.27,159.27
USDJPY,20260312,184900,159.28,159.28,159.27,159.27
USDJPY,20260312,185000,159.28,159.29,159.28,159.29
USDJPY,20260312,185100,159.30,159.30,159.28,159.28
USDJPY,20260312,185200,159.29,159.29,159.28,159.29
USDJPY,20260312,185300,159.30,159.30,159.30,159.30
USDJPY,20260312,185400,159.30,159.31,159.30,159.31
USDJPY,20260312,185500,159.31,159.31,159.31,159.31
USDJPY,20260312,185600,159.32,159.33,159.32,159.32
USDJPY,20260312,185700,159.32,159.32,159.31,159.31
USDJPY,20260312,185800,159.31,159.32,159.31,159.31
USDJPY,20260312,185900,159.31,159.31,159.30,159.30
USDJPY,20260312,190000,159.30,159.30,159.30,159.30
USDJPY,20260312,190100,159.30,159.30,159.28,159.29
USDJPY,20260312,190200,159.29,159.29,159.28,159.29
USDJPY,20260312,190300,159.28,159.29,159.27,159.29
USDJPY,20260312,190400,159.30,159.32,159.30,159.32
USDJPY,20260312,190500,159.31,159.31,159.30,159.31
USDJPY,20260312,190600,159.31,159.33,159.31,159.33
USDJPY,20260312,190700,159.33,159.33,159.33,159.33
USDJPY,20260312,190800,159.33,159.35,159.33,159.35
USDJPY,20260312,190900,159.35,159.35,159.34,159.34
USDJPY,20260312,191000,159.35,159.36,159.35,159.36
USDJPY,20260312,191100,159.35,159.36,159.35,159.35
USDJPY,20260312,191200,159.36,159.36,159.36,159.36
USDJPY,20260312,191300,159.35,159.36,159.35,159.36
USDJPY,20260312,191400,159.36,159.36,159.35,159.35
USDJPY,20260312,191500,159.35,159.36,159.35,159.36
USDJPY,20260312,191600,159.35,159.35,159.34,159.34
USDJPY,20260312,191700,159.34,159.35,159.34,159.35
USDJPY,20260312,191800,159.35,159.35,159.34,159.34
USDJPY,20260312,191900,159.34,159.34,159.34,159.34
USDJPY,20260312,192000,159.34,159.34,159.34,159.34
USDJPY,20260312,192100,159.34,159.35,159.34,159.35
USDJPY,20260312,192200,159.35,159.36,159.35,159.36
USDJPY,20260312,192300,159.36,159.37,159.36,159.37
USDJPY,20260312,192400,159.37,159.37,159.37,159.37
USDJPY,20260312,192500,159.36,159.37,159.36,159.37
USDJPY,20260312,192600,159.36,159.36,159.36,159.36
USDJPY,20260312,192700,159.36,159.37,159.36,159.36
USDJPY,20260312,192800,159.36,159.36,159.36,159.36
USDJPY,20260312,192900,159.36,159.37,159.36,159.37
USDJPY,20260312,193000,159.37,159.37,159.37,159.37
USDJPY,20260312,193100,159.37,159.37,159.37,159.37
USDJPY,20260312,193200,159.37,159.37,159.37,159.37
USDJPY,20260312,193300,159.37,159.37,159.37,159.37
USDJPY,20260312,193400,159.37,159.37,159.37,159.37
USDJPY,20260312,193500,159.37,159.37,159.37,159.37
USDJPY,20260312,193600,159.37,159.37,159.36,159.36
USDJPY,20260312,193700,159.36,159.37,159.36,159.37
USDJPY,20260312,193800,159.37,159.38,159.37,159.38
USDJPY,20260312,193900,159.38,159.38,159.38,159.38
USDJPY,20260312,194000,159.38,159.38,159.38,159.38
USDJPY,20260312,194100,159.38,159.38,159.38,159.38
USDJPY,20260312,194200,159.38,159.38,159.38,159.38
USDJPY,20260312,194300,159.38,159.38,159.38,159.38
USDJPY,20260312,194400,159.38,159.38,159.38,159.38
USDJPY,20260312,194500,159.37,159.38,159.37,159.37
USDJPY,20260312,194600,159.38,159.38,159.38,159.38
USDJPY,20260312,194700,159.38,159.38,159.38,159.38
USDJPY,20260312,194800,159.38,159.38,159.38,159.38
USDJPY,20260312,194900,159.38,159.38,159.37,159.37
USDJPY,20260312,195000,159.37,159.38,159.37,159.38
USDJPY,20260312,195100,159.37,159.37,159.37,159.37
USDJPY,20260312,195200,159.37,159.37,159.36,159.36
USDJPY,20260312,195300,159.37,159.37,159.36,159.36
USDJPY,20260312,195400,159.36,159.37,159.36,159.37
USDJPY,20260312,195500,159.37,159.38,159.37,159.37
USDJPY,20260312,195600,159.37,159.38,159.37,159.38
USDJPY,20260312,195700,159.38,159.38,159.38,159.38
USDJPY,20260312,195800,159.38,159.38,159.38,159.38
USDJPY,20260312,195900,159.38,159.38,159.38,159.38
USDJPY,20260312,200000,159.38,159.39,159.38,159.39
USDJPY,20260312,200100,159.39,159.40,159.39,159.39
USDJPY,20260312,200200,159.38,159.40,159.38,159.40
USDJPY,20260312,200300,159.40,159.41,159.40,159.40
USDJPY,20260312,200400,159.40,159.41,159.40,159.41
USDJPY,20260312,200500,159.41,159.41,159.39,159.39
USDJPY,20260312,200600,159.39,159.39,159.38,159.39
USDJPY,20260312,200700,159.38,159.39,159.37,159.39
USDJPY,20260312,200800,159.39,159.40,159.39,159.40
USDJPY,20260312,200900,159.40,159.40,159.38,159.38
USDJPY,20260312,201000,159.37,159.38,159.37,159.38
USDJPY,20260312,201100,159.38,159.38,159.38,159.38
USDJPY,20260312,201200,159.38,159.40,159.38,159.40
USDJPY,20260312,201300,159.40,159.40,159.40,159.40
USDJPY,20260312,201400,159.39,159.39,159.39,159.39
USDJPY,20260312,201500,159.40,159.41,159.40,159.41
USDJPY,20260312,201600,159.40,159.41,159.40,159.41
USDJPY,20260312,201700,159.41,159.41,159.41,159.41
USDJPY,20260312,201800,159.41,159.41,159.40,159.40
USDJPY,20260312,201900,159.40,159.40,159.40,159.40
USDJPY,20260312,202000,159.39,159.40,159.39,159.40
USDJPY,20260312,202100,159.39,159.39,159.39,159.39
USDJPY,20260312,202200,159.39,159.41,159.39,159.41
USDJPY,20260312,202300,159.41,159.41,159.41,159.41
USDJPY,20260312,202400,159.40,159.40,159.40,159.40
USDJPY,20260312,202500,159.40,159.40,159.40,159.40
USDJPY,20260312,202600,159.40,159.41,159.40,159.41
USDJPY,20260312,202700,159.41,159.41,159.41,159.41
USDJPY,20260312,202800,159.41,159.41,159.41,159.41
USDJPY,20260312,202900,159.41,159.41,159.41,159.41
USDJPY,20260312,203000,159.41,159.41,159.40,159.41
USDJPY,20260312,203100,159.40,159.40,159.40,159.40
USDJPY,20260312,203200,159.40,159.40,159.39,159.39
USDJPY,20260312,203300,159.39,159.39,159.38,159.38
USDJPY,20260312,203400,159.38,159.38,159.37,159.37
USDJPY,20260312,203500,159.37,159.37,159.37,159.37
USDJPY,20260312,203600,159.37,159.38,159.37,159.38
USDJPY,20260312,203700,159.38,159.38,159.37,159.37
USDJPY,20260312,203800,159.36,159.36,159.34,159.34
USDJPY,20260312,203900,159.34,159.34,159.34,159.34
USDJPY,20260312,204000,159.34,159.34,159.32,159.32
USDJPY,20260312,204100,159.31,159.31,159.31,159.31
USDJPY,20260312,204200,159.31,159.32,159.31,159.32
USDJPY,20260312,204300,159.32,159.32,159.32,159.32
USDJPY,20260312,204400,159.32,159.32,159.32,159.32
USDJPY,20260312,204500,159.31,159.31,159.31,159.31
USDJPY,20260312,204600,159.31,159.31,159.31,159.31
USDJPY,20260312,204700,159.31,159.32,159.31,159.32
USDJPY,20260312,204800,159.31,159.31,159.30,159.30
USDJPY,20260312,204900,159.30,159.31,159.30,159.31
USDJPY,20260312,205000,159.32,159.32,159.31,159.32
USDJPY,20260312,205100,159.32,159.34,159.32,159.34
USDJPY,20260312,205200,159.35,159.37,159.35,159.37
USDJPY,20260312,205300,159.37,159.37,159.36,159.36
USDJPY,20260312,205400,159.36,159.36,159.36,159.36
USDJPY,20260312,205500,159.36,159.36,159.36,159.36
USDJPY,20260312,205600,159.36,159.37,159.36,159.37
USDJPY,20260312,205700,159.37,159.37,159.37,159.37
USDJPY,20260312,205800,159.37,159.38,159.37,159.37
USDJPY,20260312,205900,159.37,159.37,159.36,159.36
USDJPY,20260312,210000,159.36,159.36,159.35,159.35
USDJPY,20260312,210100,159.36,159.37,159.36,159.37
USDJPY,20260312,210200,159.37,159.37,159.37,159.37
USDJPY,20260312,210300,159.37,159.37,159.37,159.37
USDJPY,20260312,210400,159.37,159.37,159.37,159.37
USDJPY,20260312,210500,159.37,159.37,159.37,159.37
USDJPY,20260312,210600,159.37,159.38,159.37,159.38
USDJPY,20260312,210700,159.38,159.39,159.38,159.39
USDJPY,20260312,210800,159.39,159.39,159.39,159.39
USDJPY,20260312,210900,159.39,159.39,159.39,159.39
USDJPY,20260312,211000,159.40,159.40,159.40,159.40
USDJPY,20260312,211100,159.40,159.40,159.40,159.40
USDJPY,20260312,211200,159.40,159.40,159.40,159.40
USDJPY,20260312,211300,159.40,159.40,159.40,159.40
USDJPY,20260312,211400,159.40,159.40,159.39,159.40
USDJPY,20260312,211500,159.39,159.39,159.38,159.39
USDJPY,20260312,211600,159.38,159.38,159.38,159.38
USDJPY,20260312,211700,159.38,159.38,159.37,159.37
USDJPY,20260312,211800,159.37,159.38,159.36,159.38
USDJPY,20260312,211900,159.38,159.39,159.38,159.39
USDJPY,20260312,212000,159.39,159.39,159.39,159.39
USDJPY,20260312,212100,159.38,159.38,159.38,159.38
USDJPY,20260312,212200,159.37,159.38,159.37,159.37
USDJPY,20260312,212300,159.36,159.36,159.36,159.36
USDJPY,20260312,212400,159.36,159.36,159.36,159.36
USDJPY,20260312,212500,159.36,159.36,159.36,159.36
USDJPY,20260312,212600,159.36,159.36,159.36,159.36
USDJPY,20260312,212700,159.36,159.38,159.36,159.38
USDJPY,20260312,212800,159.38,159.38,159.37,159.37
USDJPY,20260312,212900,159.37,159.37,159.37,159.37
USDJPY,20260312,213000,159.37,159.38,159.37,159.38
USDJPY,20260312,213100,159.38,159.38,159.37,159.37
USDJPY,20260312,213200,159.37,159.37,159.37,159.37
USDJPY,20260312,213300,159.37,159.37,159.37,159.37
USDJPY,20260312,213400,159.36,159.36,159.36,159.36
USDJPY,20260312,213500,159.36,159.36,159.35,159.35
USDJPY,20260312,213600,159.35,159.35,159.35,159.35
USDJPY,20260312,213700,159.35,159.35,159.33,159.33
USDJPY,20260312,213800,159.33,159.34,159.33,159.34
USDJPY,20260312,213900,159.34,159.34,159.34,159.34
USDJPY,20260312,214000,159.34,159.34,159.33,159.33
USDJPY,20260312,214100,159.33,159.33,159.33,159.33
USDJPY,20260312,214200,159.33,159.33,159.33,159.33
USDJPY,20260312,214300,159.33,159.33,159.33,159.33
USDJPY,20260312,214400,159.33,159.33,159.32,159.32
USDJPY,20260312,214500,159.32,159.32,159.32,159.32
USDJPY,20260312,214600,159.32,159.32,159.32,159.32
USDJPY,20260312,214700,159.31,159.31,159.31,159.31
USDJPY,20260312,214800,159.32,159.32,159.32,159.32
USDJPY,20260312,214900,159.32,159.32,159.32,159.32
USDJPY,20260312,215000,159.32,159.32,159.30,159.31
USDJPY,20260312,215100,159.31,159.32,159.31,159.32
USDJPY,20260312,215200,159.32,159.32,159.29,159.29
USDJPY,20260312,215300,159.30,159.31,159.30,159.31
USDJPY,20260312,215400,159.31,159.31,159.31,159.31
USDJPY,20260312,215500,159.31,159.31,159.31,159.31
USDJPY,20260312,215600,159.32,159.32,159.32,159.32
USDJPY,20260312,215700,159.32,159.33,159.32,159.33
USDJPY,20260312,215800,159.33,159.34,159.33,159.34
USDJPY,20260312,215900,159.34,159.35,159.34,159.34
USDJPY,20260312,220000,159.34,159.34,159.33,159.33
USDJPY,20260312,220100,159.33,159.33,159.32,159.32
USDJPY,20260312,220200,159.32,159.32,159.32,159.32
USDJPY,20260312,220300,159.32,159.32,159.32,159.32
USDJPY,20260312,220400,159.32,159.32,159.32,159.32
USDJPY,20260312,220500,159.32,159.34,159.32,159.34
USDJPY,20260312,220600,159.34,159.34,159.34,159.34
USDJPY,20260312,220700,159.34,159.34,159.34,159.34
USDJPY,20260312,220800,159.34,159.34,159.34,159.34
USDJPY,20260312,220900,159.34,159.34,159.34,159.34
USDJPY,20260312,221000,159.34,159.34,159.34,159.34
USDJPY,20260312,221100,159.34,159.34,159.34,159.34
USDJPY,20260312,221200,159.34,159.34,159.33,159.33
USDJPY,20260312,221300,159.33,159.33,159.33,159.33
USDJPY,20260312,221400,159.34,159.34,159.34,159.34
USDJPY,20260312,221500,159.34,159.34,159.34,159.34
USDJPY,20260312,221600,159.34,159.34,159.24,159.26
USDJPY,20260312,221700,159.28,159.30,159.28,159.30
USDJPY,20260312,221800,159.30,159.30,159.30,159.30
USDJPY,20260312,221900,159.30,159.30,159.30,159.30
USDJPY,20260312,222000,159.30,159.30,159.30,159.30
USDJPY,20260312,222100,159.30,159.30,159.30,159.30
USDJPY,20260312,222200,159.30,159.30,159.30,159.30
USDJPY,20260312,222300,159.30,159.30,159.28,159.28
USDJPY,20260312,222400,159.28,159.28,159.28,159.28
USDJPY,20260312,222500,159.28,159.28,159.28,159.28
USDJPY,20260312,222600,159.28,159.28,159.28,159.28
USDJPY,20260312,222700,159.28,159.29,159.28,159.29
USDJPY,20260312,222800,159.29,159.29,159.29,159.29
USDJPY,20260312,222900,159.29,159.29,159.28,159.28
USDJPY,20260312,223000,159.28,159.28,159.28,159.28
USDJPY,20260312,223100,159.28,159.29,159.28,159.29
USDJPY,20260312,223200,159.30,159.30,159.30,159.30
USDJPY,20260312,223300,159.30,159.32,159.30,159.32
USDJPY,20260312,223400,159.33,159.33,159.32,159.32
USDJPY,20260312,223500,159.31,159.31,159.31,159.31
USDJPY,20260312,223600,159.31,159.32,159.31,159.31
USDJPY,20260312,223700,159.31,159.32,159.31,159.31
USDJPY,20260312,223800,159.31,159.31,159.31,159.31
USDJPY,20260312,223900,159.31,159.33,159.31,159.33
USDJPY,20260312,224000,159.33,159.35,159.33,159.35
USDJPY,20260312,224100,159.35,159.35,159.34,159.34
USDJPY,20260312,224200,159.34,159.37,159.33,159.37
USDJPY,20260312,224300,159.37,159.38,159.36,159.38
USDJPY,20260312,224400,159.38,159.38,159.38,159.38
USDJPY,20260312,224500,159.38,159.38,159.36,159.36
USDJPY,20260312,224600,159.38,159.38,159.37,159.37
USDJPY,20260312,224700,159.37,159.38,159.36,159.36
USDJPY,20260312,224800,159.36,159.38,159.36,159.36
USDJPY,20260312,224900,159.36,159.36,159.36,159.36
USDJPY,20260312,225000,159.38,159.38,159.36,159.36
USDJPY,20260312,225100,159.36,159.36,159.36,159.36
USDJPY,20260312,225200,159.36,159.38,159.36,159.37
USDJPY,20260312,225300,159.36,159.36,159.36,159.36
USDJPY,20260312,225400,159.36,159.36,159.36,159.36
USDJPY,20260312,225500,159.36,159.38,159.36,159.38
USDJPY,20260312,225600,159.36,159.36,159.36,159.36
USDJPY,20260312,225700,159.36,159.36,159.36,159.36
USDJPY,20260312,225800,159.36,159.36,159.36,159.36
USDJPY,20260312,225900,159.36,159.36,159.36,159.36
USDJPY,20260312,230000,159.36,159.36,159.31,159.33
USDJPY,20260312,230100,159.34,159.39,159.33,159.38
USDJPY,20260312,230200,159.39,159.39,159.37,159.37
USDJPY,20260312,230300,159.37,159.39,159.37,159.39
USDJPY,20260312,230400,159.40,159.40,159.40,159.40
USDJPY,20260312,230500,159.40,159.41,159.40,159.41
USDJPY,20260312,230600,159.39,159.39,159.36,159.36
USDJPY,20260312,230700,159.36,159.37,159.36,159.36
USDJPY,20260312,230800,159.35,159.35,159.35,159.35
USDJPY,20260312,230900,159.35,159.35,159.35,159.35
USDJPY,20260312,231000,159.35,159.35,159.34,159.34
USDJPY,20260312,231100,159.35,159.35,159.34,159.34
USDJPY,20260312,231200,159.34,159.35,159.33,159.33
USDJPY,20260312,231300,159.33,159.33,159.31,159.31
USDJPY,20260312,231400,159.31,159.31,159.31,159.31
USDJPY,20260312,231500,159.31,159.32,159.31,159.32
USDJPY,20260312,231600,159.33,159.34,159.33,159.34
USDJPY,20260312,231700,159.34,159.34,159.33,159.33
USDJPY,20260312,231800,159.33,159.34,159.33,159.34
USDJPY,20260312,231900,159.34,159.34,159.31,159.31
USDJPY,20260312,232000,159.30,159.31,159.30,159.30
USDJPY,20260312,232100,159.30,159.30,159.30,159.30
USDJPY,20260312,232200,159.30,159.30,159.30,159.30
USDJPY,20260312,232300,159.30,159.30,159.29,159.29
USDJPY,20260312,232400,159.29,159.30,159.29,159.30
USDJPY,20260312,232500,159.30,159.30,159.30,159.30
USDJPY,20260312,232600,159.30,159.30,159.29,159.29
USDJPY,20260312,232700,159.28,159.29,159.28,159.29
USDJPY,20260312,232800,159.29,159.29,159.29,159.29
USDJPY,20260312,232900,159.29,159.30,159.28,159.28
USDJPY,20260312,233000,159.28,159.28,159.28,159.28
USDJPY,20260312,233100,159.28,159.28,159.28,159.28
USDJPY,20260312,233200,159.27,159.28,159.27,159.27
USDJPY,20260312,233300,159.28,159.28,159.27,159.27
USDJPY,20260312,233400,159.26,159.28,159.26,159.28
USDJPY,20260312,233500,159.28,159.28,159.28,159.28
USDJPY,20260312,233600,159.28,159.28,159.27,159.28
USDJPY,20260312,233700,159.27,159.27,159.27,159.27
USDJPY,20260312,233800,159.27,159.27,159.26,159.27
USDJPY,20260312,233900,159.27,159.29,159.27,159.29
USDJPY,20260312,234000,159.28,159.28,159.28,159.28
USDJPY,20260312,234100,159.28,159.28,159.25,159.25
USDJPY,20260312,234200,159.25,159.25,159.25,159.25
USDJPY,20260312,234300,159.24,159.25,159.24,159.25
USDJPY,20260312,234400,159.25,159.25,159.25,159.25
USDJPY,20260312,234500,159.25,159.25,159.25,159.25
USDJPY,20260312,234600,159.25,159.26,159.25,159.26
USDJPY,20260312,234700,159.26,159.28,159.26,159.28
USDJPY,20260312,234800,159.29,159.29,159.29,159.29
USDJPY,20260312,234900,159.29,159.29,159.29,159.29
USDJPY,20260312,235000,159.29,159.30,159.29,159.30
USDJPY,20260312,235100,159.30,159.30,159.29,159.29
USDJPY,20260312,235200,159.29,159.29,159.28,159.28
USDJPY,20260312,235300,159.28,159.28,159.28,159.28
USDJPY,20260312,235400,159.28,159.28,159.28,159.28
USDJPY,20260312,235500,159.28,159.28,159.28,159.28
USDJPY,20260312,235600,159.28,159.28,159.28,159.28
USDJPY,20260312,235700,159.28,159.29,159.28,159.29
USDJPY,20260312,235800,159.29,159.29,159.29,159.29
USDJPY,20260312,235900,159.29,159.29,159.28,159.28
USDJPY,20260313,000000,159.28,159.28,159.26,159.26
EURGBP,20260312,000100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,000200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,000300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,000400,0.8623,0.8624,0.8623,0.8623
EURGBP,20260312,000500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,000600,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,000700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,000800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,000900,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,001000,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,001100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,001200,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,001300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,001400,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,001500,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,001600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,001700,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,001800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,001900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,002000,0.8624,0.8625,0.8624,0.8624
EURGBP,20260312,002100,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,002200,0.8624,0.8624,0.8623,0.8624
EURGBP,20260312,002300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,002400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,002500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,002600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,002700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,002800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,002900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,003000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,003100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,003200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,003300,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,003400,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,003500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,003600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,003700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,003800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,003900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,004000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,004100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,004200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,004300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,004400,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,004500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,004600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,004700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,004800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,004900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,005000,0.8624,0.8625,0.8624,0.8624
EURGBP,20260312,005100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,005200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,005300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,005400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,005500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,005600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,005700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,005800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,005900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,010000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,010100,0.8623,0.8624,0.8623,0.8623
EURGBP,20260312,010200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,010300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,010400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,010500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,010600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,010700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,010800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,010900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,011000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,011100,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,011200,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,011300,0.8625,0.8625,0.8624,0.8625
EURGBP,20260312,011400,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,011500,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,011600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,011700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,011800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,011900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,012000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,012100,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,012200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,012300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,012400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,012500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,012600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,012700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,012800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,012900,0.8624,0.8625,0.8624,0.8624
EURGBP,20260312,013000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,013100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,013200,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,013300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,013400,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,013500,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,013600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,013700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,013800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,013900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,014000,0.8623,0.8623,0.8622,0.8623
EURGBP,20260312,014100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,014200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,014300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,014400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,014500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,014600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,014700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,014800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,014900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,015000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,015100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,015200,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,015300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,015400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,015500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,015600,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,015700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,015800,0.8624,0.8624,0.8623,0.8624
EURGBP,20260312,015900,0.8625,0.8625,0.8624,0.8625
EURGBP,20260312,020000,0.8625,0.8626,0.8625,0.8625
EURGBP,20260312,020100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,020200,0.8625,0.8626,0.8625,0.8625
EURGBP,20260312,020300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,020400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,020500,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,020600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,020700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,020800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,020900,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,021000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,021100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,021200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,021300,0.8626,0.8627,0.8626,0.8626
EURGBP,20260312,021400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,021500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,021600,0.8625,0.8626,0.8625,0.8625
EURGBP,20260312,021700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,021800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,021900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,022000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,022100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,022200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,022300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,022400,0.8625,0.8626,0.8625,0.8625
EURGBP,20260312,022500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,022600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,022700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,022800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,022900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,023000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,023100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,023200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,023300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,023400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,023500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,023600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,023700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,023800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,023900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,024000,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,024100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,024200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,024300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,024400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,024500,0.8624,0.8625,0.8624,0.8624
EURGBP,20260312,024600,0.8625,0.8625,0.8624,0.8625
EURGBP,20260312,024700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,024800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,024900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,025000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,025100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,025200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,025300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,025400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,025500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,025600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,025700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,025800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,025900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,030000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,030100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,030200,0.8625,0.8625,0.8624,0.8625
EURGBP,20260312,030300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,030400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,030500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,030600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,030700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,030800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,030900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,031000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,031100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,031200,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,031300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,031400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,031500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,031600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,031700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,031800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,031900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,032000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,032100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,032200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,032300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,032400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,032500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,032600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,032700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,032800,0.8625,0.8625,0.8624,0.8625
EURGBP,20260312,032900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,033000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,033100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,033200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,033300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,033400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,033500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,033600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,033700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,033800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,033900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,034000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,034100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,034200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,034300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,034400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,034500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,034600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,034700,0.8627,0.8627,0.8626,0.8627
EURGBP,20260312,034800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,034900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,035000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,035100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,035200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,035300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,035400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,035500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,035600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,035700,0.8627,0.8628,0.8627,0.8627
EURGBP,20260312,035800,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,035900,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,040000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,040100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,040200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,040300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,040400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,040500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,040600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,040700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,040800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,040900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,041000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,041100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,041200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,041300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,041400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,041500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,041600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,041700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,041800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,041900,0.8627,0.8627,0.8626,0.8627
EURGBP,20260312,042000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,042100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,042200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,042300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,042400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,042500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,042600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,042700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,042800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,042900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,043000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,043100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,043200,0.8628,0.8628,0.8627,0.8628
EURGBP,20260312,043300,0.8627,0.8628,0.8627,0.8627
EURGBP,20260312,043400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,043500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,043600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,043700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,043800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,043900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,044000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,044100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,044200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,044300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,044400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,044500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,044600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,044700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,044800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,044900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,045000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,045100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,045200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,045300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,045400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,045500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,045600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,045700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,045800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,045900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,050000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,050100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,050200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,050300,0.8627,0.8628,0.8627,0.8627
EURGBP,20260312,050400,0.8627,0.8628,0.8627,0.8627
EURGBP,20260312,050500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,050600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,050700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,050800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,050900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,051000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,051100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,051200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,051300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,051400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,051500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,051600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,051700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,051800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,051900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,052000,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,052100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,052200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,052300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,052400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,052500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,052600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,052700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,052800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,052900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,053000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260312,053100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,053200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,053300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,053400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,053500,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,053600,0.8628,0.8629,0.8628,0.8628
EURGBP,20260312,053700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,053800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,053900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,054000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,054100,0.8628,0.8628,0.8627,0.8628
EURGBP,20260312,054200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,054300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,054400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,054500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,054600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,054700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,054800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,054900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,055000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,055100,0.8629,0.8629,0.8628,0.8628
EURGBP,20260312,055200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,055300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,055400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260312,055500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,055600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,055700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,055800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,055900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,060000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,060100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,060200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,060300,0.8629,0.8630,0.8629,0.8629
EURGBP,20260312,060400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260312,060500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,060600,0.8630,0.8630,0.8629,0.8629
EURGBP,20260312,060700,0.8630,0.8631,0.8630,0.8630
EURGBP,20260312,060800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260312,060900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,061000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,061100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,061200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,061300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,061400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260312,061500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,061600,0.8630,0.8630,0.8629,0.8629
EURGBP,20260312,061700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,061800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,061900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,062000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,062100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,062200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,062300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,062400,0.8628,0.8629,0.8628,0.8628
EURGBP,20260312,062500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,062600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,062700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,062800,0.8628,0.8628,0.8627,0.8628
EURGBP,20260312,062900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,063000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,063100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,063200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,063300,0.8627,0.8628,0.8627,0.8627
EURGBP,20260312,063400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,063500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,063600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,063700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,063800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,063900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,064000,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,064100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,064200,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,064300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,064400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,064500,0.8630,0.8630,0.8629,0.8630
EURGBP,20260312,064600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,064700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,064800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260312,064900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,065000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,065100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,065200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,065300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,065400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,065500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,065600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,065700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,065800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,065900,0.8631,0.8631,0.8630,0.8631
EURGBP,20260312,070000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,070100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,070200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,070300,0.8631,0.8631,0.8630,0.8630
EURGBP,20260312,070400,0.8631,0.8631,0.8630,0.8630
EURGBP,20260312,070500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,070600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,070700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,070800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,070900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260312,071000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260312,071100,0.8633,0.8634,0.8633,0.8633
EURGBP,20260312,071200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260312,071300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260312,071400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260312,071500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260312,071600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260312,071700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260312,071800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260312,071900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260312,072000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260312,072100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260312,072200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260312,072300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260312,072400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260312,072500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260312,072600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260312,072700,0.8634,0.8634,0.8632,0.8633
EURGBP,20260312,072800,0.8632,0.8633,0.8632,0.8632
EURGBP,20260312,072900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260312,073000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260312,073100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260312,073200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,073300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,073400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,073500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,073600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,073700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,073800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260312,073900,0.8631,0.8631,0.8630,0.8631
EURGBP,20260312,074000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,074100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,074200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,074300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,074400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,074500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,074600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,074700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,074800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,074900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,075000,0.8630,0.8630,0.8629,0.8630
EURGBP,20260312,075100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,075200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,075300,0.8629,0.8630,0.8629,0.8629
EURGBP,20260312,075400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,075500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,075600,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,075700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,075800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,075900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,080000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,080100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,080200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,080300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,080400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,080500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,080600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,080700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,080800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,080900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,081000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,081100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,081200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,081300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,081400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,081500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,081600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,081700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,081800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,081900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,082000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,082100,0.8629,0.8629,0.8628,0.8628
EURGBP,20260312,082200,0.8629,0.8629,0.8628,0.8628
EURGBP,20260312,082300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,082400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,082500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,082600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,082700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,082800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,082900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,083000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,083100,0.8627,0.8628,0.8627,0.8627
EURGBP,20260312,083200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,083300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,083400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,083500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,083600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,083700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,083800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,083900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,084000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,084100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,084200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,084300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,084400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,084500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,084600,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,084700,0.8625,0.8625,0.8624,0.8625
EURGBP,20260312,084800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,084900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,085000,0.8626,0.8626,0.8625,0.8626
EURGBP,20260312,085100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,085200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,085300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,085400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,085500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,085600,0.8625,0.8626,0.8625,0.8625
EURGBP,20260312,085700,0.8625,0.8625,0.8624,0.8625
EURGBP,20260312,085800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,085900,0.8626,0.8626,0.8624,0.8624
EURGBP,20260312,090000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,090100,0.8623,0.8623,0.8622,0.8622
EURGBP,20260312,090200,0.8622,0.8624,0.8622,0.8624
EURGBP,20260312,090300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,090400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,090500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,090600,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,090700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,090800,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,090900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,091000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,091100,0.8625,0.8625,0.8624,0.8625
EURGBP,20260312,091200,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,091300,0.8626,0.8626,0.8625,0.8626
EURGBP,20260312,091400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,091500,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,091600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,091700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,091800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,091900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,092000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,092100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,092200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,092300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,092400,0.8629,0.8629,0.8628,0.8629
EURGBP,20260312,092500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,092600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,092700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,092800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,092900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,093000,0.8628,0.8628,0.8627,0.8628
EURGBP,20260312,093100,0.8627,0.8628,0.8627,0.8627
EURGBP,20260312,093200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,093300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,093400,0.8628,0.8628,0.8627,0.8628
EURGBP,20260312,093500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,093600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,093700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,093800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,093900,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,094000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,094100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,094200,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,094300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,094400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,094500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,094600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,094700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,094800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,094900,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,095000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,095100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,095200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,095300,0.8627,0.8629,0.8627,0.8628
EURGBP,20260312,095400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,095500,0.8627,0.8629,0.8627,0.8629
EURGBP,20260312,095600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260312,095700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260312,095800,0.8632,0.8632,0.8630,0.8630
EURGBP,20260312,095900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,100000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,100100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,100200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260312,100300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,100400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260312,100500,0.8629,0.8629,0.8628,0.8629
EURGBP,20260312,100600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,100700,0.8626,0.8629,0.8626,0.8629
EURGBP,20260312,100800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,100900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,101000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,101100,0.8629,0.8629,0.8628,0.8628
EURGBP,20260312,101200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,101300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,101400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,101500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,101600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,101700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260312,101800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260312,101900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260312,102000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260312,102100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260312,102200,0.8631,0.8632,0.8631,0.8631
EURGBP,20260312,102300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260312,102400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260312,102500,0.8633,0.8633,0.8632,0.8632
EURGBP,20260312,102600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260312,102700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260312,102800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,102900,0.8631,0.8631,0.8630,0.8631
EURGBP,20260312,103000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260312,103100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260312,103200,0.8630,0.8631,0.8629,0.8631
EURGBP,20260312,103300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260312,103400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260312,103500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260312,103600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,103700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,103800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260312,103900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260312,104000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,104100,0.8629,0.8630,0.8629,0.8630
EURGBP,20260312,104200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,104300,0.8629,0.8629,0.8628,0.8629
EURGBP,20260312,104400,0.8629,0.8629,0.8628,0.8629
EURGBP,20260312,104500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,104600,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,104700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,104800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,104900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,105000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,105100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260312,105200,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,105300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,105400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,105500,0.8629,0.8630,0.8629,0.8630
EURGBP,20260312,105600,0.8629,0.8630,0.8629,0.8629
EURGBP,20260312,105700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,105800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,105900,0.8629,0.8629,0.8628,0.8629
EURGBP,20260312,110000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,110100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,110200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,110300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,110400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,110500,0.8629,0.8630,0.8629,0.8630
EURGBP,20260312,110600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,110700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,110800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260312,110900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260312,111000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260312,111100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260312,111200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260312,111300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260312,111400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,111500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260312,111600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,111700,0.8631,0.8631,0.8630,0.8630
EURGBP,20260312,111800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260312,111900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260312,112000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260312,112100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,112200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,112300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,112400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,112500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,112600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,112700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,112800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,112900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,113000,0.8628,0.8628,0.8627,0.8628
EURGBP,20260312,113100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,113200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,113300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,113400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,113500,0.8628,0.8628,0.8627,0.8628
EURGBP,20260312,113600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,113700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,113800,0.8628,0.8629,0.8628,0.8628
EURGBP,20260312,113900,0.8629,0.8629,0.8628,0.8628
EURGBP,20260312,114000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,114100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,114200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,114300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,114400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,114500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,114600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,114700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,114800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,114900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,115000,0.8629,0.8629,0.8628,0.8629
EURGBP,20260312,115100,0.8628,0.8629,0.8627,0.8628
EURGBP,20260312,115200,0.8627,0.8628,0.8627,0.8627
EURGBP,20260312,115300,0.8628,0.8628,0.8627,0.8628
EURGBP,20260312,115400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260312,115500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,115600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260312,115700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,115800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,115900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,120000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,120100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,120200,0.8628,0.8629,0.8628,0.8628
EURGBP,20260312,120300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,120400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,120500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,120600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,120700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,120800,0.8629,0.8629,0.8628,0.8628
EURGBP,20260312,120900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,121000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,121100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,121200,0.8627,0.8628,0.8627,0.8627
EURGBP,20260312,121300,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,121400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,121500,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,121600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,121700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,121800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,121900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,122000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,122100,0.8628,0.8629,0.8628,0.8628
EURGBP,20260312,122200,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,122300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,122400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,122500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,122600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,122700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,122800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,122900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,123000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,123100,0.8626,0.8627,0.8625,0.8626
EURGBP,20260312,123200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,123300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,123400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,123500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,123600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,123700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,123800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,123900,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,124000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,124100,0.8623,0.8623,0.8622,0.8623
EURGBP,20260312,124200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,124300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,124400,0.8623,0.8623,0.8622,0.8623
EURGBP,20260312,124500,0.8622,0.8623,0.8622,0.8623
EURGBP,20260312,124600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,124700,0.8623,0.8623,0.8621,0.8621
EURGBP,20260312,124800,0.8622,0.8622,0.8621,0.8621
EURGBP,20260312,124900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260312,125000,0.8621,0.8622,0.8621,0.8622
EURGBP,20260312,125100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,125200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260312,125300,0.8621,0.8622,0.8621,0.8622
EURGBP,20260312,125400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,125500,0.8623,0.8623,0.8622,0.8622
EURGBP,20260312,125600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,125700,0.8622,0.8623,0.8622,0.8623
EURGBP,20260312,125800,0.8624,0.8625,0.8624,0.8624
EURGBP,20260312,125900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,130000,0.8624,0.8624,0.8623,0.8624
EURGBP,20260312,130100,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,130200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,130300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,130400,0.8624,0.8625,0.8624,0.8624
EURGBP,20260312,130500,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,130600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,130700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,130800,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,130900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,131000,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,131100,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,131200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,131300,0.8622,0.8623,0.8622,0.8623
EURGBP,20260312,131400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,131500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,131600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,131700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,131800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,131900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,132000,0.8626,0.8627,0.8626,0.8626
EURGBP,20260312,132100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,132200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,132300,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,132400,0.8626,0.8626,0.8625,0.8626
EURGBP,20260312,132500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,132600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,132700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,132800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,132900,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,133000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,133100,0.8625,0.8627,0.8625,0.8626
EURGBP,20260312,133200,0.8625,0.8626,0.8625,0.8625
EURGBP,20260312,133300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,133400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,133500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,133600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,133700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,133800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,133900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,134000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,134100,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,134200,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,134300,0.8624,0.8625,0.8624,0.8624
EURGBP,20260312,134400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,134500,0.8623,0.8623,0.8622,0.8622
EURGBP,20260312,134600,0.8623,0.8623,0.8622,0.8622
EURGBP,20260312,134700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,134800,0.8621,0.8622,0.8621,0.8622
EURGBP,20260312,134900,0.8621,0.8622,0.8621,0.8622
EURGBP,20260312,135000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,135100,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,135200,0.8622,0.8623,0.8621,0.8623
EURGBP,20260312,135300,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,135400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,135500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,135600,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,135700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,135800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,135900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,140000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,140100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,140200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,140300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,140400,0.8624,0.8624,0.8623,0.8624
EURGBP,20260312,140500,0.8623,0.8624,0.8623,0.8623
EURGBP,20260312,140600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,140700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,140800,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,140900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,141000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,141100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,141200,0.8622,0.8622,0.8621,0.8621
EURGBP,20260312,141300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260312,141400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260312,141500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260312,141600,0.8620,0.8621,0.8619,0.8619
EURGBP,20260312,141700,0.8620,0.8620,0.8619,0.8619
EURGBP,20260312,141800,0.8619,0.8619,0.8618,0.8618
EURGBP,20260312,141900,0.8619,0.8620,0.8619,0.8620
EURGBP,20260312,142000,0.8619,0.8619,0.8618,0.8618
EURGBP,20260312,142100,0.8617,0.8617,0.8616,0.8617
EURGBP,20260312,142200,0.8616,0.8618,0.8616,0.8618
EURGBP,20260312,142300,0.8619,0.8619,0.8618,0.8618
EURGBP,20260312,142400,0.8617,0.8618,0.8617,0.8617
EURGBP,20260312,142500,0.8616,0.8619,0.8616,0.8619
EURGBP,20260312,142600,0.8618,0.8620,0.8618,0.8620
EURGBP,20260312,142700,0.8619,0.8620,0.8619,0.8620
EURGBP,20260312,142800,0.8621,0.8621,0.8620,0.8621
EURGBP,20260312,142900,0.8620,0.8621,0.8620,0.8620
EURGBP,20260312,143000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260312,143100,0.8620,0.8620,0.8619,0.8620
EURGBP,20260312,143200,0.8620,0.8621,0.8620,0.8620
EURGBP,20260312,143300,0.8619,0.8620,0.8619,0.8620
EURGBP,20260312,143400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260312,143500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260312,143600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260312,143700,0.8620,0.8620,0.8619,0.8619
EURGBP,20260312,143800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260312,143900,0.8619,0.8620,0.8619,0.8619
EURGBP,20260312,144000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260312,144100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260312,144200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260312,144300,0.8620,0.8620,0.8619,0.8620
EURGBP,20260312,144400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260312,144500,0.8621,0.8621,0.8620,0.8620
EURGBP,20260312,144600,0.8621,0.8621,0.8620,0.8621
EURGBP,20260312,144700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260312,144800,0.8619,0.8619,0.8618,0.8618
EURGBP,20260312,144900,0.8617,0.8617,0.8617,0.8617
EURGBP,20260312,145000,0.8617,0.8617,0.8617,0.8617
EURGBP,20260312,145100,0.8617,0.8618,0.8617,0.8618
EURGBP,20260312,145200,0.8617,0.8618,0.8617,0.8617
EURGBP,20260312,145300,0.8616,0.8617,0.8616,0.8617
EURGBP,20260312,145400,0.8617,0.8617,0.8616,0.8617
EURGBP,20260312,145500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260312,145600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260312,145700,0.8620,0.8621,0.8619,0.8620
EURGBP,20260312,145800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260312,145900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260312,150000,0.8619,0.8620,0.8619,0.8620
EURGBP,20260312,150100,0.8619,0.8621,0.8619,0.8621
EURGBP,20260312,150200,0.8620,0.8621,0.8620,0.8620
EURGBP,20260312,150300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260312,150400,0.8621,0.8621,0.8619,0.8619
EURGBP,20260312,150500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260312,150600,0.8620,0.8620,0.8619,0.8619
EURGBP,20260312,150700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260312,150800,0.8620,0.8620,0.8619,0.8619
EURGBP,20260312,150900,0.8620,0.8621,0.8620,0.8621
EURGBP,20260312,151000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260312,151100,0.8620,0.8621,0.8620,0.8621
EURGBP,20260312,151200,0.8621,0.8622,0.8621,0.8621
EURGBP,20260312,151300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,151400,0.8621,0.8622,0.8621,0.8622
EURGBP,20260312,151500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260312,151600,0.8622,0.8622,0.8621,0.8621
EURGBP,20260312,151700,0.8620,0.8622,0.8620,0.8620
EURGBP,20260312,151800,0.8621,0.8621,0.8620,0.8620
EURGBP,20260312,151900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260312,152000,0.8620,0.8622,0.8620,0.8621
EURGBP,20260312,152100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260312,152200,0.8622,0.8622,0.8621,0.8621
EURGBP,20260312,152300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,152400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,152500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,152600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,152700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,152800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,152900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,153000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,153100,0.8622,0.8623,0.8622,0.8623
EURGBP,20260312,153200,0.8622,0.8623,0.8622,0.8622
EURGBP,20260312,153300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260312,153400,0.8622,0.8623,0.8622,0.8623
EURGBP,20260312,153500,0.8624,0.8624,0.8623,0.8624
EURGBP,20260312,153600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,153700,0.8622,0.8623,0.8622,0.8623
EURGBP,20260312,153800,0.8622,0.8623,0.8622,0.8622
EURGBP,20260312,153900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,154000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,154100,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,154200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,154300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,154400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,154500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,154600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,154700,0.8623,0.8624,0.8623,0.8623
EURGBP,20260312,154800,0.8622,0.8623,0.8622,0.8622
EURGBP,20260312,154900,0.8623,0.8623,0.8622,0.8623
EURGBP,20260312,155000,0.8624,0.8624,0.8623,0.8624
EURGBP,20260312,155100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,155200,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,155300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,155400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,155500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,155600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,155700,0.8624,0.8624,0.8623,0.8624
EURGBP,20260312,155800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,155900,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,160000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,160100,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,160200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,160300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,160400,0.8624,0.8626,0.8624,0.8626
EURGBP,20260312,160500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,160600,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,160700,0.8626,0.8626,0.8625,0.8626
EURGBP,20260312,160800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,160900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,161000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,161100,0.8626,0.8626,0.8625,0.8626
EURGBP,20260312,161200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,161300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,161400,0.8628,0.8628,0.8627,0.8628
EURGBP,20260312,161500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,161600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,161700,0.8627,0.8628,0.8627,0.8627
EURGBP,20260312,161800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,161900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,162000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,162100,0.8625,0.8626,0.8625,0.8625
EURGBP,20260312,162200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,162300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,162400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,162500,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,162600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,162700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,162800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,162900,0.8626,0.8627,0.8625,0.8627
EURGBP,20260312,163000,0.8628,0.8628,0.8627,0.8628
EURGBP,20260312,163100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,163200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,163300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,163400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,163500,0.8629,0.8629,0.8628,0.8629
EURGBP,20260312,163600,0.8628,0.8630,0.8628,0.8629
EURGBP,20260312,163700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,163800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,163900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,164000,0.8628,0.8629,0.8627,0.8627
EURGBP,20260312,164100,0.8628,0.8629,0.8627,0.8629
EURGBP,20260312,164200,0.8628,0.8629,0.8627,0.8628
EURGBP,20260312,164300,0.8627,0.8629,0.8626,0.8627
EURGBP,20260312,164400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,164500,0.8626,0.8627,0.8626,0.8626
EURGBP,20260312,164600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,164700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,164800,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,164900,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,165000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,165100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,165200,0.8629,0.8630,0.8628,0.8629
EURGBP,20260312,165300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,165400,0.8630,0.8630,0.8629,0.8630
EURGBP,20260312,165500,0.8630,0.8631,0.8629,0.8629
EURGBP,20260312,165600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,165700,0.8628,0.8628,0.8627,0.8628
EURGBP,20260312,165800,0.8629,0.8630,0.8629,0.8630
EURGBP,20260312,165900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,170000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,170100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,170200,0.8629,0.8630,0.8629,0.8629
EURGBP,20260312,170300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260312,170400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,170500,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,170600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,170700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,170800,0.8630,0.8630,0.8629,0.8630
EURGBP,20260312,170900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,171000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260312,171100,0.8630,0.8630,0.8629,0.8630
EURGBP,20260312,171200,0.8631,0.8632,0.8630,0.8632
EURGBP,20260312,171300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,171400,0.8630,0.8631,0.8630,0.8630
EURGBP,20260312,171500,0.8630,0.8630,0.8629,0.8630
EURGBP,20260312,171600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,171700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,171800,0.8629,0.8629,0.8628,0.8629
EURGBP,20260312,171900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,172000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,172100,0.8628,0.8628,0.8627,0.8628
EURGBP,20260312,172200,0.8627,0.8628,0.8627,0.8627
EURGBP,20260312,172300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,172400,0.8626,0.8628,0.8626,0.8628
EURGBP,20260312,172500,0.8629,0.8629,0.8628,0.8629
EURGBP,20260312,172600,0.8628,0.8629,0.8627,0.8628
EURGBP,20260312,172700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,172800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,172900,0.8626,0.8627,0.8626,0.8626
EURGBP,20260312,173000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,173100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,173200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,173300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,173400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,173500,0.8627,0.8627,0.8626,0.8627
EURGBP,20260312,173600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,173700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,173800,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,173900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,174000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,174100,0.8628,0.8629,0.8628,0.8628
EURGBP,20260312,174200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,174300,0.8628,0.8629,0.8628,0.8628
EURGBP,20260312,174400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260312,174500,0.8629,0.8629,0.8628,0.8629
EURGBP,20260312,174600,0.8629,0.8630,0.8629,0.8629
EURGBP,20260312,174700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,174800,0.8631,0.8631,0.8630,0.8631
EURGBP,20260312,174900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,175000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,175100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,175200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,175300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,175400,0.8631,0.8632,0.8631,0.8631
EURGBP,20260312,175500,0.8632,0.8632,0.8631,0.8632
EURGBP,20260312,175600,0.8631,0.8632,0.8630,0.8630
EURGBP,20260312,175700,0.8631,0.8631,0.8630,0.8630
EURGBP,20260312,175800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260312,175900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260312,180000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260312,180100,0.8630,0.8631,0.8630,0.8630
EURGBP,20260312,180200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260312,180300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,180400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,180500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,180600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,180700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,180800,0.8629,0.8629,0.8628,0.8629
EURGBP,20260312,180900,0.8628,0.8629,0.8627,0.8629
EURGBP,20260312,181000,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,181100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,181200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,181300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,181400,0.8627,0.8627,0.8626,0.8627
EURGBP,20260312,181500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,181600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,181700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260312,181800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,181900,0.8630,0.8630,0.8629,0.8630
EURGBP,20260312,182000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,182100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,182200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260312,182300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260312,182400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,182500,0.8629,0.8630,0.8629,0.8630
EURGBP,20260312,182600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260312,182700,0.8629,0.8630,0.8629,0.8629
EURGBP,20260312,182800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,182900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,183000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,183100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,183200,0.8628,0.8629,0.8627,0.8627
EURGBP,20260312,183300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,183400,0.8626,0.8627,0.8626,0.8626
EURGBP,20260312,183500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,183600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,183700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,183800,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,183900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,184000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,184100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,184200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,184300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,184400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,184500,0.8627,0.8628,0.8626,0.8626
EURGBP,20260312,184600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,184700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,184800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,184900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,185000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,185100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,185200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,185300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,185400,0.8626,0.8627,0.8626,0.8626
EURGBP,20260312,185500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,185600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,185700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,185800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,185900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,190000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,190100,0.8625,0.8625,0.8624,0.8625
EURGBP,20260312,190200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,190300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,190400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,190500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,190600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,190700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,190800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,190900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,191000,0.8625,0.8625,0.8624,0.8625
EURGBP,20260312,191100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,191200,0.8624,0.8625,0.8624,0.8624
EURGBP,20260312,191300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,191400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,191500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,191600,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,191700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,191800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,191900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,192000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,192100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,192200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,192300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,192400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,192500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,192600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,192700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,192800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,192900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,193000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,193100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,193200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,193300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,193400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,193500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,193600,0.8624,0.8624,0.8623,0.8624
EURGBP,20260312,193700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,193800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,193900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,194000,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,194100,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,194200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,194300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,194400,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,194500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,194600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,194700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,194800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,194900,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,195000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,195100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,195200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,195300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,195400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,195500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,195600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,195700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,195800,0.8626,0.8627,0.8626,0.8626
EURGBP,20260312,195900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,200000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,200100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,200200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,200300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,200400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,200500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,200600,0.8627,0.8628,0.8627,0.8627
EURGBP,20260312,200700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,200800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,200900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,201000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,201100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,201200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,201300,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,201400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,201500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,201600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,201700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,201800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,201900,0.8628,0.8628,0.8627,0.8628
EURGBP,20260312,202000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,202100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,202200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,202300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,202400,0.8627,0.8628,0.8627,0.8627
EURGBP,20260312,202500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,202600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,202700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,202800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,202900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,203000,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,203100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,203200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,203300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,203400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,203500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,203600,0.8626,0.8627,0.8626,0.8626
EURGBP,20260312,203700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,203800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,203900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,204000,0.8627,0.8627,0.8626,0.8627
EURGBP,20260312,204100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,204200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,204300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,204400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,204500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,204600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,204700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,204800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,204900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,205000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,205100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,205200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,205300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,205400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,205500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,205600,0.8627,0.8627,0.8626,0.8627
EURGBP,20260312,205700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,205800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,205900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,210000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,210100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,210200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,210300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,210400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,210500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,210600,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,210700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,210800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,210900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,211000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,211100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,211200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,211300,0.8625,0.8625,0.8624,0.8625
EURGBP,20260312,211400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,211500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,211600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,211700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,211800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,211900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,212000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,212100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,212200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,212300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,212400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,212500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,212600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,212700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,212800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,212900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,213000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,213100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,213200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,213300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,213400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,213500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,213600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,213700,0.8626,0.8626,0.8625,0.8626
EURGBP,20260312,213800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,213900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,214000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,214100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,214200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,214300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,214400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,214500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,214600,0.8624,0.8625,0.8624,0.8624
EURGBP,20260312,214700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,214800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,214900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,215000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,215100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,215200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,215300,0.8623,0.8623,0.8622,0.8622
EURGBP,20260312,215400,0.8622,0.8623,0.8622,0.8623
EURGBP,20260312,215500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,215600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,215700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,215800,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,215900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,220000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,220100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,220200,0.8626,0.8629,0.8626,0.8629
EURGBP,20260312,220300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,220400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,220500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,220600,0.8630,0.8630,0.8629,0.8629
EURGBP,20260312,220700,0.8629,0.8629,0.8628,0.8628
EURGBP,20260312,220800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260312,220900,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,221000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,221100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,221200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,221300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,221400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,221500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,221600,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,221700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,221800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,221900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,222000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,222100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,222200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,222300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,222400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,222500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,222600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,222700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,222800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,222900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,223000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,223100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,223200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,223300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,223400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,223500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,223600,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,223700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260312,223800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,223900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,224000,0.8626,0.8626,0.8624,0.8624
EURGBP,20260312,224100,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,224200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,224300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,224400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,224500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,224600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260312,224700,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,224800,0.8624,0.8624,0.8623,0.8623
EURGBP,20260312,224900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260312,225000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260312,225100,0.8626,0.8626,0.8625,0.8626
EURGBP,20260312,225200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,225300,0.8626,0.8626,0.8625,0.8626
EURGBP,20260312,225400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260312,225500,0.8625,0.8626,0.8624,0.8624
EURGBP,20260312,225600,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,225700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,225800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260312,225900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260312,230000,0.8623,0.8624,0.8623,0.8624
EURGBP,20260312,230100,0.8625,0.8628,0.8625,0.8627
EURGBP,20260312,230200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,230300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,230400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,230500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,230600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,230700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,230800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,230900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,231000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,231100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,231200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,231300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,231400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,231500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,231600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,231700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,231800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,231900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,232000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,232100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,232200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,232300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,232400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,232500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,232600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,232700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,232800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,232900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,233000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,233100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260312,233200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,233300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260312,233400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,233500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260312,233600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,233700,0.8628,0.8628,0.8627,0.8628
EURGBP,20260312,233800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,233900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,234000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,234100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,234200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,234300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,234400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,234500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,234600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,234700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260312,234800,0.8626,0.8627,0.8626,0.8627
EURGBP,20260312,234900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,235000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,235100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,235200,0.8626,0.8627,0.8626,0.8626
EURGBP,20260312,235300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,235400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,235500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,235600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,235700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260312,235800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260312,235900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,000000,0.8626,0.8626,0.8626,0.8626
EURCHF,20260312,000100,0.9019,0.9019,0.9018,0.9019
EURCHF,20260312,000200,0.9020,0.9020,0.9019,0.9020
EURCHF,20260312,000300,0.9019,0.9021,0.9019,0.9020
EURCHF,20260312,000400,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,000500,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,000600,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,000700,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,000800,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,000900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,001000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,001100,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,001200,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,001300,0.9022,0.9023,0.9022,0.9023
EURCHF,20260312,001400,0.9023,0.9024,0.9023,0.9023
EURCHF,20260312,001500,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,001600,0.9022,0.9023,0.9022,0.9023
EURCHF,20260312,001700,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,001800,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,001900,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,002000,0.9023,0.9024,0.9023,0.9023
EURCHF,20260312,002100,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,002200,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,002300,0.9024,0.9024,0.9023,0.9023
EURCHF,20260312,002400,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,002500,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,002600,0.9024,0.9024,0.9023,0.9023
EURCHF,20260312,002700,0.9023,0.9024,0.9023,0.9024
EURCHF,20260312,002800,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,002900,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,003000,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,003100,0.9023,0.9023,0.9022,0.9022
EURCHF,20260312,003200,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,003300,0.9022,0.9023,0.9022,0.9023
EURCHF,20260312,003400,0.9023,0.9024,0.9023,0.9024
EURCHF,20260312,003500,0.9023,0.9023,0.9022,0.9022
EURCHF,20260312,003600,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,003700,0.9022,0.9022,0.9021,0.9022
EURCHF,20260312,003800,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,003900,0.9023,0.9023,0.9021,0.9021
EURCHF,20260312,004000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,004100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,004200,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,004300,0.9020,0.9022,0.9020,0.9022
EURCHF,20260312,004400,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,004500,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,004600,0.9022,0.9023,0.9022,0.9022
EURCHF,20260312,004700,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,004800,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,004900,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,005000,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,005100,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,005200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,005300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,005400,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,005500,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,005600,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,005700,0.9020,0.9021,0.9020,0.9021
EURCHF,20260312,005800,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,005900,0.9022,0.9022,0.9021,0.9022
EURCHF,20260312,010000,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,010100,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,010200,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,010300,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,010400,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,010500,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,010600,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,010700,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,010800,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,010900,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,011000,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,011100,0.9018,0.9019,0.9018,0.9018
EURCHF,20260312,011200,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,011300,0.9019,0.9019,0.9018,0.9019
EURCHF,20260312,011400,0.9018,0.9018,0.9017,0.9017
EURCHF,20260312,011500,0.9017,0.9017,0.9017,0.9017
EURCHF,20260312,011600,0.9018,0.9018,0.9017,0.9017
EURCHF,20260312,011700,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,011800,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,011900,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,012000,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,012100,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,012200,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,012300,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,012400,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,012500,0.9019,0.9020,0.9019,0.9019
EURCHF,20260312,012600,0.9020,0.9020,0.9019,0.9020
EURCHF,20260312,012700,0.9019,0.9019,0.9018,0.9019
EURCHF,20260312,012800,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,012900,0.9020,0.9020,0.9018,0.9018
EURCHF,20260312,013000,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,013100,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,013200,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,013300,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,013400,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,013500,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,013600,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,013700,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,013800,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,013900,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,014000,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,014100,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,014200,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,014300,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,014400,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,014500,0.9018,0.9019,0.9018,0.9018
EURCHF,20260312,014600,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,014700,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,014800,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,014900,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,015000,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,015100,0.9018,0.9018,0.9017,0.9018
EURCHF,20260312,015200,0.9018,0.9019,0.9018,0.9019
EURCHF,20260312,015300,0.9018,0.9019,0.9018,0.9018
EURCHF,20260312,015400,0.9017,0.9017,0.9017,0.9017
EURCHF,20260312,015500,0.9016,0.9017,0.9016,0.9017
EURCHF,20260312,015600,0.9017,0.9017,0.9017,0.9017
EURCHF,20260312,015700,0.9017,0.9017,0.9017,0.9017
EURCHF,20260312,015800,0.9016,0.9017,0.9016,0.9017
EURCHF,20260312,015900,0.9018,0.9018,0.9017,0.9017
EURCHF,20260312,020000,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,020100,0.9018,0.9019,0.9018,0.9019
EURCHF,20260312,020200,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,020300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,020400,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,020500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,020600,0.9020,0.9021,0.9020,0.9020
EURCHF,20260312,020700,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,020800,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,020900,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,021000,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,021100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,021200,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,021300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,021400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,021500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,021600,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,021700,0.9020,0.9020,0.9019,0.9020
EURCHF,20260312,021800,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,021900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,022000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,022100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,022200,0.9020,0.9021,0.9020,0.9021
EURCHF,20260312,022300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,022400,0.9020,0.9020,0.9019,0.9020
EURCHF,20260312,022500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,022600,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,022700,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,022800,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,022900,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,023000,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,023100,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,023200,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,023300,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,023400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,023500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,023600,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,023700,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,023800,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,023900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,024000,0.9020,0.9021,0.9020,0.9021
EURCHF,20260312,024100,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,024200,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,024300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,024400,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,024500,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,024600,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,024700,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,024800,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,024900,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,025000,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,025100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,025200,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,025300,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,025400,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,025500,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,025600,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,025700,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,025800,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,025900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,030000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,030100,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,030200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,030300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,030400,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,030500,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,030600,0.9020,0.9021,0.9020,0.9021
EURCHF,20260312,030700,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,030800,0.9020,0.9021,0.9020,0.9020
EURCHF,20260312,030900,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,031000,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,031100,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,031200,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,031300,0.9020,0.9021,0.9020,0.9021
EURCHF,20260312,031400,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,031500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,031600,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,031700,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,031800,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,031900,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,032000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,032100,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,032200,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,032300,0.9020,0.9021,0.9020,0.9020
EURCHF,20260312,032400,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,032500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,032600,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,032700,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,032800,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,032900,0.9019,0.9021,0.9019,0.9020
EURCHF,20260312,033000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,033100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,033200,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,033300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,033400,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,033500,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,033600,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,033700,0.9018,0.9018,0.9017,0.9017
EURCHF,20260312,033800,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,033900,0.9018,0.9019,0.9018,0.9018
EURCHF,20260312,034000,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,034100,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,034200,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,034300,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,034400,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,034500,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,034600,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,034700,0.9019,0.9019,0.9018,0.9019
EURCHF,20260312,034800,0.9018,0.9019,0.9018,0.9018
EURCHF,20260312,034900,0.9019,0.9020,0.9019,0.9019
EURCHF,20260312,035000,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,035100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,035200,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,035300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,035400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,035500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,035600,0.9020,0.9021,0.9020,0.9021
EURCHF,20260312,035700,0.9020,0.9021,0.9020,0.9021
EURCHF,20260312,035800,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,035900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,040000,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,040100,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,040200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,040300,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,040400,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,040500,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,040600,0.9020,0.9021,0.9020,0.9021
EURCHF,20260312,040700,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,040800,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,040900,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,041000,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,041100,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,041200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,041300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,041400,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,041500,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,041600,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,041700,0.9020,0.9020,0.9019,0.9020
EURCHF,20260312,041800,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,041900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,042000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,042100,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,042200,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,042300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,042400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,042500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,042600,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,042700,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,042800,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,042900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,043000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,043100,0.9020,0.9020,0.9019,0.9020
EURCHF,20260312,043200,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,043300,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,043400,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,043500,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,043600,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,043700,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,043800,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,043900,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,044000,0.9018,0.9019,0.9018,0.9019
EURCHF,20260312,044100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,044200,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,044300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,044400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,044500,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,044600,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,044700,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,044800,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,044900,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,045000,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,045100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,045200,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,045300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,045400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,045500,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,045600,0.9020,0.9021,0.9020,0.9021
EURCHF,20260312,045700,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,045800,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,045900,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,050000,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,050100,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,050200,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,050300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,050400,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,050500,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,050600,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,050700,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,050800,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,050900,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,051000,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,051100,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,051200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,051300,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,051400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,051500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,051600,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,051700,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,051800,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,051900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,052000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,052100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,052200,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,052300,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,052400,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,052500,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,052600,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,052700,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,052800,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,052900,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,053000,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,053100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,053200,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,053300,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,053400,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,053500,0.9017,0.9018,0.9017,0.9018
EURCHF,20260312,053600,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,053700,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,053800,0.9018,0.9018,0.9017,0.9017
EURCHF,20260312,053900,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,054000,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,054100,0.9018,0.9018,0.9017,0.9017
EURCHF,20260312,054200,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,054300,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,054400,0.9018,0.9018,0.9017,0.9017
EURCHF,20260312,054500,0.9017,0.9017,0.9017,0.9017
EURCHF,20260312,054600,0.9017,0.9018,0.9017,0.9018
EURCHF,20260312,054700,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,054800,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,054900,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,055000,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,055100,0.9019,0.9020,0.9019,0.9019
EURCHF,20260312,055200,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,055300,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,055400,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,055500,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,055600,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,055700,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,055800,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,055900,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,060000,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,060100,0.9018,0.9019,0.9018,0.9019
EURCHF,20260312,060200,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,060300,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,060400,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,060500,0.9019,0.9020,0.9019,0.9019
EURCHF,20260312,060600,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,060700,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,060800,0.9020,0.9020,0.9019,0.9020
EURCHF,20260312,060900,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,061000,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,061100,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,061200,0.9020,0.9020,0.9018,0.9018
EURCHF,20260312,061300,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,061400,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,061500,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,061600,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,061700,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,061800,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,061900,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,062000,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,062100,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,062200,0.9019,0.9020,0.9019,0.9019
EURCHF,20260312,062300,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,062400,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,062500,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,062600,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,062700,0.9018,0.9019,0.9018,0.9019
EURCHF,20260312,062800,0.9018,0.9019,0.9018,0.9019
EURCHF,20260312,062900,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,063000,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,063100,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,063200,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,063300,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,063400,0.9018,0.9019,0.9018,0.9019
EURCHF,20260312,063500,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,063600,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,063700,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,063800,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,063900,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,064000,0.9020,0.9020,0.9019,0.9020
EURCHF,20260312,064100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,064200,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,064300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,064400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,064500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,064600,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,064700,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,064800,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,064900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,065000,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,065100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,065200,0.9020,0.9020,0.9019,0.9020
EURCHF,20260312,065300,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,065400,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,065500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,065600,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,065700,0.9019,0.9020,0.9019,0.9019
EURCHF,20260312,065800,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,065900,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,070000,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,070100,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,070200,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,070300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,070400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,070500,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,070600,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,070700,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,070800,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,070900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,071000,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,071100,0.9022,0.9024,0.9022,0.9024
EURCHF,20260312,071200,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,071300,0.9022,0.9023,0.9022,0.9023
EURCHF,20260312,071400,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,071500,0.9022,0.9023,0.9022,0.9022
EURCHF,20260312,071600,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,071700,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,071800,0.9023,0.9024,0.9023,0.9024
EURCHF,20260312,071900,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,072000,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,072100,0.9022,0.9023,0.9022,0.9023
EURCHF,20260312,072200,0.9023,0.9023,0.9022,0.9022
EURCHF,20260312,072300,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,072400,0.9023,0.9023,0.9022,0.9022
EURCHF,20260312,072500,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,072600,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,072700,0.9022,0.9023,0.9021,0.9022
EURCHF,20260312,072800,0.9022,0.9023,0.9022,0.9022
EURCHF,20260312,072900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,073000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,073100,0.9023,0.9023,0.9022,0.9023
EURCHF,20260312,073200,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,073300,0.9023,0.9024,0.9023,0.9024
EURCHF,20260312,073400,0.9023,0.9024,0.9023,0.9024
EURCHF,20260312,073500,0.9023,0.9024,0.9023,0.9024
EURCHF,20260312,073600,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,073700,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,073800,0.9024,0.9024,0.9023,0.9023
EURCHF,20260312,073900,0.9023,0.9024,0.9023,0.9023
EURCHF,20260312,074000,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,074100,0.9023,0.9023,0.9022,0.9023
EURCHF,20260312,074200,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,074300,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,074400,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,074500,0.9022,0.9023,0.9022,0.9022
EURCHF,20260312,074600,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,074700,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,074800,0.9023,0.9024,0.9023,0.9023
EURCHF,20260312,074900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,075000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,075100,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,075200,0.9023,0.9023,0.9022,0.9022
EURCHF,20260312,075300,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,075400,0.9023,0.9024,0.9023,0.9024
EURCHF,20260312,075500,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,075600,0.9023,0.9024,0.9023,0.9023
EURCHF,20260312,075700,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,075800,0.9024,0.9024,0.9023,0.9023
EURCHF,20260312,075900,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,080000,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,080100,0.9024,0.9024,0.9022,0.9022
EURCHF,20260312,080200,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,080300,0.9023,0.9024,0.9023,0.9024
EURCHF,20260312,080400,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,080500,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,080600,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,080700,0.9023,0.9024,0.9023,0.9023
EURCHF,20260312,080800,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,080900,0.9023,0.9023,0.9022,0.9022
EURCHF,20260312,081000,0.9022,0.9023,0.9022,0.9023
EURCHF,20260312,081100,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,081200,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,081300,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,081400,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,081500,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,081600,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,081700,0.9024,0.9025,0.9024,0.9025
EURCHF,20260312,081800,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,081900,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,082000,0.9026,0.9026,0.9026,0.9026
EURCHF,20260312,082100,0.9026,0.9026,0.9026,0.9026
EURCHF,20260312,082200,0.9026,0.9026,0.9026,0.9026
EURCHF,20260312,082300,0.9026,0.9026,0.9025,0.9025
EURCHF,20260312,082400,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,082500,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,082600,0.9026,0.9026,0.9025,0.9025
EURCHF,20260312,082700,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,082800,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,082900,0.9025,0.9026,0.9025,0.9026
EURCHF,20260312,083000,0.9026,0.9026,0.9026,0.9026
EURCHF,20260312,083100,0.9026,0.9026,0.9026,0.9026
EURCHF,20260312,083200,0.9025,0.9025,0.9024,0.9024
EURCHF,20260312,083300,0.9023,0.9023,0.9022,0.9022
EURCHF,20260312,083400,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,083500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,083600,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,083700,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,083800,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,083900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,084000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,084100,0.9021,0.9022,0.9021,0.9021
EURCHF,20260312,084200,0.9020,0.9020,0.9019,0.9020
EURCHF,20260312,084300,0.9021,0.9021,0.9020,0.9021
EURCHF,20260312,084400,0.9020,0.9022,0.9020,0.9022
EURCHF,20260312,084500,0.9023,0.9023,0.9022,0.9022
EURCHF,20260312,084600,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,084700,0.9023,0.9024,0.9023,0.9024
EURCHF,20260312,084800,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,084900,0.9024,0.9025,0.9024,0.9024
EURCHF,20260312,085000,0.9025,0.9026,0.9025,0.9026
EURCHF,20260312,085100,0.9026,0.9027,0.9026,0.9027
EURCHF,20260312,085200,0.9028,0.9028,0.9028,0.9028
EURCHF,20260312,085300,0.9027,0.9028,0.9027,0.9027
EURCHF,20260312,085400,0.9028,0.9028,0.9028,0.9028
EURCHF,20260312,085500,0.9028,0.9029,0.9028,0.9028
EURCHF,20260312,085600,0.9027,0.9027,0.9027,0.9027
EURCHF,20260312,085700,0.9028,0.9029,0.9028,0.9029
EURCHF,20260312,085800,0.9028,0.9030,0.9028,0.9030
EURCHF,20260312,085900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260312,090000,0.9030,0.9030,0.9029,0.9029
EURCHF,20260312,090100,0.9028,0.9028,0.9028,0.9028
EURCHF,20260312,090200,0.9029,0.9029,0.9029,0.9029
EURCHF,20260312,090300,0.9029,0.9030,0.9029,0.9030
EURCHF,20260312,090400,0.9029,0.9030,0.9029,0.9030
EURCHF,20260312,090500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260312,090600,0.9029,0.9030,0.9029,0.9029
EURCHF,20260312,090700,0.9029,0.9030,0.9029,0.9030
EURCHF,20260312,090800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260312,090900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260312,091000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260312,091100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260312,091200,0.9032,0.9032,0.9031,0.9031
EURCHF,20260312,091300,0.9030,0.9030,0.9030,0.9030
EURCHF,20260312,091400,0.9030,0.9030,0.9030,0.9030
EURCHF,20260312,091500,0.9030,0.9030,0.9028,0.9028
EURCHF,20260312,091600,0.9029,0.9029,0.9029,0.9029
EURCHF,20260312,091700,0.9029,0.9029,0.9028,0.9028
EURCHF,20260312,091800,0.9027,0.9028,0.9027,0.9028
EURCHF,20260312,091900,0.9028,0.9028,0.9028,0.9028
EURCHF,20260312,092000,0.9028,0.9029,0.9028,0.9029
EURCHF,20260312,092100,0.9028,0.9028,0.9028,0.9028
EURCHF,20260312,092200,0.9028,0.9028,0.9028,0.9028
EURCHF,20260312,092300,0.9028,0.9028,0.9028,0.9028
EURCHF,20260312,092400,0.9029,0.9030,0.9029,0.9030
EURCHF,20260312,092500,0.9031,0.9032,0.9031,0.9032
EURCHF,20260312,092600,0.9031,0.9031,0.9031,0.9031
EURCHF,20260312,092700,0.9030,0.9031,0.9030,0.9031
EURCHF,20260312,092800,0.9031,0.9031,0.9031,0.9031
EURCHF,20260312,092900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260312,093000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260312,093100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260312,093200,0.9032,0.9033,0.9032,0.9032
EURCHF,20260312,093300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260312,093400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260312,093500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260312,093600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260312,093700,0.9033,0.9036,0.9033,0.9036
EURCHF,20260312,093800,0.9036,0.9036,0.9035,0.9035
EURCHF,20260312,093900,0.9036,0.9036,0.9035,0.9035
EURCHF,20260312,094000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260312,094100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260312,094200,0.9034,0.9035,0.9034,0.9035
EURCHF,20260312,094300,0.9034,0.9034,0.9033,0.9033
EURCHF,20260312,094400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260312,094500,0.9033,0.9033,0.9032,0.9032
EURCHF,20260312,094600,0.9031,0.9032,0.9031,0.9032
EURCHF,20260312,094700,0.9031,0.9031,0.9031,0.9031
EURCHF,20260312,094800,0.9031,0.9031,0.9030,0.9030
EURCHF,20260312,094900,0.9029,0.9029,0.9028,0.9028
EURCHF,20260312,095000,0.9028,0.9028,0.9028,0.9028
EURCHF,20260312,095100,0.9028,0.9028,0.9028,0.9028
EURCHF,20260312,095200,0.9028,0.9028,0.9027,0.9027
EURCHF,20260312,095300,0.9028,0.9028,0.9027,0.9028
EURCHF,20260312,095400,0.9028,0.9028,0.9027,0.9027
EURCHF,20260312,095500,0.9028,0.9029,0.9028,0.9028
EURCHF,20260312,095600,0.9027,0.9027,0.9027,0.9027
EURCHF,20260312,095700,0.9027,0.9028,0.9027,0.9028
EURCHF,20260312,095800,0.9028,0.9028,0.9028,0.9028
EURCHF,20260312,095900,0.9028,0.9028,0.9027,0.9028
EURCHF,20260312,100000,0.9028,0.9028,0.9028,0.9028
EURCHF,20260312,100100,0.9029,0.9029,0.9027,0.9027
EURCHF,20260312,100200,0.9028,0.9028,0.9028,0.9028
EURCHF,20260312,100300,0.9028,0.9028,0.9027,0.9027
EURCHF,20260312,100400,0.9026,0.9026,0.9026,0.9026
EURCHF,20260312,100500,0.9026,0.9027,0.9026,0.9027
EURCHF,20260312,100600,0.9026,0.9027,0.9026,0.9026
EURCHF,20260312,100700,0.9027,0.9027,0.9026,0.9026
EURCHF,20260312,100800,0.9026,0.9026,0.9026,0.9026
EURCHF,20260312,100900,0.9026,0.9026,0.9026,0.9026
EURCHF,20260312,101000,0.9027,0.9027,0.9027,0.9027
EURCHF,20260312,101100,0.9026,0.9026,0.9025,0.9025
EURCHF,20260312,101200,0.9026,0.9026,0.9025,0.9026
EURCHF,20260312,101300,0.9026,0.9026,0.9026,0.9026
EURCHF,20260312,101400,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,101500,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,101600,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,101700,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,101800,0.9024,0.9024,0.9023,0.9023
EURCHF,20260312,101900,0.9023,0.9023,0.9022,0.9022
EURCHF,20260312,102000,0.9022,0.9022,0.9021,0.9022
EURCHF,20260312,102100,0.9021,0.9022,0.9021,0.9021
EURCHF,20260312,102200,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,102300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,102400,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,102500,0.9020,0.9020,0.9019,0.9020
EURCHF,20260312,102600,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,102700,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,102800,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,102900,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,103000,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,103100,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,103200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,103300,0.9020,0.9021,0.9020,0.9021
EURCHF,20260312,103400,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,103500,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,103600,0.9020,0.9021,0.9020,0.9021
EURCHF,20260312,103700,0.9021,0.9022,0.9021,0.9021
EURCHF,20260312,103800,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,103900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,104000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,104100,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,104200,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,104300,0.9022,0.9023,0.9022,0.9023
EURCHF,20260312,104400,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,104500,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,104600,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,104700,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,104800,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,104900,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,105000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,105100,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,105200,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,105300,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,105400,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,105500,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,105600,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,105700,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,105800,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,105900,0.9019,0.9020,0.9019,0.9019
EURCHF,20260312,110000,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,110100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,110200,0.9020,0.9020,0.9019,0.9020
EURCHF,20260312,110300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,110400,0.9020,0.9021,0.9020,0.9021
EURCHF,20260312,110500,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,110600,0.9022,0.9022,0.9020,0.9020
EURCHF,20260312,110700,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,110800,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,110900,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,111000,0.9021,0.9021,0.9020,0.9021
EURCHF,20260312,111100,0.9020,0.9021,0.9020,0.9020
EURCHF,20260312,111200,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,111300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,111400,0.9021,0.9021,0.9019,0.9020
EURCHF,20260312,111500,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,111600,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,111700,0.9017,0.9018,0.9017,0.9018
EURCHF,20260312,111800,0.9018,0.9019,0.9018,0.9019
EURCHF,20260312,111900,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,112000,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,112100,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,112200,0.9017,0.9018,0.9017,0.9018
EURCHF,20260312,112300,0.9019,0.9019,0.9018,0.9018
EURCHF,20260312,112400,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,112500,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,112600,0.9019,0.9019,0.9019,0.9019
EURCHF,20260312,112700,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,112800,0.9018,0.9019,0.9018,0.9019
EURCHF,20260312,112900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,113000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,113100,0.9019,0.9021,0.9019,0.9021
EURCHF,20260312,113200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,113300,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,113400,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,113500,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,113600,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,113700,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,113800,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,113900,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,114000,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,114100,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,114200,0.9020,0.9021,0.9020,0.9021
EURCHF,20260312,114300,0.9022,0.9022,0.9021,0.9022
EURCHF,20260312,114400,0.9023,0.9023,0.9022,0.9023
EURCHF,20260312,114500,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,114600,0.9023,0.9024,0.9023,0.9024
EURCHF,20260312,114700,0.9023,0.9023,0.9021,0.9021
EURCHF,20260312,114800,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,114900,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,115000,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,115100,0.9022,0.9022,0.9021,0.9022
EURCHF,20260312,115200,0.9021,0.9022,0.9020,0.9020
EURCHF,20260312,115300,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,115400,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,115500,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,115600,0.9024,0.9024,0.9023,0.9023
EURCHF,20260312,115700,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,115800,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,115900,0.9023,0.9023,0.9022,0.9022
EURCHF,20260312,120000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,120100,0.9023,0.9023,0.9022,0.9023
EURCHF,20260312,120200,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,120300,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,120400,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,120500,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,120600,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,120700,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,120800,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,120900,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,121000,0.9023,0.9023,0.9022,0.9022
EURCHF,20260312,121100,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,121200,0.9022,0.9023,0.9022,0.9023
EURCHF,20260312,121300,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,121400,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,121500,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,121600,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,121700,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,121800,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,121900,0.9023,0.9023,0.9021,0.9021
EURCHF,20260312,122000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,122100,0.9023,0.9024,0.9023,0.9024
EURCHF,20260312,122200,0.9025,0.9025,0.9024,0.9024
EURCHF,20260312,122300,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,122400,0.9022,0.9023,0.9022,0.9022
EURCHF,20260312,122500,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,122600,0.9022,0.9023,0.9022,0.9023
EURCHF,20260312,122700,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,122800,0.9024,0.9024,0.9022,0.9022
EURCHF,20260312,122900,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,123000,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,123100,0.9023,0.9024,0.9022,0.9022
EURCHF,20260312,123200,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,123300,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,123400,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,123500,0.9023,0.9023,0.9022,0.9023
EURCHF,20260312,123600,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,123700,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,123800,0.9021,0.9022,0.9020,0.9022
EURCHF,20260312,123900,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,124000,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,124100,0.9024,0.9024,0.9023,0.9023
EURCHF,20260312,124200,0.9023,0.9024,0.9023,0.9024
EURCHF,20260312,124300,0.9023,0.9023,0.9022,0.9022
EURCHF,20260312,124400,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,124500,0.9023,0.9023,0.9022,0.9023
EURCHF,20260312,124600,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,124700,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,124800,0.9023,0.9023,0.9021,0.9021
EURCHF,20260312,124900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,125000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,125100,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,125200,0.9022,0.9022,0.9021,0.9022
EURCHF,20260312,125300,0.9021,0.9022,0.9021,0.9021
EURCHF,20260312,125400,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,125500,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,125600,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,125700,0.9022,0.9023,0.9022,0.9023
EURCHF,20260312,125800,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,125900,0.9025,0.9025,0.9024,0.9025
EURCHF,20260312,130000,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,130100,0.9025,0.9025,0.9024,0.9025
EURCHF,20260312,130200,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,130300,0.9024,0.9025,0.9024,0.9024
EURCHF,20260312,130400,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,130500,0.9025,0.9025,0.9024,0.9025
EURCHF,20260312,130600,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,130700,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,130800,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,130900,0.9024,0.9025,0.9024,0.9025
EURCHF,20260312,131000,0.9024,0.9025,0.9024,0.9024
EURCHF,20260312,131100,0.9025,0.9025,0.9024,0.9024
EURCHF,20260312,131200,0.9025,0.9025,0.9024,0.9025
EURCHF,20260312,131300,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,131400,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,131500,0.9025,0.9026,0.9025,0.9026
EURCHF,20260312,131600,0.9026,0.9026,0.9026,0.9026
EURCHF,20260312,131700,0.9026,0.9026,0.9026,0.9026
EURCHF,20260312,131800,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,131900,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,132000,0.9026,0.9026,0.9024,0.9024
EURCHF,20260312,132100,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,132200,0.9025,0.9025,0.9024,0.9024
EURCHF,20260312,132300,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,132400,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,132500,0.9024,0.9025,0.9024,0.9024
EURCHF,20260312,132600,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,132700,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,132800,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,132900,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,133000,0.9025,0.9025,0.9024,0.9024
EURCHF,20260312,133100,0.9023,0.9024,0.9023,0.9023
EURCHF,20260312,133200,0.9022,0.9022,0.9021,0.9022
EURCHF,20260312,133300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,133400,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,133500,0.9023,0.9023,0.9022,0.9023
EURCHF,20260312,133600,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,133700,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,133800,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,133900,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,134000,0.9022,0.9022,0.9021,0.9022
EURCHF,20260312,134100,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,134200,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,134300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,134400,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,134500,0.9021,0.9021,0.9020,0.9020
EURCHF,20260312,134600,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,134700,0.9019,0.9020,0.9019,0.9019
EURCHF,20260312,134800,0.9020,0.9020,0.9020,0.9020
EURCHF,20260312,134900,0.9019,0.9020,0.9019,0.9020
EURCHF,20260312,135000,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,135100,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,135200,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,135300,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,135400,0.9022,0.9023,0.9021,0.9023
EURCHF,20260312,135500,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,135600,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,135700,0.9021,0.9021,0.9021,0.9021
EURCHF,20260312,135800,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,135900,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,140000,0.9022,0.9022,0.9022,0.9022
EURCHF,20260312,140100,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,140200,0.9022,0.9022,0.9021,0.9022
EURCHF,20260312,140300,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,140400,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,140500,0.9024,0.9025,0.9024,0.9025
EURCHF,20260312,140600,0.9025,0.9026,0.9025,0.9026
EURCHF,20260312,140700,0.9027,0.9027,0.9026,0.9026
EURCHF,20260312,140800,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,140900,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,141000,0.9025,0.9025,0.9024,0.9025
EURCHF,20260312,141100,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,141200,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,141300,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,141400,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,141500,0.9026,0.9026,0.9025,0.9025
EURCHF,20260312,141600,0.9026,0.9027,0.9026,0.9026
EURCHF,20260312,141700,0.9027,0.9027,0.9026,0.9027
EURCHF,20260312,141800,0.9026,0.9026,0.9024,0.9024
EURCHF,20260312,141900,0.9023,0.9024,0.9023,0.9023
EURCHF,20260312,142000,0.9024,0.9024,0.9023,0.9023
EURCHF,20260312,142100,0.9022,0.9022,0.9020,0.9020
EURCHF,20260312,142200,0.9021,0.9022,0.9020,0.9021
EURCHF,20260312,142300,0.9020,0.9021,0.9020,0.9020
EURCHF,20260312,142400,0.9021,0.9021,0.9020,0.9021
EURCHF,20260312,142500,0.9020,0.9023,0.9020,0.9022
EURCHF,20260312,142600,0.9021,0.9023,0.9021,0.9023
EURCHF,20260312,142700,0.9022,0.9022,0.9021,0.9022
EURCHF,20260312,142800,0.9023,0.9023,0.9022,0.9023
EURCHF,20260312,142900,0.9022,0.9023,0.9022,0.9022
EURCHF,20260312,143000,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,143100,0.9023,0.9023,0.9023,0.9023
EURCHF,20260312,143200,0.9022,0.9022,0.9021,0.9021
EURCHF,20260312,143300,0.9022,0.9022,0.9020,0.9022
EURCHF,20260312,143400,0.9021,0.9022,0.9020,0.9020
EURCHF,20260312,143500,0.9021,0.9022,0.9019,0.9019
EURCHF,20260312,143600,0.9020,0.9020,0.9019,0.9019
EURCHF,20260312,143700,0.9020,0.9020,0.9018,0.9018
EURCHF,20260312,143800,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,143900,0.9017,0.9018,0.9017,0.9017
EURCHF,20260312,144000,0.9017,0.9017,0.9017,0.9017
EURCHF,20260312,144100,0.9018,0.9018,0.9017,0.9018
EURCHF,20260312,144200,0.9018,0.9019,0.9018,0.9019
EURCHF,20260312,144300,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,144400,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,144500,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,144600,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,144700,0.9018,0.9018,0.9017,0.9018
EURCHF,20260312,144800,0.9017,0.9017,0.9016,0.9017
EURCHF,20260312,144900,0.9016,0.9017,0.9016,0.9017
EURCHF,20260312,145000,0.9016,0.9017,0.9016,0.9017
EURCHF,20260312,145100,0.9018,0.9018,0.9017,0.9018
EURCHF,20260312,145200,0.9017,0.9018,0.9016,0.9016
EURCHF,20260312,145300,0.9017,0.9017,0.9016,0.9016
EURCHF,20260312,145400,0.9017,0.9017,0.9017,0.9017
EURCHF,20260312,145500,0.9017,0.9018,0.9017,0.9017
EURCHF,20260312,145600,0.9017,0.9017,0.9017,0.9017
EURCHF,20260312,145700,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,145800,0.9018,0.9019,0.9018,0.9019
EURCHF,20260312,145900,0.9018,0.9018,0.9018,0.9018
EURCHF,20260312,150000,0.9018,0.9020,0.9018,0.9020
EURCHF,20260312,150100,0.9019,0.9022,0.9019,0.9022
EURCHF,20260312,150200,0.9021,0.9022,0.9021,0.9022
EURCHF,20260312,150300,0.9022,0.9023,0.9022,0.9023
EURCHF,20260312,150400,0.9023,0.9024,0.9023,0.9023
EURCHF,20260312,150500,0.9024,0.9025,0.9024,0.9024
EURCHF,20260312,150600,0.9025,0.9025,0.9024,0.9024
EURCHF,20260312,150700,0.9025,0.9025,0.9022,0.9023
EURCHF,20260312,150800,0.9022,0.9023,0.9022,0.9022
EURCHF,20260312,150900,0.9023,0.9024,0.9023,0.9023
EURCHF,20260312,151000,0.9024,0.9024,0.9023,0.9024
EURCHF,20260312,151100,0.9025,0.9025,0.9024,0.9024
EURCHF,20260312,151200,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,151300,0.9025,0.9025,0.9024,0.9025
EURCHF,20260312,151400,0.9024,0.9025,0.9024,0.9024
EURCHF,20260312,151500,0.9025,0.9025,0.9024,0.9025
EURCHF,20260312,151600,0.9026,0.9026,0.9025,0.9026
EURCHF,20260312,151700,0.9025,0.9025,0.9024,0.9025
EURCHF,20260312,151800,0.9024,0.9025,0.9024,0.9024
EURCHF,20260312,151900,0.9025,0.9025,0.9024,0.9024
EURCHF,20260312,152000,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,152100,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,152200,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,152300,0.9025,0.9026,0.9025,0.9026
EURCHF,20260312,152400,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,152500,0.9025,0.9027,0.9025,0.9026
EURCHF,20260312,152600,0.9027,0.9028,0.9026,0.9026
EURCHF,20260312,152700,0.9026,0.9026,0.9026,0.9026
EURCHF,20260312,152800,0.9027,0.9027,0.9026,0.9026
EURCHF,20260312,152900,0.9027,0.9027,0.9026,0.9026
EURCHF,20260312,153000,0.9027,0.9027,0.9026,0.9026
EURCHF,20260312,153100,0.9026,0.9026,0.9026,0.9026
EURCHF,20260312,153200,0.9027,0.9027,0.9026,0.9026
EURCHF,20260312,153300,0.9027,0.9027,0.9026,0.9026
EURCHF,20260312,153400,0.9026,0.9026,0.9026,0.9026
EURCHF,20260312,153500,0.9026,0.9026,0.9026,0.9026
EURCHF,20260312,153600,0.9027,0.9027,0.9026,0.9026
EURCHF,20260312,153700,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,153800,0.9024,0.9024,0.9024,0.9024
EURCHF,20260312,153900,0.9025,0.9025,0.9024,0.9025
EURCHF,20260312,154000,0.9026,0.9026,0.9025,0.9025
EURCHF,20260312,154100,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,154200,0.9025,0.9026,0.9025,0.9026
EURCHF,20260312,154300,0.9025,0.9026,0.9025,0.9026
EURCHF,20260312,154400,0.9026,0.9027,0.9026,0.9027
EURCHF,20260312,154500,0.9026,0.9027,0.9026,0.9026
EURCHF,20260312,154600,0.9025,0.9026,0.9025,0.9025
EURCHF,20260312,154700,0.9026,0.9029,0.9026,0.9028
EURCHF,20260312,154800,0.9027,0.9028,0.9026,0.9027
EURCHF,20260312,154900,0.9026,0.9027,0.9025,0.9025
EURCHF,20260312,155000,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,155100,0.9025,0.9025,0.9024,0.9025
EURCHF,20260312,155200,0.9024,0.9025,0.9024,0.9025
EURCHF,20260312,155300,0.9025,0.9025,0.9025,0.9025
EURCHF,20260312,155400,0.9026,0.9026,0.9025,0.9026
EURCHF,20260312,155500,0.9027,0.9027,0.9026,0.9026
EURCHF,20260312,155600,0.9027,0.9028,0.9026,0.9028
EURCHF,20260312,155700,0.9027,0.9029,0.9027,0.9029
EURCHF,20260312,155800,0.9030,0.9030,0.9029,0.9030
EURCHF,20260312,155900,0.9029,0.9029,0.9029,0.9029
EURCHF,20260312,160000,0.9028,0.9029,0.9028,0.9029
EURCHF,20260312,160100,0.9029,0.9030,0.9028,0.9029
EURCHF,20260312,160200,0.9030,0.9030,0.9029,0.9030
EURCHF,20260312,160300,0.9031,0.9031,0.9030,0.9030
EURCHF,20260312,160400,0.9031,0.9032,0.9031,0.9032
EURCHF,20260312,160500,0.9033,0.9034,0.9033,0.9033
EURCHF,20260312,160600,0.9034,0.9035,0.9034,0.9035
EURCHF,20260312,160700,0.9034,0.9035,0.9033,0.9034
EURCHF,20260312,160800,0.9033,0.9034,0.9033,0.9033
EURCHF,20260312,160900,0.9034,0.9034,0.9034,0.9034
EURCHF,20260312,161000,0.9033,0.9033,0.9032,0.9032
EURCHF,20260312,161100,0.9033,0.9035,0.9032,0.9035
EURCHF,20260312,161200,0.9034,0.9035,0.9033,0.9033
EURCHF,20260312,161300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260312,161400,0.9034,0.9034,0.9033,0.9033
EURCHF,20260312,161500,0.9034,0.9034,0.9033,0.9033
EURCHF,20260312,161600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260312,161700,0.9034,0.9034,0.9032,0.9032
EURCHF,20260312,161800,0.9033,0.9034,0.9033,0.9033
EURCHF,20260312,161900,0.9032,0.9032,0.9031,0.9032
EURCHF,20260312,162000,0.9031,0.9032,0.9031,0.9032
EURCHF,20260312,162100,0.9031,0.9031,0.9029,0.9029
EURCHF,20260312,162200,0.9030,0.9031,0.9030,0.9030
EURCHF,20260312,162300,0.9030,0.9030,0.9030,0.9030
EURCHF,20260312,162400,0.9030,0.9031,0.9030,0.9031
EURCHF,20260312,162500,0.9032,0.9032,0.9031,0.9032
EURCHF,20260312,162600,0.9031,0.9031,0.9030,0.9030
EURCHF,20260312,162700,0.9029,0.9030,0.9029,0.9030
EURCHF,20260312,162800,0.9029,0.9030,0.9029,0.9030
EURCHF,20260312,162900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260312,163000,0.9030,0.9031,0.9030,0.9031
EURCHF,20260312,163100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260312,163200,0.9031,0.9033,0.9031,0.9033
EURCHF,20260312,163300,0.9032,0.9033,0.9032,0.9033
EURCHF,20260312,163400,0.9032,0.9033,0.9032,0.9033
EURCHF,20260312,163500,0.9034,0.9034,0.9033,0.9034
EURCHF,20260312,163600,0.9035,0.9035,0.9034,0.9035
EURCHF,20260312,163700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260312,163800,0.9033,0.9034,0.9033,0.9034
EURCHF,20260312,163900,0.9035,0.9035,0.9034,0.9034
EURCHF,20260312,164000,0.9035,0.9035,0.9032,0.9032
EURCHF,20260312,164100,0.9033,0.9034,0.9033,0.9033
EURCHF,20260312,164200,0.9034,0.9034,0.9033,0.9034
EURCHF,20260312,164300,0.9035,0.9035,0.9034,0.9034
EURCHF,20260312,164400,0.9033,0.9034,0.9033,0.9033
EURCHF,20260312,164500,0.9032,0.9032,0.9031,0.9031
EURCHF,20260312,164600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260312,164700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260312,164800,0.9032,0.9033,0.9032,0.9032
EURCHF,20260312,164900,0.9031,0.9032,0.9031,0.9032
EURCHF,20260312,165000,0.9033,0.9033,0.9032,0.9033
EURCHF,20260312,165100,0.9032,0.9033,0.9032,0.9032
EURCHF,20260312,165200,0.9033,0.9033,0.9032,0.9032
EURCHF,20260312,165300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260312,165400,0.9031,0.9032,0.9031,0.9032
EURCHF,20260312,165500,0.9033,0.9033,0.9032,0.9033
EURCHF,20260312,165600,0.9032,0.9033,0.9032,0.9032
EURCHF,20260312,165700,0.9033,0.9034,0.9032,0.9034
EURCHF,20260312,165800,0.9034,0.9035,0.9034,0.9035
EURCHF,20260312,165900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,170000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,170100,0.9036,0.9036,0.9035,0.9035
EURCHF,20260312,170200,0.9036,0.9036,0.9035,0.9035
EURCHF,20260312,170300,0.9036,0.9036,0.9034,0.9035
EURCHF,20260312,170400,0.9036,0.9036,0.9035,0.9035
EURCHF,20260312,170500,0.9035,0.9037,0.9035,0.9036
EURCHF,20260312,170600,0.9037,0.9037,0.9035,0.9035
EURCHF,20260312,170700,0.9036,0.9036,0.9034,0.9035
EURCHF,20260312,170800,0.9035,0.9036,0.9035,0.9036
EURCHF,20260312,170900,0.9037,0.9037,0.9036,0.9036
EURCHF,20260312,171000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,171100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,171200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,171300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,171400,0.9037,0.9037,0.9036,0.9036
EURCHF,20260312,171500,0.9037,0.9038,0.9037,0.9037
EURCHF,20260312,171600,0.9036,0.9038,0.9036,0.9038
EURCHF,20260312,171700,0.9037,0.9038,0.9037,0.9038
EURCHF,20260312,171800,0.9038,0.9038,0.9037,0.9037
EURCHF,20260312,171900,0.9036,0.9037,0.9036,0.9037
EURCHF,20260312,172000,0.9036,0.9038,0.9036,0.9037
EURCHF,20260312,172100,0.9036,0.9037,0.9036,0.9037
EURCHF,20260312,172200,0.9036,0.9037,0.9036,0.9036
EURCHF,20260312,172300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,172400,0.9035,0.9036,0.9035,0.9035
EURCHF,20260312,172500,0.9034,0.9035,0.9034,0.9035
EURCHF,20260312,172600,0.9034,0.9034,0.9033,0.9034
EURCHF,20260312,172700,0.9033,0.9035,0.9033,0.9034
EURCHF,20260312,172800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260312,172900,0.9034,0.9034,0.9034,0.9034
EURCHF,20260312,173000,0.9033,0.9034,0.9033,0.9034
EURCHF,20260312,173100,0.9033,0.9034,0.9033,0.9034
EURCHF,20260312,173200,0.9033,0.9035,0.9033,0.9035
EURCHF,20260312,173300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,173400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,173500,0.9035,0.9036,0.9035,0.9036
EURCHF,20260312,173600,0.9035,0.9036,0.9035,0.9035
EURCHF,20260312,173700,0.9036,0.9036,0.9034,0.9034
EURCHF,20260312,173800,0.9035,0.9035,0.9034,0.9034
EURCHF,20260312,173900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260312,174000,0.9034,0.9036,0.9034,0.9036
EURCHF,20260312,174100,0.9035,0.9036,0.9034,0.9034
EURCHF,20260312,174200,0.9035,0.9035,0.9034,0.9034
EURCHF,20260312,174300,0.9033,0.9034,0.9033,0.9034
EURCHF,20260312,174400,0.9033,0.9034,0.9033,0.9033
EURCHF,20260312,174500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260312,174600,0.9034,0.9034,0.9033,0.9033
EURCHF,20260312,174700,0.9032,0.9033,0.9032,0.9033
EURCHF,20260312,174800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260312,174900,0.9032,0.9033,0.9032,0.9033
EURCHF,20260312,175000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260312,175100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260312,175200,0.9032,0.9033,0.9032,0.9033
EURCHF,20260312,175300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260312,175400,0.9033,0.9033,0.9033,0.9033
EURCHF,20260312,175500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260312,175600,0.9032,0.9033,0.9032,0.9033
EURCHF,20260312,175700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260312,175800,0.9034,0.9035,0.9034,0.9035
EURCHF,20260312,175900,0.9034,0.9035,0.9034,0.9035
EURCHF,20260312,180000,0.9035,0.9036,0.9035,0.9035
EURCHF,20260312,180100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,180200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,180300,0.9037,0.9037,0.9036,0.9036
EURCHF,20260312,180400,0.9036,0.9036,0.9035,0.9036
EURCHF,20260312,180500,0.9035,0.9036,0.9035,0.9035
EURCHF,20260312,180600,0.9036,0.9036,0.9035,0.9035
EURCHF,20260312,180700,0.9035,0.9036,0.9035,0.9035
EURCHF,20260312,180800,0.9034,0.9035,0.9034,0.9034
EURCHF,20260312,180900,0.9035,0.9035,0.9034,0.9035
EURCHF,20260312,181000,0.9034,0.9035,0.9033,0.9035
EURCHF,20260312,181100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260312,181200,0.9034,0.9035,0.9034,0.9035
EURCHF,20260312,181300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260312,181400,0.9035,0.9036,0.9035,0.9036
EURCHF,20260312,181500,0.9036,0.9037,0.9036,0.9037
EURCHF,20260312,181600,0.9036,0.9037,0.9036,0.9037
EURCHF,20260312,181700,0.9036,0.9037,0.9036,0.9037
EURCHF,20260312,181800,0.9037,0.9038,0.9037,0.9038
EURCHF,20260312,181900,0.9037,0.9038,0.9037,0.9037
EURCHF,20260312,182000,0.9038,0.9038,0.9038,0.9038
EURCHF,20260312,182100,0.9039,0.9039,0.9038,0.9039
EURCHF,20260312,182200,0.9039,0.9039,0.9039,0.9039
EURCHF,20260312,182300,0.9039,0.9039,0.9039,0.9039
EURCHF,20260312,182400,0.9040,0.9040,0.9039,0.9039
EURCHF,20260312,182500,0.9040,0.9040,0.9039,0.9039
EURCHF,20260312,182600,0.9039,0.9039,0.9039,0.9039
EURCHF,20260312,182700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260312,182800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260312,182900,0.9038,0.9038,0.9037,0.9037
EURCHF,20260312,183000,0.9038,0.9038,0.9037,0.9038
EURCHF,20260312,183100,0.9039,0.9039,0.9038,0.9038
EURCHF,20260312,183200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,183300,0.9036,0.9037,0.9036,0.9036
EURCHF,20260312,183400,0.9036,0.9036,0.9035,0.9035
EURCHF,20260312,183500,0.9034,0.9035,0.9034,0.9034
EURCHF,20260312,183600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260312,183700,0.9035,0.9035,0.9034,0.9034
EURCHF,20260312,183800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260312,183900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,184000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,184100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,184200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260312,184300,0.9035,0.9036,0.9035,0.9036
EURCHF,20260312,184400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,184500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,184600,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,184700,0.9036,0.9036,0.9035,0.9035
EURCHF,20260312,184800,0.9036,0.9036,0.9035,0.9036
EURCHF,20260312,184900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,185000,0.9035,0.9036,0.9035,0.9036
EURCHF,20260312,185100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,185200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,185300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,185400,0.9036,0.9037,0.9036,0.9037
EURCHF,20260312,185500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,185600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,185700,0.9038,0.9038,0.9037,0.9037
EURCHF,20260312,185800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,185900,0.9036,0.9037,0.9036,0.9037
EURCHF,20260312,190000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,190100,0.9037,0.9037,0.9036,0.9036
EURCHF,20260312,190200,0.9037,0.9037,0.9036,0.9037
EURCHF,20260312,190300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,190400,0.9036,0.9037,0.9036,0.9037
EURCHF,20260312,190500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,190600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,190700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,190800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,190900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,191000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,191100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,191200,0.9037,0.9037,0.9036,0.9037
EURCHF,20260312,191300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,191400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260312,191500,0.9036,0.9037,0.9036,0.9037
EURCHF,20260312,191600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,191700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,191800,0.9037,0.9038,0.9037,0.9038
EURCHF,20260312,191900,0.9037,0.9038,0.9037,0.9038
EURCHF,20260312,192000,0.9037,0.9038,0.9037,0.9038
EURCHF,20260312,192100,0.9038,0.9038,0.9037,0.9038
EURCHF,20260312,192200,0.9037,0.9038,0.9037,0.9038
EURCHF,20260312,192300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260312,192400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260312,192500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260312,192600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260312,192700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260312,192800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260312,192900,0.9037,0.9038,0.9037,0.9038
EURCHF,20260312,193000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260312,193100,0.9036,0.9037,0.9036,0.9037
EURCHF,20260312,193200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260312,193300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260312,193400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260312,193500,0.9038,0.9038,0.9037,0.9037
EURCHF,20260312,193600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260312,193700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260312,193800,0.9038,0.9039,0.9038,0.9039
EURCHF,20260312,193900,0.9039,0.9039,0.9039,0.9039
EURCHF,20260312,194000,0.9039,0.9039,0.9039,0.9039
EURCHF,20260312,194100,0.9040,0.9040,0.9040,0.9040
EURCHF,20260312,194200,0.9039,0.9039,0.9039,0.9039
EURCHF,20260312,194300,0.9039,0.9039,0.9038,0.9038
EURCHF,20260312,194400,0.9039,0.9039,0.9039,0.9039
EURCHF,20260312,194500,0.9039,0.9040,0.9039,0.9040
EURCHF,20260312,194600,0.9039,0.9039,0.9039,0.9039
EURCHF,20260312,194700,0.9039,0.9040,0.9039,0.9040
EURCHF,20260312,194800,0.9039,0.9040,0.9039,0.9040
EURCHF,20260312,194900,0.9040,0.9040,0.9040,0.9040
EURCHF,20260312,195000,0.9039,0.9040,0.9039,0.9040
EURCHF,20260312,195100,0.9040,0.9040,0.9040,0.9040
EURCHF,20260312,195200,0.9041,0.9041,0.9041,0.9041
EURCHF,20260312,195300,0.9041,0.9041,0.9040,0.9040
EURCHF,20260312,195400,0.9041,0.9041,0.9041,0.9041
EURCHF,20260312,195500,0.9041,0.9041,0.9041,0.9041
EURCHF,20260312,195600,0.9041,0.9042,0.9041,0.9042
EURCHF,20260312,195700,0.9042,0.9042,0.9041,0.9042
EURCHF,20260312,195800,0.9041,0.9041,0.9041,0.9041
EURCHF,20260312,195900,0.9041,0.9041,0.9041,0.9041
EURCHF,20260312,200000,0.9041,0.9042,0.9041,0.9042
EURCHF,20260312,200100,0.9041,0.9044,0.9041,0.9044
EURCHF,20260312,200200,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,200300,0.9045,0.9045,0.9044,0.9044
EURCHF,20260312,200400,0.9043,0.9044,0.9043,0.9044
EURCHF,20260312,200500,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,200600,0.9044,0.9045,0.9044,0.9045
EURCHF,20260312,200700,0.9044,0.9045,0.9044,0.9045
EURCHF,20260312,200800,0.9044,0.9045,0.9044,0.9045
EURCHF,20260312,200900,0.9045,0.9046,0.9045,0.9046
EURCHF,20260312,201000,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,201100,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,201200,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,201300,0.9045,0.9046,0.9045,0.9046
EURCHF,20260312,201400,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,201500,0.9045,0.9046,0.9045,0.9046
EURCHF,20260312,201600,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,201700,0.9045,0.9045,0.9044,0.9044
EURCHF,20260312,201800,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,201900,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,202000,0.9044,0.9045,0.9044,0.9045
EURCHF,20260312,202100,0.9045,0.9045,0.9044,0.9044
EURCHF,20260312,202200,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,202300,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,202400,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,202500,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,202600,0.9043,0.9043,0.9043,0.9043
EURCHF,20260312,202700,0.9043,0.9044,0.9043,0.9044
EURCHF,20260312,202800,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,202900,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,203000,0.9046,0.9046,0.9045,0.9045
EURCHF,20260312,203100,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,203200,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,203300,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,203400,0.9045,0.9045,0.9044,0.9044
EURCHF,20260312,203500,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,203600,0.9043,0.9044,0.9043,0.9044
EURCHF,20260312,203700,0.9043,0.9044,0.9043,0.9043
EURCHF,20260312,203800,0.9044,0.9044,0.9043,0.9043
EURCHF,20260312,203900,0.9043,0.9043,0.9043,0.9043
EURCHF,20260312,204000,0.9042,0.9043,0.9042,0.9043
EURCHF,20260312,204100,0.9043,0.9043,0.9043,0.9043
EURCHF,20260312,204200,0.9043,0.9043,0.9042,0.9042
EURCHF,20260312,204300,0.9043,0.9043,0.9043,0.9043
EURCHF,20260312,204400,0.9043,0.9043,0.9043,0.9043
EURCHF,20260312,204500,0.9043,0.9044,0.9043,0.9044
EURCHF,20260312,204600,0.9043,0.9044,0.9043,0.9044
EURCHF,20260312,204700,0.9043,0.9043,0.9043,0.9043
EURCHF,20260312,204800,0.9043,0.9043,0.9043,0.9043
EURCHF,20260312,204900,0.9044,0.9044,0.9043,0.9043
EURCHF,20260312,205000,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,205100,0.9044,0.9045,0.9044,0.9045
EURCHF,20260312,205200,0.9044,0.9045,0.9044,0.9045
EURCHF,20260312,205300,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,205400,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,205500,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,205600,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,205700,0.9046,0.9047,0.9046,0.9047
EURCHF,20260312,205800,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,205900,0.9047,0.9047,0.9046,0.9047
EURCHF,20260312,210000,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,210100,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,210200,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,210300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,210400,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,210500,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,210600,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,210700,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,210800,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,210900,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,211000,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,211100,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,211200,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,211300,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,211400,0.9047,0.9048,0.9047,0.9047
EURCHF,20260312,211500,0.9048,0.9048,0.9047,0.9047
EURCHF,20260312,211600,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,211700,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,211800,0.9048,0.9048,0.9048,0.9048
EURCHF,20260312,211900,0.9048,0.9049,0.9048,0.9049
EURCHF,20260312,212000,0.9048,0.9049,0.9048,0.9049
EURCHF,20260312,212100,0.9048,0.9048,0.9048,0.9048
EURCHF,20260312,212200,0.9048,0.9049,0.9048,0.9049
EURCHF,20260312,212300,0.9048,0.9049,0.9048,0.9049
EURCHF,20260312,212400,0.9048,0.9049,0.9048,0.9049
EURCHF,20260312,212500,0.9048,0.9048,0.9048,0.9048
EURCHF,20260312,212600,0.9048,0.9048,0.9048,0.9048
EURCHF,20260312,212700,0.9048,0.9048,0.9048,0.9048
EURCHF,20260312,212800,0.9048,0.9048,0.9048,0.9048
EURCHF,20260312,212900,0.9048,0.9048,0.9048,0.9048
EURCHF,20260312,213000,0.9048,0.9048,0.9047,0.9047
EURCHF,20260312,213100,0.9048,0.9048,0.9048,0.9048
EURCHF,20260312,213200,0.9048,0.9048,0.9048,0.9048
EURCHF,20260312,213300,0.9048,0.9048,0.9048,0.9048
EURCHF,20260312,213400,0.9048,0.9049,0.9048,0.9049
EURCHF,20260312,213500,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,213600,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,213700,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,213800,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,213900,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,214000,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,214100,0.9048,0.9048,0.9048,0.9048
EURCHF,20260312,214200,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,214300,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,214400,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,214500,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,214600,0.9049,0.9049,0.9047,0.9047
EURCHF,20260312,214700,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,214800,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,214900,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,215000,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,215100,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,215200,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,215300,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,215400,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,215500,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,215600,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,215700,0.9046,0.9046,0.9045,0.9045
EURCHF,20260312,215800,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,215900,0.9045,0.9045,0.9044,0.9045
EURCHF,20260312,220000,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,220100,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,220200,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,220300,0.9047,0.9047,0.9043,0.9043
EURCHF,20260312,220400,0.9040,0.9040,0.9040,0.9040
EURCHF,20260312,220500,0.9040,0.9040,0.9040,0.9040
EURCHF,20260312,220600,0.9040,0.9041,0.9040,0.9040
EURCHF,20260312,220700,0.9041,0.9042,0.9041,0.9042
EURCHF,20260312,220800,0.9041,0.9041,0.9040,0.9040
EURCHF,20260312,220900,0.9040,0.9040,0.9040,0.9040
EURCHF,20260312,221000,0.9040,0.9040,0.9040,0.9040
EURCHF,20260312,221100,0.9040,0.9040,0.9040,0.9040
EURCHF,20260312,221200,0.9040,0.9040,0.9040,0.9040
EURCHF,20260312,221300,0.9040,0.9040,0.9040,0.9040
EURCHF,20260312,221400,0.9040,0.9040,0.9040,0.9040
EURCHF,20260312,221500,0.9040,0.9040,0.9040,0.9040
EURCHF,20260312,221600,0.9040,0.9040,0.9040,0.9040
EURCHF,20260312,221700,0.9040,0.9040,0.9040,0.9040
EURCHF,20260312,221800,0.9040,0.9044,0.9040,0.9044
EURCHF,20260312,221900,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,222000,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,222100,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,222200,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,222300,0.9043,0.9044,0.9043,0.9044
EURCHF,20260312,222400,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,222500,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,222600,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,222700,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,222800,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,222900,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,223000,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,223100,0.9046,0.9046,0.9046,0.9046
EURCHF,20260312,223200,0.9046,0.9046,0.9045,0.9045
EURCHF,20260312,223300,0.9044,0.9044,0.9043,0.9043
EURCHF,20260312,223400,0.9043,0.9043,0.9043,0.9043
EURCHF,20260312,223500,0.9043,0.9043,0.9043,0.9043
EURCHF,20260312,223600,0.9043,0.9043,0.9043,0.9043
EURCHF,20260312,223700,0.9043,0.9043,0.9043,0.9043
EURCHF,20260312,223800,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,223900,0.9044,0.9045,0.9044,0.9044
EURCHF,20260312,224000,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,224100,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,224200,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,224300,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,224400,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,224500,0.9045,0.9045,0.9044,0.9044
EURCHF,20260312,224600,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,224800,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,224900,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,225000,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,225100,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,225200,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,225300,0.9044,0.9045,0.9044,0.9045
EURCHF,20260312,225400,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,225500,0.9045,0.9045,0.9045,0.9045
EURCHF,20260312,225600,0.9045,0.9045,0.9044,0.9044
EURCHF,20260312,225700,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,225800,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,225900,0.9044,0.9044,0.9044,0.9044
EURCHF,20260312,230000,0.9043,0.9043,0.9043,0.9043
EURCHF,20260312,230100,0.9044,0.9048,0.9044,0.9047
EURCHF,20260312,230200,0.9048,0.9051,0.9047,0.9051
EURCHF,20260312,230300,0.9052,0.9052,0.9052,0.9052
EURCHF,20260312,230400,0.9051,0.9051,0.9050,0.9050
EURCHF,20260312,230500,0.9049,0.9050,0.9049,0.9049
EURCHF,20260312,230600,0.9050,0.9051,0.9050,0.9051
EURCHF,20260312,230700,0.9051,0.9051,0.9051,0.9051
EURCHF,20260312,230800,0.9051,0.9051,0.9051,0.9051
EURCHF,20260312,230900,0.9051,0.9051,0.9051,0.9051
EURCHF,20260312,231000,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,231100,0.9050,0.9050,0.9049,0.9049
EURCHF,20260312,231200,0.9050,0.9050,0.9049,0.9049
EURCHF,20260312,231300,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,231400,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,231500,0.9050,0.9050,0.9049,0.9049
EURCHF,20260312,231600,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,231700,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,231800,0.9049,0.9050,0.9049,0.9050
EURCHF,20260312,231900,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,232000,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,232100,0.9049,0.9050,0.9049,0.9050
EURCHF,20260312,232200,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,232300,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,232400,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,232500,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,232600,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,232700,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,232800,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,232900,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,233000,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,233100,0.9049,0.9050,0.9049,0.9050
EURCHF,20260312,233200,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,233300,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,233400,0.9051,0.9051,0.9050,0.9050
EURCHF,20260312,233500,0.9049,0.9050,0.9049,0.9050
EURCHF,20260312,233600,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,233700,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,233800,0.9050,0.9050,0.9049,0.9049
EURCHF,20260312,233900,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,234000,0.9050,0.9050,0.9050,0.9050
EURCHF,20260312,234100,0.9050,0.9050,0.9049,0.9049
EURCHF,20260312,234200,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,234300,0.9048,0.9049,0.9048,0.9049
EURCHF,20260312,234400,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,234500,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,234600,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,234700,0.9048,0.9048,0.9048,0.9048
EURCHF,20260312,234800,0.9048,0.9048,0.9048,0.9048
EURCHF,20260312,234900,0.9048,0.9048,0.9048,0.9048
EURCHF,20260312,235000,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,235100,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,235200,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,235300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,235400,0.9047,0.9047,0.9047,0.9047
EURCHF,20260312,235500,0.9047,0.9048,0.9047,0.9048
EURCHF,20260312,235600,0.9048,0.9048,0.9048,0.9048
EURCHF,20260312,235700,0.9048,0.9048,0.9048,0.9048
EURCHF,20260312,235800,0.9049,0.9049,0.9049,0.9049
EURCHF,20260312,235900,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,000000,0.9049,0.9049,0.9049,0.9049
EURJPY,20260312,000100,183.63,183.63,183.59,183.60
EURJPY,20260312,000200,183.61,183.61,183.58,183.58
EURJPY,20260312,000300,183.59,183.59,183.58,183.58
EURJPY,20260312,000400,183.57,183.58,183.57,183.58
EURJPY,20260312,000500,183.59,183.59,183.58,183.59
EURJPY,20260312,000600,183.60,183.61,183.60,183.60
EURJPY,20260312,000700,183.61,183.62,183.61,183.62
EURJPY,20260312,000800,183.61,183.61,183.61,183.61
EURJPY,20260312,000900,183.62,183.62,183.62,183.62
EURJPY,20260312,001000,183.61,183.61,183.59,183.59
EURJPY,20260312,001100,183.57,183.58,183.57,183.58
EURJPY,20260312,001200,183.59,183.66,183.58,183.65
EURJPY,20260312,001300,183.66,183.68,183.66,183.68
EURJPY,20260312,001400,183.69,183.69,183.67,183.67
EURJPY,20260312,001500,183.66,183.66,183.66,183.66
EURJPY,20260312,001600,183.67,183.67,183.67,183.67
EURJPY,20260312,001700,183.67,183.68,183.67,183.68
EURJPY,20260312,001800,183.69,183.71,183.69,183.71
EURJPY,20260312,001900,183.70,183.71,183.70,183.71
EURJPY,20260312,002000,183.70,183.71,183.69,183.71
EURJPY,20260312,002100,183.71,183.71,183.71,183.71
EURJPY,20260312,002200,183.70,183.71,183.69,183.71
EURJPY,20260312,002300,183.72,183.72,183.70,183.70
EURJPY,20260312,002400,183.69,183.69,183.69,183.69
EURJPY,20260312,002500,183.69,183.69,183.69,183.69
EURJPY,20260312,002600,183.69,183.69,183.69,183.69
EURJPY,20260312,002700,183.69,183.69,183.68,183.68
EURJPY,20260312,002800,183.68,183.69,183.68,183.69
EURJPY,20260312,002900,183.68,183.68,183.67,183.67
EURJPY,20260312,003000,183.68,183.68,183.67,183.67
EURJPY,20260312,003100,183.66,183.66,183.64,183.65
EURJPY,20260312,003200,183.65,183.65,183.64,183.64
EURJPY,20260312,003300,183.63,183.63,183.63,183.63
EURJPY,20260312,003400,183.63,183.64,183.63,183.64
EURJPY,20260312,003500,183.63,183.63,183.62,183.62
EURJPY,20260312,003600,183.61,183.63,183.61,183.62
EURJPY,20260312,003700,183.63,183.63,183.60,183.60
EURJPY,20260312,003800,183.61,183.61,183.58,183.58
EURJPY,20260312,003900,183.59,183.59,183.59,183.59
EURJPY,20260312,004000,183.60,183.63,183.60,183.62
EURJPY,20260312,004100,183.61,183.62,183.60,183.60
EURJPY,20260312,004200,183.61,183.61,183.61,183.61
EURJPY,20260312,004300,183.61,183.61,183.60,183.60
EURJPY,20260312,004400,183.59,183.60,183.59,183.60
EURJPY,20260312,004500,183.61,183.61,183.60,183.60
EURJPY,20260312,004600,183.59,183.59,183.59,183.59
EURJPY,20260312,004700,183.60,183.60,183.60,183.60
EURJPY,20260312,004800,183.60,183.60,183.60,183.60
EURJPY,20260312,004900,183.60,183.60,183.60,183.60
EURJPY,20260312,005000,183.60,183.60,183.60,183.60
EURJPY,20260312,005100,183.60,183.60,183.59,183.59
EURJPY,20260312,005200,183.60,183.61,183.60,183.60
EURJPY,20260312,005300,183.60,183.60,183.60,183.60
EURJPY,20260312,005400,183.61,183.62,183.61,183.62
EURJPY,20260312,005500,183.62,183.63,183.62,183.63
EURJPY,20260312,005600,183.62,183.62,183.62,183.62
EURJPY,20260312,005700,183.62,183.62,183.62,183.62
EURJPY,20260312,005800,183.61,183.61,183.59,183.59
EURJPY,20260312,005900,183.60,183.61,183.60,183.60
EURJPY,20260312,010000,183.60,183.61,183.60,183.61
EURJPY,20260312,010100,183.60,183.64,183.60,183.64
EURJPY,20260312,010200,183.65,183.66,183.65,183.66
EURJPY,20260312,010300,183.67,183.68,183.66,183.66
EURJPY,20260312,010400,183.67,183.69,183.67,183.69
EURJPY,20260312,010500,183.68,183.71,183.68,183.69
EURJPY,20260312,010600,183.68,183.68,183.65,183.65
EURJPY,20260312,010700,183.64,183.66,183.64,183.66
EURJPY,20260312,010800,183.65,183.66,183.65,183.65
EURJPY,20260312,010900,183.64,183.66,183.63,183.66
EURJPY,20260312,011000,183.67,183.68,183.67,183.67
EURJPY,20260312,011100,183.66,183.67,183.65,183.65
EURJPY,20260312,011200,183.65,183.66,183.65,183.66
EURJPY,20260312,011300,183.67,183.68,183.66,183.66
EURJPY,20260312,011400,183.65,183.66,183.63,183.63
EURJPY,20260312,011500,183.62,183.62,183.62,183.62
EURJPY,20260312,011600,183.63,183.65,183.62,183.65
EURJPY,20260312,011700,183.66,183.66,183.66,183.66
EURJPY,20260312,011800,183.65,183.65,183.64,183.64
EURJPY,20260312,011900,183.65,183.65,183.65,183.65
EURJPY,20260312,012000,183.64,183.64,183.63,183.64
EURJPY,20260312,012100,183.65,183.65,183.63,183.63
EURJPY,20260312,012200,183.64,183.64,183.62,183.64
EURJPY,20260312,012300,183.63,183.64,183.63,183.64
EURJPY,20260312,012400,183.65,183.65,183.63,183.64
EURJPY,20260312,012500,183.65,183.67,183.65,183.67
EURJPY,20260312,012600,183.66,183.67,183.66,183.67
EURJPY,20260312,012700,183.66,183.66,183.65,183.66
EURJPY,20260312,012800,183.66,183.68,183.66,183.68
EURJPY,20260312,012900,183.67,183.69,183.67,183.68
EURJPY,20260312,013000,183.67,183.67,183.66,183.66
EURJPY,20260312,013100,183.67,183.68,183.66,183.68
EURJPY,20260312,013200,183.67,183.67,183.66,183.66
EURJPY,20260312,013300,183.66,183.66,183.66,183.66
EURJPY,20260312,013400,183.67,183.67,183.67,183.67
EURJPY,20260312,013500,183.66,183.67,183.66,183.67
EURJPY,20260312,013600,183.68,183.70,183.68,183.70
EURJPY,20260312,013700,183.69,183.69,183.68,183.69
EURJPY,20260312,013800,183.68,183.69,183.68,183.69
EURJPY,20260312,013900,183.69,183.70,183.69,183.70
EURJPY,20260312,014000,183.69,183.69,183.68,183.69
EURJPY,20260312,014100,183.68,183.69,183.68,183.69
EURJPY,20260312,014200,183.68,183.69,183.68,183.69
EURJPY,20260312,014300,183.69,183.70,183.69,183.70
EURJPY,20260312,014400,183.69,183.70,183.69,183.70
EURJPY,20260312,014500,183.70,183.71,183.70,183.71
EURJPY,20260312,014600,183.70,183.71,183.70,183.70
EURJPY,20260312,014700,183.71,183.71,183.66,183.66
EURJPY,20260312,014800,183.67,183.67,183.67,183.67
EURJPY,20260312,014900,183.67,183.67,183.66,183.66
EURJPY,20260312,015000,183.65,183.66,183.65,183.66
EURJPY,20260312,015100,183.67,183.67,183.66,183.67
EURJPY,20260312,015200,183.68,183.68,183.68,183.68
EURJPY,20260312,015300,183.67,183.67,183.65,183.65
EURJPY,20260312,015400,183.66,183.66,183.62,183.62
EURJPY,20260312,015500,183.61,183.61,183.58,183.61
EURJPY,20260312,015600,183.62,183.64,183.58,183.59
EURJPY,20260312,015700,183.60,183.62,183.59,183.59
EURJPY,20260312,015800,183.58,183.58,183.56,183.56
EURJPY,20260312,015900,183.55,183.55,183.53,183.53
EURJPY,20260312,020000,183.54,183.55,183.53,183.53
EURJPY,20260312,020100,183.54,183.54,183.51,183.52
EURJPY,20260312,020200,183.53,183.56,183.53,183.53
EURJPY,20260312,020300,183.54,183.54,183.50,183.50
EURJPY,20260312,020400,183.49,183.49,183.46,183.47
EURJPY,20260312,020500,183.46,183.51,183.46,183.51
EURJPY,20260312,020600,183.52,183.53,183.52,183.52
EURJPY,20260312,020700,183.51,183.52,183.51,183.52
EURJPY,20260312,020800,183.51,183.51,183.49,183.49
EURJPY,20260312,020900,183.50,183.51,183.50,183.50
EURJPY,20260312,021000,183.49,183.49,183.49,183.49
EURJPY,20260312,021100,183.48,183.50,183.48,183.49
EURJPY,20260312,021200,183.50,183.50,183.49,183.49
EURJPY,20260312,021300,183.50,183.50,183.49,183.49
EURJPY,20260312,021400,183.49,183.50,183.49,183.50
EURJPY,20260312,021500,183.51,183.51,183.51,183.51
EURJPY,20260312,021600,183.50,183.51,183.49,183.51
EURJPY,20260312,021700,183.52,183.53,183.51,183.53
EURJPY,20260312,021800,183.52,183.52,183.52,183.52
EURJPY,20260312,021900,183.52,183.52,183.49,183.49
EURJPY,20260312,022000,183.50,183.51,183.50,183.50
EURJPY,20260312,022100,183.50,183.50,183.50,183.50
EURJPY,20260312,022200,183.49,183.49,183.46,183.48
EURJPY,20260312,022300,183.49,183.50,183.49,183.49
EURJPY,20260312,022400,183.50,183.50,183.49,183.50
EURJPY,20260312,022500,183.50,183.51,183.50,183.51
EURJPY,20260312,022600,183.50,183.51,183.49,183.49
EURJPY,20260312,022700,183.48,183.48,183.47,183.48
EURJPY,20260312,022800,183.47,183.48,183.47,183.48
EURJPY,20260312,022900,183.49,183.50,183.49,183.50
EURJPY,20260312,023000,183.49,183.49,183.48,183.48
EURJPY,20260312,023100,183.48,183.48,183.48,183.48
EURJPY,20260312,023200,183.49,183.49,183.48,183.48
EURJPY,20260312,023300,183.48,183.49,183.48,183.49
EURJPY,20260312,023400,183.50,183.52,183.50,183.52
EURJPY,20260312,023500,183.52,183.52,183.52,183.52
EURJPY,20260312,023600,183.51,183.51,183.50,183.50
EURJPY,20260312,023700,183.50,183.51,183.50,183.50
EURJPY,20260312,023800,183.51,183.51,183.49,183.49
EURJPY,20260312,023900,183.49,183.51,183.49,183.51
EURJPY,20260312,024000,183.52,183.53,183.52,183.53
EURJPY,20260312,024100,183.53,183.54,183.53,183.54
EURJPY,20260312,024200,183.53,183.53,183.52,183.52
EURJPY,20260312,024300,183.51,183.51,183.50,183.51
EURJPY,20260312,024400,183.50,183.51,183.49,183.49
EURJPY,20260312,024500,183.48,183.48,183.47,183.47
EURJPY,20260312,024600,183.48,183.49,183.46,183.48
EURJPY,20260312,024700,183.47,183.48,183.46,183.48
EURJPY,20260312,024800,183.49,183.49,183.49,183.49
EURJPY,20260312,024900,183.49,183.49,183.48,183.48
EURJPY,20260312,025000,183.47,183.48,183.47,183.48
EURJPY,20260312,025100,183.48,183.48,183.48,183.48
EURJPY,20260312,025200,183.47,183.48,183.47,183.48
EURJPY,20260312,025300,183.47,183.47,183.46,183.46
EURJPY,20260312,025400,183.46,183.46,183.46,183.46
EURJPY,20260312,025500,183.46,183.46,183.46,183.46
EURJPY,20260312,025600,183.46,183.46,183.46,183.46
EURJPY,20260312,025700,183.46,183.46,183.46,183.46
EURJPY,20260312,025800,183.46,183.46,183.45,183.45
EURJPY,20260312,025900,183.46,183.47,183.46,183.47
EURJPY,20260312,030000,183.48,183.49,183.47,183.47
EURJPY,20260312,030100,183.47,183.47,183.47,183.47
EURJPY,20260312,030200,183.48,183.50,183.48,183.50
EURJPY,20260312,030300,183.51,183.51,183.50,183.50
EURJPY,20260312,030400,183.51,183.51,183.51,183.51
EURJPY,20260312,030500,183.51,183.51,183.50,183.50
EURJPY,20260312,030600,183.49,183.50,183.49,183.50
EURJPY,20260312,030700,183.50,183.51,183.50,183.51
EURJPY,20260312,030800,183.50,183.50,183.49,183.49
EURJPY,20260312,030900,183.50,183.51,183.50,183.51
EURJPY,20260312,031000,183.52,183.52,183.52,183.52
EURJPY,20260312,031100,183.52,183.53,183.52,183.53
EURJPY,20260312,031200,183.52,183.52,183.52,183.52
EURJPY,20260312,031300,183.52,183.52,183.52,183.52
EURJPY,20260312,031400,183.53,183.53,183.52,183.52
EURJPY,20260312,031500,183.51,183.51,183.51,183.51
EURJPY,20260312,031600,183.51,183.51,183.50,183.50
EURJPY,20260312,031700,183.51,183.52,183.51,183.52
EURJPY,20260312,031800,183.53,183.53,183.53,183.53
EURJPY,20260312,031900,183.53,183.53,183.53,183.53
EURJPY,20260312,032000,183.53,183.53,183.52,183.52
EURJPY,20260312,032100,183.52,183.52,183.51,183.51
EURJPY,20260312,032200,183.50,183.50,183.50,183.50
EURJPY,20260312,032300,183.50,183.50,183.50,183.50
EURJPY,20260312,032400,183.50,183.50,183.49,183.50
EURJPY,20260312,032500,183.51,183.51,183.51,183.51
EURJPY,20260312,032600,183.50,183.51,183.50,183.51
EURJPY,20260312,032700,183.50,183.51,183.50,183.51
EURJPY,20260312,032800,183.50,183.50,183.49,183.49
EURJPY,20260312,032900,183.48,183.48,183.47,183.47
EURJPY,20260312,033000,183.48,183.48,183.48,183.48
EURJPY,20260312,033100,183.47,183.47,183.47,183.47
EURJPY,20260312,033200,183.47,183.49,183.47,183.49
EURJPY,20260312,033300,183.49,183.49,183.49,183.49
EURJPY,20260312,033400,183.48,183.49,183.48,183.48
EURJPY,20260312,033500,183.47,183.47,183.45,183.45
EURJPY,20260312,033600,183.44,183.45,183.43,183.44
EURJPY,20260312,033700,183.45,183.46,183.44,183.46
EURJPY,20260312,033800,183.47,183.48,183.46,183.46
EURJPY,20260312,033900,183.45,183.47,183.45,183.47
EURJPY,20260312,034000,183.46,183.46,183.45,183.45
EURJPY,20260312,034100,183.44,183.45,183.43,183.45
EURJPY,20260312,034200,183.46,183.48,183.46,183.47
EURJPY,20260312,034300,183.46,183.48,183.46,183.48
EURJPY,20260312,034400,183.49,183.49,183.48,183.49
EURJPY,20260312,034500,183.49,183.49,183.49,183.49
EURJPY,20260312,034600,183.48,183.49,183.47,183.47
EURJPY,20260312,034700,183.48,183.48,183.48,183.48
EURJPY,20260312,034800,183.47,183.48,183.47,183.47
EURJPY,20260312,034900,183.48,183.49,183.48,183.49
EURJPY,20260312,035000,183.48,183.49,183.47,183.47
EURJPY,20260312,035100,183.48,183.49,183.48,183.48
EURJPY,20260312,035200,183.49,183.49,183.49,183.49
EURJPY,20260312,035300,183.48,183.49,183.48,183.49
EURJPY,20260312,035400,183.50,183.51,183.50,183.50
EURJPY,20260312,035500,183.51,183.51,183.49,183.49
EURJPY,20260312,035600,183.50,183.51,183.50,183.51
EURJPY,20260312,035700,183.50,183.51,183.50,183.50
EURJPY,20260312,035800,183.51,183.52,183.51,183.51
EURJPY,20260312,035900,183.52,183.52,183.52,183.52
EURJPY,20260312,040000,183.52,183.52,183.51,183.51
EURJPY,20260312,040100,183.52,183.52,183.49,183.49
EURJPY,20260312,040200,183.50,183.50,183.49,183.49
EURJPY,20260312,040300,183.50,183.50,183.49,183.49
EURJPY,20260312,040400,183.50,183.50,183.49,183.49
EURJPY,20260312,040500,183.49,183.49,183.49,183.49
EURJPY,20260312,040600,183.48,183.48,183.46,183.46
EURJPY,20260312,040700,183.47,183.48,183.47,183.47
EURJPY,20260312,040800,183.47,183.47,183.47,183.47
EURJPY,20260312,040900,183.46,183.46,183.46,183.46
EURJPY,20260312,041000,183.46,183.46,183.46,183.46
EURJPY,20260312,041100,183.46,183.46,183.45,183.45
EURJPY,20260312,041200,183.46,183.46,183.45,183.45
EURJPY,20260312,041300,183.44,183.44,183.42,183.42
EURJPY,20260312,041400,183.43,183.43,183.42,183.42
EURJPY,20260312,041500,183.42,183.42,183.42,183.42
EURJPY,20260312,041600,183.43,183.44,183.43,183.44
EURJPY,20260312,041700,183.44,183.44,183.44,183.44
EURJPY,20260312,041800,183.43,183.43,183.42,183.42
EURJPY,20260312,041900,183.42,183.42,183.42,183.42
EURJPY,20260312,042000,183.43,183.43,183.42,183.42
EURJPY,20260312,042100,183.43,183.44,183.43,183.43
EURJPY,20260312,042200,183.44,183.46,183.44,183.46
EURJPY,20260312,042300,183.46,183.46,183.46,183.46
EURJPY,20260312,042400,183.46,183.46,183.46,183.46
EURJPY,20260312,042500,183.46,183.46,183.46,183.46
EURJPY,20260312,042600,183.46,183.46,183.45,183.45
EURJPY,20260312,042700,183.46,183.47,183.46,183.47
EURJPY,20260312,042800,183.46,183.46,183.46,183.46
EURJPY,20260312,042900,183.46,183.46,183.46,183.46
EURJPY,20260312,043000,183.45,183.45,183.43,183.43
EURJPY,20260312,043100,183.44,183.44,183.44,183.44
EURJPY,20260312,043200,183.43,183.45,183.43,183.45
EURJPY,20260312,043300,183.46,183.46,183.46,183.46
EURJPY,20260312,043400,183.46,183.46,183.45,183.46
EURJPY,20260312,043500,183.45,183.45,183.44,183.44
EURJPY,20260312,043600,183.44,183.45,183.44,183.44
EURJPY,20260312,043700,183.46,183.46,183.46,183.46
EURJPY,20260312,043800,183.47,183.49,183.47,183.48
EURJPY,20260312,043900,183.47,183.47,183.46,183.46
EURJPY,20260312,044000,183.46,183.46,183.46,183.46
EURJPY,20260312,044100,183.45,183.47,183.45,183.45
EURJPY,20260312,044200,183.45,183.45,183.45,183.45
EURJPY,20260312,044300,183.46,183.47,183.46,183.47
EURJPY,20260312,044400,183.47,183.47,183.47,183.47
EURJPY,20260312,044500,183.46,183.46,183.43,183.43
EURJPY,20260312,044600,183.43,183.43,183.43,183.43
EURJPY,20260312,044700,183.43,183.43,183.43,183.43
EURJPY,20260312,044800,183.43,183.43,183.43,183.43
EURJPY,20260312,044900,183.43,183.43,183.42,183.42
EURJPY,20260312,045000,183.43,183.44,183.43,183.44
EURJPY,20260312,045100,183.46,183.46,183.46,183.46
EURJPY,20260312,045200,183.46,183.47,183.46,183.47
EURJPY,20260312,045300,183.47,183.47,183.47,183.47
EURJPY,20260312,045400,183.46,183.46,183.46,183.46
EURJPY,20260312,045500,183.47,183.47,183.46,183.46
EURJPY,20260312,045600,183.47,183.47,183.47,183.47
EURJPY,20260312,045700,183.47,183.47,183.46,183.47
EURJPY,20260312,045800,183.48,183.48,183.47,183.47
EURJPY,20260312,045900,183.47,183.47,183.47,183.47
EURJPY,20260312,050000,183.47,183.47,183.47,183.47
EURJPY,20260312,050100,183.46,183.47,183.46,183.47
EURJPY,20260312,050200,183.47,183.47,183.46,183.47
EURJPY,20260312,050300,183.48,183.48,183.47,183.47
EURJPY,20260312,050400,183.48,183.48,183.47,183.47
EURJPY,20260312,050500,183.47,183.48,183.47,183.47
EURJPY,20260312,050600,183.48,183.48,183.48,183.48
EURJPY,20260312,050700,183.48,183.48,183.48,183.48
EURJPY,20260312,050800,183.48,183.49,183.48,183.49
EURJPY,20260312,050900,183.49,183.49,183.48,183.49
EURJPY,20260312,051000,183.49,183.49,183.49,183.49
EURJPY,20260312,051100,183.48,183.48,183.47,183.48
EURJPY,20260312,051200,183.47,183.47,183.47,183.47
EURJPY,20260312,051300,183.46,183.47,183.46,183.47
EURJPY,20260312,051400,183.47,183.47,183.47,183.47
EURJPY,20260312,051500,183.48,183.49,183.48,183.49
EURJPY,20260312,051600,183.49,183.49,183.49,183.49
EURJPY,20260312,051700,183.49,183.49,183.49,183.49
EURJPY,20260312,051800,183.49,183.49,183.49,183.49
EURJPY,20260312,051900,183.49,183.49,183.48,183.49
EURJPY,20260312,052000,183.50,183.50,183.49,183.49
EURJPY,20260312,052100,183.50,183.50,183.50,183.50
EURJPY,20260312,052200,183.49,183.49,183.49,183.49
EURJPY,20260312,052300,183.49,183.49,183.49,183.49
EURJPY,20260312,052400,183.49,183.49,183.49,183.49
EURJPY,20260312,052500,183.49,183.49,183.49,183.49
EURJPY,20260312,052600,183.49,183.49,183.48,183.48
EURJPY,20260312,052700,183.47,183.47,183.47,183.47
EURJPY,20260312,052800,183.47,183.49,183.47,183.49
EURJPY,20260312,052900,183.49,183.49,183.49,183.49
EURJPY,20260312,053000,183.50,183.50,183.50,183.50
EURJPY,20260312,053100,183.50,183.51,183.50,183.51
EURJPY,20260312,053200,183.51,183.51,183.51,183.51
EURJPY,20260312,053300,183.51,183.51,183.51,183.51
EURJPY,20260312,053400,183.50,183.50,183.50,183.50
EURJPY,20260312,053500,183.50,183.51,183.50,183.51
EURJPY,20260312,053600,183.50,183.50,183.50,183.50
EURJPY,20260312,053700,183.50,183.50,183.49,183.49
EURJPY,20260312,053800,183.49,183.49,183.49,183.49
EURJPY,20260312,053900,183.49,183.50,183.49,183.50
EURJPY,20260312,054000,183.49,183.49,183.49,183.49
EURJPY,20260312,054100,183.49,183.49,183.49,183.49
EURJPY,20260312,054200,183.49,183.49,183.48,183.48
EURJPY,20260312,054300,183.49,183.50,183.49,183.49
EURJPY,20260312,054400,183.50,183.52,183.50,183.52
EURJPY,20260312,054500,183.52,183.52,183.52,183.52
EURJPY,20260312,054600,183.51,183.51,183.51,183.51
EURJPY,20260312,054700,183.52,183.52,183.51,183.52
EURJPY,20260312,054800,183.52,183.52,183.52,183.52
EURJPY,20260312,054900,183.51,183.51,183.51,183.51
EURJPY,20260312,055000,183.51,183.52,183.51,183.52
EURJPY,20260312,055100,183.51,183.51,183.50,183.50
EURJPY,20260312,055200,183.51,183.52,183.51,183.52
EURJPY,20260312,055300,183.52,183.52,183.52,183.52
EURJPY,20260312,055400,183.52,183.53,183.52,183.53
EURJPY,20260312,055500,183.53,183.53,183.53,183.53
EURJPY,20260312,055600,183.52,183.52,183.52,183.52
EURJPY,20260312,055700,183.51,183.51,183.50,183.50
EURJPY,20260312,055800,183.51,183.51,183.50,183.50
EURJPY,20260312,055900,183.50,183.50,183.50,183.50
EURJPY,20260312,060000,183.50,183.50,183.50,183.50
EURJPY,20260312,060100,183.49,183.50,183.49,183.50
EURJPY,20260312,060200,183.49,183.49,183.49,183.49
EURJPY,20260312,060300,183.50,183.51,183.49,183.51
EURJPY,20260312,060400,183.50,183.50,183.46,183.48
EURJPY,20260312,060500,183.49,183.50,183.47,183.48
EURJPY,20260312,060600,183.49,183.51,183.49,183.51
EURJPY,20260312,060700,183.52,183.54,183.52,183.53
EURJPY,20260312,060800,183.54,183.54,183.51,183.51
EURJPY,20260312,060900,183.52,183.53,183.52,183.53
EURJPY,20260312,061000,183.54,183.54,183.53,183.53
EURJPY,20260312,061100,183.54,183.54,183.53,183.54
EURJPY,20260312,061200,183.53,183.53,183.53,183.53
EURJPY,20260312,061300,183.52,183.53,183.50,183.50
EURJPY,20260312,061400,183.49,183.50,183.49,183.50
EURJPY,20260312,061500,183.51,183.53,183.51,183.53
EURJPY,20260312,061600,183.52,183.53,183.52,183.52
EURJPY,20260312,061700,183.51,183.51,183.50,183.51
EURJPY,20260312,061800,183.52,183.53,183.52,183.53
EURJPY,20260312,061900,183.54,183.56,183.54,183.56
EURJPY,20260312,062000,183.55,183.55,183.52,183.52
EURJPY,20260312,062100,183.53,183.53,183.52,183.52
EURJPY,20260312,062200,183.53,183.53,183.51,183.51
EURJPY,20260312,062300,183.52,183.52,183.51,183.52
EURJPY,20260312,062400,183.52,183.54,183.52,183.53
EURJPY,20260312,062500,183.53,183.53,183.52,183.52
EURJPY,20260312,062600,183.51,183.51,183.50,183.51
EURJPY,20260312,062700,183.51,183.52,183.51,183.51
EURJPY,20260312,062800,183.52,183.53,183.51,183.53
EURJPY,20260312,062900,183.52,183.52,183.51,183.51
EURJPY,20260312,063000,183.50,183.50,183.49,183.49
EURJPY,20260312,063100,183.50,183.50,183.49,183.49
EURJPY,20260312,063200,183.50,183.51,183.50,183.51
EURJPY,20260312,063300,183.52,183.53,183.52,183.53
EURJPY,20260312,063400,183.54,183.54,183.54,183.54
EURJPY,20260312,063500,183.53,183.53,183.53,183.53
EURJPY,20260312,063600,183.52,183.52,183.51,183.51
EURJPY,20260312,063700,183.52,183.52,183.51,183.52
EURJPY,20260312,063800,183.53,183.55,183.53,183.55
EURJPY,20260312,063900,183.55,183.55,183.55,183.55
EURJPY,20260312,064000,183.56,183.56,183.54,183.54
EURJPY,20260312,064100,183.54,183.54,183.54,183.54
EURJPY,20260312,064200,183.54,183.55,183.54,183.55
EURJPY,20260312,064300,183.55,183.55,183.55,183.55
EURJPY,20260312,064400,183.55,183.55,183.55,183.55
EURJPY,20260312,064500,183.56,183.56,183.55,183.55
EURJPY,20260312,064600,183.56,183.56,183.56,183.56
EURJPY,20260312,064700,183.57,183.58,183.57,183.58
EURJPY,20260312,064800,183.59,183.59,183.58,183.59
EURJPY,20260312,064900,183.58,183.58,183.56,183.56
EURJPY,20260312,065000,183.55,183.55,183.55,183.55
EURJPY,20260312,065100,183.54,183.55,183.54,183.55
EURJPY,20260312,065200,183.54,183.55,183.54,183.54
EURJPY,20260312,065300,183.54,183.55,183.54,183.55
EURJPY,20260312,065400,183.54,183.55,183.54,183.54
EURJPY,20260312,065500,183.55,183.55,183.54,183.54
EURJPY,20260312,065600,183.55,183.55,183.55,183.55
EURJPY,20260312,065700,183.55,183.57,183.55,183.57
EURJPY,20260312,065800,183.58,183.59,183.57,183.59
EURJPY,20260312,065900,183.60,183.60,183.59,183.59
EURJPY,20260312,070000,183.60,183.60,183.60,183.60
EURJPY,20260312,070100,183.60,183.60,183.59,183.59
EURJPY,20260312,070200,183.59,183.61,183.59,183.61
EURJPY,20260312,070300,183.62,183.62,183.62,183.62
EURJPY,20260312,070400,183.62,183.62,183.62,183.62
EURJPY,20260312,070500,183.61,183.63,183.61,183.62
EURJPY,20260312,070600,183.63,183.63,183.62,183.62
EURJPY,20260312,070700,183.61,183.61,183.59,183.59
EURJPY,20260312,070800,183.59,183.59,183.59,183.59
EURJPY,20260312,070900,183.60,183.60,183.59,183.59
EURJPY,20260312,071000,183.60,183.63,183.60,183.62
EURJPY,20260312,071100,183.63,183.66,183.63,183.66
EURJPY,20260312,071200,183.65,183.66,183.64,183.64
EURJPY,20260312,071300,183.65,183.66,183.65,183.65
EURJPY,20260312,071400,183.65,183.65,183.65,183.65
EURJPY,20260312,071500,183.64,183.64,183.61,183.62
EURJPY,20260312,071600,183.63,183.63,183.62,183.62
EURJPY,20260312,071700,183.63,183.63,183.62,183.62
EURJPY,20260312,071800,183.63,183.63,183.63,183.63
EURJPY,20260312,071900,183.63,183.63,183.61,183.61
EURJPY,20260312,072000,183.60,183.61,183.60,183.60
EURJPY,20260312,072100,183.59,183.59,183.57,183.59
EURJPY,20260312,072200,183.60,183.60,183.58,183.58
EURJPY,20260312,072300,183.57,183.58,183.56,183.58
EURJPY,20260312,072400,183.59,183.59,183.58,183.59
EURJPY,20260312,072500,183.60,183.60,183.58,183.58
EURJPY,20260312,072600,183.59,183.59,183.55,183.55
EURJPY,20260312,072700,183.56,183.56,183.54,183.56
EURJPY,20260312,072800,183.56,183.57,183.56,183.56
EURJPY,20260312,072900,183.57,183.57,183.56,183.57
EURJPY,20260312,073000,183.56,183.57,183.56,183.56
EURJPY,20260312,073100,183.57,183.57,183.56,183.57
EURJPY,20260312,073200,183.56,183.56,183.55,183.55
EURJPY,20260312,073300,183.56,183.57,183.56,183.57
EURJPY,20260312,073400,183.58,183.58,183.57,183.57
EURJPY,20260312,073500,183.57,183.57,183.57,183.57
EURJPY,20260312,073600,183.56,183.56,183.55,183.55
EURJPY,20260312,073700,183.54,183.55,183.54,183.54
EURJPY,20260312,073800,183.55,183.56,183.55,183.55
EURJPY,20260312,073900,183.54,183.55,183.52,183.52
EURJPY,20260312,074000,183.51,183.51,183.51,183.51
EURJPY,20260312,074100,183.51,183.52,183.50,183.52
EURJPY,20260312,074200,183.51,183.51,183.50,183.50
EURJPY,20260312,074300,183.50,183.50,183.50,183.50
EURJPY,20260312,074400,183.49,183.49,183.49,183.49
EURJPY,20260312,074500,183.49,183.51,183.49,183.51
EURJPY,20260312,074600,183.51,183.52,183.51,183.51
EURJPY,20260312,074700,183.52,183.52,183.52,183.52
EURJPY,20260312,074800,183.52,183.52,183.51,183.52
EURJPY,20260312,074900,183.51,183.51,183.50,183.50
EURJPY,20260312,075000,183.51,183.51,183.50,183.50
EURJPY,20260312,075100,183.49,183.49,183.49,183.49
EURJPY,20260312,075200,183.50,183.50,183.49,183.49
EURJPY,20260312,075300,183.49,183.49,183.49,183.49
EURJPY,20260312,075400,183.48,183.48,183.47,183.47
EURJPY,20260312,075500,183.48,183.48,183.48,183.48
EURJPY,20260312,075600,183.48,183.48,183.47,183.48
EURJPY,20260312,075700,183.49,183.49,183.49,183.49
EURJPY,20260312,075800,183.48,183.49,183.48,183.49
EURJPY,20260312,075900,183.49,183.49,183.47,183.47
EURJPY,20260312,080000,183.47,183.47,183.47,183.47
EURJPY,20260312,080100,183.48,183.52,183.48,183.52
EURJPY,20260312,080200,183.51,183.51,183.51,183.51
EURJPY,20260312,080300,183.51,183.57,183.51,183.57
EURJPY,20260312,080400,183.57,183.58,183.57,183.58
EURJPY,20260312,080500,183.59,183.59,183.56,183.56
EURJPY,20260312,080600,183.55,183.55,183.52,183.52
EURJPY,20260312,080700,183.53,183.53,183.51,183.53
EURJPY,20260312,080800,183.52,183.52,183.50,183.50
EURJPY,20260312,080900,183.51,183.51,183.49,183.49
EURJPY,20260312,081000,183.47,183.47,183.45,183.46
EURJPY,20260312,081100,183.45,183.47,183.45,183.46
EURJPY,20260312,081200,183.47,183.49,183.47,183.49
EURJPY,20260312,081300,183.48,183.48,183.47,183.47
EURJPY,20260312,081400,183.46,183.47,183.46,183.46
EURJPY,20260312,081500,183.46,183.46,183.45,183.45
EURJPY,20260312,081600,183.46,183.47,183.46,183.47
EURJPY,20260312,081700,183.48,183.49,183.47,183.49
EURJPY,20260312,081800,183.50,183.50,183.49,183.49
EURJPY,20260312,081900,183.48,183.49,183.48,183.49
EURJPY,20260312,082000,183.48,183.48,183.46,183.46
EURJPY,20260312,082100,183.46,183.48,183.46,183.48
EURJPY,20260312,082200,183.47,183.48,183.47,183.48
EURJPY,20260312,082300,183.49,183.49,183.46,183.46
EURJPY,20260312,082400,183.47,183.49,183.47,183.49
EURJPY,20260312,082500,183.48,183.49,183.48,183.49
EURJPY,20260312,082600,183.50,183.50,183.50,183.50
EURJPY,20260312,082700,183.51,183.52,183.51,183.52
EURJPY,20260312,082800,183.51,183.51,183.50,183.50
EURJPY,20260312,082900,183.51,183.53,183.51,183.53
EURJPY,20260312,083000,183.54,183.54,183.52,183.52
EURJPY,20260312,083100,183.53,183.53,183.52,183.52
EURJPY,20260312,083200,183.51,183.51,183.50,183.51
EURJPY,20260312,083300,183.51,183.52,183.51,183.52
EURJPY,20260312,083400,183.51,183.51,183.50,183.50
EURJPY,20260312,083500,183.51,183.51,183.49,183.51
EURJPY,20260312,083600,183.50,183.50,183.50,183.50
EURJPY,20260312,083700,183.51,183.51,183.50,183.50
EURJPY,20260312,083800,183.49,183.50,183.49,183.50
EURJPY,20260312,083900,183.50,183.50,183.50,183.50
EURJPY,20260312,084000,183.51,183.53,183.51,183.51
EURJPY,20260312,084100,183.50,183.51,183.48,183.48
EURJPY,20260312,084200,183.49,183.50,183.48,183.49
EURJPY,20260312,084300,183.48,183.48,183.46,183.46
EURJPY,20260312,084400,183.45,183.46,183.45,183.46
EURJPY,20260312,084500,183.47,183.47,183.46,183.46
EURJPY,20260312,084600,183.45,183.47,183.44,183.46
EURJPY,20260312,084700,183.47,183.47,183.47,183.47
EURJPY,20260312,084800,183.46,183.46,183.44,183.44
EURJPY,20260312,084900,183.43,183.44,183.39,183.39
EURJPY,20260312,085000,183.38,183.42,183.38,183.42
EURJPY,20260312,085100,183.41,183.42,183.41,183.42
EURJPY,20260312,085200,183.42,183.42,183.41,183.41
EURJPY,20260312,085300,183.42,183.42,183.40,183.40
EURJPY,20260312,085400,183.41,183.41,183.39,183.39
EURJPY,20260312,085500,183.40,183.40,183.39,183.39
EURJPY,20260312,085600,183.38,183.38,183.36,183.37
EURJPY,20260312,085700,183.36,183.37,183.35,183.37
EURJPY,20260312,085800,183.38,183.38,183.36,183.36
EURJPY,20260312,085900,183.37,183.37,183.36,183.36
EURJPY,20260312,090000,183.37,183.41,183.37,183.40
EURJPY,20260312,090100,183.41,183.41,183.39,183.40
EURJPY,20260312,090200,183.39,183.40,183.38,183.40
EURJPY,20260312,090300,183.39,183.40,183.39,183.39
EURJPY,20260312,090400,183.38,183.39,183.38,183.39
EURJPY,20260312,090500,183.38,183.39,183.37,183.39
EURJPY,20260312,090600,183.40,183.40,183.39,183.39
EURJPY,20260312,090700,183.38,183.38,183.37,183.37
EURJPY,20260312,090800,183.36,183.36,183.35,183.35
EURJPY,20260312,090900,183.36,183.37,183.36,183.36
EURJPY,20260312,091000,183.35,183.35,183.35,183.35
EURJPY,20260312,091100,183.35,183.38,183.35,183.38
EURJPY,20260312,091200,183.37,183.37,183.36,183.37
EURJPY,20260312,091300,183.36,183.37,183.35,183.36
EURJPY,20260312,091400,183.35,183.35,183.33,183.33
EURJPY,20260312,091500,183.32,183.34,183.32,183.33
EURJPY,20260312,091600,183.34,183.34,183.34,183.34
EURJPY,20260312,091700,183.34,183.37,183.34,183.36
EURJPY,20260312,091800,183.35,183.36,183.35,183.36
EURJPY,20260312,091900,183.37,183.38,183.37,183.38
EURJPY,20260312,092000,183.37,183.39,183.37,183.39
EURJPY,20260312,092100,183.38,183.40,183.38,183.40
EURJPY,20260312,092200,183.40,183.40,183.40,183.40
EURJPY,20260312,092300,183.41,183.42,183.40,183.40
EURJPY,20260312,092400,183.41,183.42,183.41,183.42
EURJPY,20260312,092500,183.41,183.41,183.41,183.41
EURJPY,20260312,092600,183.41,183.42,183.41,183.42
EURJPY,20260312,092700,183.42,183.42,183.41,183.41
EURJPY,20260312,092800,183.41,183.41,183.40,183.40
EURJPY,20260312,092900,183.41,183.42,183.41,183.41
EURJPY,20260312,093000,183.42,183.44,183.42,183.44
EURJPY,20260312,093100,183.43,183.44,183.43,183.43
EURJPY,20260312,093200,183.42,183.42,183.42,183.42
EURJPY,20260312,093300,183.43,183.43,183.42,183.42
EURJPY,20260312,093400,183.43,183.43,183.41,183.42
EURJPY,20260312,093500,183.43,183.44,183.43,183.43
EURJPY,20260312,093600,183.44,183.44,183.44,183.44
EURJPY,20260312,093700,183.45,183.46,183.45,183.46
EURJPY,20260312,093800,183.45,183.46,183.45,183.45
EURJPY,20260312,093900,183.44,183.46,183.44,183.46
EURJPY,20260312,094000,183.44,183.45,183.44,183.44
EURJPY,20260312,094100,183.43,183.44,183.43,183.44
EURJPY,20260312,094200,183.43,183.43,183.43,183.43
EURJPY,20260312,094300,183.42,183.43,183.42,183.42
EURJPY,20260312,094400,183.43,183.44,183.43,183.44
EURJPY,20260312,094500,183.45,183.46,183.45,183.46
EURJPY,20260312,094600,183.47,183.50,183.47,183.49
EURJPY,20260312,094700,183.48,183.48,183.48,183.48
EURJPY,20260312,094800,183.47,183.47,183.43,183.43
EURJPY,20260312,094900,183.42,183.43,183.41,183.42
EURJPY,20260312,095000,183.43,183.45,183.43,183.45
EURJPY,20260312,095100,183.46,183.46,183.46,183.46
EURJPY,20260312,095200,183.45,183.45,183.42,183.42
EURJPY,20260312,095300,183.43,183.43,183.42,183.43
EURJPY,20260312,095400,183.43,183.43,183.42,183.42
EURJPY,20260312,095500,183.41,183.43,183.41,183.43
EURJPY,20260312,095600,183.44,183.46,183.44,183.46
EURJPY,20260312,095700,183.45,183.46,183.45,183.46
EURJPY,20260312,095800,183.47,183.49,183.47,183.47
EURJPY,20260312,095900,183.46,183.46,183.46,183.46
EURJPY,20260312,100000,183.46,183.46,183.44,183.46
EURJPY,20260312,100100,183.45,183.47,183.44,183.44
EURJPY,20260312,100200,183.45,183.47,183.45,183.46
EURJPY,20260312,100300,183.45,183.45,183.44,183.44
EURJPY,20260312,100400,183.44,183.44,183.43,183.43
EURJPY,20260312,100500,183.44,183.45,183.44,183.44
EURJPY,20260312,100600,183.44,183.44,183.44,183.44
EURJPY,20260312,100700,183.45,183.45,183.44,183.44
EURJPY,20260312,100800,183.45,183.46,183.45,183.45
EURJPY,20260312,100900,183.46,183.46,183.46,183.46
EURJPY,20260312,101000,183.46,183.47,183.46,183.46
EURJPY,20260312,101100,183.46,183.46,183.44,183.44
EURJPY,20260312,101200,183.45,183.46,183.45,183.46
EURJPY,20260312,101300,183.46,183.46,183.46,183.46
EURJPY,20260312,101400,183.47,183.47,183.46,183.46
EURJPY,20260312,101500,183.45,183.45,183.44,183.45
EURJPY,20260312,101600,183.46,183.46,183.45,183.45
EURJPY,20260312,101700,183.46,183.46,183.44,183.46
EURJPY,20260312,101800,183.47,183.47,183.47,183.47
EURJPY,20260312,101900,183.48,183.48,183.46,183.47
EURJPY,20260312,102000,183.48,183.49,183.48,183.49
EURJPY,20260312,102100,183.50,183.52,183.50,183.52
EURJPY,20260312,102200,183.52,183.52,183.52,183.52
EURJPY,20260312,102300,183.51,183.51,183.51,183.51
EURJPY,20260312,102400,183.50,183.51,183.49,183.51
EURJPY,20260312,102500,183.52,183.53,183.52,183.53
EURJPY,20260312,102600,183.54,183.55,183.54,183.55
EURJPY,20260312,102700,183.54,183.56,183.54,183.56
EURJPY,20260312,102800,183.57,183.57,183.54,183.54
EURJPY,20260312,102900,183.55,183.55,183.55,183.55
EURJPY,20260312,103000,183.54,183.54,183.53,183.54
EURJPY,20260312,103100,183.53,183.54,183.53,183.53
EURJPY,20260312,103200,183.54,183.54,183.54,183.54
EURJPY,20260312,103300,183.54,183.54,183.53,183.53
EURJPY,20260312,103400,183.54,183.54,183.53,183.53
EURJPY,20260312,103500,183.53,183.54,183.53,183.54
EURJPY,20260312,103600,183.55,183.56,183.54,183.56
EURJPY,20260312,103700,183.55,183.56,183.55,183.55
EURJPY,20260312,103800,183.55,183.55,183.54,183.54
EURJPY,20260312,103900,183.53,183.54,183.53,183.53
EURJPY,20260312,104000,183.54,183.54,183.53,183.53
EURJPY,20260312,104100,183.54,183.54,183.52,183.54
EURJPY,20260312,104200,183.53,183.53,183.52,183.52
EURJPY,20260312,104300,183.51,183.51,183.50,183.50
EURJPY,20260312,104400,183.51,183.51,183.51,183.51
EURJPY,20260312,104500,183.52,183.52,183.50,183.50
EURJPY,20260312,104600,183.51,183.51,183.50,183.50
EURJPY,20260312,104700,183.49,183.49,183.48,183.49
EURJPY,20260312,104800,183.50,183.50,183.47,183.47
EURJPY,20260312,104900,183.47,183.47,183.47,183.47
EURJPY,20260312,105000,183.46,183.46,183.46,183.46
EURJPY,20260312,105100,183.47,183.47,183.46,183.47
EURJPY,20260312,105200,183.46,183.47,183.46,183.47
EURJPY,20260312,105300,183.46,183.46,183.46,183.46
EURJPY,20260312,105400,183.47,183.47,183.46,183.47
EURJPY,20260312,105500,183.49,183.50,183.49,183.50
EURJPY,20260312,105600,183.49,183.49,183.49,183.49
EURJPY,20260312,105700,183.49,183.49,183.46,183.46
EURJPY,20260312,105800,183.47,183.48,183.46,183.46
EURJPY,20260312,105900,183.47,183.48,183.47,183.48
EURJPY,20260312,110000,183.48,183.48,183.48,183.48
EURJPY,20260312,110100,183.49,183.50,183.47,183.47
EURJPY,20260312,110200,183.48,183.48,183.47,183.47
EURJPY,20260312,110300,183.48,183.48,183.47,183.48
EURJPY,20260312,110400,183.47,183.49,183.47,183.49
EURJPY,20260312,110500,183.48,183.49,183.48,183.49
EURJPY,20260312,110600,183.50,183.51,183.50,183.51
EURJPY,20260312,110700,183.52,183.52,183.50,183.52
EURJPY,20260312,110800,183.52,183.52,183.52,183.52
EURJPY,20260312,110900,183.51,183.51,183.51,183.51
EURJPY,20260312,111000,183.52,183.52,183.52,183.52
EURJPY,20260312,111100,183.52,183.53,183.52,183.52
EURJPY,20260312,111200,183.52,183.53,183.52,183.53
EURJPY,20260312,111300,183.52,183.53,183.52,183.52
EURJPY,20260312,111400,183.52,183.52,183.49,183.49
EURJPY,20260312,111500,183.48,183.48,183.46,183.46
EURJPY,20260312,111600,183.47,183.47,183.46,183.46
EURJPY,20260312,111700,183.45,183.46,183.45,183.45
EURJPY,20260312,111800,183.44,183.45,183.44,183.45
EURJPY,20260312,111900,183.46,183.46,183.46,183.46
EURJPY,20260312,112000,183.46,183.46,183.46,183.46
EURJPY,20260312,112100,183.45,183.45,183.44,183.45
EURJPY,20260312,112200,183.44,183.45,183.44,183.45
EURJPY,20260312,112300,183.44,183.44,183.43,183.43
EURJPY,20260312,112400,183.42,183.43,183.42,183.43
EURJPY,20260312,112500,183.43,183.43,183.42,183.42
EURJPY,20260312,112600,183.43,183.43,183.42,183.42
EURJPY,20260312,112700,183.41,183.41,183.41,183.41
EURJPY,20260312,112800,183.41,183.41,183.41,183.41
EURJPY,20260312,112900,183.42,183.42,183.41,183.42
EURJPY,20260312,113000,183.41,183.41,183.40,183.40
EURJPY,20260312,113100,183.41,183.44,183.40,183.44
EURJPY,20260312,113200,183.43,183.45,183.43,183.45
EURJPY,20260312,113300,183.46,183.46,183.44,183.44
EURJPY,20260312,113400,183.45,183.45,183.43,183.43
EURJPY,20260312,113500,183.44,183.44,183.42,183.42
EURJPY,20260312,113600,183.43,183.43,183.42,183.42
EURJPY,20260312,113700,183.41,183.41,183.41,183.41
EURJPY,20260312,113800,183.41,183.41,183.41,183.41
EURJPY,20260312,113900,183.42,183.42,183.40,183.40
EURJPY,20260312,114000,183.39,183.40,183.39,183.39
EURJPY,20260312,114100,183.39,183.40,183.39,183.39
EURJPY,20260312,114200,183.40,183.40,183.38,183.38
EURJPY,20260312,114300,183.37,183.38,183.37,183.37
EURJPY,20260312,114400,183.37,183.38,183.37,183.38
EURJPY,20260312,114500,183.38,183.38,183.37,183.37
EURJPY,20260312,114600,183.38,183.39,183.38,183.39
EURJPY,20260312,114700,183.39,183.39,183.38,183.38
EURJPY,20260312,114800,183.37,183.39,183.37,183.38
EURJPY,20260312,114900,183.39,183.39,183.36,183.36
EURJPY,20260312,115000,183.37,183.37,183.36,183.36
EURJPY,20260312,115100,183.37,183.37,183.35,183.37
EURJPY,20260312,115200,183.38,183.39,183.38,183.39
EURJPY,20260312,115300,183.39,183.40,183.39,183.40
EURJPY,20260312,115400,183.41,183.42,183.41,183.42
EURJPY,20260312,115500,183.43,183.43,183.42,183.42
EURJPY,20260312,115600,183.43,183.43,183.43,183.43
EURJPY,20260312,115700,183.43,183.44,183.43,183.44
EURJPY,20260312,115800,183.43,183.43,183.41,183.41
EURJPY,20260312,115900,183.42,183.42,183.41,183.42
EURJPY,20260312,120000,183.43,183.43,183.43,183.43
EURJPY,20260312,120100,183.42,183.42,183.41,183.41
EURJPY,20260312,120200,183.41,183.42,183.41,183.42
EURJPY,20260312,120300,183.43,183.43,183.41,183.42
EURJPY,20260312,120400,183.41,183.41,183.39,183.39
EURJPY,20260312,120500,183.40,183.40,183.39,183.39
EURJPY,20260312,120600,183.40,183.41,183.40,183.41
EURJPY,20260312,120700,183.42,183.42,183.42,183.42
EURJPY,20260312,120800,183.43,183.43,183.42,183.43
EURJPY,20260312,120900,183.42,183.42,183.40,183.40
EURJPY,20260312,121000,183.39,183.41,183.39,183.40
EURJPY,20260312,121100,183.39,183.40,183.39,183.40
EURJPY,20260312,121200,183.39,183.41,183.39,183.41
EURJPY,20260312,121300,183.42,183.42,183.42,183.42
EURJPY,20260312,121400,183.43,183.43,183.43,183.43
EURJPY,20260312,121500,183.44,183.44,183.43,183.44
EURJPY,20260312,121600,183.43,183.43,183.42,183.43
EURJPY,20260312,121700,183.42,183.42,183.42,183.42
EURJPY,20260312,121800,183.43,183.44,183.43,183.44
EURJPY,20260312,121900,183.43,183.43,183.43,183.43
EURJPY,20260312,122000,183.44,183.44,183.43,183.44
EURJPY,20260312,122100,183.44,183.44,183.44,183.44
EURJPY,20260312,122200,183.43,183.44,183.42,183.42
EURJPY,20260312,122300,183.42,183.42,183.42,183.42
EURJPY,20260312,122400,183.42,183.42,183.41,183.41
EURJPY,20260312,122500,183.40,183.41,183.40,183.41
EURJPY,20260312,122600,183.40,183.40,183.40,183.40
EURJPY,20260312,122700,183.40,183.40,183.40,183.40
EURJPY,20260312,122800,183.39,183.40,183.39,183.39
EURJPY,20260312,122900,183.40,183.40,183.39,183.39
EURJPY,20260312,123000,183.39,183.40,183.39,183.40
EURJPY,20260312,123100,183.41,183.41,183.38,183.38
EURJPY,20260312,123200,183.37,183.37,183.35,183.35
EURJPY,20260312,123300,183.34,183.34,183.34,183.34
EURJPY,20260312,123400,183.33,183.34,183.33,183.34
EURJPY,20260312,123500,183.34,183.34,183.34,183.34
EURJPY,20260312,123600,183.35,183.36,183.34,183.34
EURJPY,20260312,123700,183.35,183.36,183.35,183.36
EURJPY,20260312,123800,183.37,183.39,183.37,183.38
EURJPY,20260312,123900,183.37,183.37,183.36,183.36
EURJPY,20260312,124000,183.36,183.36,183.35,183.36
EURJPY,20260312,124100,183.35,183.36,183.34,183.34
EURJPY,20260312,124200,183.35,183.36,183.35,183.36
EURJPY,20260312,124300,183.35,183.36,183.35,183.36
EURJPY,20260312,124400,183.37,183.38,183.37,183.38
EURJPY,20260312,124500,183.37,183.37,183.37,183.37
EURJPY,20260312,124600,183.37,183.39,183.37,183.38
EURJPY,20260312,124700,183.39,183.39,183.37,183.37
EURJPY,20260312,124800,183.38,183.38,183.35,183.35
EURJPY,20260312,124900,183.34,183.35,183.34,183.35
EURJPY,20260312,125000,183.36,183.37,183.36,183.36
EURJPY,20260312,125100,183.37,183.37,183.36,183.36
EURJPY,20260312,125200,183.37,183.37,183.35,183.35
EURJPY,20260312,125300,183.35,183.35,183.34,183.34
EURJPY,20260312,125400,183.33,183.33,183.33,183.33
EURJPY,20260312,125500,183.34,183.34,183.32,183.32
EURJPY,20260312,125600,183.33,183.33,183.32,183.32
EURJPY,20260312,125700,183.33,183.34,183.33,183.34
EURJPY,20260312,125800,183.35,183.38,183.35,183.37
EURJPY,20260312,125900,183.38,183.38,183.36,183.37
EURJPY,20260312,130000,183.37,183.37,183.37,183.37
EURJPY,20260312,130100,183.36,183.39,183.36,183.39
EURJPY,20260312,130200,183.38,183.39,183.37,183.38
EURJPY,20260312,130300,183.39,183.41,183.38,183.40
EURJPY,20260312,130400,183.41,183.41,183.39,183.39
EURJPY,20260312,130500,183.38,183.39,183.38,183.38
EURJPY,20260312,130600,183.39,183.39,183.38,183.39
EURJPY,20260312,130700,183.38,183.38,183.36,183.37
EURJPY,20260312,130800,183.36,183.36,183.33,183.33
EURJPY,20260312,130900,183.34,183.35,183.33,183.34
EURJPY,20260312,131000,183.35,183.35,183.34,183.35
EURJPY,20260312,131100,183.34,183.35,183.34,183.34
EURJPY,20260312,131200,183.35,183.35,183.34,183.34
EURJPY,20260312,131300,183.34,183.35,183.34,183.35
EURJPY,20260312,131400,183.35,183.35,183.34,183.34
EURJPY,20260312,131500,183.35,183.37,183.35,183.37
EURJPY,20260312,131600,183.36,183.38,183.36,183.38
EURJPY,20260312,131700,183.37,183.39,183.37,183.37
EURJPY,20260312,131800,183.36,183.36,183.36,183.36
EURJPY,20260312,131900,183.35,183.35,183.33,183.34
EURJPY,20260312,132000,183.35,183.35,183.34,183.34
EURJPY,20260312,132100,183.33,183.35,183.33,183.34
EURJPY,20260312,132200,183.33,183.33,183.29,183.29
EURJPY,20260312,132300,183.30,183.31,183.30,183.31
EURJPY,20260312,132400,183.32,183.32,183.31,183.31
EURJPY,20260312,132500,183.30,183.31,183.29,183.31
EURJPY,20260312,132600,183.30,183.33,183.30,183.33
EURJPY,20260312,132700,183.33,183.33,183.33,183.33
EURJPY,20260312,132800,183.34,183.34,183.33,183.33
EURJPY,20260312,132900,183.33,183.33,183.33,183.33
EURJPY,20260312,133000,183.34,183.34,183.33,183.33
EURJPY,20260312,133100,183.34,183.34,183.32,183.33
EURJPY,20260312,133200,183.32,183.32,183.30,183.31
EURJPY,20260312,133300,183.30,183.30,183.29,183.29
EURJPY,20260312,133400,183.28,183.28,183.28,183.28
EURJPY,20260312,133500,183.28,183.30,183.27,183.28
EURJPY,20260312,133600,183.29,183.29,183.26,183.26
EURJPY,20260312,133700,183.27,183.27,183.27,183.27
EURJPY,20260312,133800,183.26,183.28,183.26,183.28
EURJPY,20260312,133900,183.29,183.29,183.29,183.29
EURJPY,20260312,134000,183.29,183.29,183.28,183.28
EURJPY,20260312,134100,183.27,183.29,183.27,183.28
EURJPY,20260312,134200,183.28,183.29,183.28,183.29
EURJPY,20260312,134300,183.28,183.28,183.28,183.28
EURJPY,20260312,134400,183.28,183.29,183.27,183.29
EURJPY,20260312,134500,183.28,183.28,183.26,183.26
EURJPY,20260312,134600,183.25,183.25,183.24,183.24
EURJPY,20260312,134700,183.23,183.24,183.23,183.24
EURJPY,20260312,134800,183.23,183.24,183.22,183.23
EURJPY,20260312,134900,183.24,183.24,183.22,183.23
EURJPY,20260312,135000,183.24,183.25,183.24,183.25
EURJPY,20260312,135100,183.26,183.28,183.26,183.27
EURJPY,20260312,135200,183.26,183.26,183.25,183.25
EURJPY,20260312,135300,183.26,183.29,183.26,183.29
EURJPY,20260312,135400,183.28,183.30,183.27,183.30
EURJPY,20260312,135500,183.31,183.31,183.30,183.30
EURJPY,20260312,135600,183.31,183.32,183.31,183.31
EURJPY,20260312,135700,183.32,183.32,183.30,183.30
EURJPY,20260312,135800,183.31,183.31,183.31,183.31
EURJPY,20260312,135900,183.32,183.32,183.32,183.32
EURJPY,20260312,140000,183.32,183.32,183.32,183.32
EURJPY,20260312,140100,183.33,183.36,183.33,183.36
EURJPY,20260312,140200,183.35,183.36,183.35,183.36
EURJPY,20260312,140300,183.36,183.36,183.35,183.35
EURJPY,20260312,140400,183.36,183.36,183.34,183.35
EURJPY,20260312,140500,183.34,183.37,183.34,183.37
EURJPY,20260312,140600,183.38,183.41,183.38,183.41
EURJPY,20260312,140700,183.42,183.42,183.42,183.42
EURJPY,20260312,140800,183.43,183.44,183.43,183.44
EURJPY,20260312,140900,183.44,183.44,183.41,183.42
EURJPY,20260312,141000,183.41,183.41,183.40,183.40
EURJPY,20260312,141100,183.41,183.41,183.39,183.39
EURJPY,20260312,141200,183.38,183.38,183.36,183.36
EURJPY,20260312,141300,183.37,183.39,183.37,183.39
EURJPY,20260312,141400,183.38,183.39,183.37,183.39
EURJPY,20260312,141500,183.38,183.38,183.37,183.37
EURJPY,20260312,141600,183.36,183.37,183.34,183.36
EURJPY,20260312,141700,183.35,183.35,183.33,183.35
EURJPY,20260312,141800,183.36,183.37,183.33,183.33
EURJPY,20260312,141900,183.33,183.33,183.32,183.33
EURJPY,20260312,142000,183.34,183.34,183.29,183.29
EURJPY,20260312,142100,183.28,183.28,183.24,183.26
EURJPY,20260312,142200,183.25,183.25,183.21,183.22
EURJPY,20260312,142300,183.21,183.24,183.21,183.22
EURJPY,20260312,142400,183.23,183.28,183.22,183.26
EURJPY,20260312,142500,183.27,183.33,183.27,183.31
EURJPY,20260312,142600,183.32,183.34,183.31,183.34
EURJPY,20260312,142700,183.35,183.36,183.34,183.36
EURJPY,20260312,142800,183.37,183.40,183.36,183.40
EURJPY,20260312,142900,183.39,183.39,183.34,183.35
EURJPY,20260312,143000,183.34,183.35,183.34,183.35
EURJPY,20260312,143100,183.36,183.38,183.36,183.38
EURJPY,20260312,143200,183.37,183.37,183.34,183.34
EURJPY,20260312,143300,183.33,183.33,183.30,183.32
EURJPY,20260312,143400,183.33,183.34,183.31,183.34
EURJPY,20260312,143500,183.35,183.36,183.33,183.33
EURJPY,20260312,143600,183.34,183.34,183.33,183.33
EURJPY,20260312,143700,183.34,183.35,183.33,183.34
EURJPY,20260312,143800,183.33,183.37,183.33,183.37
EURJPY,20260312,143900,183.36,183.37,183.35,183.35
EURJPY,20260312,144000,183.36,183.36,183.35,183.36
EURJPY,20260312,144100,183.37,183.37,183.37,183.37
EURJPY,20260312,144200,183.38,183.38,183.37,183.37
EURJPY,20260312,144300,183.36,183.37,183.35,183.36
EURJPY,20260312,144400,183.37,183.37,183.36,183.36
EURJPY,20260312,144500,183.37,183.37,183.35,183.35
EURJPY,20260312,144600,183.34,183.35,183.33,183.34
EURJPY,20260312,144700,183.33,183.33,183.31,183.31
EURJPY,20260312,144800,183.30,183.30,183.28,183.29
EURJPY,20260312,144900,183.30,183.31,183.29,183.29
EURJPY,20260312,145000,183.28,183.29,183.27,183.29
EURJPY,20260312,145100,183.30,183.34,183.30,183.34
EURJPY,20260312,145200,183.33,183.34,183.31,183.31
EURJPY,20260312,145300,183.30,183.30,183.28,183.28
EURJPY,20260312,145400,183.27,183.27,183.26,183.26
EURJPY,20260312,145500,183.25,183.26,183.25,183.26
EURJPY,20260312,145600,183.27,183.27,183.24,183.24
EURJPY,20260312,145700,183.25,183.26,183.22,183.26
EURJPY,20260312,145800,183.25,183.27,183.25,183.26
EURJPY,20260312,145900,183.25,183.26,183.24,183.24
EURJPY,20260312,150000,183.25,183.26,183.23,183.24
EURJPY,20260312,150100,183.25,183.30,183.25,183.30
EURJPY,20260312,150200,183.29,183.31,183.28,183.29
EURJPY,20260312,150300,183.28,183.29,183.28,183.29
EURJPY,20260312,150400,183.28,183.29,183.27,183.27
EURJPY,20260312,150500,183.28,183.31,183.28,183.28
EURJPY,20260312,150600,183.27,183.27,183.22,183.23
EURJPY,20260312,150700,183.22,183.24,183.22,183.22
EURJPY,20260312,150800,183.23,183.24,183.22,183.22
EURJPY,20260312,150900,183.23,183.27,183.23,183.26
EURJPY,20260312,151000,183.25,183.26,183.24,183.24
EURJPY,20260312,151100,183.25,183.27,183.25,183.27
EURJPY,20260312,151200,183.28,183.30,183.27,183.30
EURJPY,20260312,151300,183.29,183.31,183.29,183.31
EURJPY,20260312,151400,183.32,183.34,183.31,183.33
EURJPY,20260312,151500,183.32,183.33,183.32,183.33
EURJPY,20260312,151600,183.32,183.38,183.32,183.38
EURJPY,20260312,151700,183.39,183.39,183.35,183.35
EURJPY,20260312,151800,183.34,183.35,183.33,183.34
EURJPY,20260312,151900,183.35,183.35,183.31,183.31
EURJPY,20260312,152000,183.30,183.31,183.29,183.31
EURJPY,20260312,152100,183.32,183.32,183.30,183.30
EURJPY,20260312,152200,183.31,183.31,183.30,183.30
EURJPY,20260312,152300,183.31,183.34,183.31,183.34
EURJPY,20260312,152400,183.33,183.34,183.33,183.33
EURJPY,20260312,152500,183.34,183.34,183.33,183.33
EURJPY,20260312,152600,183.32,183.35,183.32,183.34
EURJPY,20260312,152700,183.34,183.34,183.34,183.34
EURJPY,20260312,152800,183.35,183.35,183.34,183.34
EURJPY,20260312,152900,183.35,183.35,183.32,183.32
EURJPY,20260312,153000,183.31,183.32,183.31,183.31
EURJPY,20260312,153100,183.32,183.33,183.32,183.33
EURJPY,20260312,153200,183.32,183.35,183.32,183.34
EURJPY,20260312,153300,183.33,183.34,183.33,183.34
EURJPY,20260312,153400,183.33,183.33,183.32,183.33
EURJPY,20260312,153500,183.32,183.33,183.32,183.33
EURJPY,20260312,153600,183.32,183.34,183.32,183.33
EURJPY,20260312,153700,183.34,183.34,183.34,183.34
EURJPY,20260312,153800,183.33,183.34,183.33,183.33
EURJPY,20260312,153900,183.32,183.32,183.30,183.30
EURJPY,20260312,154000,183.31,183.32,183.31,183.31
EURJPY,20260312,154100,183.32,183.32,183.31,183.31
EURJPY,20260312,154200,183.32,183.32,183.31,183.31
EURJPY,20260312,154300,183.30,183.31,183.30,183.31
EURJPY,20260312,154400,183.32,183.35,183.32,183.35
EURJPY,20260312,154500,183.34,183.35,183.34,183.35
EURJPY,20260312,154600,183.36,183.36,183.36,183.36
EURJPY,20260312,154700,183.36,183.40,183.36,183.37
EURJPY,20260312,154800,183.36,183.36,183.29,183.29
EURJPY,20260312,154900,183.30,183.30,183.29,183.30
EURJPY,20260312,155000,183.29,183.31,183.28,183.30
EURJPY,20260312,155100,183.31,183.32,183.30,183.30
EURJPY,20260312,155200,183.31,183.32,183.30,183.31
EURJPY,20260312,155300,183.32,183.34,183.32,183.32
EURJPY,20260312,155400,183.33,183.35,183.33,183.35
EURJPY,20260312,155500,183.36,183.38,183.36,183.38
EURJPY,20260312,155600,183.39,183.42,183.39,183.41
EURJPY,20260312,155700,183.40,183.41,183.40,183.40
EURJPY,20260312,155800,183.39,183.40,183.39,183.40
EURJPY,20260312,155900,183.39,183.39,183.36,183.36
EURJPY,20260312,160000,183.35,183.38,183.35,183.38
EURJPY,20260312,160100,183.37,183.39,183.33,183.34
EURJPY,20260312,160200,183.35,183.35,183.34,183.34
EURJPY,20260312,160300,183.35,183.36,183.35,183.35
EURJPY,20260312,160400,183.34,183.38,183.34,183.38
EURJPY,20260312,160500,183.37,183.38,183.36,183.36
EURJPY,20260312,160600,183.35,183.35,183.34,183.35
EURJPY,20260312,160700,183.36,183.36,183.35,183.36
EURJPY,20260312,160800,183.35,183.35,183.34,183.35
EURJPY,20260312,160900,183.34,183.37,183.34,183.34
EURJPY,20260312,161000,183.33,183.33,183.31,183.31
EURJPY,20260312,161100,183.32,183.35,183.31,183.35
EURJPY,20260312,161200,183.34,183.35,183.33,183.35
EURJPY,20260312,161300,183.34,183.34,183.34,183.34
EURJPY,20260312,161400,183.34,183.34,183.32,183.32
EURJPY,20260312,161500,183.31,183.33,183.31,183.31
EURJPY,20260312,161600,183.32,183.34,183.31,183.32
EURJPY,20260312,161700,183.33,183.35,183.33,183.35
EURJPY,20260312,161800,183.34,183.37,183.34,183.35
EURJPY,20260312,161900,183.34,183.35,183.34,183.34
EURJPY,20260312,162000,183.35,183.35,183.34,183.34
EURJPY,20260312,162100,183.33,183.33,183.31,183.32
EURJPY,20260312,162200,183.33,183.35,183.33,183.34
EURJPY,20260312,162300,183.34,183.35,183.34,183.34
EURJPY,20260312,162400,183.35,183.35,183.34,183.34
EURJPY,20260312,162500,183.35,183.36,183.34,183.36
EURJPY,20260312,162600,183.37,183.37,183.35,183.35
EURJPY,20260312,162700,183.36,183.37,183.36,183.36
EURJPY,20260312,162800,183.35,183.35,183.32,183.33
EURJPY,20260312,162900,183.34,183.35,183.33,183.35
EURJPY,20260312,163000,183.36,183.37,183.35,183.37
EURJPY,20260312,163100,183.38,183.38,183.36,183.38
EURJPY,20260312,163200,183.39,183.41,183.39,183.40
EURJPY,20260312,163300,183.39,183.40,183.38,183.39
EURJPY,20260312,163400,183.40,183.40,183.39,183.40
EURJPY,20260312,163500,183.41,183.43,183.41,183.43
EURJPY,20260312,163600,183.44,183.45,183.44,183.44
EURJPY,20260312,163700,183.43,183.44,183.42,183.42
EURJPY,20260312,163800,183.41,183.44,183.41,183.44
EURJPY,20260312,163900,183.43,183.43,183.42,183.42
EURJPY,20260312,164000,183.43,183.44,183.39,183.40
EURJPY,20260312,164100,183.39,183.42,183.39,183.42
EURJPY,20260312,164200,183.43,183.45,183.42,183.45
EURJPY,20260312,164300,183.44,183.46,183.41,183.43
EURJPY,20260312,164400,183.42,183.43,183.41,183.41
EURJPY,20260312,164500,183.42,183.43,183.39,183.39
EURJPY,20260312,164600,183.40,183.40,183.38,183.39
EURJPY,20260312,164700,183.38,183.38,183.37,183.37
EURJPY,20260312,164800,183.38,183.39,183.37,183.38
EURJPY,20260312,164900,183.37,183.39,183.37,183.38
EURJPY,20260312,165000,183.37,183.38,183.36,183.36
EURJPY,20260312,165100,183.35,183.37,183.35,183.37
EURJPY,20260312,165200,183.38,183.39,183.36,183.36
EURJPY,20260312,165300,183.37,183.37,183.34,183.35
EURJPY,20260312,165400,183.34,183.35,183.34,183.35
EURJPY,20260312,165500,183.36,183.38,183.35,183.38
EURJPY,20260312,165600,183.37,183.37,183.31,183.31
EURJPY,20260312,165700,183.32,183.34,183.32,183.34
EURJPY,20260312,165800,183.35,183.38,183.35,183.37
EURJPY,20260312,165900,183.38,183.41,183.38,183.41
EURJPY,20260312,170000,183.42,183.42,183.41,183.42
EURJPY,20260312,170100,183.41,183.42,183.41,183.42
EURJPY,20260312,170200,183.43,183.44,183.43,183.44
EURJPY,20260312,170300,183.43,183.44,183.42,183.42
EURJPY,20260312,170400,183.43,183.43,183.42,183.42
EURJPY,20260312,170500,183.43,183.44,183.42,183.44
EURJPY,20260312,170600,183.46,183.46,183.43,183.43
EURJPY,20260312,170700,183.42,183.42,183.41,183.42
EURJPY,20260312,170800,183.41,183.43,183.41,183.43
EURJPY,20260312,170900,183.42,183.42,183.40,183.40
EURJPY,20260312,171000,183.39,183.40,183.38,183.40
EURJPY,20260312,171100,183.39,183.41,183.39,183.40
EURJPY,20260312,171200,183.41,183.42,183.41,183.41
EURJPY,20260312,171300,183.40,183.40,183.40,183.40
EURJPY,20260312,171400,183.40,183.42,183.40,183.41
EURJPY,20260312,171500,183.40,183.45,183.40,183.45
EURJPY,20260312,171600,183.44,183.44,183.42,183.43
EURJPY,20260312,171700,183.44,183.44,183.43,183.44
EURJPY,20260312,171800,183.44,183.44,183.41,183.41
EURJPY,20260312,171900,183.42,183.43,183.42,183.43
EURJPY,20260312,172000,183.42,183.45,183.42,183.44
EURJPY,20260312,172100,183.43,183.46,183.43,183.46
EURJPY,20260312,172200,183.47,183.49,183.45,183.47
EURJPY,20260312,172300,183.48,183.50,183.47,183.49
EURJPY,20260312,172400,183.48,183.50,183.48,183.49
EURJPY,20260312,172500,183.48,183.48,183.45,183.45
EURJPY,20260312,172600,183.46,183.46,183.41,183.41
EURJPY,20260312,172700,183.40,183.42,183.40,183.40
EURJPY,20260312,172800,183.41,183.42,183.40,183.42
EURJPY,20260312,172900,183.41,183.41,183.39,183.39
EURJPY,20260312,173000,183.40,183.41,183.39,183.41
EURJPY,20260312,173100,183.42,183.43,183.41,183.42
EURJPY,20260312,173200,183.43,183.43,183.41,183.42
EURJPY,20260312,173300,183.43,183.46,183.43,183.46
EURJPY,20260312,173400,183.45,183.46,183.44,183.45
EURJPY,20260312,173500,183.44,183.45,183.42,183.42
EURJPY,20260312,173600,183.43,183.44,183.43,183.43
EURJPY,20260312,173700,183.44,183.45,183.43,183.43
EURJPY,20260312,173800,183.44,183.44,183.42,183.42
EURJPY,20260312,173900,183.43,183.43,183.41,183.41
EURJPY,20260312,174000,183.42,183.44,183.40,183.44
EURJPY,20260312,174100,183.45,183.45,183.42,183.42
EURJPY,20260312,174200,183.43,183.43,183.41,183.41
EURJPY,20260312,174300,183.42,183.42,183.42,183.42
EURJPY,20260312,174400,183.42,183.42,183.41,183.41
EURJPY,20260312,174500,183.40,183.40,183.40,183.40
EURJPY,20260312,174600,183.40,183.41,183.39,183.39
EURJPY,20260312,174700,183.40,183.40,183.38,183.38
EURJPY,20260312,174800,183.39,183.40,183.39,183.40
EURJPY,20260312,174900,183.40,183.42,183.40,183.42
EURJPY,20260312,175000,183.41,183.41,183.40,183.40
EURJPY,20260312,175100,183.41,183.42,183.41,183.42
EURJPY,20260312,175200,183.41,183.42,183.40,183.40
EURJPY,20260312,175300,183.41,183.42,183.41,183.42
EURJPY,20260312,175400,183.41,183.41,183.41,183.41
EURJPY,20260312,175500,183.42,183.42,183.42,183.42
EURJPY,20260312,175600,183.43,183.43,183.42,183.43
EURJPY,20260312,175700,183.42,183.43,183.42,183.43
EURJPY,20260312,175800,183.42,183.44,183.42,183.44
EURJPY,20260312,175900,183.43,183.44,183.43,183.43
EURJPY,20260312,180000,183.42,183.43,183.42,183.42
EURJPY,20260312,180100,183.43,183.44,183.42,183.44
EURJPY,20260312,180200,183.45,183.45,183.44,183.44
EURJPY,20260312,180300,183.43,183.43,183.43,183.43
EURJPY,20260312,180400,183.43,183.43,183.42,183.43
EURJPY,20260312,180500,183.44,183.45,183.44,183.45
EURJPY,20260312,180600,183.44,183.46,183.44,183.46
EURJPY,20260312,180700,183.45,183.47,183.45,183.46
EURJPY,20260312,180800,183.47,183.49,183.47,183.49
EURJPY,20260312,180900,183.48,183.48,183.47,183.48
EURJPY,20260312,181000,183.49,183.49,183.47,183.49
EURJPY,20260312,181100,183.50,183.50,183.48,183.49
EURJPY,20260312,181200,183.49,183.49,183.49,183.49
EURJPY,20260312,181300,183.50,183.50,183.50,183.50
EURJPY,20260312,181400,183.49,183.50,183.49,183.50
EURJPY,20260312,181500,183.51,183.51,183.49,183.50
EURJPY,20260312,181600,183.49,183.49,183.47,183.47
EURJPY,20260312,181700,183.46,183.49,183.46,183.49
EURJPY,20260312,181800,183.50,183.51,183.50,183.51
EURJPY,20260312,181900,183.50,183.52,183.50,183.52
EURJPY,20260312,182000,183.51,183.53,183.51,183.53
EURJPY,20260312,182100,183.52,183.54,183.52,183.54
EURJPY,20260312,182200,183.55,183.56,183.55,183.55
EURJPY,20260312,182300,183.56,183.56,183.56,183.56
EURJPY,20260312,182400,183.57,183.58,183.56,183.57
EURJPY,20260312,182500,183.58,183.59,183.58,183.59
EURJPY,20260312,182600,183.58,183.59,183.58,183.59
EURJPY,20260312,182700,183.58,183.58,183.57,183.57
EURJPY,20260312,182800,183.58,183.58,183.57,183.57
EURJPY,20260312,182900,183.56,183.57,183.55,183.55
EURJPY,20260312,183000,183.54,183.56,183.54,183.56
EURJPY,20260312,183100,183.55,183.56,183.55,183.56
EURJPY,20260312,183200,183.57,183.57,183.54,183.54
EURJPY,20260312,183300,183.55,183.55,183.54,183.55
EURJPY,20260312,183400,183.55,183.55,183.53,183.53
EURJPY,20260312,183500,183.52,183.53,183.51,183.53
EURJPY,20260312,183600,183.54,183.57,183.54,183.56
EURJPY,20260312,183700,183.57,183.57,183.53,183.53
EURJPY,20260312,183800,183.54,183.54,183.54,183.54
EURJPY,20260312,183900,183.55,183.55,183.54,183.54
EURJPY,20260312,184000,183.54,183.54,183.54,183.54
EURJPY,20260312,184100,183.55,183.56,183.55,183.55
EURJPY,20260312,184200,183.54,183.55,183.54,183.54
EURJPY,20260312,184300,183.54,183.55,183.54,183.55
EURJPY,20260312,184400,183.55,183.55,183.55,183.55
EURJPY,20260312,184500,183.54,183.55,183.54,183.55
EURJPY,20260312,184600,183.54,183.54,183.52,183.52
EURJPY,20260312,184700,183.53,183.53,183.52,183.52
EURJPY,20260312,184800,183.51,183.51,183.51,183.51
EURJPY,20260312,184900,183.52,183.53,183.51,183.51
EURJPY,20260312,185000,183.51,183.52,183.51,183.52
EURJPY,20260312,185100,183.53,183.54,183.53,183.53
EURJPY,20260312,185200,183.54,183.55,183.54,183.54
EURJPY,20260312,185300,183.55,183.55,183.54,183.54
EURJPY,20260312,185400,183.55,183.55,183.54,183.54
EURJPY,20260312,185500,183.55,183.55,183.55,183.55
EURJPY,20260312,185600,183.54,183.54,183.54,183.54
EURJPY,20260312,185700,183.54,183.55,183.54,183.54
EURJPY,20260312,185800,183.55,183.56,183.55,183.55
EURJPY,20260312,185900,183.54,183.54,183.52,183.52
EURJPY,20260312,190000,183.53,183.53,183.53,183.53
EURJPY,20260312,190100,183.54,183.55,183.54,183.54
EURJPY,20260312,190200,183.53,183.54,183.52,183.54
EURJPY,20260312,190300,183.53,183.53,183.52,183.53
EURJPY,20260312,190400,183.53,183.54,183.53,183.54
EURJPY,20260312,190500,183.55,183.55,183.54,183.55
EURJPY,20260312,190600,183.55,183.56,183.55,183.55
EURJPY,20260312,190700,183.55,183.55,183.55,183.55
EURJPY,20260312,190800,183.56,183.58,183.56,183.58
EURJPY,20260312,190900,183.59,183.59,183.58,183.58
EURJPY,20260312,191000,183.57,183.58,183.57,183.58
EURJPY,20260312,191100,183.57,183.58,183.57,183.58
EURJPY,20260312,191200,183.57,183.57,183.57,183.57
EURJPY,20260312,191300,183.58,183.58,183.58,183.58
EURJPY,20260312,191400,183.58,183.58,183.58,183.58
EURJPY,20260312,191500,183.58,183.59,183.58,183.59
EURJPY,20260312,191600,183.58,183.58,183.57,183.58
EURJPY,20260312,191700,183.58,183.58,183.58,183.58
EURJPY,20260312,191800,183.57,183.57,183.57,183.57
EURJPY,20260312,191900,183.57,183.57,183.57,183.57
EURJPY,20260312,192000,183.56,183.56,183.55,183.55
EURJPY,20260312,192100,183.56,183.56,183.54,183.54
EURJPY,20260312,192200,183.54,183.54,183.54,183.54
EURJPY,20260312,192300,183.54,183.54,183.54,183.54
EURJPY,20260312,192400,183.54,183.54,183.54,183.54
EURJPY,20260312,192500,183.55,183.55,183.54,183.54
EURJPY,20260312,192600,183.55,183.55,183.54,183.54
EURJPY,20260312,192700,183.53,183.54,183.53,183.54
EURJPY,20260312,192800,183.53,183.53,183.53,183.53
EURJPY,20260312,192900,183.53,183.53,183.52,183.52
EURJPY,20260312,193000,183.51,183.52,183.50,183.50
EURJPY,20260312,193100,183.50,183.50,183.50,183.50
EURJPY,20260312,193200,183.51,183.52,183.51,183.52
EURJPY,20260312,193300,183.53,183.53,183.52,183.53
EURJPY,20260312,193400,183.53,183.53,183.53,183.53
EURJPY,20260312,193500,183.52,183.52,183.49,183.49
EURJPY,20260312,193600,183.49,183.50,183.49,183.49
EURJPY,20260312,193700,183.49,183.49,183.49,183.49
EURJPY,20260312,193800,183.49,183.49,183.49,183.49
EURJPY,20260312,193900,183.48,183.48,183.48,183.48
EURJPY,20260312,194000,183.48,183.48,183.48,183.48
EURJPY,20260312,194100,183.48,183.49,183.48,183.49
EURJPY,20260312,194200,183.48,183.48,183.47,183.47
EURJPY,20260312,194300,183.48,183.49,183.48,183.49
EURJPY,20260312,194400,183.49,183.49,183.49,183.49
EURJPY,20260312,194500,183.49,183.49,183.49,183.49
EURJPY,20260312,194600,183.49,183.49,183.49,183.49
EURJPY,20260312,194700,183.49,183.51,183.49,183.51
EURJPY,20260312,194800,183.50,183.50,183.50,183.50
EURJPY,20260312,194900,183.50,183.50,183.49,183.49
EURJPY,20260312,195000,183.49,183.49,183.49,183.49
EURJPY,20260312,195100,183.49,183.49,183.49,183.49
EURJPY,20260312,195200,183.49,183.50,183.49,183.50
EURJPY,20260312,195300,183.49,183.50,183.49,183.49
EURJPY,20260312,195400,183.49,183.49,183.49,183.49
EURJPY,20260312,195500,183.50,183.51,183.50,183.51
EURJPY,20260312,195600,183.52,183.52,183.52,183.52
EURJPY,20260312,195700,183.52,183.52,183.51,183.51
EURJPY,20260312,195800,183.51,183.51,183.50,183.50
EURJPY,20260312,195900,183.50,183.50,183.50,183.50
EURJPY,20260312,200000,183.50,183.50,183.49,183.49
EURJPY,20260312,200100,183.49,183.49,183.48,183.48
EURJPY,20260312,200200,183.49,183.50,183.49,183.50
EURJPY,20260312,200300,183.50,183.50,183.49,183.49
EURJPY,20260312,200400,183.50,183.50,183.50,183.50
EURJPY,20260312,200500,183.49,183.50,183.49,183.50
EURJPY,20260312,200600,183.51,183.53,183.51,183.53
EURJPY,20260312,200700,183.54,183.54,183.53,183.53
EURJPY,20260312,200800,183.54,183.54,183.54,183.54
EURJPY,20260312,200900,183.53,183.53,183.53,183.53
EURJPY,20260312,201000,183.53,183.55,183.53,183.55
EURJPY,20260312,201100,183.54,183.54,183.54,183.54
EURJPY,20260312,201200,183.53,183.53,183.52,183.52
EURJPY,20260312,201300,183.53,183.53,183.52,183.53
EURJPY,20260312,201400,183.54,183.55,183.54,183.54
EURJPY,20260312,201500,183.55,183.55,183.54,183.55
EURJPY,20260312,201600,183.56,183.58,183.56,183.57
EURJPY,20260312,201700,183.56,183.56,183.56,183.56
EURJPY,20260312,201800,183.56,183.56,183.54,183.54
EURJPY,20260312,201900,183.55,183.56,183.55,183.56
EURJPY,20260312,202000,183.55,183.55,183.54,183.54
EURJPY,20260312,202100,183.54,183.54,183.54,183.54
EURJPY,20260312,202200,183.54,183.54,183.54,183.54
EURJPY,20260312,202300,183.55,183.56,183.55,183.55
EURJPY,20260312,202400,183.54,183.55,183.54,183.55
EURJPY,20260312,202500,183.54,183.54,183.54,183.54
EURJPY,20260312,202600,183.53,183.53,183.53,183.53
EURJPY,20260312,202700,183.53,183.53,183.53,183.53
EURJPY,20260312,202800,183.53,183.54,183.53,183.53
EURJPY,20260312,202900,183.54,183.55,183.54,183.55
EURJPY,20260312,203000,183.56,183.56,183.56,183.56
EURJPY,20260312,203100,183.56,183.56,183.56,183.56
EURJPY,20260312,203200,183.56,183.57,183.55,183.56
EURJPY,20260312,203300,183.55,183.55,183.55,183.55
EURJPY,20260312,203400,183.56,183.56,183.56,183.56
EURJPY,20260312,203500,183.56,183.56,183.55,183.55
EURJPY,20260312,203600,183.54,183.56,183.54,183.55
EURJPY,20260312,203700,183.54,183.54,183.53,183.53
EURJPY,20260312,203800,183.53,183.53,183.52,183.52
EURJPY,20260312,203900,183.52,183.52,183.52,183.52
EURJPY,20260312,204000,183.51,183.52,183.51,183.51
EURJPY,20260312,204100,183.50,183.50,183.49,183.49
EURJPY,20260312,204200,183.49,183.49,183.48,183.48
EURJPY,20260312,204300,183.49,183.49,183.48,183.48
EURJPY,20260312,204400,183.48,183.48,183.48,183.48
EURJPY,20260312,204500,183.49,183.49,183.48,183.49
EURJPY,20260312,204600,183.49,183.49,183.49,183.49
EURJPY,20260312,204700,183.48,183.48,183.48,183.48
EURJPY,20260312,204800,183.49,183.49,183.48,183.48
EURJPY,20260312,204900,183.49,183.49,183.48,183.48
EURJPY,20260312,205000,183.48,183.48,183.48,183.48
EURJPY,20260312,205100,183.47,183.49,183.47,183.49
EURJPY,20260312,205200,183.50,183.50,183.50,183.50
EURJPY,20260312,205300,183.50,183.50,183.49,183.50
EURJPY,20260312,205400,183.51,183.51,183.50,183.50
EURJPY,20260312,205500,183.51,183.51,183.51,183.51
EURJPY,20260312,205600,183.51,183.52,183.51,183.52
EURJPY,20260312,205700,183.52,183.53,183.52,183.53
EURJPY,20260312,205800,183.52,183.52,183.52,183.52
EURJPY,20260312,205900,183.52,183.52,183.52,183.52
EURJPY,20260312,210000,183.51,183.51,183.50,183.50
EURJPY,20260312,210100,183.49,183.49,183.49,183.49
EURJPY,20260312,210200,183.49,183.49,183.49,183.49
EURJPY,20260312,210300,183.49,183.49,183.49,183.49
EURJPY,20260312,210400,183.49,183.52,183.49,183.52
EURJPY,20260312,210500,183.52,183.52,183.52,183.52
EURJPY,20260312,210600,183.52,183.52,183.52,183.52
EURJPY,20260312,210700,183.51,183.51,183.51,183.51
EURJPY,20260312,210800,183.51,183.52,183.51,183.51
EURJPY,20260312,210900,183.51,183.51,183.51,183.51
EURJPY,20260312,211000,183.51,183.51,183.51,183.51
EURJPY,20260312,211100,183.51,183.51,183.51,183.51
EURJPY,20260312,211200,183.52,183.52,183.51,183.51
EURJPY,20260312,211300,183.50,183.50,183.50,183.50
EURJPY,20260312,211400,183.50,183.53,183.50,183.51
EURJPY,20260312,211500,183.52,183.52,183.50,183.50
EURJPY,20260312,211600,183.50,183.50,183.49,183.49
EURJPY,20260312,211700,183.49,183.49,183.47,183.47
EURJPY,20260312,211800,183.48,183.49,183.48,183.49
EURJPY,20260312,211900,183.49,183.49,183.49,183.49
EURJPY,20260312,212000,183.49,183.49,183.49,183.49
EURJPY,20260312,212100,183.48,183.48,183.47,183.47
EURJPY,20260312,212200,183.47,183.47,183.46,183.46
EURJPY,20260312,212300,183.45,183.45,183.45,183.45
EURJPY,20260312,212400,183.45,183.46,183.45,183.46
EURJPY,20260312,212500,183.46,183.46,183.46,183.46
EURJPY,20260312,212600,183.46,183.46,183.46,183.46
EURJPY,20260312,212700,183.46,183.46,183.46,183.46
EURJPY,20260312,212800,183.47,183.47,183.46,183.46
EURJPY,20260312,212900,183.46,183.46,183.46,183.46
EURJPY,20260312,213000,183.44,183.44,183.44,183.44
EURJPY,20260312,213100,183.45,183.45,183.44,183.44
EURJPY,20260312,213200,183.45,183.45,183.45,183.45
EURJPY,20260312,213300,183.45,183.45,183.45,183.45
EURJPY,20260312,213400,183.45,183.45,183.44,183.44
EURJPY,20260312,213500,183.44,183.44,183.44,183.44
EURJPY,20260312,213600,183.43,183.43,183.43,183.43
EURJPY,20260312,213700,183.43,183.43,183.42,183.43
EURJPY,20260312,213800,183.43,183.43,183.43,183.43
EURJPY,20260312,213900,183.43,183.43,183.43,183.43
EURJPY,20260312,214000,183.42,183.42,183.42,183.42
EURJPY,20260312,214100,183.43,183.43,183.43,183.43
EURJPY,20260312,214200,183.43,183.43,183.42,183.42
EURJPY,20260312,214300,183.42,183.42,183.42,183.42
EURJPY,20260312,214400,183.42,183.42,183.41,183.41
EURJPY,20260312,214500,183.41,183.41,183.41,183.41
EURJPY,20260312,214600,183.42,183.43,183.42,183.43
EURJPY,20260312,214700,183.42,183.42,183.42,183.42
EURJPY,20260312,214800,183.42,183.43,183.42,183.43
EURJPY,20260312,214900,183.42,183.44,183.42,183.44
EURJPY,20260312,215000,183.43,183.44,183.43,183.44
EURJPY,20260312,215100,183.45,183.46,183.45,183.46
EURJPY,20260312,215200,183.45,183.46,183.42,183.43
EURJPY,20260312,215300,183.42,183.42,183.41,183.41
EURJPY,20260312,215400,183.41,183.42,183.41,183.42
EURJPY,20260312,215500,183.42,183.42,183.42,183.42
EURJPY,20260312,215600,183.42,183.42,183.42,183.42
EURJPY,20260312,215700,183.43,183.43,183.41,183.41
EURJPY,20260312,215800,183.41,183.41,183.41,183.41
EURJPY,20260312,215900,183.42,183.42,183.41,183.41
EURJPY,20260312,220000,183.40,183.41,183.40,183.41
EURJPY,20260312,220100,183.41,183.41,183.41,183.41
EURJPY,20260312,220200,183.41,183.41,183.41,183.41
EURJPY,20260312,220300,183.41,183.41,183.41,183.41
EURJPY,20260312,220400,183.41,183.41,183.41,183.41
EURJPY,20260312,220500,183.43,183.43,183.43,183.43
EURJPY,20260312,220600,183.44,183.44,183.44,183.44
EURJPY,20260312,220700,183.44,183.44,183.44,183.44
EURJPY,20260312,220800,183.44,183.44,183.44,183.44
EURJPY,20260312,220900,183.44,183.44,183.44,183.44
EURJPY,20260312,221000,183.44,183.44,183.43,183.43
EURJPY,20260312,221100,183.43,183.43,183.43,183.43
EURJPY,20260312,221200,183.42,183.42,183.42,183.42
EURJPY,20260312,221300,183.41,183.41,183.41,183.41
EURJPY,20260312,221400,183.42,183.42,183.42,183.42
EURJPY,20260312,221500,183.42,183.42,183.42,183.42
EURJPY,20260312,221600,183.37,183.39,183.32,183.33
EURJPY,20260312,221700,183.34,183.38,183.34,183.38
EURJPY,20260312,221800,183.38,183.38,183.38,183.38
EURJPY,20260312,221900,183.39,183.39,183.39,183.39
EURJPY,20260312,222000,183.39,183.39,183.39,183.39
EURJPY,20260312,222100,183.39,183.39,183.39,183.39
EURJPY,20260312,222200,183.39,183.39,183.39,183.39
EURJPY,20260312,222300,183.38,183.38,183.37,183.37
EURJPY,20260312,222400,183.36,183.36,183.36,183.36
EURJPY,20260312,222500,183.36,183.36,183.36,183.36
EURJPY,20260312,222600,183.36,183.36,183.36,183.36
EURJPY,20260312,222700,183.36,183.36,183.36,183.36
EURJPY,20260312,222800,183.36,183.36,183.36,183.36
EURJPY,20260312,222900,183.36,183.36,183.36,183.36
EURJPY,20260312,223000,183.36,183.36,183.36,183.36
EURJPY,20260312,223100,183.37,183.38,183.37,183.38
EURJPY,20260312,223200,183.38,183.38,183.38,183.38
EURJPY,20260312,223300,183.38,183.38,183.38,183.38
EURJPY,20260312,223400,183.40,183.41,183.40,183.41
EURJPY,20260312,223500,183.40,183.40,183.40,183.40
EURJPY,20260312,223600,183.40,183.40,183.40,183.40
EURJPY,20260312,223700,183.40,183.40,183.39,183.40
EURJPY,20260312,223800,183.40,183.40,183.40,183.40
EURJPY,20260312,223900,183.41,183.42,183.41,183.42
EURJPY,20260312,224000,183.43,183.44,183.43,183.44
EURJPY,20260312,224100,183.43,183.43,183.43,183.43
EURJPY,20260312,224200,183.44,183.46,183.44,183.46
EURJPY,20260312,224300,183.46,183.46,183.46,183.46
EURJPY,20260312,224400,183.46,183.46,183.46,183.46
EURJPY,20260312,224500,183.48,183.48,183.46,183.46
EURJPY,20260312,224600,183.47,183.47,183.47,183.47
EURJPY,20260312,224700,183.46,183.46,183.46,183.46
EURJPY,20260312,224800,183.47,183.47,183.46,183.46
EURJPY,20260312,224900,183.46,183.46,183.46,183.46
EURJPY,20260312,225000,183.46,183.46,183.46,183.46
EURJPY,20260312,225100,183.46,183.46,183.46,183.46
EURJPY,20260312,225200,183.47,183.47,183.47,183.47
EURJPY,20260312,225300,183.46,183.46,183.46,183.46
EURJPY,20260312,225400,183.46,183.46,183.46,183.46
EURJPY,20260312,225500,183.46,183.46,183.46,183.46
EURJPY,20260312,225600,183.46,183.47,183.46,183.46
EURJPY,20260312,225700,183.46,183.46,183.46,183.46
EURJPY,20260312,225800,183.46,183.46,183.46,183.46
EURJPY,20260312,225900,183.46,183.46,183.46,183.46
EURJPY,20260312,230000,183.46,183.46,183.41,183.41
EURJPY,20260312,230100,183.42,183.53,183.42,183.52
EURJPY,20260312,230200,183.51,183.51,183.46,183.50
EURJPY,20260312,230300,183.51,183.52,183.50,183.52
EURJPY,20260312,230400,183.53,183.53,183.51,183.51
EURJPY,20260312,230500,183.52,183.54,183.52,183.54
EURJPY,20260312,230600,183.54,183.54,183.49,183.50
EURJPY,20260312,230700,183.49,183.49,183.49,183.49
EURJPY,20260312,230800,183.49,183.49,183.48,183.49
EURJPY,20260312,230900,183.49,183.49,183.49,183.49
EURJPY,20260312,231000,183.49,183.49,183.49,183.49
EURJPY,20260312,231100,183.48,183.48,183.46,183.47
EURJPY,20260312,231200,183.47,183.47,183.47,183.47
EURJPY,20260312,231300,183.46,183.46,183.46,183.46
EURJPY,20260312,231400,183.45,183.45,183.45,183.45
EURJPY,20260312,231500,183.45,183.45,183.44,183.45
EURJPY,20260312,231600,183.46,183.46,183.46,183.46
EURJPY,20260312,231700,183.47,183.47,183.46,183.46
EURJPY,20260312,231800,183.46,183.46,183.46,183.46
EURJPY,20260312,231900,183.46,183.46,183.45,183.45
EURJPY,20260312,232000,183.44,183.44,183.43,183.43
EURJPY,20260312,232100,183.43,183.43,183.43,183.43
EURJPY,20260312,232200,183.43,183.43,183.43,183.43
EURJPY,20260312,232300,183.43,183.43,183.43,183.43
EURJPY,20260312,232400,183.43,183.43,183.43,183.43
EURJPY,20260312,232500,183.44,183.44,183.44,183.44
EURJPY,20260312,232600,183.44,183.44,183.43,183.43
EURJPY,20260312,232700,183.43,183.43,183.43,183.43
EURJPY,20260312,232800,183.44,183.44,183.44,183.44
EURJPY,20260312,232900,183.45,183.45,183.44,183.45
EURJPY,20260312,233000,183.46,183.46,183.46,183.46
EURJPY,20260312,233100,183.46,183.47,183.46,183.47
EURJPY,20260312,233200,183.46,183.46,183.45,183.45
EURJPY,20260312,233300,183.46,183.47,183.46,183.47
EURJPY,20260312,233400,183.48,183.49,183.47,183.49
EURJPY,20260312,233500,183.48,183.49,183.47,183.47
EURJPY,20260312,233600,183.48,183.48,183.47,183.47
EURJPY,20260312,233700,183.46,183.47,183.46,183.47
EURJPY,20260312,233800,183.46,183.46,183.45,183.46
EURJPY,20260312,233900,183.46,183.46,183.46,183.46
EURJPY,20260312,234000,183.47,183.47,183.46,183.47
EURJPY,20260312,234100,183.46,183.46,183.45,183.45
EURJPY,20260312,234200,183.44,183.44,183.44,183.44
EURJPY,20260312,234300,183.44,183.45,183.44,183.45
EURJPY,20260312,234400,183.46,183.46,183.44,183.44
EURJPY,20260312,234500,183.44,183.44,183.44,183.44
EURJPY,20260312,234600,183.45,183.45,183.45,183.45
EURJPY,20260312,234700,183.46,183.47,183.46,183.47
EURJPY,20260312,234800,183.48,183.49,183.48,183.49
EURJPY,20260312,234900,183.49,183.49,183.48,183.48
EURJPY,20260312,235000,183.49,183.49,183.46,183.46
EURJPY,20260312,235100,183.46,183.46,183.46,183.46
EURJPY,20260312,235200,183.45,183.46,183.44,183.46
EURJPY,20260312,235300,183.46,183.46,183.46,183.46
EURJPY,20260312,235400,183.46,183.46,183.46,183.46
EURJPY,20260312,235500,183.46,183.46,183.46,183.46
EURJPY,20260312,235600,183.46,183.46,183.46,183.46
EURJPY,20260312,235700,183.46,183.47,183.46,183.47
EURJPY,20260312,235800,183.47,183.47,183.47,183.47
EURJPY,20260312,235900,183.46,183.46,183.46,183.46
EURJPY,20260313,000000,183.45,183.45,183.45,183.45
GBPCHF,20260312,000100,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260312,000200,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260312,000300,1.0455,1.0457,1.0455,1.0456
GBPCHF,20260312,000400,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260312,000500,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260312,000600,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260312,000700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,000800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,000900,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260312,001000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,001100,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,001200,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260312,001300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260312,001400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,001500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260312,001600,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260312,001700,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260312,001800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,001900,1.0460,1.0461,1.0459,1.0459
GBPCHF,20260312,002000,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260312,002100,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260312,002200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,002300,1.0460,1.0461,1.0460,1.0460
GBPCHF,20260312,002400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,002500,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260312,002600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260312,002700,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260312,002800,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260312,002900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,003000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,003100,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260312,003200,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260312,003300,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,003400,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260312,003500,1.0459,1.0459,1.0457,1.0457
GBPCHF,20260312,003600,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260312,003700,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260312,003800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,003900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,004000,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260312,004100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,004200,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260312,004300,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260312,004400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,004500,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260312,004600,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260312,004700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,004800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,004900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,005000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,005100,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,005200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,005300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,005400,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,005500,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,005600,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260312,005700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,005800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,005900,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,010000,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260312,010100,1.0458,1.0460,1.0458,1.0460
GBPCHF,20260312,010200,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260312,010300,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260312,010400,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260312,010500,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,010600,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260312,010700,1.0458,1.0458,1.0456,1.0456
GBPCHF,20260312,010800,1.0455,1.0455,1.0452,1.0453
GBPCHF,20260312,010900,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260312,011000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,011100,1.0453,1.0455,1.0453,1.0454
GBPCHF,20260312,011200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,011300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,011400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,011500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,011600,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260312,011700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,011800,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260312,011900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,012000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,012100,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260312,012200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,012300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,012400,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260312,012500,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260312,012600,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260312,012700,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260312,012800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,012900,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260312,013000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,013100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,013200,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,013300,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,013400,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260312,013500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,013600,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,013700,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260312,013800,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260312,013900,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260312,014000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,014100,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260312,014200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,014300,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,014400,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260312,014500,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,014600,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260312,014700,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260312,014800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,014900,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,015000,1.0458,1.0458,1.0456,1.0456
GBPCHF,20260312,015100,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260312,015200,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260312,015300,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260312,015400,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260312,015500,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260312,015600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,015700,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260312,015800,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260312,015900,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260312,020000,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260312,020100,1.0453,1.0454,1.0452,1.0454
GBPCHF,20260312,020200,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260312,020300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,020400,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,020500,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260312,020600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,020700,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260312,020800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,020900,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,021000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,021100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,021200,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260312,021300,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,021400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,021500,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260312,021600,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260312,021700,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,021800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,021900,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260312,022000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,022100,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260312,022200,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260312,022300,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260312,022400,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,022500,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,022600,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260312,022700,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260312,022800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,022900,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,023000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,023100,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260312,023200,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260312,023300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,023400,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260312,023500,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,023600,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260312,023700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,023800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,023900,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260312,024000,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260312,024100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,024200,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260312,024300,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260312,024400,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260312,024500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,024600,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260312,024700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,024800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,024900,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260312,025000,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260312,025100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,025200,1.0455,1.0456,1.0454,1.0455
GBPCHF,20260312,025300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,025400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,025500,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260312,025600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,025700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,025800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,025900,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260312,030000,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260312,030100,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260312,030200,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260312,030300,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260312,030400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,030500,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260312,030600,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,030700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,030800,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260312,030900,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,031000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,031100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,031200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,031300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,031400,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260312,031500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,031600,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,031700,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,031800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,031900,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260312,032000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,032100,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260312,032200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,032300,1.0454,1.0456,1.0454,1.0455
GBPCHF,20260312,032400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,032500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,032600,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260312,032700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,032800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,032900,1.0455,1.0456,1.0454,1.0456
GBPCHF,20260312,033000,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260312,033100,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,033200,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,033300,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,033400,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260312,033500,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260312,033600,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260312,033700,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260312,033800,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260312,033900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,034000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,034100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,034200,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260312,034300,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260312,034400,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260312,034500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,034600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,034700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,034800,1.0451,1.0451,1.0450,1.0451
GBPCHF,20260312,034900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,035000,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260312,035100,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260312,035200,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260312,035300,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260312,035400,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,035500,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260312,035600,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260312,035700,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260312,035800,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260312,035900,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260312,040000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,040100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,040200,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260312,040300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,040400,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,040500,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260312,040600,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260312,040700,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260312,040800,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260312,040900,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260312,041000,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260312,041100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,041200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,041300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,041400,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,041500,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260312,041600,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260312,041700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,041800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,041900,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260312,042000,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260312,042100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,042200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,042300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,042400,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260312,042500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,042600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,042700,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260312,042800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,042900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,043000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,043100,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260312,043200,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260312,043300,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260312,043400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,043500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,043600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,043700,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260312,043800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,043900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,044000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,044100,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260312,044200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,044300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,044400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,044500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,044600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,044700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,044800,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260312,044900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,045000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,045100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,045200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,045300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,045400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,045500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,045600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260312,045700,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260312,045800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,045900,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260312,050000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,050100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,050200,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260312,050300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,050400,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,050500,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260312,050600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,050700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,050800,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260312,050900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,051000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,051100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,051200,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260312,051300,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,051400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,051500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,051600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,051700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,051800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,051900,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260312,052000,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260312,052100,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260312,052200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260312,052300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,052400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,052500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,052600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,052700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,052800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,052900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,053000,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260312,053100,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260312,053200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,053300,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260312,053400,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260312,053500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260312,053600,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260312,053700,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260312,053800,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260312,053900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,054000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260312,054100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260312,054200,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260312,054300,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,054400,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,054500,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,054600,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,054700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,054800,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260312,054900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,055000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,055100,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260312,055200,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260312,055300,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260312,055400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,055500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,055600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,055700,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260312,055800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260312,055900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260312,060000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260312,060100,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,060200,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260312,060300,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260312,060400,1.0451,1.0451,1.0449,1.0449
GBPCHF,20260312,060500,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260312,060600,1.0449,1.0449,1.0448,1.0449
GBPCHF,20260312,060700,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260312,060800,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260312,060900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,061000,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260312,061100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260312,061200,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260312,061300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,061400,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260312,061500,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260312,061600,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260312,061700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,061800,1.0450,1.0450,1.0448,1.0448
GBPCHF,20260312,061900,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260312,062000,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260312,062100,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,062200,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260312,062300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,062400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,062500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,062600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,062700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,062800,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260312,062900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,063000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,063100,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260312,063200,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260312,063300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,063400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,063500,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260312,063600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,063700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,063800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,063900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,064000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,064100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,064200,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260312,064300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,064400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,064500,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260312,064600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,064700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,064800,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260312,064900,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260312,065000,1.0449,1.0449,1.0447,1.0447
GBPCHF,20260312,065100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260312,065200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,065300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260312,065400,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260312,065500,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260312,065600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,065700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,065800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,065900,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260312,070000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260312,070100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260312,070200,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260312,070300,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260312,070400,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260312,070500,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,070600,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,070700,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260312,070800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,070900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,071000,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260312,071100,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260312,071200,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,071300,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260312,071400,1.0449,1.0450,1.0448,1.0448
GBPCHF,20260312,071500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260312,071600,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260312,071700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,071800,1.0446,1.0448,1.0446,1.0447
GBPCHF,20260312,071900,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260312,072000,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260312,072100,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260312,072200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,072300,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260312,072400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,072500,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260312,072600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,072700,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260312,072800,1.0447,1.0449,1.0447,1.0449
GBPCHF,20260312,072900,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260312,073000,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260312,073100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,073200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260312,073300,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260312,073400,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260312,073500,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260312,073600,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260312,073700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,073800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,073900,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260312,074000,1.0451,1.0451,1.0450,1.0451
GBPCHF,20260312,074100,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260312,074200,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260312,074300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,074400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,074500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,074600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,074700,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260312,074800,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260312,074900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,075000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,075100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,075200,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260312,075300,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,075400,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260312,075500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,075600,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260312,075700,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,075800,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260312,075900,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,080000,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260312,080100,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260312,080200,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260312,080300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,080400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,080500,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,080600,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,080700,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260312,080800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,080900,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,081000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,081100,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260312,081200,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260312,081300,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260312,081400,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260312,081500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,081600,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,081700,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260312,081800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,081900,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260312,082000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,082100,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,082200,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260312,082300,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260312,082400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,082500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,082600,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260312,082700,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,082800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,082900,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260312,083000,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260312,083100,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,083200,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260312,083300,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260312,083400,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,083500,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260312,083600,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260312,083700,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260312,083800,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260312,083900,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,084000,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260312,084100,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260312,084200,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260312,084300,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260312,084400,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260312,084500,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260312,084600,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,084700,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260312,084800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,084900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,085000,1.0460,1.0461,1.0460,1.0460
GBPCHF,20260312,085100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,085200,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260312,085300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260312,085400,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260312,085500,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260312,085600,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260312,085700,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260312,085800,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260312,085900,1.0465,1.0468,1.0465,1.0468
GBPCHF,20260312,090000,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260312,090100,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260312,090200,1.0469,1.0469,1.0467,1.0467
GBPCHF,20260312,090300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260312,090400,1.0467,1.0469,1.0467,1.0468
GBPCHF,20260312,090500,1.0467,1.0468,1.0467,1.0467
GBPCHF,20260312,090600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260312,090700,1.0466,1.0468,1.0466,1.0468
GBPCHF,20260312,090800,1.0470,1.0470,1.0468,1.0468
GBPCHF,20260312,090900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260312,091000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260312,091100,1.0469,1.0470,1.0469,1.0469
GBPCHF,20260312,091200,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260312,091300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260312,091400,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260312,091500,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260312,091600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260312,091700,1.0462,1.0463,1.0461,1.0461
GBPCHF,20260312,091800,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260312,091900,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260312,092000,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260312,092100,1.0463,1.0463,1.0460,1.0460
GBPCHF,20260312,092200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,092300,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260312,092400,1.0461,1.0463,1.0461,1.0463
GBPCHF,20260312,092500,1.0464,1.0464,1.0463,1.0464
GBPCHF,20260312,092600,1.0465,1.0466,1.0465,1.0465
GBPCHF,20260312,092700,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260312,092800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260312,092900,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260312,093000,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260312,093100,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260312,093200,1.0468,1.0468,1.0466,1.0466
GBPCHF,20260312,093300,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260312,093400,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260312,093500,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260312,093600,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260312,093700,1.0467,1.0470,1.0467,1.0470
GBPCHF,20260312,093800,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260312,093900,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260312,094000,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260312,094100,1.0471,1.0471,1.0469,1.0469
GBPCHF,20260312,094200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260312,094300,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260312,094400,1.0466,1.0467,1.0466,1.0466
GBPCHF,20260312,094500,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260312,094600,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260312,094700,1.0465,1.0466,1.0465,1.0465
GBPCHF,20260312,094800,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260312,094900,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260312,095000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260312,095100,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260312,095200,1.0462,1.0463,1.0461,1.0461
GBPCHF,20260312,095300,1.0462,1.0462,1.0459,1.0461
GBPCHF,20260312,095400,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260312,095500,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260312,095600,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260312,095700,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260312,095800,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260312,095900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,100000,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260312,100100,1.0460,1.0460,1.0458,1.0459
GBPCHF,20260312,100200,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260312,100300,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,100400,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260312,100500,1.0457,1.0459,1.0457,1.0458
GBPCHF,20260312,100600,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260312,100700,1.0461,1.0461,1.0459,1.0459
GBPCHF,20260312,100800,1.0458,1.0459,1.0457,1.0458
GBPCHF,20260312,100900,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260312,101000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,101100,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260312,101200,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260312,101300,1.0459,1.0459,1.0457,1.0457
GBPCHF,20260312,101400,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260312,101500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,101600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260312,101700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260312,101800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,101900,1.0453,1.0453,1.0450,1.0450
GBPCHF,20260312,102000,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260312,102100,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,102200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260312,102300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,102400,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260312,102500,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260312,102600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,102700,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260312,102800,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260312,102900,1.0450,1.0450,1.0448,1.0448
GBPCHF,20260312,103000,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260312,103100,1.0450,1.0451,1.0449,1.0450
GBPCHF,20260312,103200,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260312,103300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,103400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260312,103500,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260312,103600,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260312,103700,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260312,103800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,103900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260312,104000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,104100,1.0450,1.0452,1.0450,1.0451
GBPCHF,20260312,104200,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260312,104300,1.0452,1.0454,1.0452,1.0453
GBPCHF,20260312,104400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,104500,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260312,104600,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260312,104700,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260312,104800,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260312,104900,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260312,105000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,105100,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,105200,1.0450,1.0450,1.0448,1.0448
GBPCHF,20260312,105300,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260312,105400,1.0449,1.0449,1.0448,1.0449
GBPCHF,20260312,105500,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260312,105600,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260312,105700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,105800,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260312,105900,1.0449,1.0449,1.0448,1.0449
GBPCHF,20260312,110000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260312,110100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,110200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,110300,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260312,110400,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260312,110500,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260312,110600,1.0449,1.0449,1.0447,1.0447
GBPCHF,20260312,110700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,110800,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260312,110900,1.0449,1.0449,1.0447,1.0447
GBPCHF,20260312,111000,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260312,111100,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260312,111200,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260312,111300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,111400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,111500,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260312,111600,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260312,111700,1.0445,1.0446,1.0444,1.0446
GBPCHF,20260312,111800,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260312,111900,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260312,112000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,112100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260312,112200,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260312,112300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,112400,1.0449,1.0451,1.0449,1.0450
GBPCHF,20260312,112500,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260312,112600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,112700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,112800,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260312,112900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,113000,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260312,113100,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260312,113200,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260312,113300,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260312,113400,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260312,113500,1.0451,1.0452,1.0450,1.0450
GBPCHF,20260312,113600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,113700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260312,113800,1.0451,1.0451,1.0450,1.0451
GBPCHF,20260312,113900,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260312,114000,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260312,114100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,114200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,114300,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260312,114400,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,114500,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260312,114600,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260312,114700,1.0453,1.0453,1.0451,1.0451
GBPCHF,20260312,114800,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260312,114900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260312,115000,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260312,115100,1.0453,1.0454,1.0452,1.0452
GBPCHF,20260312,115200,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260312,115300,1.0453,1.0454,1.0452,1.0454
GBPCHF,20260312,115400,1.0453,1.0454,1.0452,1.0454
GBPCHF,20260312,115500,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260312,115600,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260312,115700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,115800,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260312,115900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,120000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,120100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,120200,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260312,120300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,120400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,120500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,120600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,120700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,120800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,120900,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,121000,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260312,121100,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260312,121200,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260312,121300,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260312,121400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,121500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,121600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,121700,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260312,121800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260312,121900,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260312,122000,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260312,122100,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260312,122200,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260312,122300,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260312,122400,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260312,122500,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260312,122600,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260312,122700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,122800,1.0456,1.0457,1.0455,1.0456
GBPCHF,20260312,122900,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260312,123000,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260312,123100,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260312,123200,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260312,123300,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260312,123400,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,123500,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260312,123600,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260312,123700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,123800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,123900,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260312,124000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,124100,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260312,124200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,124300,1.0462,1.0462,1.0460,1.0460
GBPCHF,20260312,124400,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260312,124500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,124600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,124700,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260312,124800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,124900,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260312,125000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,125100,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260312,125200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,125300,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260312,125400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,125500,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260312,125600,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260312,125700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,125800,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260312,125900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,130000,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260312,130100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,130200,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260312,130300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,130400,1.0462,1.0462,1.0460,1.0460
GBPCHF,20260312,130500,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260312,130600,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260312,130700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,130800,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260312,130900,1.0462,1.0463,1.0461,1.0462
GBPCHF,20260312,131000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,131100,1.0462,1.0463,1.0462,1.0462
GBPCHF,20260312,131200,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260312,131300,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260312,131400,1.0462,1.0463,1.0462,1.0462
GBPCHF,20260312,131500,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260312,131600,1.0463,1.0463,1.0461,1.0461
GBPCHF,20260312,131700,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260312,131800,1.0460,1.0461,1.0459,1.0459
GBPCHF,20260312,131900,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260312,132000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,132100,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260312,132200,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260312,132300,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,132400,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260312,132500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,132600,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260312,132700,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,132800,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260312,132900,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260312,133000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,133100,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260312,133200,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260312,133300,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260312,133400,1.0457,1.0458,1.0456,1.0458
GBPCHF,20260312,133500,1.0457,1.0459,1.0457,1.0459
GBPCHF,20260312,133600,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260312,133700,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260312,133800,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260312,133900,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260312,134000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260312,134100,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260312,134200,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260312,134300,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260312,134400,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260312,134500,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260312,134600,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260312,134700,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,134800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,134900,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,135000,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260312,135100,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260312,135200,1.0459,1.0461,1.0459,1.0459
GBPCHF,20260312,135300,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,135400,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260312,135500,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260312,135600,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,135700,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,135800,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260312,135900,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260312,140000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,140100,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260312,140200,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260312,140300,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260312,140400,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260312,140500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260312,140600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260312,140700,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260312,140800,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260312,140900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260312,141000,1.0463,1.0464,1.0462,1.0464
GBPCHF,20260312,141100,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260312,141200,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260312,141300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260312,141400,1.0466,1.0468,1.0466,1.0467
GBPCHF,20260312,141500,1.0468,1.0468,1.0467,1.0468
GBPCHF,20260312,141600,1.0469,1.0470,1.0468,1.0470
GBPCHF,20260312,141700,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260312,141800,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260312,141900,1.0468,1.0468,1.0465,1.0465
GBPCHF,20260312,142000,1.0466,1.0467,1.0466,1.0466
GBPCHF,20260312,142100,1.0465,1.0467,1.0465,1.0466
GBPCHF,20260312,142200,1.0467,1.0468,1.0464,1.0464
GBPCHF,20260312,142300,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260312,142400,1.0465,1.0465,1.0464,1.0465
GBPCHF,20260312,142500,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260312,142600,1.0464,1.0465,1.0463,1.0464
GBPCHF,20260312,142700,1.0465,1.0465,1.0463,1.0463
GBPCHF,20260312,142800,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260312,142900,1.0464,1.0464,1.0463,1.0464
GBPCHF,20260312,143000,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260312,143100,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260312,143200,1.0463,1.0463,1.0461,1.0462
GBPCHF,20260312,143300,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260312,143400,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260312,143500,1.0462,1.0463,1.0461,1.0461
GBPCHF,20260312,143600,1.0462,1.0462,1.0461,1.0462
GBPCHF,20260312,143700,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260312,143800,1.0459,1.0460,1.0458,1.0458
GBPCHF,20260312,143900,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260312,144000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260312,144100,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260312,144200,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260312,144300,1.0459,1.0460,1.0458,1.0459
GBPCHF,20260312,144400,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260312,144500,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260312,144600,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260312,144700,1.0457,1.0459,1.0457,1.0458
GBPCHF,20260312,144800,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260312,144900,1.0460,1.0461,1.0460,1.0460
GBPCHF,20260312,145000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260312,145100,1.0462,1.0463,1.0461,1.0461
GBPCHF,20260312,145200,1.0460,1.0461,1.0460,1.0460
GBPCHF,20260312,145300,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260312,145400,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260312,145500,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260312,145600,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260312,145700,1.0459,1.0459,1.0457,1.0458
GBPCHF,20260312,145800,1.0459,1.0460,1.0458,1.0459
GBPCHF,20260312,145900,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260312,150000,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260312,150100,1.0460,1.0463,1.0460,1.0463
GBPCHF,20260312,150200,1.0462,1.0463,1.0461,1.0463
GBPCHF,20260312,150300,1.0464,1.0465,1.0463,1.0464
GBPCHF,20260312,150400,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260312,150500,1.0465,1.0467,1.0465,1.0467
GBPCHF,20260312,150600,1.0466,1.0468,1.0466,1.0467
GBPCHF,20260312,150700,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260312,150800,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260312,150900,1.0465,1.0466,1.0464,1.0464
GBPCHF,20260312,151000,1.0463,1.0465,1.0463,1.0465
GBPCHF,20260312,151100,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260312,151200,1.0464,1.0466,1.0464,1.0465
GBPCHF,20260312,151300,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260312,151400,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260312,151500,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260312,151600,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260312,151700,1.0465,1.0466,1.0464,1.0466
GBPCHF,20260312,151800,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260312,151900,1.0465,1.0466,1.0465,1.0465
GBPCHF,20260312,152000,1.0464,1.0465,1.0463,1.0464
GBPCHF,20260312,152100,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260312,152200,1.0463,1.0466,1.0463,1.0466
GBPCHF,20260312,152300,1.0465,1.0465,1.0464,1.0465
GBPCHF,20260312,152400,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260312,152500,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260312,152600,1.0467,1.0468,1.0465,1.0465
GBPCHF,20260312,152700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260312,152800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260312,152900,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260312,153000,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260312,153100,1.0466,1.0466,1.0465,1.0466
GBPCHF,20260312,153200,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260312,153300,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260312,153400,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260312,153500,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260312,153600,1.0464,1.0466,1.0464,1.0465
GBPCHF,20260312,153700,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260312,153800,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260312,153900,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260312,154000,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260312,154100,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260312,154200,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260312,154300,1.0464,1.0464,1.0463,1.0464
GBPCHF,20260312,154400,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260312,154500,1.0463,1.0465,1.0463,1.0463
GBPCHF,20260312,154600,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260312,154700,1.0464,1.0467,1.0463,1.0466
GBPCHF,20260312,154800,1.0465,1.0467,1.0465,1.0466
GBPCHF,20260312,154900,1.0465,1.0466,1.0463,1.0463
GBPCHF,20260312,155000,1.0464,1.0464,1.0462,1.0462
GBPCHF,20260312,155100,1.0463,1.0463,1.0461,1.0461
GBPCHF,20260312,155200,1.0462,1.0463,1.0462,1.0462
GBPCHF,20260312,155300,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260312,155400,1.0463,1.0464,1.0462,1.0464
GBPCHF,20260312,155500,1.0465,1.0465,1.0463,1.0464
GBPCHF,20260312,155600,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260312,155700,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260312,155800,1.0468,1.0468,1.0466,1.0467
GBPCHF,20260312,155900,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260312,160000,1.0466,1.0468,1.0466,1.0467
GBPCHF,20260312,160100,1.0468,1.0468,1.0466,1.0467
GBPCHF,20260312,160200,1.0468,1.0468,1.0466,1.0467
GBPCHF,20260312,160300,1.0468,1.0469,1.0467,1.0468
GBPCHF,20260312,160400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260312,160500,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260312,160600,1.0471,1.0472,1.0470,1.0472
GBPCHF,20260312,160700,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260312,160800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260312,160900,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260312,161000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260312,161100,1.0469,1.0470,1.0468,1.0470
GBPCHF,20260312,161200,1.0469,1.0470,1.0468,1.0468
GBPCHF,20260312,161300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260312,161400,1.0469,1.0469,1.0467,1.0467
GBPCHF,20260312,161500,1.0468,1.0468,1.0467,1.0468
GBPCHF,20260312,161600,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260312,161700,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260312,161800,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260312,161900,1.0469,1.0469,1.0466,1.0466
GBPCHF,20260312,162000,1.0467,1.0467,1.0466,1.0467
GBPCHF,20260312,162100,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260312,162200,1.0466,1.0466,1.0464,1.0465
GBPCHF,20260312,162300,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260312,162400,1.0467,1.0467,1.0466,1.0467
GBPCHF,20260312,162500,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260312,162600,1.0466,1.0466,1.0464,1.0465
GBPCHF,20260312,162700,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260312,162800,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260312,162900,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260312,163000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260312,163100,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260312,163200,1.0465,1.0467,1.0465,1.0467
GBPCHF,20260312,163300,1.0466,1.0466,1.0465,1.0466
GBPCHF,20260312,163400,1.0465,1.0466,1.0464,1.0466
GBPCHF,20260312,163500,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260312,163600,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260312,163700,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260312,163800,1.0466,1.0468,1.0466,1.0467
GBPCHF,20260312,163900,1.0466,1.0467,1.0466,1.0466
GBPCHF,20260312,164000,1.0467,1.0468,1.0466,1.0466
GBPCHF,20260312,164100,1.0465,1.0468,1.0465,1.0466
GBPCHF,20260312,164200,1.0467,1.0468,1.0466,1.0468
GBPCHF,20260312,164300,1.0469,1.0471,1.0468,1.0469
GBPCHF,20260312,164400,1.0470,1.0470,1.0468,1.0468
GBPCHF,20260312,164500,1.0469,1.0469,1.0467,1.0467
GBPCHF,20260312,164600,1.0466,1.0468,1.0466,1.0468
GBPCHF,20260312,164700,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260312,164800,1.0468,1.0468,1.0466,1.0466
GBPCHF,20260312,164900,1.0465,1.0466,1.0464,1.0465
GBPCHF,20260312,165000,1.0466,1.0467,1.0465,1.0466
GBPCHF,20260312,165100,1.0467,1.0467,1.0465,1.0465
GBPCHF,20260312,165200,1.0466,1.0466,1.0464,1.0464
GBPCHF,20260312,165300,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260312,165400,1.0463,1.0464,1.0462,1.0464
GBPCHF,20260312,165500,1.0463,1.0465,1.0463,1.0464
GBPCHF,20260312,165600,1.0465,1.0467,1.0464,1.0467
GBPCHF,20260312,165700,1.0466,1.0468,1.0466,1.0468
GBPCHF,20260312,165800,1.0467,1.0467,1.0465,1.0467
GBPCHF,20260312,165900,1.0468,1.0468,1.0467,1.0468
GBPCHF,20260312,170000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260312,170100,1.0467,1.0468,1.0467,1.0467
GBPCHF,20260312,170200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260312,170300,1.0467,1.0468,1.0466,1.0467
GBPCHF,20260312,170400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260312,170500,1.0468,1.0470,1.0468,1.0469
GBPCHF,20260312,170600,1.0470,1.0470,1.0468,1.0468
GBPCHF,20260312,170700,1.0469,1.0469,1.0466,1.0467
GBPCHF,20260312,170800,1.0468,1.0468,1.0467,1.0468
GBPCHF,20260312,170900,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260312,171000,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260312,171100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260312,171200,1.0468,1.0468,1.0466,1.0466
GBPCHF,20260312,171300,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260312,171400,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260312,171500,1.0467,1.0470,1.0467,1.0469
GBPCHF,20260312,171600,1.0470,1.0471,1.0469,1.0471
GBPCHF,20260312,171700,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260312,171800,1.0472,1.0472,1.0470,1.0470
GBPCHF,20260312,171900,1.0469,1.0469,1.0468,1.0469
GBPCHF,20260312,172000,1.0470,1.0470,1.0469,1.0470
GBPCHF,20260312,172100,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260312,172200,1.0470,1.0472,1.0470,1.0471
GBPCHF,20260312,172300,1.0472,1.0473,1.0470,1.0471
GBPCHF,20260312,172400,1.0470,1.0470,1.0468,1.0468
GBPCHF,20260312,172500,1.0469,1.0469,1.0467,1.0468
GBPCHF,20260312,172600,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260312,172700,1.0467,1.0469,1.0467,1.0469
GBPCHF,20260312,172800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260312,172900,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260312,173000,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260312,173100,1.0470,1.0470,1.0469,1.0470
GBPCHF,20260312,173200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260312,173300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260312,173400,1.0472,1.0472,1.0471,1.0472
GBPCHF,20260312,173500,1.0471,1.0471,1.0470,1.0471
GBPCHF,20260312,173600,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260312,173700,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260312,173800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260312,173900,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260312,174000,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260312,174100,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260312,174200,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260312,174300,1.0467,1.0468,1.0467,1.0467
GBPCHF,20260312,174400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260312,174500,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260312,174600,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260312,174700,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260312,174800,1.0463,1.0464,1.0463,1.0463
GBPCHF,20260312,174900,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260312,175000,1.0462,1.0462,1.0461,1.0462
GBPCHF,20260312,175100,1.0461,1.0463,1.0461,1.0462
GBPCHF,20260312,175200,1.0461,1.0463,1.0461,1.0462
GBPCHF,20260312,175300,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260312,175400,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260312,175500,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260312,175600,1.0462,1.0464,1.0461,1.0464
GBPCHF,20260312,175700,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260312,175800,1.0466,1.0466,1.0464,1.0465
GBPCHF,20260312,175900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260312,180000,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260312,180100,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260312,180200,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260312,180300,1.0468,1.0469,1.0468,1.0468
GBPCHF,20260312,180400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260312,180500,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260312,180600,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260312,180700,1.0468,1.0468,1.0467,1.0468
GBPCHF,20260312,180800,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260312,180900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260312,181000,1.0467,1.0468,1.0466,1.0467
GBPCHF,20260312,181100,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260312,181200,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260312,181300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260312,181400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260312,181500,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260312,181600,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260312,181700,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260312,181800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260312,181900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260312,182000,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260312,182100,1.0471,1.0471,1.0470,1.0471
GBPCHF,20260312,182200,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260312,182300,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260312,182400,1.0473,1.0473,1.0471,1.0472
GBPCHF,20260312,182500,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260312,182600,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260312,182700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260312,182800,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260312,182900,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260312,183000,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260312,183100,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260312,183200,1.0472,1.0472,1.0471,1.0472
GBPCHF,20260312,183300,1.0471,1.0472,1.0471,1.0471
GBPCHF,20260312,183400,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260312,183500,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260312,183600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260312,183700,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260312,183800,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260312,183900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260312,184000,1.0471,1.0472,1.0471,1.0471
GBPCHF,20260312,184100,1.0472,1.0473,1.0472,1.0472
GBPCHF,20260312,184200,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260312,184300,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260312,184400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260312,184500,1.0470,1.0472,1.0470,1.0472
GBPCHF,20260312,184600,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260312,184700,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260312,184800,1.0471,1.0473,1.0471,1.0473
GBPCHF,20260312,184900,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260312,185000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260312,185100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260312,185200,1.0473,1.0474,1.0473,1.0473
GBPCHF,20260312,185300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260312,185400,1.0473,1.0473,1.0472,1.0473
GBPCHF,20260312,185500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260312,185600,1.0473,1.0473,1.0472,1.0473
GBPCHF,20260312,185700,1.0474,1.0474,1.0473,1.0474
GBPCHF,20260312,185800,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260312,185900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260312,190000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260312,190100,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260312,190200,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260312,190300,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260312,190400,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260312,190500,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260312,190600,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260312,190700,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260312,190800,1.0475,1.0475,1.0474,1.0475
GBPCHF,20260312,190900,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260312,191000,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260312,191100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260312,191200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260312,191300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260312,191400,1.0475,1.0475,1.0474,1.0475
GBPCHF,20260312,191500,1.0474,1.0476,1.0474,1.0476
GBPCHF,20260312,191600,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260312,191700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260312,191800,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260312,191900,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260312,192000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260312,192100,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260312,192200,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260312,192300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260312,192400,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260312,192500,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260312,192600,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260312,192700,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260312,192800,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260312,192900,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260312,193000,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260312,193100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260312,193200,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260312,193300,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260312,193400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260312,193500,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260312,193600,1.0476,1.0478,1.0476,1.0478
GBPCHF,20260312,193700,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260312,193800,1.0478,1.0480,1.0478,1.0480
GBPCHF,20260312,193900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260312,194000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260312,194100,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260312,194200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260312,194300,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260312,194400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260312,194500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260312,194600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260312,194700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260312,194800,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260312,194900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260312,195000,1.0476,1.0477,1.0476,1.0476
GBPCHF,20260312,195100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260312,195200,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260312,195300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260312,195400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260312,195500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260312,195600,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260312,195700,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260312,195800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260312,195900,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260312,200000,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260312,200100,1.0477,1.0481,1.0477,1.0481
GBPCHF,20260312,200200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260312,200300,1.0482,1.0482,1.0480,1.0480
GBPCHF,20260312,200400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260312,200500,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260312,200600,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260312,200700,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260312,200800,1.0481,1.0482,1.0480,1.0481
GBPCHF,20260312,200900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260312,201000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260312,201100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260312,201200,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260312,201300,1.0480,1.0482,1.0480,1.0482
GBPCHF,20260312,201400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260312,201500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260312,201600,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260312,201700,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260312,201800,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260312,201900,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260312,202000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260312,202100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260312,202200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260312,202300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260312,202400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260312,202500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260312,202600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260312,202700,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260312,202800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260312,202900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260312,203000,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260312,203100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260312,203200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260312,203300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260312,203400,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260312,203500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260312,203600,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260312,203700,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260312,203800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260312,203900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260312,204000,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260312,204100,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260312,204200,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260312,204300,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260312,204400,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260312,204500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260312,204600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260312,204700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260312,204800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260312,204900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260312,205000,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260312,205100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260312,205200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260312,205300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260312,205400,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260312,205500,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260312,205600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260312,205700,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260312,205800,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260312,205900,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260312,210000,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260312,210100,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260312,210200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,210300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,210400,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260312,210500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,210600,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260312,210700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,210800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,210900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,211000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,211100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,211200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,211300,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260312,211400,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260312,211500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,211600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,211700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,211800,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260312,211900,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260312,212000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260312,212100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260312,212200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260312,212300,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260312,212400,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260312,212500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,212600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,212700,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260312,212800,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260312,212900,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260312,213000,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260312,213100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,213200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,213300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,213400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,213500,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260312,213600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260312,213700,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260312,213800,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260312,213900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260312,214000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260312,214100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260312,214200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260312,214300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260312,214400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260312,214500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260312,214600,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260312,214700,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260312,214800,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260312,214900,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260312,215000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260312,215100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260312,215200,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260312,215300,1.0488,1.0489,1.0487,1.0489
GBPCHF,20260312,215400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260312,215500,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260312,215600,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260312,215700,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260312,215800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,215900,1.0485,1.0485,1.0484,1.0485
GBPCHF,20260312,220000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,220100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260312,220200,1.0483,1.0483,1.0481,1.0481
GBPCHF,20260312,220300,1.0477,1.0477,1.0473,1.0473
GBPCHF,20260312,220400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260312,220500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260312,220600,1.0474,1.0475,1.0473,1.0475
GBPCHF,20260312,220700,1.0476,1.0477,1.0476,1.0476
GBPCHF,20260312,220800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260312,220900,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260312,221000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260312,221100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260312,221200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260312,221300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260312,221400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260312,221500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260312,221600,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260312,221700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260312,221800,1.0480,1.0483,1.0480,1.0483
GBPCHF,20260312,221900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260312,222000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260312,222100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260312,222200,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260312,222300,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260312,222400,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260312,222500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260312,222600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,222700,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260312,222800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,222900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,223000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,223100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,223200,1.0486,1.0486,1.0484,1.0484
GBPCHF,20260312,223300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260312,223400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260312,223500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260312,223600,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260312,223700,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260312,223800,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260312,223900,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260312,224000,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260312,224100,1.0485,1.0486,1.0484,1.0486
GBPCHF,20260312,224200,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260312,224300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,224400,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260312,224500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,224600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,224700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,224800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,224900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,225000,1.0484,1.0484,1.0482,1.0484
GBPCHF,20260312,225100,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260312,225200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260312,225300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260312,225400,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260312,225500,1.0484,1.0485,1.0483,1.0485
GBPCHF,20260312,225600,1.0484,1.0485,1.0482,1.0482
GBPCHF,20260312,225700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260312,225800,1.0481,1.0482,1.0480,1.0481
GBPCHF,20260312,225900,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260312,230000,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260312,230100,1.0483,1.0485,1.0481,1.0484
GBPCHF,20260312,230200,1.0485,1.0488,1.0485,1.0488
GBPCHF,20260312,230300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260312,230400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260312,230500,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260312,230600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,230700,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260312,230800,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260312,230900,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260312,231000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,231100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260312,231200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,231300,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260312,231400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,231500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,231600,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260312,231700,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260312,231800,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260312,231900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,232000,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260312,232100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,232200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,232300,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260312,232400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,232500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,232600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,232700,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260312,232800,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260312,232900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,233000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,233100,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260312,233200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,233300,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260312,233400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,233500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,233600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,233700,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260312,233800,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260312,233900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,234000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260312,234100,1.0487,1.0487,1.0485,1.0485
GBPCHF,20260312,234200,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260312,234300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,234400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,234500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,234600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,234700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,234800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,234900,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260312,235000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,235100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,235200,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260312,235300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,235400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260312,235500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,235600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,235700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,235800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260312,235900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,000000,1.0486,1.0486,1.0486,1.0486
GBPJPY,20260312,000100,212.84,212.85,212.83,212.83
GBPJPY,20260312,000200,212.84,212.84,212.82,212.82
GBPJPY,20260312,000300,212.82,212.83,212.80,212.80
GBPJPY,20260312,000400,212.82,212.83,212.81,212.83
GBPJPY,20260312,000500,212.83,212.83,212.83,212.83
GBPJPY,20260312,000600,212.84,212.86,212.84,212.84
GBPJPY,20260312,000700,212.83,212.85,212.83,212.85
GBPJPY,20260312,000800,212.86,212.86,212.84,212.85
GBPJPY,20260312,000900,212.86,212.87,212.86,212.87
GBPJPY,20260312,001000,212.86,212.86,212.82,212.82
GBPJPY,20260312,001100,212.83,212.83,212.83,212.83
GBPJPY,20260312,001200,212.82,212.91,212.82,212.90
GBPJPY,20260312,001300,212.91,212.94,212.91,212.93
GBPJPY,20260312,001400,212.94,212.95,212.94,212.94
GBPJPY,20260312,001500,212.93,212.94,212.93,212.94
GBPJPY,20260312,001600,212.93,212.93,212.93,212.93
GBPJPY,20260312,001700,212.94,212.95,212.94,212.95
GBPJPY,20260312,001800,212.95,212.95,212.95,212.95
GBPJPY,20260312,001900,212.95,212.95,212.93,212.93
GBPJPY,20260312,002000,212.94,212.97,212.94,212.97
GBPJPY,20260312,002100,212.96,212.96,212.96,212.96
GBPJPY,20260312,002200,212.95,212.97,212.95,212.97
GBPJPY,20260312,002300,212.96,212.97,212.96,212.96
GBPJPY,20260312,002400,212.96,212.96,212.95,212.95
GBPJPY,20260312,002500,212.94,212.94,212.93,212.93
GBPJPY,20260312,002600,212.93,212.93,212.93,212.93
GBPJPY,20260312,002700,212.92,212.92,212.92,212.92
GBPJPY,20260312,002800,212.93,212.93,212.93,212.93
GBPJPY,20260312,002900,212.93,212.93,212.91,212.91
GBPJPY,20260312,003000,212.92,212.92,212.91,212.92
GBPJPY,20260312,003100,212.91,212.91,212.88,212.89
GBPJPY,20260312,003200,212.89,212.89,212.88,212.88
GBPJPY,20260312,003300,212.87,212.87,212.86,212.86
GBPJPY,20260312,003400,212.86,212.86,212.86,212.86
GBPJPY,20260312,003500,212.86,212.86,212.85,212.85
GBPJPY,20260312,003600,212.86,212.86,212.85,212.86
GBPJPY,20260312,003700,212.85,212.85,212.83,212.83
GBPJPY,20260312,003800,212.84,212.85,212.80,212.80
GBPJPY,20260312,003900,212.79,212.80,212.79,212.80
GBPJPY,20260312,004000,212.82,212.86,212.81,212.84
GBPJPY,20260312,004100,212.83,212.84,212.82,212.82
GBPJPY,20260312,004200,212.82,212.82,212.82,212.82
GBPJPY,20260312,004300,212.83,212.83,212.82,212.82
GBPJPY,20260312,004400,212.82,212.83,212.82,212.83
GBPJPY,20260312,004500,212.82,212.82,212.82,212.82
GBPJPY,20260312,004600,212.82,212.82,212.81,212.82
GBPJPY,20260312,004700,212.83,212.83,212.83,212.83
GBPJPY,20260312,004800,212.82,212.82,212.82,212.82
GBPJPY,20260312,004900,212.82,212.82,212.82,212.82
GBPJPY,20260312,005000,212.82,212.83,212.82,212.83
GBPJPY,20260312,005100,212.83,212.84,212.83,212.84
GBPJPY,20260312,005200,212.85,212.85,212.83,212.83
GBPJPY,20260312,005300,212.83,212.84,212.83,212.84
GBPJPY,20260312,005400,212.85,212.86,212.85,212.86
GBPJPY,20260312,005500,212.86,212.87,212.86,212.87
GBPJPY,20260312,005600,212.86,212.88,212.86,212.88
GBPJPY,20260312,005700,212.86,212.87,212.86,212.86
GBPJPY,20260312,005800,212.85,212.85,212.82,212.83
GBPJPY,20260312,005900,212.84,212.85,212.84,212.85
GBPJPY,20260312,010000,212.85,212.86,212.85,212.86
GBPJPY,20260312,010100,212.85,212.92,212.84,212.92
GBPJPY,20260312,010200,212.91,212.92,212.90,212.92
GBPJPY,20260312,010300,212.93,212.93,212.90,212.91
GBPJPY,20260312,010400,212.92,212.95,212.92,212.94
GBPJPY,20260312,010500,212.93,212.96,212.93,212.95
GBPJPY,20260312,010600,212.96,212.96,212.92,212.92
GBPJPY,20260312,010700,212.91,212.92,212.88,212.90
GBPJPY,20260312,010800,212.89,212.89,212.86,212.86
GBPJPY,20260312,010900,212.87,212.89,212.86,212.89
GBPJPY,20260312,011000,212.90,212.90,212.89,212.89
GBPJPY,20260312,011100,212.90,212.90,212.89,212.89
GBPJPY,20260312,011200,212.88,212.89,212.88,212.89
GBPJPY,20260312,011300,212.90,212.91,212.89,212.89
GBPJPY,20260312,011400,212.88,212.90,212.88,212.89
GBPJPY,20260312,011500,212.88,212.88,212.84,212.85
GBPJPY,20260312,011600,212.86,212.88,212.86,212.88
GBPJPY,20260312,011700,212.87,212.89,212.87,212.89
GBPJPY,20260312,011800,212.88,212.88,212.87,212.87
GBPJPY,20260312,011900,212.87,212.87,212.87,212.87
GBPJPY,20260312,012000,212.86,212.86,212.85,212.86
GBPJPY,20260312,012100,212.87,212.88,212.86,212.86
GBPJPY,20260312,012200,212.87,212.87,212.86,212.87
GBPJPY,20260312,012300,212.88,212.89,212.88,212.89
GBPJPY,20260312,012400,212.88,212.88,212.87,212.88
GBPJPY,20260312,012500,212.89,212.92,212.89,212.92
GBPJPY,20260312,012600,212.91,212.92,212.91,212.91
GBPJPY,20260312,012700,212.90,212.92,212.90,212.90
GBPJPY,20260312,012800,212.91,212.92,212.91,212.91
GBPJPY,20260312,012900,212.90,212.93,212.90,212.92
GBPJPY,20260312,013000,212.91,212.91,212.90,212.90
GBPJPY,20260312,013100,212.91,212.93,212.91,212.93
GBPJPY,20260312,013200,212.92,212.92,212.92,212.92
GBPJPY,20260312,013300,212.93,212.93,212.93,212.93
GBPJPY,20260312,013400,212.93,212.93,212.92,212.92
GBPJPY,20260312,013500,212.92,212.94,212.92,212.94
GBPJPY,20260312,013600,212.95,212.97,212.95,212.97
GBPJPY,20260312,013700,212.96,212.96,212.96,212.96
GBPJPY,20260312,013800,212.95,212.96,212.95,212.96
GBPJPY,20260312,013900,212.96,212.98,212.96,212.98
GBPJPY,20260312,014000,212.98,212.98,212.96,212.97
GBPJPY,20260312,014100,212.96,212.97,212.96,212.97
GBPJPY,20260312,014200,212.96,212.98,212.96,212.98
GBPJPY,20260312,014300,212.97,212.97,212.97,212.97
GBPJPY,20260312,014400,212.96,212.96,212.96,212.96
GBPJPY,20260312,014500,212.97,212.98,212.97,212.98
GBPJPY,20260312,014600,212.99,212.99,212.99,212.99
GBPJPY,20260312,014700,212.98,212.98,212.96,212.96
GBPJPY,20260312,014800,212.97,212.98,212.96,212.98
GBPJPY,20260312,014900,212.97,212.97,212.95,212.95
GBPJPY,20260312,015000,212.95,212.96,212.95,212.96
GBPJPY,20260312,015100,212.95,212.95,212.94,212.94
GBPJPY,20260312,015200,212.95,212.96,212.94,212.94
GBPJPY,20260312,015300,212.93,212.93,212.89,212.90
GBPJPY,20260312,015400,212.89,212.89,212.86,212.87
GBPJPY,20260312,015500,212.86,212.88,212.83,212.88
GBPJPY,20260312,015600,212.89,212.90,212.83,212.83
GBPJPY,20260312,015700,212.84,212.86,212.83,212.83
GBPJPY,20260312,015800,212.82,212.82,212.79,212.79
GBPJPY,20260312,015900,212.78,212.78,212.74,212.74
GBPJPY,20260312,020000,212.75,212.76,212.71,212.71
GBPJPY,20260312,020100,212.72,212.74,212.71,212.73
GBPJPY,20260312,020200,212.74,212.75,212.72,212.72
GBPJPY,20260312,020300,212.73,212.73,212.67,212.68
GBPJPY,20260312,020400,212.67,212.67,212.62,212.62
GBPJPY,20260312,020500,212.63,212.67,212.63,212.66
GBPJPY,20260312,020600,212.67,212.69,212.67,212.69
GBPJPY,20260312,020700,212.68,212.69,212.68,212.69
GBPJPY,20260312,020800,212.68,212.68,212.64,212.65
GBPJPY,20260312,020900,212.66,212.67,212.66,212.67
GBPJPY,20260312,021000,212.68,212.68,212.65,212.65
GBPJPY,20260312,021100,212.66,212.67,212.64,212.67
GBPJPY,20260312,021200,212.68,212.68,212.66,212.66
GBPJPY,20260312,021300,212.67,212.67,212.65,212.65
GBPJPY,20260312,021400,212.66,212.67,212.66,212.67
GBPJPY,20260312,021500,212.67,212.70,212.67,212.69
GBPJPY,20260312,021600,212.68,212.71,212.67,212.70
GBPJPY,20260312,021700,212.71,212.74,212.71,212.74
GBPJPY,20260312,021800,212.73,212.73,212.71,212.71
GBPJPY,20260312,021900,212.72,212.72,212.68,212.68
GBPJPY,20260312,022000,212.69,212.71,212.69,212.69
GBPJPY,20260312,022100,212.68,212.68,212.68,212.68
GBPJPY,20260312,022200,212.67,212.67,212.65,212.66
GBPJPY,20260312,022300,212.67,212.69,212.67,212.67
GBPJPY,20260312,022400,212.68,212.69,212.67,212.69
GBPJPY,20260312,022500,212.70,212.71,212.70,212.71
GBPJPY,20260312,022600,212.71,212.71,212.68,212.68
GBPJPY,20260312,022700,212.67,212.69,212.67,212.68
GBPJPY,20260312,022800,212.69,212.70,212.69,212.70
GBPJPY,20260312,022900,212.71,212.71,212.71,212.71
GBPJPY,20260312,023000,212.71,212.71,212.69,212.69
GBPJPY,20260312,023100,212.70,212.70,212.69,212.69
GBPJPY,20260312,023200,212.70,212.70,212.68,212.69
GBPJPY,20260312,023300,212.70,212.70,212.70,212.70
GBPJPY,20260312,023400,212.71,212.73,212.71,212.73
GBPJPY,20260312,023500,212.74,212.74,212.74,212.74
GBPJPY,20260312,023600,212.74,212.74,212.72,212.73
GBPJPY,20260312,023700,212.72,212.74,212.72,212.73
GBPJPY,20260312,023800,212.74,212.74,212.71,212.71
GBPJPY,20260312,023900,212.72,212.73,212.72,212.73
GBPJPY,20260312,024000,212.74,212.76,212.74,212.76
GBPJPY,20260312,024100,212.76,212.77,212.75,212.77
GBPJPY,20260312,024200,212.76,212.76,212.74,212.74
GBPJPY,20260312,024300,212.73,212.74,212.73,212.73
GBPJPY,20260312,024400,212.74,212.74,212.71,212.71
GBPJPY,20260312,024500,212.70,212.70,212.67,212.67
GBPJPY,20260312,024600,212.66,212.70,212.66,212.67
GBPJPY,20260312,024700,212.66,212.67,212.66,212.67
GBPJPY,20260312,024800,212.68,212.70,212.68,212.70
GBPJPY,20260312,024900,212.69,212.69,212.68,212.68
GBPJPY,20260312,025000,212.67,212.68,212.67,212.67
GBPJPY,20260312,025100,212.67,212.67,212.67,212.67
GBPJPY,20260312,025200,212.66,212.67,212.66,212.67
GBPJPY,20260312,025300,212.66,212.66,212.64,212.64
GBPJPY,20260312,025400,212.64,212.64,212.64,212.64
GBPJPY,20260312,025500,212.64,212.64,212.62,212.62
GBPJPY,20260312,025600,212.64,212.64,212.63,212.63
GBPJPY,20260312,025700,212.63,212.63,212.62,212.62
GBPJPY,20260312,025800,212.63,212.63,212.62,212.62
GBPJPY,20260312,025900,212.63,212.64,212.63,212.64
GBPJPY,20260312,030000,212.65,212.66,212.64,212.65
GBPJPY,20260312,030100,212.66,212.68,212.66,212.68
GBPJPY,20260312,030200,212.69,212.71,212.69,212.71
GBPJPY,20260312,030300,212.71,212.71,212.71,212.71
GBPJPY,20260312,030400,212.71,212.71,212.71,212.71
GBPJPY,20260312,030500,212.71,212.72,212.71,212.71
GBPJPY,20260312,030600,212.70,212.70,212.70,212.70
GBPJPY,20260312,030700,212.70,212.71,212.70,212.70
GBPJPY,20260312,030800,212.71,212.71,212.69,212.69
GBPJPY,20260312,030900,212.70,212.71,212.70,212.71
GBPJPY,20260312,031000,212.72,212.72,212.72,212.72
GBPJPY,20260312,031100,212.73,212.74,212.73,212.74
GBPJPY,20260312,031200,212.74,212.74,212.73,212.73
GBPJPY,20260312,031300,212.72,212.73,212.72,212.73
GBPJPY,20260312,031400,212.74,212.74,212.71,212.71
GBPJPY,20260312,031500,212.70,212.70,212.69,212.69
GBPJPY,20260312,031600,212.68,212.68,212.68,212.68
GBPJPY,20260312,031700,212.69,212.71,212.69,212.71
GBPJPY,20260312,031800,212.72,212.73,212.71,212.71
GBPJPY,20260312,031900,212.73,212.74,212.73,212.73
GBPJPY,20260312,032000,212.73,212.73,212.73,212.73
GBPJPY,20260312,032100,212.72,212.72,212.71,212.71
GBPJPY,20260312,032200,212.70,212.70,212.70,212.70
GBPJPY,20260312,032300,212.70,212.71,212.70,212.70
GBPJPY,20260312,032400,212.69,212.69,212.69,212.69
GBPJPY,20260312,032500,212.69,212.70,212.69,212.70
GBPJPY,20260312,032600,212.69,212.71,212.69,212.71
GBPJPY,20260312,032700,212.70,212.71,212.70,212.70
GBPJPY,20260312,032800,212.71,212.71,212.70,212.70
GBPJPY,20260312,032900,212.68,212.68,212.67,212.67
GBPJPY,20260312,033000,212.68,212.68,212.67,212.67
GBPJPY,20260312,033100,212.67,212.67,212.67,212.67
GBPJPY,20260312,033200,212.68,212.68,212.68,212.68
GBPJPY,20260312,033300,212.69,212.69,212.69,212.69
GBPJPY,20260312,033400,212.69,212.69,212.67,212.68
GBPJPY,20260312,033500,212.67,212.67,212.64,212.64
GBPJPY,20260312,033600,212.63,212.64,212.62,212.62
GBPJPY,20260312,033700,212.64,212.64,212.62,212.62
GBPJPY,20260312,033800,212.63,212.64,212.62,212.62
GBPJPY,20260312,033900,212.61,212.64,212.61,212.64
GBPJPY,20260312,034000,212.63,212.63,212.61,212.61
GBPJPY,20260312,034100,212.60,212.61,212.58,212.61
GBPJPY,20260312,034200,212.62,212.64,212.62,212.63
GBPJPY,20260312,034300,212.62,212.64,212.62,212.64
GBPJPY,20260312,034400,212.64,212.64,212.64,212.64
GBPJPY,20260312,034500,212.64,212.65,212.64,212.64
GBPJPY,20260312,034600,212.63,212.64,212.63,212.63
GBPJPY,20260312,034700,212.62,212.63,212.62,212.62
GBPJPY,20260312,034800,212.63,212.63,212.60,212.61
GBPJPY,20260312,034900,212.62,212.62,212.62,212.62
GBPJPY,20260312,035000,212.61,212.62,212.61,212.61
GBPJPY,20260312,035100,212.62,212.62,212.61,212.61
GBPJPY,20260312,035200,212.62,212.62,212.62,212.62
GBPJPY,20260312,035300,212.61,212.62,212.61,212.62
GBPJPY,20260312,035400,212.64,212.66,212.64,212.65
GBPJPY,20260312,035500,212.64,212.64,212.63,212.63
GBPJPY,20260312,035600,212.64,212.64,212.63,212.64
GBPJPY,20260312,035700,212.64,212.64,212.64,212.64
GBPJPY,20260312,035800,212.64,212.65,212.64,212.64
GBPJPY,20260312,035900,212.65,212.65,212.64,212.64
GBPJPY,20260312,040000,212.65,212.65,212.64,212.64
GBPJPY,20260312,040100,212.63,212.63,212.62,212.62
GBPJPY,20260312,040200,212.61,212.63,212.61,212.62
GBPJPY,20260312,040300,212.63,212.64,212.62,212.62
GBPJPY,20260312,040400,212.63,212.63,212.63,212.63
GBPJPY,20260312,040500,212.64,212.64,212.62,212.62
GBPJPY,20260312,040600,212.61,212.61,212.59,212.60
GBPJPY,20260312,040700,212.61,212.62,212.61,212.62
GBPJPY,20260312,040800,212.63,212.64,212.62,212.64
GBPJPY,20260312,040900,212.63,212.64,212.63,212.64
GBPJPY,20260312,041000,212.63,212.63,212.61,212.61
GBPJPY,20260312,041100,212.61,212.61,212.61,212.61
GBPJPY,20260312,041200,212.61,212.61,212.60,212.60
GBPJPY,20260312,041300,212.58,212.58,212.57,212.57
GBPJPY,20260312,041400,212.56,212.58,212.56,212.58
GBPJPY,20260312,041500,212.57,212.57,212.56,212.57
GBPJPY,20260312,041600,212.58,212.58,212.57,212.58
GBPJPY,20260312,041700,212.58,212.58,212.58,212.58
GBPJPY,20260312,041800,212.57,212.57,212.56,212.56
GBPJPY,20260312,041900,212.57,212.58,212.56,212.56
GBPJPY,20260312,042000,212.55,212.55,212.55,212.55
GBPJPY,20260312,042100,212.56,212.57,212.56,212.57
GBPJPY,20260312,042200,212.58,212.59,212.58,212.59
GBPJPY,20260312,042300,212.58,212.58,212.58,212.58
GBPJPY,20260312,042400,212.58,212.60,212.58,212.59
GBPJPY,20260312,042500,212.58,212.58,212.58,212.58
GBPJPY,20260312,042600,212.58,212.58,212.58,212.58
GBPJPY,20260312,042700,212.57,212.61,212.57,212.59
GBPJPY,20260312,042800,212.60,212.60,212.59,212.59
GBPJPY,20260312,042900,212.59,212.59,212.58,212.58
GBPJPY,20260312,043000,212.58,212.58,212.56,212.56
GBPJPY,20260312,043100,212.55,212.56,212.55,212.55
GBPJPY,20260312,043200,212.56,212.58,212.56,212.57
GBPJPY,20260312,043300,212.58,212.59,212.58,212.59
GBPJPY,20260312,043400,212.58,212.58,212.58,212.58
GBPJPY,20260312,043500,212.58,212.58,212.57,212.57
GBPJPY,20260312,043600,212.56,212.57,212.56,212.57
GBPJPY,20260312,043700,212.58,212.61,212.58,212.61
GBPJPY,20260312,043800,212.62,212.62,212.61,212.62
GBPJPY,20260312,043900,212.61,212.61,212.59,212.59
GBPJPY,20260312,044000,212.59,212.59,212.58,212.58
GBPJPY,20260312,044100,212.59,212.60,212.57,212.57
GBPJPY,20260312,044200,212.58,212.58,212.58,212.58
GBPJPY,20260312,044300,212.58,212.60,212.58,212.60
GBPJPY,20260312,044400,212.60,212.60,212.59,212.59
GBPJPY,20260312,044500,212.58,212.58,212.57,212.57
GBPJPY,20260312,044600,212.57,212.57,212.56,212.56
GBPJPY,20260312,044700,212.57,212.57,212.57,212.57
GBPJPY,20260312,044800,212.57,212.57,212.55,212.55
GBPJPY,20260312,044900,212.55,212.55,212.54,212.54
GBPJPY,20260312,045000,212.55,212.57,212.55,212.57
GBPJPY,20260312,045100,212.58,212.58,212.58,212.58
GBPJPY,20260312,045200,212.58,212.59,212.58,212.59
GBPJPY,20260312,045300,212.59,212.59,212.59,212.59
GBPJPY,20260312,045400,212.59,212.59,212.58,212.58
GBPJPY,20260312,045500,212.58,212.59,212.58,212.58
GBPJPY,20260312,045600,212.59,212.60,212.59,212.60
GBPJPY,20260312,045700,212.60,212.62,212.60,212.62
GBPJPY,20260312,045800,212.61,212.61,212.61,212.61
GBPJPY,20260312,045900,212.61,212.61,212.61,212.61
GBPJPY,20260312,050000,212.60,212.61,212.60,212.60
GBPJPY,20260312,050100,212.61,212.61,212.61,212.61
GBPJPY,20260312,050200,212.61,212.61,212.60,212.60
GBPJPY,20260312,050300,212.60,212.61,212.60,212.61
GBPJPY,20260312,050400,212.60,212.60,212.60,212.60
GBPJPY,20260312,050500,212.60,212.61,212.60,212.61
GBPJPY,20260312,050600,212.61,212.61,212.61,212.61
GBPJPY,20260312,050700,212.61,212.62,212.61,212.62
GBPJPY,20260312,050800,212.62,212.63,212.62,212.63
GBPJPY,20260312,050900,212.63,212.63,212.62,212.62
GBPJPY,20260312,051000,212.61,212.61,212.61,212.61
GBPJPY,20260312,051100,212.61,212.61,212.61,212.61
GBPJPY,20260312,051200,212.61,212.61,212.60,212.60
GBPJPY,20260312,051300,212.61,212.61,212.61,212.61
GBPJPY,20260312,051400,212.60,212.61,212.60,212.61
GBPJPY,20260312,051500,212.62,212.63,212.62,212.63
GBPJPY,20260312,051600,212.62,212.62,212.62,212.62
GBPJPY,20260312,051700,212.62,212.62,212.62,212.62
GBPJPY,20260312,051800,212.61,212.61,212.61,212.61
GBPJPY,20260312,051900,212.61,212.61,212.60,212.61
GBPJPY,20260312,052000,212.62,212.63,212.62,212.63
GBPJPY,20260312,052100,212.63,212.63,212.63,212.63
GBPJPY,20260312,052200,212.62,212.62,212.61,212.61
GBPJPY,20260312,052300,212.61,212.61,212.61,212.61
GBPJPY,20260312,052400,212.61,212.61,212.61,212.61
GBPJPY,20260312,052500,212.61,212.61,212.61,212.61
GBPJPY,20260312,052600,212.61,212.61,212.61,212.61
GBPJPY,20260312,052700,212.60,212.60,212.60,212.60
GBPJPY,20260312,052800,212.60,212.60,212.59,212.60
GBPJPY,20260312,052900,212.60,212.60,212.60,212.60
GBPJPY,20260312,053000,212.61,212.62,212.61,212.62
GBPJPY,20260312,053100,212.63,212.63,212.61,212.63
GBPJPY,20260312,053200,212.62,212.62,212.62,212.62
GBPJPY,20260312,053300,212.62,212.63,212.62,212.62
GBPJPY,20260312,053400,212.61,212.61,212.61,212.61
GBPJPY,20260312,053500,212.61,212.63,212.61,212.63
GBPJPY,20260312,053600,212.62,212.62,212.61,212.61
GBPJPY,20260312,053700,212.61,212.61,212.61,212.61
GBPJPY,20260312,053800,212.61,212.62,212.61,212.62
GBPJPY,20260312,053900,212.62,212.62,212.62,212.62
GBPJPY,20260312,054000,212.63,212.63,212.61,212.61
GBPJPY,20260312,054100,212.61,212.62,212.61,212.62
GBPJPY,20260312,054200,212.61,212.61,212.60,212.61
GBPJPY,20260312,054300,212.62,212.64,212.62,212.64
GBPJPY,20260312,054400,212.65,212.66,212.65,212.66
GBPJPY,20260312,054500,212.67,212.67,212.67,212.67
GBPJPY,20260312,054600,212.66,212.66,212.65,212.65
GBPJPY,20260312,054700,212.65,212.65,212.64,212.64
GBPJPY,20260312,054800,212.65,212.65,212.64,212.64
GBPJPY,20260312,054900,212.64,212.64,212.64,212.64
GBPJPY,20260312,055000,212.64,212.64,212.63,212.63
GBPJPY,20260312,055100,212.62,212.62,212.62,212.62
GBPJPY,20260312,055200,212.62,212.64,212.62,212.63
GBPJPY,20260312,055300,212.63,212.63,212.63,212.63
GBPJPY,20260312,055400,212.64,212.66,212.64,212.66
GBPJPY,20260312,055500,212.66,212.66,212.66,212.66
GBPJPY,20260312,055600,212.65,212.65,212.65,212.65
GBPJPY,20260312,055700,212.64,212.64,212.62,212.62
GBPJPY,20260312,055800,212.62,212.62,212.60,212.60
GBPJPY,20260312,055900,212.60,212.60,212.59,212.59
GBPJPY,20260312,060000,212.60,212.60,212.60,212.60
GBPJPY,20260312,060100,212.61,212.61,212.60,212.61
GBPJPY,20260312,060200,212.60,212.60,212.58,212.58
GBPJPY,20260312,060300,212.59,212.61,212.59,212.61
GBPJPY,20260312,060400,212.60,212.60,212.54,212.57
GBPJPY,20260312,060500,212.58,212.58,212.54,212.55
GBPJPY,20260312,060600,212.56,212.60,212.56,212.60
GBPJPY,20260312,060700,212.59,212.61,212.58,212.61
GBPJPY,20260312,060800,212.60,212.61,212.58,212.58
GBPJPY,20260312,060900,212.59,212.61,212.59,212.61
GBPJPY,20260312,061000,212.62,212.62,212.61,212.61
GBPJPY,20260312,061100,212.62,212.62,212.61,212.61
GBPJPY,20260312,061200,212.60,212.60,212.60,212.60
GBPJPY,20260312,061300,212.59,212.60,212.58,212.58
GBPJPY,20260312,061400,212.57,212.57,212.55,212.55
GBPJPY,20260312,061500,212.57,212.61,212.57,212.61
GBPJPY,20260312,061600,212.60,212.62,212.60,212.62
GBPJPY,20260312,061700,212.61,212.64,212.61,212.64
GBPJPY,20260312,061800,212.63,212.64,212.63,212.64
GBPJPY,20260312,061900,212.65,212.67,212.65,212.67
GBPJPY,20260312,062000,212.66,212.66,212.62,212.62
GBPJPY,20260312,062100,212.63,212.64,212.63,212.63
GBPJPY,20260312,062200,212.64,212.64,212.61,212.61
GBPJPY,20260312,062300,212.62,212.64,212.62,212.64
GBPJPY,20260312,062400,212.64,212.65,212.64,212.65
GBPJPY,20260312,062500,212.65,212.65,212.64,212.64
GBPJPY,20260312,062600,212.62,212.64,212.62,212.64
GBPJPY,20260312,062700,212.64,212.64,212.64,212.64
GBPJPY,20260312,062800,212.65,212.67,212.65,212.67
GBPJPY,20260312,062900,212.66,212.66,212.64,212.64
GBPJPY,20260312,063000,212.63,212.63,212.62,212.62
GBPJPY,20260312,063100,212.63,212.63,212.62,212.62
GBPJPY,20260312,063200,212.63,212.64,212.62,212.64
GBPJPY,20260312,063300,212.65,212.67,212.65,212.67
GBPJPY,20260312,063400,212.67,212.67,212.67,212.67
GBPJPY,20260312,063500,212.66,212.66,212.66,212.66
GBPJPY,20260312,063600,212.65,212.65,212.64,212.64
GBPJPY,20260312,063700,212.63,212.64,212.63,212.64
GBPJPY,20260312,063800,212.63,212.68,212.63,212.68
GBPJPY,20260312,063900,212.67,212.67,212.67,212.67
GBPJPY,20260312,064000,212.68,212.68,212.65,212.65
GBPJPY,20260312,064100,212.65,212.65,212.65,212.65
GBPJPY,20260312,064200,212.66,212.67,212.66,212.67
GBPJPY,20260312,064300,212.67,212.67,212.67,212.67
GBPJPY,20260312,064400,212.66,212.66,212.64,212.64
GBPJPY,20260312,064500,212.65,212.65,212.64,212.64
GBPJPY,20260312,064600,212.64,212.64,212.64,212.64
GBPJPY,20260312,064700,212.65,212.66,212.65,212.66
GBPJPY,20260312,064800,212.65,212.67,212.65,212.67
GBPJPY,20260312,064900,212.66,212.66,212.64,212.64
GBPJPY,20260312,065000,212.63,212.63,212.61,212.61
GBPJPY,20260312,065100,212.61,212.61,212.61,212.61
GBPJPY,20260312,065200,212.60,212.61,212.60,212.61
GBPJPY,20260312,065300,212.62,212.62,212.62,212.62
GBPJPY,20260312,065400,212.62,212.62,212.62,212.62
GBPJPY,20260312,065500,212.61,212.61,212.61,212.61
GBPJPY,20260312,065600,212.62,212.62,212.61,212.61
GBPJPY,20260312,065700,212.61,212.64,212.61,212.64
GBPJPY,20260312,065800,212.65,212.67,212.64,212.67
GBPJPY,20260312,065900,212.67,212.67,212.67,212.67
GBPJPY,20260312,070000,212.68,212.68,212.68,212.68
GBPJPY,20260312,070100,212.68,212.68,212.67,212.67
GBPJPY,20260312,070200,212.68,212.69,212.67,212.69
GBPJPY,20260312,070300,212.70,212.70,212.68,212.70
GBPJPY,20260312,070400,212.70,212.70,212.70,212.70
GBPJPY,20260312,070500,212.69,212.69,212.68,212.68
GBPJPY,20260312,070600,212.69,212.70,212.69,212.70
GBPJPY,20260312,070700,212.68,212.68,212.65,212.65
GBPJPY,20260312,070800,212.66,212.66,212.65,212.65
GBPJPY,20260312,070900,212.64,212.66,212.64,212.64
GBPJPY,20260312,071000,212.65,212.65,212.64,212.65
GBPJPY,20260312,071100,212.65,212.68,212.65,212.68
GBPJPY,20260312,071200,212.67,212.68,212.67,212.67
GBPJPY,20260312,071300,212.68,212.71,212.68,212.71
GBPJPY,20260312,071400,212.71,212.71,212.67,212.67
GBPJPY,20260312,071500,212.66,212.66,212.62,212.62
GBPJPY,20260312,071600,212.63,212.63,212.61,212.61
GBPJPY,20260312,071700,212.60,212.61,212.58,212.60
GBPJPY,20260312,071800,212.61,212.61,212.60,212.60
GBPJPY,20260312,071900,212.59,212.59,212.58,212.58
GBPJPY,20260312,072000,212.58,212.58,212.57,212.57
GBPJPY,20260312,072100,212.55,212.55,212.55,212.55
GBPJPY,20260312,072200,212.55,212.57,212.55,212.57
GBPJPY,20260312,072300,212.56,212.58,212.55,212.58
GBPJPY,20260312,072400,212.57,212.58,212.57,212.58
GBPJPY,20260312,072500,212.58,212.58,212.58,212.58
GBPJPY,20260312,072600,212.59,212.59,212.57,212.57
GBPJPY,20260312,072700,212.56,212.58,212.56,212.58
GBPJPY,20260312,072800,212.57,212.59,212.56,212.58
GBPJPY,20260312,072900,212.59,212.60,212.58,212.60
GBPJPY,20260312,073000,212.59,212.60,212.58,212.60
GBPJPY,20260312,073100,212.61,212.61,212.61,212.61
GBPJPY,20260312,073200,212.61,212.61,212.61,212.61
GBPJPY,20260312,073300,212.61,212.62,212.61,212.62
GBPJPY,20260312,073400,212.63,212.64,212.62,212.62
GBPJPY,20260312,073500,212.63,212.63,212.62,212.62
GBPJPY,20260312,073600,212.63,212.63,212.60,212.61
GBPJPY,20260312,073700,212.60,212.61,212.60,212.61
GBPJPY,20260312,073800,212.60,212.62,212.60,212.62
GBPJPY,20260312,073900,212.61,212.61,212.59,212.59
GBPJPY,20260312,074000,212.57,212.57,212.55,212.55
GBPJPY,20260312,074100,212.57,212.58,212.57,212.58
GBPJPY,20260312,074200,212.57,212.57,212.56,212.56
GBPJPY,20260312,074300,212.57,212.57,212.57,212.57
GBPJPY,20260312,074400,212.57,212.57,212.57,212.57
GBPJPY,20260312,074500,212.57,212.58,212.57,212.58
GBPJPY,20260312,074600,212.59,212.60,212.59,212.60
GBPJPY,20260312,074700,212.59,212.60,212.59,212.60
GBPJPY,20260312,074800,212.60,212.60,212.58,212.59
GBPJPY,20260312,074900,212.60,212.60,212.59,212.59
GBPJPY,20260312,075000,212.60,212.60,212.58,212.58
GBPJPY,20260312,075100,212.57,212.58,212.57,212.58
GBPJPY,20260312,075200,212.57,212.58,212.57,212.58
GBPJPY,20260312,075300,212.57,212.58,212.57,212.58
GBPJPY,20260312,075400,212.57,212.58,212.57,212.58
GBPJPY,20260312,075500,212.57,212.58,212.57,212.58
GBPJPY,20260312,075600,212.59,212.59,212.58,212.58
GBPJPY,20260312,075700,212.58,212.60,212.58,212.60
GBPJPY,20260312,075800,212.60,212.60,212.59,212.59
GBPJPY,20260312,075900,212.58,212.58,212.58,212.58
GBPJPY,20260312,080000,212.58,212.59,212.58,212.59
GBPJPY,20260312,080100,212.60,212.65,212.59,212.65
GBPJPY,20260312,080200,212.66,212.67,212.66,212.66
GBPJPY,20260312,080300,212.67,212.72,212.66,212.72
GBPJPY,20260312,080400,212.73,212.73,212.72,212.73
GBPJPY,20260312,080500,212.72,212.73,212.71,212.71
GBPJPY,20260312,080600,212.70,212.70,212.65,212.65
GBPJPY,20260312,080700,212.66,212.68,212.64,212.68
GBPJPY,20260312,080800,212.67,212.67,212.66,212.67
GBPJPY,20260312,080900,212.66,212.66,212.64,212.65
GBPJPY,20260312,081000,212.64,212.64,212.59,212.59
GBPJPY,20260312,081100,212.58,212.60,212.58,212.60
GBPJPY,20260312,081200,212.59,212.62,212.58,212.62
GBPJPY,20260312,081300,212.62,212.62,212.60,212.60
GBPJPY,20260312,081400,212.59,212.59,212.58,212.58
GBPJPY,20260312,081500,212.57,212.57,212.57,212.57
GBPJPY,20260312,081600,212.58,212.60,212.58,212.59
GBPJPY,20260312,081700,212.60,212.61,212.60,212.61
GBPJPY,20260312,081800,212.62,212.62,212.60,212.60
GBPJPY,20260312,081900,212.59,212.59,212.57,212.57
GBPJPY,20260312,082000,212.56,212.56,212.55,212.55
GBPJPY,20260312,082100,212.55,212.59,212.55,212.59
GBPJPY,20260312,082200,212.58,212.60,212.58,212.60
GBPJPY,20260312,082300,212.59,212.61,212.58,212.58
GBPJPY,20260312,082400,212.59,212.61,212.59,212.61
GBPJPY,20260312,082500,212.60,212.60,212.59,212.60
GBPJPY,20260312,082600,212.61,212.62,212.61,212.62
GBPJPY,20260312,082700,212.63,212.65,212.63,212.65
GBPJPY,20260312,082800,212.64,212.65,212.64,212.64
GBPJPY,20260312,082900,212.65,212.68,212.65,212.68
GBPJPY,20260312,083000,212.68,212.68,212.67,212.67
GBPJPY,20260312,083100,212.66,212.66,212.65,212.65
GBPJPY,20260312,083200,212.66,212.66,212.64,212.65
GBPJPY,20260312,083300,212.64,212.66,212.64,212.66
GBPJPY,20260312,083400,212.65,212.67,212.65,212.67
GBPJPY,20260312,083500,212.66,212.68,212.65,212.67
GBPJPY,20260312,083600,212.68,212.68,212.66,212.66
GBPJPY,20260312,083700,212.67,212.68,212.66,212.66
GBPJPY,20260312,083800,212.67,212.67,212.65,212.66
GBPJPY,20260312,083900,212.65,212.65,212.65,212.65
GBPJPY,20260312,084000,212.66,212.69,212.66,212.67
GBPJPY,20260312,084100,212.68,212.68,212.64,212.64
GBPJPY,20260312,084200,212.65,212.67,212.65,212.67
GBPJPY,20260312,084300,212.68,212.68,212.66,212.67
GBPJPY,20260312,084400,212.66,212.67,212.66,212.67
GBPJPY,20260312,084500,212.68,212.68,212.67,212.67
GBPJPY,20260312,084600,212.66,212.66,212.66,212.66
GBPJPY,20260312,084700,212.66,212.67,212.65,212.65
GBPJPY,20260312,084800,212.64,212.64,212.62,212.62
GBPJPY,20260312,084900,212.61,212.61,212.57,212.57
GBPJPY,20260312,085000,212.56,212.57,212.55,212.57
GBPJPY,20260312,085100,212.56,212.57,212.56,212.56
GBPJPY,20260312,085200,212.57,212.57,212.56,212.57
GBPJPY,20260312,085300,212.56,212.57,212.56,212.56
GBPJPY,20260312,085400,212.55,212.56,212.54,212.54
GBPJPY,20260312,085500,212.55,212.55,212.54,212.55
GBPJPY,20260312,085600,212.54,212.55,212.54,212.54
GBPJPY,20260312,085700,212.54,212.54,212.53,212.54
GBPJPY,20260312,085800,212.54,212.54,212.52,212.52
GBPJPY,20260312,085900,212.53,212.56,212.53,212.56
GBPJPY,20260312,090000,212.57,212.62,212.57,212.62
GBPJPY,20260312,090100,212.63,212.64,212.61,212.64
GBPJPY,20260312,090200,212.62,212.64,212.61,212.61
GBPJPY,20260312,090300,212.62,212.62,212.60,212.60
GBPJPY,20260312,090400,212.61,212.61,212.59,212.59
GBPJPY,20260312,090500,212.58,212.60,212.57,212.60
GBPJPY,20260312,090600,212.59,212.59,212.58,212.59
GBPJPY,20260312,090700,212.58,212.58,212.58,212.58
GBPJPY,20260312,090800,212.57,212.60,212.54,212.54
GBPJPY,20260312,090900,212.55,212.56,212.54,212.56
GBPJPY,20260312,091000,212.55,212.56,212.55,212.55
GBPJPY,20260312,091100,212.56,212.57,212.56,212.56
GBPJPY,20260312,091200,212.57,212.57,212.54,212.54
GBPJPY,20260312,091300,212.53,212.53,212.51,212.51
GBPJPY,20260312,091400,212.50,212.50,212.47,212.47
GBPJPY,20260312,091500,212.46,212.48,212.46,212.47
GBPJPY,20260312,091600,212.48,212.48,212.46,212.47
GBPJPY,20260312,091700,212.48,212.49,212.48,212.48
GBPJPY,20260312,091800,212.47,212.49,212.46,212.48
GBPJPY,20260312,091900,212.49,212.51,212.49,212.50
GBPJPY,20260312,092000,212.51,212.51,212.50,212.50
GBPJPY,20260312,092100,212.49,212.51,212.49,212.49
GBPJPY,20260312,092200,212.48,212.48,212.48,212.48
GBPJPY,20260312,092300,212.49,212.50,212.49,212.49
GBPJPY,20260312,092400,212.50,212.52,212.50,212.51
GBPJPY,20260312,092500,212.52,212.52,212.52,212.52
GBPJPY,20260312,092600,212.51,212.55,212.51,212.54
GBPJPY,20260312,092700,212.55,212.55,212.54,212.54
GBPJPY,20260312,092800,212.55,212.57,212.55,212.56
GBPJPY,20260312,092900,212.57,212.57,212.54,212.54
GBPJPY,20260312,093000,212.53,212.56,212.52,212.55
GBPJPY,20260312,093100,212.56,212.57,212.56,212.57
GBPJPY,20260312,093200,212.56,212.56,212.55,212.55
GBPJPY,20260312,093300,212.56,212.56,212.55,212.55
GBPJPY,20260312,093400,212.54,212.54,212.53,212.54
GBPJPY,20260312,093500,212.55,212.56,212.54,212.55
GBPJPY,20260312,093600,212.55,212.57,212.55,212.57
GBPJPY,20260312,093700,212.58,212.58,212.57,212.57
GBPJPY,20260312,093800,212.56,212.58,212.56,212.58
GBPJPY,20260312,093900,212.59,212.61,212.59,212.61
GBPJPY,20260312,094000,212.60,212.62,212.60,212.61
GBPJPY,20260312,094100,212.60,212.60,212.56,212.57
GBPJPY,20260312,094200,212.56,212.56,212.52,212.52
GBPJPY,20260312,094300,212.51,212.51,212.51,212.51
GBPJPY,20260312,094400,212.52,212.57,212.52,212.57
GBPJPY,20260312,094500,212.58,212.60,212.58,212.60
GBPJPY,20260312,094600,212.61,212.64,212.61,212.63
GBPJPY,20260312,094700,212.62,212.62,212.62,212.62
GBPJPY,20260312,094800,212.61,212.61,212.58,212.58
GBPJPY,20260312,094900,212.57,212.60,212.55,212.60
GBPJPY,20260312,095000,212.61,212.62,212.61,212.62
GBPJPY,20260312,095100,212.62,212.62,212.62,212.62
GBPJPY,20260312,095200,212.61,212.61,212.58,212.58
GBPJPY,20260312,095300,212.57,212.57,212.51,212.54
GBPJPY,20260312,095400,212.55,212.56,212.54,212.54
GBPJPY,20260312,095500,212.53,212.53,212.51,212.51
GBPJPY,20260312,095600,212.50,212.50,212.49,212.50
GBPJPY,20260312,095700,212.49,212.49,212.48,212.49
GBPJPY,20260312,095800,212.51,212.55,212.51,212.54
GBPJPY,20260312,095900,212.53,212.53,212.51,212.51
GBPJPY,20260312,100000,212.52,212.53,212.52,212.53
GBPJPY,20260312,100100,212.54,212.55,212.54,212.54
GBPJPY,20260312,100200,212.53,212.54,212.51,212.51
GBPJPY,20260312,100300,212.50,212.51,212.50,212.51
GBPJPY,20260312,100400,212.50,212.51,212.49,212.51
GBPJPY,20260312,100500,212.52,212.54,212.52,212.54
GBPJPY,20260312,100600,212.55,212.57,212.54,212.57
GBPJPY,20260312,100700,212.58,212.59,212.55,212.55
GBPJPY,20260312,100800,212.54,212.56,212.54,212.56
GBPJPY,20260312,100900,212.55,212.58,212.55,212.58
GBPJPY,20260312,101000,212.57,212.58,212.57,212.57
GBPJPY,20260312,101100,212.56,212.57,212.55,212.55
GBPJPY,20260312,101200,212.56,212.57,212.55,212.57
GBPJPY,20260312,101300,212.56,212.56,212.56,212.56
GBPJPY,20260312,101400,212.55,212.56,212.53,212.53
GBPJPY,20260312,101500,212.52,212.52,212.50,212.51
GBPJPY,20260312,101600,212.51,212.51,212.51,212.51
GBPJPY,20260312,101700,212.52,212.54,212.51,212.52
GBPJPY,20260312,101800,212.53,212.55,212.52,212.55
GBPJPY,20260312,101900,212.56,212.56,212.51,212.52
GBPJPY,20260312,102000,212.53,212.53,212.51,212.53
GBPJPY,20260312,102100,212.54,212.57,212.54,212.57
GBPJPY,20260312,102200,212.56,212.56,212.55,212.56
GBPJPY,20260312,102300,212.57,212.57,212.52,212.52
GBPJPY,20260312,102400,212.51,212.53,212.49,212.53
GBPJPY,20260312,102500,212.54,212.54,212.54,212.54
GBPJPY,20260312,102600,212.55,212.58,212.55,212.58
GBPJPY,20260312,102700,212.57,212.60,212.57,212.60
GBPJPY,20260312,102800,212.61,212.62,212.60,212.60
GBPJPY,20260312,102900,212.61,212.61,212.60,212.60
GBPJPY,20260312,103000,212.59,212.61,212.59,212.61
GBPJPY,20260312,103100,212.61,212.61,212.58,212.59
GBPJPY,20260312,103200,212.60,212.62,212.59,212.60
GBPJPY,20260312,103300,212.59,212.59,212.57,212.57
GBPJPY,20260312,103400,212.57,212.58,212.57,212.58
GBPJPY,20260312,103500,212.57,212.59,212.57,212.59
GBPJPY,20260312,103600,212.60,212.61,212.59,212.61
GBPJPY,20260312,103700,212.62,212.62,212.61,212.61
GBPJPY,20260312,103800,212.61,212.61,212.61,212.61
GBPJPY,20260312,103900,212.60,212.60,212.59,212.60
GBPJPY,20260312,104000,212.61,212.61,212.61,212.61
GBPJPY,20260312,104100,212.61,212.63,212.61,212.61
GBPJPY,20260312,104200,212.60,212.64,212.60,212.62
GBPJPY,20260312,104300,212.61,212.62,212.60,212.60
GBPJPY,20260312,104400,212.61,212.62,212.61,212.62
GBPJPY,20260312,104500,212.63,212.64,212.62,212.62
GBPJPY,20260312,104600,212.63,212.63,212.61,212.61
GBPJPY,20260312,104700,212.62,212.62,212.60,212.61
GBPJPY,20260312,104800,212.60,212.60,212.58,212.58
GBPJPY,20260312,104900,212.57,212.57,212.56,212.56
GBPJPY,20260312,105000,212.55,212.55,212.54,212.54
GBPJPY,20260312,105100,212.53,212.56,212.53,212.56
GBPJPY,20260312,105200,212.57,212.57,212.56,212.56
GBPJPY,20260312,105300,212.57,212.57,212.56,212.56
GBPJPY,20260312,105400,212.55,212.56,212.55,212.56
GBPJPY,20260312,105500,212.57,212.58,212.57,212.58
GBPJPY,20260312,105600,212.59,212.59,212.57,212.58
GBPJPY,20260312,105700,212.59,212.59,212.56,212.57
GBPJPY,20260312,105800,212.58,212.58,212.57,212.57
GBPJPY,20260312,105900,212.58,212.58,212.57,212.57
GBPJPY,20260312,110000,212.58,212.58,212.57,212.58
GBPJPY,20260312,110100,212.59,212.60,212.57,212.57
GBPJPY,20260312,110200,212.56,212.58,212.56,212.58
GBPJPY,20260312,110300,212.57,212.58,212.57,212.58
GBPJPY,20260312,110400,212.57,212.58,212.57,212.57
GBPJPY,20260312,110500,212.58,212.58,212.55,212.55
GBPJPY,20260312,110600,212.54,212.57,212.54,212.57
GBPJPY,20260312,110700,212.56,212.57,212.55,212.57
GBPJPY,20260312,110800,212.55,212.58,212.55,212.58
GBPJPY,20260312,110900,212.57,212.57,212.54,212.54
GBPJPY,20260312,111000,212.53,212.53,212.53,212.53
GBPJPY,20260312,111100,212.54,212.56,212.54,212.56
GBPJPY,20260312,111200,212.57,212.58,212.56,212.56
GBPJPY,20260312,111300,212.55,212.55,212.54,212.54
GBPJPY,20260312,111400,212.55,212.55,212.53,212.54
GBPJPY,20260312,111500,212.53,212.53,212.52,212.53
GBPJPY,20260312,111600,212.52,212.52,212.52,212.52
GBPJPY,20260312,111700,212.51,212.52,212.50,212.50
GBPJPY,20260312,111800,212.49,212.51,212.49,212.51
GBPJPY,20260312,111900,212.50,212.51,212.50,212.51
GBPJPY,20260312,112000,212.52,212.54,212.52,212.54
GBPJPY,20260312,112100,212.53,212.53,212.52,212.53
GBPJPY,20260312,112200,212.54,212.55,212.54,212.55
GBPJPY,20260312,112300,212.55,212.55,212.54,212.54
GBPJPY,20260312,112400,212.53,212.54,212.53,212.53
GBPJPY,20260312,112500,212.54,212.54,212.53,212.53
GBPJPY,20260312,112600,212.53,212.53,212.53,212.53
GBPJPY,20260312,112700,212.52,212.52,212.52,212.52
GBPJPY,20260312,112800,212.52,212.54,212.52,212.54
GBPJPY,20260312,112900,212.54,212.54,212.54,212.54
GBPJPY,20260312,113000,212.53,212.53,212.51,212.51
GBPJPY,20260312,113100,212.52,212.58,212.52,212.58
GBPJPY,20260312,113200,212.57,212.58,212.56,212.56
GBPJPY,20260312,113300,212.57,212.57,212.57,212.57
GBPJPY,20260312,113400,212.57,212.57,212.55,212.55
GBPJPY,20260312,113500,212.56,212.56,212.54,212.54
GBPJPY,20260312,113600,212.52,212.52,212.52,212.52
GBPJPY,20260312,113700,212.51,212.51,212.51,212.51
GBPJPY,20260312,113800,212.51,212.51,212.50,212.51
GBPJPY,20260312,113900,212.52,212.52,212.49,212.49
GBPJPY,20260312,114000,212.50,212.50,212.49,212.50
GBPJPY,20260312,114100,212.50,212.50,212.50,212.50
GBPJPY,20260312,114200,212.51,212.51,212.47,212.47
GBPJPY,20260312,114300,212.48,212.48,212.48,212.48
GBPJPY,20260312,114400,212.47,212.49,212.47,212.49
GBPJPY,20260312,114500,212.48,212.49,212.46,212.46
GBPJPY,20260312,114600,212.47,212.48,212.47,212.48
GBPJPY,20260312,114700,212.47,212.48,212.47,212.47
GBPJPY,20260312,114800,212.46,212.47,212.46,212.47
GBPJPY,20260312,114900,212.46,212.46,212.44,212.44
GBPJPY,20260312,115000,212.43,212.46,212.43,212.46
GBPJPY,20260312,115100,212.45,212.48,212.45,212.47
GBPJPY,20260312,115200,212.48,212.51,212.47,212.51
GBPJPY,20260312,115300,212.50,212.52,212.50,212.52
GBPJPY,20260312,115400,212.51,212.52,212.50,212.51
GBPJPY,20260312,115500,212.52,212.52,212.51,212.51
GBPJPY,20260312,115600,212.52,212.54,212.52,212.54
GBPJPY,20260312,115700,212.54,212.55,212.54,212.55
GBPJPY,20260312,115800,212.54,212.54,212.54,212.54
GBPJPY,20260312,115900,212.55,212.55,212.55,212.55
GBPJPY,20260312,120000,212.54,212.55,212.54,212.54
GBPJPY,20260312,120100,212.53,212.53,212.51,212.51
GBPJPY,20260312,120200,212.52,212.52,212.51,212.51
GBPJPY,20260312,120300,212.52,212.53,212.51,212.53
GBPJPY,20260312,120400,212.52,212.52,212.51,212.51
GBPJPY,20260312,120500,212.52,212.52,212.51,212.51
GBPJPY,20260312,120600,212.51,212.51,212.51,212.51
GBPJPY,20260312,120700,212.52,212.54,212.52,212.54
GBPJPY,20260312,120800,212.53,212.54,212.51,212.54
GBPJPY,20260312,120900,212.55,212.55,212.53,212.53
GBPJPY,20260312,121000,212.52,212.54,212.52,212.52
GBPJPY,20260312,121100,212.51,212.52,212.51,212.51
GBPJPY,20260312,121200,212.51,212.53,212.51,212.53
GBPJPY,20260312,121300,212.54,212.55,212.54,212.55
GBPJPY,20260312,121400,212.54,212.55,212.54,212.55
GBPJPY,20260312,121500,212.56,212.56,212.55,212.55
GBPJPY,20260312,121600,212.56,212.56,212.53,212.53
GBPJPY,20260312,121700,212.54,212.54,212.52,212.52
GBPJPY,20260312,121800,212.53,212.55,212.53,212.55
GBPJPY,20260312,121900,212.56,212.57,212.55,212.55
GBPJPY,20260312,122000,212.54,212.54,212.54,212.54
GBPJPY,20260312,122100,212.54,212.54,212.54,212.54
GBPJPY,20260312,122200,212.54,212.54,212.51,212.51
GBPJPY,20260312,122300,212.52,212.53,212.52,212.53
GBPJPY,20260312,122400,212.54,212.54,212.52,212.52
GBPJPY,20260312,122500,212.53,212.57,212.53,212.56
GBPJPY,20260312,122600,212.55,212.55,212.55,212.55
GBPJPY,20260312,122700,212.55,212.55,212.54,212.54
GBPJPY,20260312,122800,212.53,212.53,212.51,212.52
GBPJPY,20260312,122900,212.53,212.53,212.53,212.53
GBPJPY,20260312,123000,212.53,212.54,212.52,212.54
GBPJPY,20260312,123100,212.55,212.58,212.54,212.54
GBPJPY,20260312,123200,212.55,212.55,212.52,212.52
GBPJPY,20260312,123300,212.53,212.53,212.52,212.52
GBPJPY,20260312,123400,212.52,212.52,212.51,212.52
GBPJPY,20260312,123500,212.53,212.55,212.53,212.55
GBPJPY,20260312,123600,212.55,212.55,212.53,212.53
GBPJPY,20260312,123700,212.52,212.55,212.52,212.55
GBPJPY,20260312,123800,212.56,212.59,212.56,212.58
GBPJPY,20260312,123900,212.57,212.58,212.57,212.57
GBPJPY,20260312,124000,212.57,212.57,212.57,212.57
GBPJPY,20260312,124100,212.58,212.58,212.57,212.57
GBPJPY,20260312,124200,212.58,212.59,212.58,212.59
GBPJPY,20260312,124300,212.58,212.58,212.57,212.58
GBPJPY,20260312,124400,212.59,212.61,212.59,212.61
GBPJPY,20260312,124500,212.62,212.62,212.60,212.60
GBPJPY,20260312,124600,212.61,212.62,212.61,212.62
GBPJPY,20260312,124700,212.63,212.64,212.63,212.64
GBPJPY,20260312,124800,212.63,212.63,212.62,212.62
GBPJPY,20260312,124900,212.61,212.62,212.60,212.62
GBPJPY,20260312,125000,212.63,212.64,212.61,212.61
GBPJPY,20260312,125100,212.62,212.63,212.61,212.62
GBPJPY,20260312,125200,212.61,212.62,212.61,212.61
GBPJPY,20260312,125300,212.62,212.62,212.58,212.58
GBPJPY,20260312,125400,212.57,212.57,212.56,212.57
GBPJPY,20260312,125500,212.56,212.57,212.55,212.55
GBPJPY,20260312,125600,212.56,212.56,212.56,212.56
GBPJPY,20260312,125700,212.57,212.58,212.57,212.57
GBPJPY,20260312,125800,212.56,212.58,212.56,212.56
GBPJPY,20260312,125900,212.57,212.58,212.56,212.58
GBPJPY,20260312,130000,212.57,212.58,212.57,212.58
GBPJPY,20260312,130100,212.57,212.58,212.57,212.57
GBPJPY,20260312,130200,212.58,212.58,212.57,212.58
GBPJPY,20260312,130300,212.59,212.62,212.59,212.61
GBPJPY,20260312,130400,212.60,212.61,212.60,212.60
GBPJPY,20260312,130500,212.58,212.59,212.58,212.59
GBPJPY,20260312,130600,212.60,212.61,212.60,212.61
GBPJPY,20260312,130700,212.60,212.60,212.56,212.57
GBPJPY,20260312,130800,212.56,212.56,212.54,212.54
GBPJPY,20260312,130900,212.55,212.56,212.53,212.54
GBPJPY,20260312,131000,212.53,212.57,212.52,212.57
GBPJPY,20260312,131100,212.56,212.56,212.55,212.56
GBPJPY,20260312,131200,212.55,212.58,212.55,212.58
GBPJPY,20260312,131300,212.57,212.59,212.57,212.58
GBPJPY,20260312,131400,212.57,212.57,212.54,212.54
GBPJPY,20260312,131500,212.55,212.56,212.54,212.56
GBPJPY,20260312,131600,212.55,212.55,212.54,212.54
GBPJPY,20260312,131700,212.55,212.55,212.52,212.52
GBPJPY,20260312,131800,212.51,212.51,212.49,212.49
GBPJPY,20260312,131900,212.48,212.48,212.47,212.47
GBPJPY,20260312,132000,212.48,212.49,212.47,212.48
GBPJPY,20260312,132100,212.49,212.50,212.47,212.48
GBPJPY,20260312,132200,212.47,212.47,212.44,212.44
GBPJPY,20260312,132300,212.43,212.45,212.43,212.45
GBPJPY,20260312,132400,212.44,212.47,212.44,212.45
GBPJPY,20260312,132500,212.46,212.46,212.44,212.46
GBPJPY,20260312,132600,212.45,212.47,212.45,212.47
GBPJPY,20260312,132700,212.46,212.46,212.46,212.46
GBPJPY,20260312,132800,212.46,212.46,212.44,212.44
GBPJPY,20260312,132900,212.45,212.48,212.45,212.48
GBPJPY,20260312,133000,212.49,212.49,212.48,212.49
GBPJPY,20260312,133100,212.50,212.50,212.46,212.48
GBPJPY,20260312,133200,212.47,212.47,212.46,212.46
GBPJPY,20260312,133300,212.47,212.47,212.45,212.45
GBPJPY,20260312,133400,212.44,212.46,212.44,212.45
GBPJPY,20260312,133500,212.46,212.47,212.44,212.45
GBPJPY,20260312,133600,212.44,212.45,212.44,212.44
GBPJPY,20260312,133700,212.43,212.44,212.42,212.42
GBPJPY,20260312,133800,212.41,212.43,212.41,212.42
GBPJPY,20260312,133900,212.43,212.45,212.43,212.45
GBPJPY,20260312,134000,212.46,212.46,212.45,212.45
GBPJPY,20260312,134100,212.46,212.46,212.45,212.45
GBPJPY,20260312,134200,212.45,212.46,212.45,212.46
GBPJPY,20260312,134300,212.47,212.47,212.47,212.47
GBPJPY,20260312,134400,212.46,212.48,212.46,212.48
GBPJPY,20260312,134500,212.49,212.49,212.48,212.49
GBPJPY,20260312,134600,212.48,212.48,212.45,212.45
GBPJPY,20260312,134700,212.46,212.47,212.46,212.46
GBPJPY,20260312,134800,212.46,212.48,212.46,212.47
GBPJPY,20260312,134900,212.48,212.48,212.46,212.46
GBPJPY,20260312,135000,212.47,212.47,212.46,212.46
GBPJPY,20260312,135100,212.47,212.48,212.47,212.48
GBPJPY,20260312,135200,212.47,212.50,212.47,212.47
GBPJPY,20260312,135300,212.46,212.51,212.46,212.50
GBPJPY,20260312,135400,212.49,212.50,212.49,212.49
GBPJPY,20260312,135500,212.48,212.51,212.48,212.51
GBPJPY,20260312,135600,212.52,212.54,212.52,212.52
GBPJPY,20260312,135700,212.53,212.54,212.52,212.52
GBPJPY,20260312,135800,212.51,212.52,212.51,212.52
GBPJPY,20260312,135900,212.53,212.53,212.52,212.52
GBPJPY,20260312,140000,212.51,212.52,212.51,212.52
GBPJPY,20260312,140100,212.53,212.56,212.53,212.55
GBPJPY,20260312,140200,212.54,212.56,212.54,212.55
GBPJPY,20260312,140300,212.56,212.57,212.55,212.55
GBPJPY,20260312,140400,212.56,212.57,212.55,212.55
GBPJPY,20260312,140500,212.56,212.58,212.56,212.58
GBPJPY,20260312,140600,212.59,212.64,212.59,212.64
GBPJPY,20260312,140700,212.65,212.65,212.64,212.64
GBPJPY,20260312,140800,212.65,212.67,212.65,212.67
GBPJPY,20260312,140900,212.66,212.66,212.64,212.65
GBPJPY,20260312,141000,212.64,212.64,212.64,212.64
GBPJPY,20260312,141100,212.65,212.65,212.65,212.65
GBPJPY,20260312,141200,212.65,212.65,212.62,212.63
GBPJPY,20260312,141300,212.64,212.67,212.64,212.67
GBPJPY,20260312,141400,212.66,212.69,212.65,212.68
GBPJPY,20260312,141500,212.67,212.67,212.65,212.67
GBPJPY,20260312,141600,212.66,212.67,212.63,212.67
GBPJPY,20260312,141700,212.66,212.67,212.64,212.67
GBPJPY,20260312,141800,212.68,212.70,212.67,212.67
GBPJPY,20260312,141900,212.68,212.68,212.62,212.63
GBPJPY,20260312,142000,212.64,212.65,212.61,212.64
GBPJPY,20260312,142100,212.61,212.64,212.58,212.61
GBPJPY,20260312,142200,212.60,212.61,212.55,212.55
GBPJPY,20260312,142300,212.54,212.56,212.53,212.55
GBPJPY,20260312,142400,212.54,212.62,212.54,212.62
GBPJPY,20260312,142500,212.63,212.67,212.62,212.64
GBPJPY,20260312,142600,212.65,212.65,212.60,212.64
GBPJPY,20260312,142700,212.65,212.65,212.64,212.65
GBPJPY,20260312,142800,212.66,212.68,212.65,212.68
GBPJPY,20260312,142900,212.67,212.67,212.63,212.64
GBPJPY,20260312,143000,212.63,212.67,212.63,212.67
GBPJPY,20260312,143100,212.66,212.68,212.66,212.68
GBPJPY,20260312,143200,212.67,212.68,212.62,212.62
GBPJPY,20260312,143300,212.61,212.63,212.60,212.61
GBPJPY,20260312,143400,212.60,212.63,212.60,212.63
GBPJPY,20260312,143500,212.64,212.65,212.64,212.65
GBPJPY,20260312,143600,212.64,212.66,212.64,212.66
GBPJPY,20260312,143700,212.65,212.66,212.64,212.65
GBPJPY,20260312,143800,212.66,212.67,212.64,212.66
GBPJPY,20260312,143900,212.65,212.67,212.65,212.66
GBPJPY,20260312,144000,212.67,212.68,212.67,212.67
GBPJPY,20260312,144100,212.68,212.70,212.68,212.69
GBPJPY,20260312,144200,212.70,212.71,212.68,212.68
GBPJPY,20260312,144300,212.67,212.68,212.66,212.67
GBPJPY,20260312,144400,212.66,212.66,212.65,212.65
GBPJPY,20260312,144500,212.64,212.65,212.63,212.64
GBPJPY,20260312,144600,212.63,212.63,212.61,212.62
GBPJPY,20260312,144700,212.61,212.61,212.59,212.60
GBPJPY,20260312,144800,212.59,212.63,212.59,212.63
GBPJPY,20260312,144900,212.64,212.65,212.63,212.63
GBPJPY,20260312,145000,212.64,212.66,212.63,212.66
GBPJPY,20260312,145100,212.67,212.71,212.67,212.68
GBPJPY,20260312,145200,212.69,212.69,212.66,212.67
GBPJPY,20260312,145300,212.66,212.67,212.64,212.64
GBPJPY,20260312,145400,212.63,212.64,212.62,212.62
GBPJPY,20260312,145500,212.61,212.61,212.59,212.60
GBPJPY,20260312,145600,212.59,212.59,212.54,212.54
GBPJPY,20260312,145700,212.53,212.54,212.50,212.52
GBPJPY,20260312,145800,212.53,212.56,212.53,212.54
GBPJPY,20260312,145900,212.55,212.55,212.53,212.53
GBPJPY,20260312,150000,212.54,212.55,212.51,212.51
GBPJPY,20260312,150100,212.52,212.56,212.52,212.55
GBPJPY,20260312,150200,212.54,212.58,212.54,212.57
GBPJPY,20260312,150300,212.58,212.58,212.56,212.57
GBPJPY,20260312,150400,212.56,212.58,212.54,212.56
GBPJPY,20260312,150500,212.57,212.59,212.56,212.57
GBPJPY,20260312,150600,212.56,212.56,212.51,212.52
GBPJPY,20260312,150700,212.53,212.53,212.51,212.52
GBPJPY,20260312,150800,212.53,212.53,212.50,212.51
GBPJPY,20260312,150900,212.52,212.55,212.52,212.52
GBPJPY,20260312,151000,212.51,212.51,212.50,212.50
GBPJPY,20260312,151100,212.51,212.54,212.51,212.54
GBPJPY,20260312,151200,212.53,212.55,212.52,212.55
GBPJPY,20260312,151300,212.56,212.56,212.54,212.55
GBPJPY,20260312,151400,212.56,212.60,212.56,212.58
GBPJPY,20260312,151500,212.58,212.59,212.58,212.59
GBPJPY,20260312,151600,212.60,212.65,212.60,212.64
GBPJPY,20260312,151700,212.65,212.66,212.61,212.63
GBPJPY,20260312,151800,212.62,212.64,212.62,212.63
GBPJPY,20260312,151900,212.62,212.63,212.58,212.58
GBPJPY,20260312,152000,212.57,212.57,212.53,212.56
GBPJPY,20260312,152100,212.57,212.58,212.56,212.56
GBPJPY,20260312,152200,212.55,212.55,212.53,212.55
GBPJPY,20260312,152300,212.56,212.58,212.56,212.58
GBPJPY,20260312,152400,212.57,212.58,212.57,212.58
GBPJPY,20260312,152500,212.57,212.58,212.57,212.57
GBPJPY,20260312,152600,212.58,212.59,212.57,212.58
GBPJPY,20260312,152700,212.57,212.58,212.57,212.58
GBPJPY,20260312,152800,212.59,212.59,212.58,212.58
GBPJPY,20260312,152900,212.59,212.59,212.57,212.57
GBPJPY,20260312,153000,212.55,212.57,212.55,212.56
GBPJPY,20260312,153100,212.55,212.57,212.55,212.55
GBPJPY,20260312,153200,212.56,212.58,212.55,212.58
GBPJPY,20260312,153300,212.59,212.59,212.58,212.58
GBPJPY,20260312,153400,212.57,212.57,212.54,212.54
GBPJPY,20260312,153500,212.52,212.53,212.51,212.53
GBPJPY,20260312,153600,212.52,212.56,212.52,212.56
GBPJPY,20260312,153700,212.57,212.58,212.56,212.56
GBPJPY,20260312,153800,212.57,212.57,212.55,212.55
GBPJPY,20260312,153900,212.54,212.54,212.51,212.51
GBPJPY,20260312,154000,212.52,212.53,212.51,212.51
GBPJPY,20260312,154100,212.52,212.54,212.51,212.51
GBPJPY,20260312,154200,212.51,212.51,212.51,212.51
GBPJPY,20260312,154300,212.50,212.51,212.49,212.51
GBPJPY,20260312,154400,212.52,212.56,212.52,212.56
GBPJPY,20260312,154500,212.54,212.55,212.53,212.54
GBPJPY,20260312,154600,212.55,212.57,212.55,212.56
GBPJPY,20260312,154700,212.55,212.61,212.55,212.60
GBPJPY,20260312,154800,212.59,212.59,212.53,212.53
GBPJPY,20260312,154900,212.54,212.54,212.52,212.52
GBPJPY,20260312,155000,212.51,212.51,212.48,212.51
GBPJPY,20260312,155100,212.50,212.51,212.48,212.49
GBPJPY,20260312,155200,212.50,212.52,212.50,212.51
GBPJPY,20260312,155300,212.52,212.53,212.51,212.51
GBPJPY,20260312,155400,212.52,212.55,212.52,212.55
GBPJPY,20260312,155500,212.56,212.58,212.54,212.58
GBPJPY,20260312,155600,212.59,212.65,212.59,212.63
GBPJPY,20260312,155700,212.62,212.64,212.61,212.61
GBPJPY,20260312,155800,212.60,212.61,212.60,212.61
GBPJPY,20260312,155900,212.60,212.60,212.57,212.58
GBPJPY,20260312,160000,212.57,212.61,212.57,212.61
GBPJPY,20260312,160100,212.60,212.61,212.54,212.55
GBPJPY,20260312,160200,212.54,212.55,212.54,212.54
GBPJPY,20260312,160300,212.53,212.56,212.52,212.54
GBPJPY,20260312,160400,212.53,212.54,212.53,212.54
GBPJPY,20260312,160500,212.53,212.54,212.51,212.54
GBPJPY,20260312,160600,212.53,212.53,212.49,212.51
GBPJPY,20260312,160700,212.50,212.53,212.50,212.51
GBPJPY,20260312,160800,212.50,212.51,212.49,212.50
GBPJPY,20260312,160900,212.51,212.52,212.48,212.48
GBPJPY,20260312,161000,212.47,212.48,212.46,212.48
GBPJPY,20260312,161100,212.47,212.50,212.46,212.50
GBPJPY,20260312,161200,212.49,212.49,212.46,212.46
GBPJPY,20260312,161300,212.47,212.47,212.45,212.45
GBPJPY,20260312,161400,212.44,212.44,212.42,212.42
GBPJPY,20260312,161500,212.43,212.45,212.42,212.42
GBPJPY,20260312,161600,212.43,212.46,212.43,212.43
GBPJPY,20260312,161700,212.44,212.46,212.44,212.46
GBPJPY,20260312,161800,212.47,212.49,212.47,212.49
GBPJPY,20260312,161900,212.50,212.51,212.46,212.48
GBPJPY,20260312,162000,212.47,212.48,212.47,212.48
GBPJPY,20260312,162100,212.47,212.48,212.46,212.48
GBPJPY,20260312,162200,212.49,212.49,212.46,212.47
GBPJPY,20260312,162300,212.46,212.49,212.46,212.49
GBPJPY,20260312,162400,212.50,212.52,212.50,212.50
GBPJPY,20260312,162500,212.49,212.50,212.48,212.50
GBPJPY,20260312,162600,212.49,212.50,212.49,212.49
GBPJPY,20260312,162700,212.50,212.52,212.49,212.51
GBPJPY,20260312,162800,212.50,212.50,212.48,212.49
GBPJPY,20260312,162900,212.50,212.50,212.49,212.49
GBPJPY,20260312,163000,212.48,212.48,212.47,212.48
GBPJPY,20260312,163100,212.49,212.49,212.48,212.49
GBPJPY,20260312,163200,212.50,212.51,212.50,212.51
GBPJPY,20260312,163300,212.50,212.50,212.47,212.48
GBPJPY,20260312,163400,212.49,212.49,212.47,212.49
GBPJPY,20260312,163500,212.50,212.53,212.50,212.53
GBPJPY,20260312,163600,212.52,212.54,212.51,212.52
GBPJPY,20260312,163700,212.53,212.53,212.51,212.51
GBPJPY,20260312,163800,212.52,212.54,212.51,212.53
GBPJPY,20260312,163900,212.52,212.52,212.50,212.50
GBPJPY,20260312,164000,212.51,212.53,212.51,212.52
GBPJPY,20260312,164100,212.51,212.53,212.50,212.51
GBPJPY,20260312,164200,212.52,212.57,212.52,212.56
GBPJPY,20260312,164300,212.57,212.58,212.54,212.57
GBPJPY,20260312,164400,212.56,212.57,212.54,212.55
GBPJPY,20260312,164500,212.56,212.59,212.54,212.54
GBPJPY,20260312,164600,212.53,212.55,212.52,212.55
GBPJPY,20260312,164700,212.56,212.56,212.52,212.52
GBPJPY,20260312,164800,212.53,212.53,212.49,212.49
GBPJPY,20260312,164900,212.48,212.50,212.48,212.48
GBPJPY,20260312,165000,212.49,212.49,212.46,212.46
GBPJPY,20260312,165100,212.45,212.49,212.45,212.47
GBPJPY,20260312,165200,212.48,212.49,212.43,212.43
GBPJPY,20260312,165300,212.44,212.45,212.41,212.42
GBPJPY,20260312,165400,212.41,212.42,212.38,212.40
GBPJPY,20260312,165500,212.41,212.45,212.39,212.45
GBPJPY,20260312,165600,212.46,212.46,212.40,212.42
GBPJPY,20260312,165700,212.43,212.44,212.42,212.43
GBPJPY,20260312,165800,212.42,212.45,212.42,212.43
GBPJPY,20260312,165900,212.42,212.48,212.42,212.47
GBPJPY,20260312,170000,212.48,212.49,212.47,212.49
GBPJPY,20260312,170100,212.48,212.49,212.48,212.49
GBPJPY,20260312,170200,212.50,212.52,212.50,212.52
GBPJPY,20260312,170300,212.51,212.51,212.49,212.50
GBPJPY,20260312,170400,212.51,212.54,212.51,212.53
GBPJPY,20260312,170500,212.54,212.54,212.52,212.54
GBPJPY,20260312,170600,212.53,212.54,212.51,212.51
GBPJPY,20260312,170700,212.52,212.52,212.49,212.50
GBPJPY,20260312,170800,212.49,212.50,212.49,212.49
GBPJPY,20260312,170900,212.50,212.50,212.46,212.46
GBPJPY,20260312,171000,212.45,212.45,212.42,212.44
GBPJPY,20260312,171100,212.45,212.47,212.45,212.46
GBPJPY,20260312,171200,212.47,212.47,212.42,212.42
GBPJPY,20260312,171300,212.43,212.44,212.42,212.44
GBPJPY,20260312,171400,212.45,212.46,212.45,212.46
GBPJPY,20260312,171500,212.48,212.52,212.48,212.51
GBPJPY,20260312,171600,212.52,212.52,212.51,212.52
GBPJPY,20260312,171700,212.51,212.54,212.51,212.54
GBPJPY,20260312,171800,212.53,212.54,212.51,212.51
GBPJPY,20260312,171900,212.50,212.51,212.49,212.51
GBPJPY,20260312,172000,212.52,212.54,212.51,212.54
GBPJPY,20260312,172100,212.55,212.59,212.54,212.59
GBPJPY,20260312,172200,212.60,212.63,212.57,212.61
GBPJPY,20260312,172300,212.62,212.66,212.62,212.65
GBPJPY,20260312,172400,212.64,212.64,212.60,212.60
GBPJPY,20260312,172500,212.59,212.59,212.54,212.54
GBPJPY,20260312,172600,212.55,212.56,212.52,212.52
GBPJPY,20260312,172700,212.51,212.53,212.50,212.53
GBPJPY,20260312,172800,212.54,212.54,212.54,212.54
GBPJPY,20260312,172900,212.55,212.55,212.54,212.54
GBPJPY,20260312,173000,212.55,212.57,212.54,212.57
GBPJPY,20260312,173100,212.58,212.58,212.58,212.58
GBPJPY,20260312,173200,212.60,212.60,212.57,212.58
GBPJPY,20260312,173300,212.59,212.61,212.59,212.61
GBPJPY,20260312,173400,212.60,212.61,212.59,212.60
GBPJPY,20260312,173500,212.58,212.59,212.56,212.56
GBPJPY,20260312,173600,212.57,212.57,212.56,212.57
GBPJPY,20260312,173700,212.58,212.58,212.53,212.54
GBPJPY,20260312,173800,212.55,212.55,212.54,212.54
GBPJPY,20260312,173900,212.53,212.53,212.51,212.51
GBPJPY,20260312,174000,212.52,212.54,212.51,212.54
GBPJPY,20260312,174100,212.53,212.54,212.52,212.53
GBPJPY,20260312,174200,212.54,212.54,212.52,212.52
GBPJPY,20260312,174300,212.53,212.53,212.51,212.52
GBPJPY,20260312,174400,212.51,212.51,212.50,212.51
GBPJPY,20260312,174500,212.50,212.50,212.47,212.49
GBPJPY,20260312,174600,212.48,212.48,212.45,212.46
GBPJPY,20260312,174700,212.45,212.45,212.43,212.43
GBPJPY,20260312,174800,212.42,212.44,212.42,212.44
GBPJPY,20260312,174900,212.43,212.45,212.43,212.45
GBPJPY,20260312,175000,212.44,212.45,212.42,212.42
GBPJPY,20260312,175100,212.43,212.47,212.42,212.46
GBPJPY,20260312,175200,212.45,212.45,212.43,212.43
GBPJPY,20260312,175300,212.44,212.46,212.44,212.45
GBPJPY,20260312,175400,212.44,212.44,212.43,212.43
GBPJPY,20260312,175500,212.44,212.45,212.44,212.44
GBPJPY,20260312,175600,212.45,212.48,212.45,212.48
GBPJPY,20260312,175700,212.47,212.49,212.47,212.49
GBPJPY,20260312,175800,212.48,212.49,212.46,212.49
GBPJPY,20260312,175900,212.48,212.49,212.48,212.49
GBPJPY,20260312,180000,212.48,212.48,212.47,212.48
GBPJPY,20260312,180100,212.49,212.49,212.48,212.49
GBPJPY,20260312,180200,212.50,212.51,212.49,212.51
GBPJPY,20260312,180300,212.50,212.52,212.50,212.50
GBPJPY,20260312,180400,212.51,212.51,212.50,212.51
GBPJPY,20260312,180500,212.52,212.54,212.52,212.54
GBPJPY,20260312,180600,212.54,212.54,212.54,212.54
GBPJPY,20260312,180700,212.55,212.56,212.54,212.56
GBPJPY,20260312,180800,212.57,212.58,212.57,212.58
GBPJPY,20260312,180900,212.59,212.60,212.58,212.58
GBPJPY,20260312,181000,212.59,212.60,212.58,212.60
GBPJPY,20260312,181100,212.61,212.62,212.61,212.62
GBPJPY,20260312,181200,212.61,212.64,212.61,212.64
GBPJPY,20260312,181300,212.63,212.65,212.63,212.65
GBPJPY,20260312,181400,212.64,212.66,212.64,212.65
GBPJPY,20260312,181500,212.64,212.64,212.61,212.62
GBPJPY,20260312,181600,212.61,212.61,212.58,212.58
GBPJPY,20260312,181700,212.57,212.60,212.57,212.60
GBPJPY,20260312,181800,212.59,212.61,212.59,212.60
GBPJPY,20260312,181900,212.59,212.61,212.59,212.61
GBPJPY,20260312,182000,212.60,212.61,212.59,212.60
GBPJPY,20260312,182100,212.61,212.62,212.60,212.61
GBPJPY,20260312,182200,212.62,212.63,212.62,212.63
GBPJPY,20260312,182300,212.64,212.67,212.64,212.66
GBPJPY,20260312,182400,212.67,212.68,212.66,212.67
GBPJPY,20260312,182500,212.66,212.68,212.66,212.68
GBPJPY,20260312,182600,212.67,212.69,212.67,212.67
GBPJPY,20260312,182700,212.68,212.68,212.66,212.67
GBPJPY,20260312,182800,212.68,212.68,212.67,212.67
GBPJPY,20260312,182900,212.68,212.68,212.65,212.65
GBPJPY,20260312,183000,212.66,212.66,212.65,212.66
GBPJPY,20260312,183100,212.67,212.67,212.66,212.67
GBPJPY,20260312,183200,212.68,212.71,212.68,212.71
GBPJPY,20260312,183300,212.70,212.71,212.70,212.71
GBPJPY,20260312,183400,212.72,212.72,212.71,212.71
GBPJPY,20260312,183500,212.70,212.70,212.68,212.70
GBPJPY,20260312,183600,212.71,212.74,212.71,212.74
GBPJPY,20260312,183700,212.75,212.75,212.71,212.71
GBPJPY,20260312,183800,212.70,212.70,212.70,212.70
GBPJPY,20260312,183900,212.71,212.71,212.70,212.71
GBPJPY,20260312,184000,212.72,212.72,212.71,212.71
GBPJPY,20260312,184100,212.72,212.74,212.72,212.74
GBPJPY,20260312,184200,212.73,212.73,212.70,212.70
GBPJPY,20260312,184300,212.69,212.69,212.68,212.68
GBPJPY,20260312,184400,212.68,212.68,212.68,212.68
GBPJPY,20260312,184500,212.69,212.72,212.69,212.72
GBPJPY,20260312,184600,212.71,212.71,212.69,212.70
GBPJPY,20260312,184700,212.71,212.72,212.70,212.70
GBPJPY,20260312,184800,212.69,212.70,212.69,212.70
GBPJPY,20260312,184900,212.69,212.73,212.69,212.71
GBPJPY,20260312,185000,212.70,212.71,212.70,212.71
GBPJPY,20260312,185100,212.72,212.74,212.72,212.73
GBPJPY,20260312,185200,212.74,212.74,212.73,212.74
GBPJPY,20260312,185300,212.73,212.73,212.71,212.71
GBPJPY,20260312,185400,212.72,212.73,212.71,212.72
GBPJPY,20260312,185500,212.71,212.72,212.71,212.72
GBPJPY,20260312,185600,212.71,212.71,212.69,212.71
GBPJPY,20260312,185700,212.72,212.73,212.71,212.73
GBPJPY,20260312,185800,212.74,212.74,212.73,212.74
GBPJPY,20260312,185900,212.73,212.74,212.72,212.73
GBPJPY,20260312,190000,212.74,212.74,212.74,212.74
GBPJPY,20260312,190100,212.75,212.77,212.74,212.74
GBPJPY,20260312,190200,212.73,212.73,212.71,212.73
GBPJPY,20260312,190300,212.74,212.74,212.73,212.73
GBPJPY,20260312,190400,212.74,212.74,212.72,212.74
GBPJPY,20260312,190500,212.73,212.75,212.73,212.75
GBPJPY,20260312,190600,212.76,212.76,212.74,212.75
GBPJPY,20260312,190700,212.74,212.75,212.74,212.75
GBPJPY,20260312,190800,212.76,212.79,212.76,212.79
GBPJPY,20260312,190900,212.80,212.81,212.79,212.79
GBPJPY,20260312,191000,212.78,212.80,212.78,212.79
GBPJPY,20260312,191100,212.80,212.80,212.80,212.80
GBPJPY,20260312,191200,212.79,212.79,212.79,212.79
GBPJPY,20260312,191300,212.80,212.80,212.80,212.80
GBPJPY,20260312,191400,212.80,212.80,212.80,212.80
GBPJPY,20260312,191500,212.81,212.82,212.81,212.81
GBPJPY,20260312,191600,212.82,212.83,212.81,212.82
GBPJPY,20260312,191700,212.83,212.84,212.83,212.83
GBPJPY,20260312,191800,212.82,212.82,212.80,212.80
GBPJPY,20260312,191900,212.79,212.79,212.76,212.76
GBPJPY,20260312,192000,212.77,212.77,212.75,212.75
GBPJPY,20260312,192100,212.74,212.74,212.73,212.73
GBPJPY,20260312,192200,212.72,212.72,212.71,212.71
GBPJPY,20260312,192300,212.72,212.72,212.71,212.71
GBPJPY,20260312,192400,212.71,212.71,212.71,212.71
GBPJPY,20260312,192500,212.72,212.74,212.72,212.73
GBPJPY,20260312,192600,212.72,212.72,212.71,212.71
GBPJPY,20260312,192700,212.70,212.70,212.69,212.70
GBPJPY,20260312,192800,212.70,212.70,212.70,212.70
GBPJPY,20260312,192900,212.69,212.69,212.69,212.69
GBPJPY,20260312,193000,212.68,212.69,212.68,212.69
GBPJPY,20260312,193100,212.70,212.70,212.69,212.70
GBPJPY,20260312,193200,212.71,212.71,212.71,212.71
GBPJPY,20260312,193300,212.72,212.73,212.71,212.73
GBPJPY,20260312,193400,212.74,212.74,212.73,212.73
GBPJPY,20260312,193500,212.72,212.74,212.71,212.71
GBPJPY,20260312,193600,212.72,212.72,212.71,212.72
GBPJPY,20260312,193700,212.71,212.71,212.71,212.71
GBPJPY,20260312,193800,212.71,212.73,212.71,212.73
GBPJPY,20260312,193900,212.72,212.72,212.71,212.71
GBPJPY,20260312,194000,212.71,212.71,212.70,212.70
GBPJPY,20260312,194100,212.71,212.71,212.70,212.70
GBPJPY,20260312,194200,212.69,212.69,212.68,212.69
GBPJPY,20260312,194300,212.70,212.71,212.70,212.70
GBPJPY,20260312,194400,212.69,212.70,212.69,212.70
GBPJPY,20260312,194500,212.69,212.70,212.69,212.70
GBPJPY,20260312,194600,212.69,212.69,212.69,212.69
GBPJPY,20260312,194700,212.70,212.71,212.70,212.71
GBPJPY,20260312,194800,212.70,212.70,212.68,212.68
GBPJPY,20260312,194900,212.67,212.67,212.66,212.66
GBPJPY,20260312,195000,212.65,212.65,212.64,212.65
GBPJPY,20260312,195100,212.64,212.65,212.64,212.65
GBPJPY,20260312,195200,212.66,212.67,212.66,212.67
GBPJPY,20260312,195300,212.67,212.67,212.66,212.66
GBPJPY,20260312,195400,212.66,212.66,212.66,212.66
GBPJPY,20260312,195500,212.67,212.67,212.67,212.67
GBPJPY,20260312,195600,212.67,212.69,212.67,212.67
GBPJPY,20260312,195700,212.66,212.67,212.66,212.67
GBPJPY,20260312,195800,212.66,212.66,212.66,212.66
GBPJPY,20260312,195900,212.66,212.66,212.66,212.66
GBPJPY,20260312,200000,212.65,212.65,212.64,212.65
GBPJPY,20260312,200100,212.64,212.64,212.63,212.64
GBPJPY,20260312,200200,212.65,212.67,212.65,212.67
GBPJPY,20260312,200300,212.66,212.67,212.65,212.65
GBPJPY,20260312,200400,212.64,212.64,212.64,212.64
GBPJPY,20260312,200500,212.64,212.65,212.64,212.64
GBPJPY,20260312,200600,212.64,212.67,212.64,212.67
GBPJPY,20260312,200700,212.68,212.68,212.67,212.68
GBPJPY,20260312,200800,212.69,212.69,212.67,212.67
GBPJPY,20260312,200900,212.67,212.68,212.67,212.68
GBPJPY,20260312,201000,212.69,212.71,212.69,212.70
GBPJPY,20260312,201100,212.69,212.69,212.68,212.68
GBPJPY,20260312,201200,212.67,212.67,212.67,212.67
GBPJPY,20260312,201300,212.66,212.67,212.66,212.67
GBPJPY,20260312,201400,212.68,212.69,212.68,212.69
GBPJPY,20260312,201500,212.68,212.70,212.68,212.70
GBPJPY,20260312,201600,212.71,212.73,212.71,212.73
GBPJPY,20260312,201700,212.72,212.72,212.70,212.71
GBPJPY,20260312,201800,212.70,212.70,212.67,212.67
GBPJPY,20260312,201900,212.68,212.70,212.68,212.70
GBPJPY,20260312,202000,212.69,212.69,212.68,212.68
GBPJPY,20260312,202100,212.68,212.68,212.68,212.68
GBPJPY,20260312,202200,212.67,212.69,212.67,212.69
GBPJPY,20260312,202300,212.70,212.70,212.70,212.70
GBPJPY,20260312,202400,212.69,212.69,212.69,212.69
GBPJPY,20260312,202500,212.69,212.69,212.67,212.67
GBPJPY,20260312,202600,212.66,212.66,212.66,212.66
GBPJPY,20260312,202700,212.66,212.67,212.66,212.67
GBPJPY,20260312,202800,212.67,212.67,212.66,212.67
GBPJPY,20260312,202900,212.68,212.70,212.68,212.70
GBPJPY,20260312,203000,212.71,212.71,212.70,212.70
GBPJPY,20260312,203100,212.71,212.71,212.71,212.71
GBPJPY,20260312,203200,212.72,212.72,212.70,212.70
GBPJPY,20260312,203300,212.70,212.71,212.70,212.71
GBPJPY,20260312,203400,212.72,212.73,212.72,212.73
GBPJPY,20260312,203500,212.72,212.72,212.71,212.71
GBPJPY,20260312,203600,212.72,212.72,212.71,212.71
GBPJPY,20260312,203700,212.70,212.70,212.69,212.69
GBPJPY,20260312,203800,212.70,212.70,212.68,212.68
GBPJPY,20260312,203900,212.67,212.68,212.67,212.67
GBPJPY,20260312,204000,212.68,212.68,212.67,212.67
GBPJPY,20260312,204100,212.66,212.66,212.64,212.64
GBPJPY,20260312,204200,212.63,212.63,212.62,212.62
GBPJPY,20260312,204300,212.63,212.63,212.62,212.62
GBPJPY,20260312,204400,212.62,212.62,212.62,212.62
GBPJPY,20260312,204500,212.63,212.63,212.63,212.63
GBPJPY,20260312,204600,212.64,212.64,212.64,212.64
GBPJPY,20260312,204700,212.64,212.64,212.61,212.61
GBPJPY,20260312,204800,212.62,212.63,212.62,212.62
GBPJPY,20260312,204900,212.63,212.63,212.62,212.62
GBPJPY,20260312,205000,212.63,212.64,212.63,212.64
GBPJPY,20260312,205100,212.63,212.63,212.61,212.63
GBPJPY,20260312,205200,212.64,212.65,212.64,212.65
GBPJPY,20260312,205300,212.65,212.66,212.65,212.66
GBPJPY,20260312,205400,212.67,212.67,212.66,212.66
GBPJPY,20260312,205500,212.66,212.66,212.65,212.65
GBPJPY,20260312,205600,212.66,212.68,212.66,212.68
GBPJPY,20260312,205700,212.69,212.70,212.69,212.70
GBPJPY,20260312,205800,212.69,212.71,212.69,212.70
GBPJPY,20260312,205900,212.71,212.71,212.70,212.70
GBPJPY,20260312,210000,212.70,212.70,212.69,212.69
GBPJPY,20260312,210100,212.68,212.68,212.66,212.67
GBPJPY,20260312,210200,212.67,212.67,212.67,212.67
GBPJPY,20260312,210300,212.68,212.68,212.68,212.68
GBPJPY,20260312,210400,212.69,212.71,212.69,212.71
GBPJPY,20260312,210500,212.71,212.71,212.71,212.71
GBPJPY,20260312,210600,212.70,212.70,212.70,212.70
GBPJPY,20260312,210700,212.71,212.71,212.71,212.71
GBPJPY,20260312,210800,212.71,212.71,212.71,212.71
GBPJPY,20260312,210900,212.71,212.71,212.70,212.71
GBPJPY,20260312,211000,212.72,212.72,212.72,212.72
GBPJPY,20260312,211100,212.72,212.72,212.72,212.72
GBPJPY,20260312,211200,212.72,212.72,212.71,212.71
GBPJPY,20260312,211300,212.71,212.71,212.71,212.71
GBPJPY,20260312,211400,212.70,212.73,212.69,212.72
GBPJPY,20260312,211500,212.71,212.71,212.70,212.70
GBPJPY,20260312,211600,212.71,212.71,212.70,212.70
GBPJPY,20260312,211700,212.69,212.70,212.68,212.68
GBPJPY,20260312,211800,212.69,212.70,212.69,212.70
GBPJPY,20260312,211900,212.69,212.69,212.68,212.68
GBPJPY,20260312,212000,212.67,212.68,212.67,212.68
GBPJPY,20260312,212100,212.68,212.68,212.66,212.67
GBPJPY,20260312,212200,212.66,212.66,212.64,212.64
GBPJPY,20260312,212300,212.64,212.64,212.64,212.64
GBPJPY,20260312,212400,212.64,212.64,212.64,212.64
GBPJPY,20260312,212500,212.64,212.64,212.64,212.64
GBPJPY,20260312,212600,212.64,212.64,212.64,212.64
GBPJPY,20260312,212700,212.65,212.66,212.65,212.66
GBPJPY,20260312,212800,212.67,212.67,212.67,212.67
GBPJPY,20260312,212900,212.68,212.68,212.65,212.65
GBPJPY,20260312,213000,212.64,212.64,212.63,212.63
GBPJPY,20260312,213100,212.62,212.62,212.62,212.62
GBPJPY,20260312,213200,212.62,212.62,212.62,212.62
GBPJPY,20260312,213300,212.62,212.62,212.61,212.61
GBPJPY,20260312,213400,212.61,212.61,212.61,212.61
GBPJPY,20260312,213500,212.61,212.62,212.61,212.61
GBPJPY,20260312,213600,212.61,212.61,212.60,212.60
GBPJPY,20260312,213700,212.61,212.61,212.60,212.60
GBPJPY,20260312,213800,212.60,212.61,212.60,212.61
GBPJPY,20260312,213900,212.61,212.61,212.61,212.61
GBPJPY,20260312,214000,212.62,212.62,212.62,212.62
GBPJPY,20260312,214100,212.62,212.63,212.62,212.63
GBPJPY,20260312,214200,212.62,212.62,212.62,212.62
GBPJPY,20260312,214300,212.62,212.62,212.62,212.62
GBPJPY,20260312,214400,212.62,212.62,212.61,212.61
GBPJPY,20260312,214500,212.61,212.61,212.61,212.61
GBPJPY,20260312,214600,212.61,212.64,212.61,212.64
GBPJPY,20260312,214700,212.65,212.65,212.64,212.64
GBPJPY,20260312,214800,212.64,212.65,212.64,212.65
GBPJPY,20260312,214900,212.65,212.66,212.65,212.66
GBPJPY,20260312,215000,212.67,212.67,212.65,212.67
GBPJPY,20260312,215100,212.68,212.68,212.68,212.68
GBPJPY,20260312,215200,212.68,212.68,212.65,212.65
GBPJPY,20260312,215300,212.65,212.65,212.65,212.65
GBPJPY,20260312,215400,212.66,212.66,212.66,212.66
GBPJPY,20260312,215500,212.66,212.66,212.66,212.66
GBPJPY,20260312,215600,212.66,212.66,212.65,212.65
GBPJPY,20260312,215700,212.66,212.66,212.64,212.64
GBPJPY,20260312,215800,212.64,212.64,212.63,212.64
GBPJPY,20260312,215900,212.65,212.65,212.61,212.61
GBPJPY,20260312,220000,212.60,212.60,212.58,212.58
GBPJPY,20260312,220100,212.58,212.58,212.57,212.57
GBPJPY,20260312,220200,212.55,212.55,212.49,212.49
GBPJPY,20260312,220300,212.48,212.49,212.48,212.49
GBPJPY,20260312,220400,212.49,212.49,212.49,212.49
GBPJPY,20260312,220500,212.51,212.51,212.51,212.51
GBPJPY,20260312,220600,212.52,212.52,212.52,212.52
GBPJPY,20260312,220700,212.52,212.54,212.52,212.54
GBPJPY,20260312,220800,212.55,212.55,212.54,212.55
GBPJPY,20260312,220900,212.58,212.60,212.58,212.60
GBPJPY,20260312,221000,212.61,212.61,212.61,212.61
GBPJPY,20260312,221100,212.60,212.60,212.58,212.58
GBPJPY,20260312,221200,212.58,212.58,212.58,212.58
GBPJPY,20260312,221300,212.57,212.57,212.57,212.57
GBPJPY,20260312,221400,212.57,212.58,212.57,212.58
GBPJPY,20260312,221500,212.58,212.58,212.58,212.58
GBPJPY,20260312,221600,212.58,212.58,212.48,212.51
GBPJPY,20260312,221700,212.52,212.57,212.52,212.57
GBPJPY,20260312,221800,212.58,212.58,212.57,212.57
GBPJPY,20260312,221900,212.56,212.56,212.55,212.55
GBPJPY,20260312,222000,212.55,212.55,212.55,212.55
GBPJPY,20260312,222100,212.55,212.55,212.55,212.55
GBPJPY,20260312,222200,212.57,212.57,212.56,212.56
GBPJPY,20260312,222300,212.57,212.58,212.57,212.57
GBPJPY,20260312,222400,212.55,212.56,212.55,212.55
GBPJPY,20260312,222500,212.56,212.56,212.55,212.55
GBPJPY,20260312,222600,212.55,212.56,212.55,212.56
GBPJPY,20260312,222700,212.57,212.59,212.57,212.59
GBPJPY,20260312,222800,212.60,212.60,212.60,212.60
GBPJPY,20260312,222900,212.60,212.60,212.57,212.57
GBPJPY,20260312,223000,212.57,212.57,212.57,212.57
GBPJPY,20260312,223100,212.58,212.58,212.58,212.58
GBPJPY,20260312,223200,212.58,212.58,212.58,212.58
GBPJPY,20260312,223300,212.61,212.61,212.61,212.61
GBPJPY,20260312,223400,212.62,212.62,212.61,212.61
GBPJPY,20260312,223500,212.61,212.61,212.61,212.61
GBPJPY,20260312,223600,212.62,212.62,212.61,212.61
GBPJPY,20260312,223700,212.60,212.61,212.59,212.59
GBPJPY,20260312,223800,212.58,212.59,212.57,212.58
GBPJPY,20260312,223900,212.59,212.63,212.59,212.60
GBPJPY,20260312,224000,212.58,212.65,212.58,212.65
GBPJPY,20260312,224100,212.66,212.67,212.65,212.67
GBPJPY,20260312,224200,212.68,212.70,212.65,212.70
GBPJPY,20260312,224300,212.69,212.71,212.69,212.71
GBPJPY,20260312,224400,212.71,212.71,212.70,212.71
GBPJPY,20260312,224500,212.70,212.70,212.68,212.68
GBPJPY,20260312,224600,212.69,212.70,212.69,212.70
GBPJPY,20260312,224700,212.69,212.70,212.67,212.68
GBPJPY,20260312,224800,212.69,212.70,212.69,212.69
GBPJPY,20260312,224900,212.68,212.68,212.67,212.68
GBPJPY,20260312,225000,212.69,212.69,212.63,212.66
GBPJPY,20260312,225100,212.64,212.65,212.62,212.63
GBPJPY,20260312,225200,212.62,212.65,212.62,212.65
GBPJPY,20260312,225300,212.64,212.64,212.63,212.63
GBPJPY,20260312,225400,212.64,212.64,212.64,212.64
GBPJPY,20260312,225500,212.63,212.69,212.63,212.68
GBPJPY,20260312,225600,212.70,212.70,212.65,212.66
GBPJPY,20260312,225700,212.65,212.65,212.64,212.64
GBPJPY,20260312,225800,212.63,212.64,212.61,212.64
GBPJPY,20260312,225900,212.64,212.67,212.64,212.67
GBPJPY,20260312,230000,212.68,212.70,212.60,212.61
GBPJPY,20260312,230100,212.62,212.67,212.62,212.66
GBPJPY,20260312,230200,212.67,212.67,212.64,212.65
GBPJPY,20260312,230300,212.64,212.67,212.64,212.67
GBPJPY,20260312,230400,212.68,212.69,212.68,212.69
GBPJPY,20260312,230500,212.70,212.70,212.69,212.70
GBPJPY,20260312,230600,212.70,212.70,212.63,212.64
GBPJPY,20260312,230700,212.64,212.64,212.64,212.64
GBPJPY,20260312,230800,212.63,212.63,212.63,212.63
GBPJPY,20260312,230900,212.63,212.63,212.62,212.62
GBPJPY,20260312,231000,212.63,212.63,212.62,212.62
GBPJPY,20260312,231100,212.63,212.64,212.63,212.63
GBPJPY,20260312,231200,212.64,212.64,212.64,212.64
GBPJPY,20260312,231300,212.63,212.63,212.61,212.61
GBPJPY,20260312,231400,212.60,212.60,212.60,212.60
GBPJPY,20260312,231500,212.60,212.60,212.59,212.59
GBPJPY,20260312,231600,212.60,212.61,212.60,212.61
GBPJPY,20260312,231700,212.61,212.61,212.61,212.61
GBPJPY,20260312,231800,212.60,212.60,212.60,212.60
GBPJPY,20260312,231900,212.60,212.60,212.56,212.56
GBPJPY,20260312,232000,212.55,212.55,212.54,212.54
GBPJPY,20260312,232100,212.54,212.54,212.54,212.54
GBPJPY,20260312,232200,212.54,212.54,212.53,212.53
GBPJPY,20260312,232300,212.54,212.54,212.54,212.54
GBPJPY,20260312,232400,212.54,212.54,212.54,212.54
GBPJPY,20260312,232500,212.54,212.54,212.54,212.54
GBPJPY,20260312,232600,212.54,212.55,212.54,212.54
GBPJPY,20260312,232700,212.55,212.57,212.55,212.57
GBPJPY,20260312,232800,212.58,212.58,212.58,212.58
GBPJPY,20260312,232900,212.58,212.58,212.58,212.58
GBPJPY,20260312,233000,212.58,212.58,212.58,212.58
GBPJPY,20260312,233100,212.58,212.59,212.58,212.59
GBPJPY,20260312,233200,212.58,212.58,212.57,212.57
GBPJPY,20260312,233300,212.58,212.58,212.57,212.58
GBPJPY,20260312,233400,212.59,212.60,212.58,212.60
GBPJPY,20260312,233500,212.61,212.61,212.60,212.60
GBPJPY,20260312,233600,212.61,212.61,212.60,212.60
GBPJPY,20260312,233700,212.59,212.59,212.59,212.59
GBPJPY,20260312,233800,212.59,212.59,212.58,212.58
GBPJPY,20260312,233900,212.59,212.60,212.59,212.60
GBPJPY,20260312,234000,212.61,212.61,212.59,212.59
GBPJPY,20260312,234100,212.60,212.60,212.57,212.58
GBPJPY,20260312,234200,212.57,212.58,212.57,212.58
GBPJPY,20260312,234300,212.58,212.59,212.58,212.59
GBPJPY,20260312,234400,212.60,212.60,212.60,212.60
GBPJPY,20260312,234500,212.59,212.59,212.59,212.59
GBPJPY,20260312,234600,212.58,212.60,212.58,212.60
GBPJPY,20260312,234700,212.60,212.62,212.60,212.62
GBPJPY,20260312,234800,212.63,212.65,212.63,212.64
GBPJPY,20260312,234900,212.64,212.64,212.64,212.64
GBPJPY,20260312,235000,212.63,212.63,212.62,212.63
GBPJPY,20260312,235100,212.62,212.62,212.62,212.62
GBPJPY,20260312,235200,212.61,212.61,212.61,212.61
GBPJPY,20260312,235300,212.61,212.61,212.61,212.61
GBPJPY,20260312,235400,212.61,212.61,212.61,212.61
GBPJPY,20260312,235500,212.61,212.61,212.61,212.61
GBPJPY,20260312,235600,212.61,212.62,212.61,212.62
GBPJPY,20260312,235700,212.62,212.62,212.62,212.62
GBPJPY,20260312,235800,212.63,212.63,212.62,212.62
GBPJPY,20260312,235900,212.62,212.62,212.61,212.61
GBPJPY,20260313,000000,212.61,212.61,212.61,212.61
CHFJPY,20260312,000100,203.54,203.54,203.51,203.51
CHFJPY,20260312,000200,203.50,203.50,203.48,203.49
CHFJPY,20260312,000300,203.48,203.48,203.47,203.48
CHFJPY,20260312,000400,203.47,203.48,203.47,203.48
CHFJPY,20260312,000500,203.49,203.49,203.49,203.49
CHFJPY,20260312,000600,203.49,203.49,203.47,203.47
CHFJPY,20260312,000700,203.48,203.48,203.48,203.48
CHFJPY,20260312,000800,203.48,203.49,203.48,203.48
CHFJPY,20260312,000900,203.47,203.47,203.46,203.47
CHFJPY,20260312,001000,203.46,203.46,203.44,203.44
CHFJPY,20260312,001100,203.43,203.43,203.41,203.42
CHFJPY,20260312,001200,203.43,203.51,203.43,203.50
CHFJPY,20260312,001300,203.49,203.51,203.49,203.51
CHFJPY,20260312,001400,203.50,203.51,203.50,203.51
CHFJPY,20260312,001500,203.52,203.52,203.51,203.51
CHFJPY,20260312,001600,203.51,203.52,203.51,203.51
CHFJPY,20260312,001700,203.52,203.52,203.51,203.51
CHFJPY,20260312,001800,203.52,203.52,203.52,203.52
CHFJPY,20260312,001900,203.52,203.53,203.52,203.53
CHFJPY,20260312,002000,203.52,203.54,203.52,203.54
CHFJPY,20260312,002100,203.54,203.54,203.53,203.53
CHFJPY,20260312,002200,203.52,203.52,203.51,203.52
CHFJPY,20260312,002300,203.53,203.53,203.52,203.52
CHFJPY,20260312,002400,203.52,203.52,203.52,203.52
CHFJPY,20260312,002500,203.51,203.51,203.51,203.51
CHFJPY,20260312,002600,203.51,203.51,203.51,203.51
CHFJPY,20260312,002700,203.51,203.51,203.50,203.50
CHFJPY,20260312,002800,203.50,203.51,203.50,203.51
CHFJPY,20260312,002900,203.50,203.51,203.50,203.50
CHFJPY,20260312,003000,203.51,203.51,203.50,203.50
CHFJPY,20260312,003100,203.49,203.50,203.48,203.50
CHFJPY,20260312,003200,203.49,203.49,203.49,203.49
CHFJPY,20260312,003300,203.49,203.49,203.47,203.47
CHFJPY,20260312,003400,203.48,203.48,203.46,203.46
CHFJPY,20260312,003500,203.47,203.48,203.47,203.48
CHFJPY,20260312,003600,203.49,203.49,203.46,203.46
CHFJPY,20260312,003700,203.47,203.47,203.46,203.46
CHFJPY,20260312,003800,203.47,203.48,203.43,203.43
CHFJPY,20260312,003900,203.42,203.45,203.42,203.45
CHFJPY,20260312,004000,203.46,203.51,203.46,203.50
CHFJPY,20260312,004100,203.49,203.50,203.49,203.50
CHFJPY,20260312,004200,203.51,203.51,203.51,203.51
CHFJPY,20260312,004300,203.49,203.49,203.46,203.46
CHFJPY,20260312,004400,203.47,203.47,203.47,203.47
CHFJPY,20260312,004500,203.47,203.47,203.45,203.45
CHFJPY,20260312,004600,203.44,203.44,203.43,203.44
CHFJPY,20260312,004700,203.45,203.46,203.45,203.46
CHFJPY,20260312,004800,203.46,203.46,203.46,203.46
CHFJPY,20260312,004900,203.46,203.46,203.46,203.46
CHFJPY,20260312,005000,203.47,203.47,203.47,203.47
CHFJPY,20260312,005100,203.47,203.47,203.47,203.47
CHFJPY,20260312,005200,203.48,203.48,203.47,203.47
CHFJPY,20260312,005300,203.47,203.47,203.47,203.47
CHFJPY,20260312,005400,203.48,203.48,203.48,203.48
CHFJPY,20260312,005500,203.48,203.48,203.48,203.48
CHFJPY,20260312,005600,203.48,203.50,203.48,203.50
CHFJPY,20260312,005700,203.50,203.50,203.49,203.49
CHFJPY,20260312,005800,203.48,203.48,203.44,203.44
CHFJPY,20260312,005900,203.45,203.46,203.45,203.46
CHFJPY,20260312,010000,203.46,203.48,203.46,203.48
CHFJPY,20260312,010100,203.47,203.49,203.46,203.49
CHFJPY,20260312,010200,203.50,203.52,203.50,203.52
CHFJPY,20260312,010300,203.54,203.54,203.51,203.52
CHFJPY,20260312,010400,203.53,203.56,203.53,203.56
CHFJPY,20260312,010500,203.55,203.58,203.55,203.55
CHFJPY,20260312,010600,203.56,203.57,203.53,203.53
CHFJPY,20260312,010700,203.54,203.56,203.54,203.56
CHFJPY,20260312,010800,203.57,203.59,203.57,203.59
CHFJPY,20260312,010900,203.60,203.60,203.58,203.59
CHFJPY,20260312,011000,203.60,203.60,203.59,203.60
CHFJPY,20260312,011100,203.59,203.59,203.58,203.58
CHFJPY,20260312,011200,203.58,203.59,203.58,203.59
CHFJPY,20260312,011300,203.60,203.60,203.59,203.59
CHFJPY,20260312,011400,203.58,203.60,203.58,203.59
CHFJPY,20260312,011500,203.58,203.59,203.57,203.59
CHFJPY,20260312,011600,203.58,203.60,203.58,203.60
CHFJPY,20260312,011700,203.61,203.61,203.60,203.61
CHFJPY,20260312,011800,203.60,203.60,203.58,203.58
CHFJPY,20260312,011900,203.58,203.58,203.58,203.58
CHFJPY,20260312,012000,203.58,203.58,203.57,203.58
CHFJPY,20260312,012100,203.57,203.57,203.56,203.56
CHFJPY,20260312,012200,203.57,203.57,203.55,203.57
CHFJPY,20260312,012300,203.58,203.58,203.57,203.58
CHFJPY,20260312,012400,203.57,203.57,203.55,203.55
CHFJPY,20260312,012500,203.56,203.58,203.56,203.58
CHFJPY,20260312,012600,203.58,203.58,203.57,203.57
CHFJPY,20260312,012700,203.58,203.59,203.58,203.59
CHFJPY,20260312,012800,203.59,203.60,203.59,203.59
CHFJPY,20260312,012900,203.60,203.62,203.60,203.62
CHFJPY,20260312,013000,203.61,203.61,203.60,203.61
CHFJPY,20260312,013100,203.62,203.62,203.61,203.62
CHFJPY,20260312,013200,203.61,203.61,203.60,203.60
CHFJPY,20260312,013300,203.60,203.60,203.60,203.60
CHFJPY,20260312,013400,203.61,203.62,203.60,203.60
CHFJPY,20260312,013500,203.61,203.62,203.61,203.62
CHFJPY,20260312,013600,203.63,203.64,203.63,203.64
CHFJPY,20260312,013700,203.63,203.63,203.62,203.62
CHFJPY,20260312,013800,203.61,203.63,203.61,203.62
CHFJPY,20260312,013900,203.64,203.65,203.64,203.65
CHFJPY,20260312,014000,203.65,203.65,203.64,203.64
CHFJPY,20260312,014100,203.62,203.63,203.62,203.63
CHFJPY,20260312,014200,203.62,203.64,203.62,203.64
CHFJPY,20260312,014300,203.64,203.64,203.64,203.64
CHFJPY,20260312,014400,203.63,203.64,203.63,203.63
CHFJPY,20260312,014500,203.62,203.64,203.62,203.64
CHFJPY,20260312,014600,203.65,203.65,203.65,203.65
CHFJPY,20260312,014700,203.65,203.65,203.60,203.60
CHFJPY,20260312,014800,203.60,203.60,203.60,203.60
CHFJPY,20260312,014900,203.59,203.59,203.58,203.58
CHFJPY,20260312,015000,203.57,203.62,203.57,203.62
CHFJPY,20260312,015100,203.63,203.63,203.62,203.62
CHFJPY,20260312,015200,203.63,203.63,203.62,203.62
CHFJPY,20260312,015300,203.61,203.61,203.59,203.60
CHFJPY,20260312,015400,203.59,203.60,203.58,203.60
CHFJPY,20260312,015500,203.59,203.59,203.55,203.58
CHFJPY,20260312,015600,203.59,203.61,203.54,203.55
CHFJPY,20260312,015700,203.56,203.59,203.55,203.55
CHFJPY,20260312,015800,203.54,203.54,203.52,203.52
CHFJPY,20260312,015900,203.51,203.51,203.48,203.49
CHFJPY,20260312,020000,203.48,203.48,203.46,203.46
CHFJPY,20260312,020100,203.47,203.47,203.42,203.43
CHFJPY,20260312,020200,203.44,203.46,203.43,203.43
CHFJPY,20260312,020300,203.42,203.42,203.39,203.39
CHFJPY,20260312,020400,203.40,203.40,203.36,203.36
CHFJPY,20260312,020500,203.35,203.40,203.35,203.40
CHFJPY,20260312,020600,203.41,203.41,203.40,203.41
CHFJPY,20260312,020700,203.42,203.42,203.40,203.41
CHFJPY,20260312,020800,203.40,203.40,203.37,203.37
CHFJPY,20260312,020900,203.38,203.40,203.38,203.40
CHFJPY,20260312,021000,203.40,203.40,203.39,203.39
CHFJPY,20260312,021100,203.38,203.39,203.36,203.39
CHFJPY,20260312,021200,203.38,203.38,203.38,203.38
CHFJPY,20260312,021300,203.38,203.38,203.38,203.38
CHFJPY,20260312,021400,203.38,203.38,203.38,203.38
CHFJPY,20260312,021500,203.39,203.40,203.38,203.40
CHFJPY,20260312,021600,203.39,203.39,203.37,203.39
CHFJPY,20260312,021700,203.40,203.42,203.40,203.42
CHFJPY,20260312,021800,203.41,203.41,203.40,203.40
CHFJPY,20260312,021900,203.40,203.41,203.37,203.37
CHFJPY,20260312,022000,203.38,203.40,203.38,203.39
CHFJPY,20260312,022100,203.38,203.38,203.37,203.38
CHFJPY,20260312,022200,203.37,203.37,203.35,203.35
CHFJPY,20260312,022300,203.36,203.39,203.36,203.38
CHFJPY,20260312,022400,203.37,203.38,203.37,203.37
CHFJPY,20260312,022500,203.38,203.38,203.38,203.38
CHFJPY,20260312,022600,203.38,203.40,203.38,203.38
CHFJPY,20260312,022700,203.37,203.37,203.35,203.37
CHFJPY,20260312,022800,203.36,203.37,203.36,203.37
CHFJPY,20260312,022900,203.38,203.39,203.38,203.39
CHFJPY,20260312,023000,203.38,203.38,203.37,203.37
CHFJPY,20260312,023100,203.37,203.37,203.37,203.37
CHFJPY,20260312,023200,203.38,203.38,203.36,203.37
CHFJPY,20260312,023300,203.36,203.38,203.36,203.38
CHFJPY,20260312,023400,203.39,203.40,203.39,203.40
CHFJPY,20260312,023500,203.40,203.40,203.40,203.40
CHFJPY,20260312,023600,203.39,203.39,203.38,203.39
CHFJPY,20260312,023700,203.40,203.40,203.40,203.40
CHFJPY,20260312,023800,203.40,203.40,203.38,203.38
CHFJPY,20260312,023900,203.39,203.39,203.38,203.39
CHFJPY,20260312,024000,203.39,203.39,203.39,203.39
CHFJPY,20260312,024100,203.40,203.42,203.40,203.42
CHFJPY,20260312,024200,203.41,203.41,203.40,203.40
CHFJPY,20260312,024300,203.39,203.40,203.38,203.40
CHFJPY,20260312,024400,203.41,203.41,203.39,203.39
CHFJPY,20260312,024500,203.38,203.39,203.37,203.37
CHFJPY,20260312,024600,203.36,203.39,203.36,203.37
CHFJPY,20260312,024700,203.36,203.37,203.36,203.37
CHFJPY,20260312,024800,203.38,203.40,203.38,203.40
CHFJPY,20260312,024900,203.39,203.39,203.37,203.37
CHFJPY,20260312,025000,203.38,203.38,203.36,203.36
CHFJPY,20260312,025100,203.35,203.35,203.35,203.35
CHFJPY,20260312,025200,203.35,203.36,203.34,203.35
CHFJPY,20260312,025300,203.34,203.35,203.34,203.35
CHFJPY,20260312,025400,203.35,203.35,203.34,203.35
CHFJPY,20260312,025500,203.35,203.36,203.34,203.34
CHFJPY,20260312,025600,203.34,203.34,203.34,203.34
CHFJPY,20260312,025700,203.36,203.36,203.36,203.36
CHFJPY,20260312,025800,203.35,203.35,203.34,203.34
CHFJPY,20260312,025900,203.35,203.35,203.34,203.35
CHFJPY,20260312,030000,203.36,203.36,203.34,203.34
CHFJPY,20260312,030100,203.33,203.34,203.33,203.34
CHFJPY,20260312,030200,203.35,203.36,203.35,203.36
CHFJPY,20260312,030300,203.37,203.38,203.37,203.38
CHFJPY,20260312,030400,203.37,203.38,203.37,203.38
CHFJPY,20260312,030500,203.38,203.38,203.37,203.37
CHFJPY,20260312,030600,203.36,203.37,203.36,203.37
CHFJPY,20260312,030700,203.37,203.37,203.37,203.37
CHFJPY,20260312,030800,203.38,203.38,203.36,203.36
CHFJPY,20260312,030900,203.37,203.38,203.37,203.38
CHFJPY,20260312,031000,203.38,203.38,203.38,203.38
CHFJPY,20260312,031100,203.39,203.40,203.39,203.40
CHFJPY,20260312,031200,203.41,203.41,203.40,203.40
CHFJPY,20260312,031300,203.39,203.39,203.39,203.39
CHFJPY,20260312,031400,203.40,203.40,203.39,203.39
CHFJPY,20260312,031500,203.38,203.38,203.38,203.38
CHFJPY,20260312,031600,203.38,203.38,203.38,203.38
CHFJPY,20260312,031700,203.38,203.39,203.38,203.39
CHFJPY,20260312,031800,203.40,203.40,203.40,203.40
CHFJPY,20260312,031900,203.40,203.41,203.40,203.41
CHFJPY,20260312,032000,203.40,203.40,203.40,203.40
CHFJPY,20260312,032100,203.40,203.40,203.39,203.39
CHFJPY,20260312,032200,203.40,203.40,203.40,203.40
CHFJPY,20260312,032300,203.40,203.40,203.38,203.38
CHFJPY,20260312,032400,203.39,203.39,203.39,203.39
CHFJPY,20260312,032500,203.39,203.39,203.39,203.39
CHFJPY,20260312,032600,203.39,203.39,203.37,203.37
CHFJPY,20260312,032700,203.38,203.38,203.38,203.38
CHFJPY,20260312,032800,203.38,203.39,203.38,203.39
CHFJPY,20260312,032900,203.37,203.37,203.35,203.35
CHFJPY,20260312,033000,203.36,203.36,203.36,203.36
CHFJPY,20260312,033100,203.36,203.36,203.35,203.36
CHFJPY,20260312,033200,203.37,203.37,203.37,203.37
CHFJPY,20260312,033300,203.38,203.38,203.37,203.37
CHFJPY,20260312,033400,203.36,203.38,203.36,203.38
CHFJPY,20260312,033500,203.37,203.37,203.36,203.36
CHFJPY,20260312,033600,203.35,203.36,203.35,203.36
CHFJPY,20260312,033700,203.37,203.40,203.36,203.40
CHFJPY,20260312,033800,203.39,203.40,203.37,203.37
CHFJPY,20260312,033900,203.36,203.38,203.35,203.38
CHFJPY,20260312,034000,203.39,203.39,203.36,203.36
CHFJPY,20260312,034100,203.35,203.35,203.33,203.35
CHFJPY,20260312,034200,203.37,203.38,203.37,203.38
CHFJPY,20260312,034300,203.38,203.41,203.38,203.40
CHFJPY,20260312,034400,203.39,203.39,203.39,203.39
CHFJPY,20260312,034500,203.39,203.40,203.39,203.40
CHFJPY,20260312,034600,203.39,203.39,203.38,203.38
CHFJPY,20260312,034700,203.37,203.38,203.37,203.38
CHFJPY,20260312,034800,203.39,203.39,203.38,203.38
CHFJPY,20260312,034900,203.37,203.38,203.37,203.38
CHFJPY,20260312,035000,203.38,203.38,203.38,203.38
CHFJPY,20260312,035100,203.37,203.37,203.36,203.36
CHFJPY,20260312,035200,203.35,203.36,203.35,203.36
CHFJPY,20260312,035300,203.35,203.36,203.35,203.36
CHFJPY,20260312,035400,203.37,203.39,203.37,203.38
CHFJPY,20260312,035500,203.39,203.39,203.38,203.38
CHFJPY,20260312,035600,203.39,203.39,203.37,203.38
CHFJPY,20260312,035700,203.37,203.37,203.37,203.37
CHFJPY,20260312,035800,203.36,203.37,203.35,203.37
CHFJPY,20260312,035900,203.36,203.36,203.36,203.36
CHFJPY,20260312,040000,203.36,203.37,203.36,203.37
CHFJPY,20260312,040100,203.36,203.36,203.35,203.35
CHFJPY,20260312,040200,203.34,203.35,203.34,203.35
CHFJPY,20260312,040300,203.34,203.35,203.33,203.34
CHFJPY,20260312,040400,203.35,203.35,203.35,203.35
CHFJPY,20260312,040500,203.35,203.35,203.35,203.35
CHFJPY,20260312,040600,203.34,203.34,203.31,203.32
CHFJPY,20260312,040700,203.33,203.34,203.32,203.32
CHFJPY,20260312,040800,203.33,203.33,203.33,203.33
CHFJPY,20260312,040900,203.32,203.33,203.32,203.33
CHFJPY,20260312,041000,203.32,203.32,203.31,203.31
CHFJPY,20260312,041100,203.31,203.31,203.31,203.31
CHFJPY,20260312,041200,203.32,203.32,203.31,203.31
CHFJPY,20260312,041300,203.30,203.30,203.29,203.29
CHFJPY,20260312,041400,203.30,203.31,203.29,203.31
CHFJPY,20260312,041500,203.30,203.30,203.28,203.29
CHFJPY,20260312,041600,203.30,203.32,203.30,203.32
CHFJPY,20260312,041700,203.32,203.32,203.32,203.32
CHFJPY,20260312,041800,203.31,203.31,203.31,203.31
CHFJPY,20260312,041900,203.30,203.30,203.29,203.29
CHFJPY,20260312,042000,203.30,203.32,203.30,203.32
CHFJPY,20260312,042100,203.31,203.32,203.31,203.31
CHFJPY,20260312,042200,203.32,203.34,203.32,203.34
CHFJPY,20260312,042300,203.34,203.34,203.33,203.33
CHFJPY,20260312,042400,203.33,203.33,203.33,203.33
CHFJPY,20260312,042500,203.32,203.33,203.32,203.33
CHFJPY,20260312,042600,203.33,203.33,203.33,203.33
CHFJPY,20260312,042700,203.35,203.35,203.35,203.35
CHFJPY,20260312,042800,203.34,203.35,203.34,203.34
CHFJPY,20260312,042900,203.34,203.34,203.34,203.34
CHFJPY,20260312,043000,203.33,203.33,203.31,203.31
CHFJPY,20260312,043100,203.30,203.33,203.30,203.33
CHFJPY,20260312,043200,203.32,203.35,203.32,203.35
CHFJPY,20260312,043300,203.34,203.36,203.34,203.36
CHFJPY,20260312,043400,203.36,203.37,203.36,203.37
CHFJPY,20260312,043500,203.36,203.36,203.36,203.36
CHFJPY,20260312,043600,203.36,203.36,203.35,203.36
CHFJPY,20260312,043700,203.37,203.38,203.37,203.38
CHFJPY,20260312,043800,203.39,203.40,203.39,203.40
CHFJPY,20260312,043900,203.39,203.39,203.37,203.37
CHFJPY,20260312,044000,203.37,203.37,203.37,203.37
CHFJPY,20260312,044100,203.36,203.36,203.34,203.34
CHFJPY,20260312,044200,203.33,203.34,203.33,203.34
CHFJPY,20260312,044300,203.34,203.35,203.34,203.35
CHFJPY,20260312,044400,203.35,203.35,203.35,203.35
CHFJPY,20260312,044500,203.34,203.34,203.32,203.32
CHFJPY,20260312,044600,203.32,203.32,203.32,203.32
CHFJPY,20260312,044700,203.32,203.32,203.32,203.32
CHFJPY,20260312,044800,203.32,203.32,203.32,203.32
CHFJPY,20260312,044900,203.32,203.32,203.30,203.30
CHFJPY,20260312,045000,203.31,203.31,203.31,203.31
CHFJPY,20260312,045100,203.32,203.32,203.32,203.32
CHFJPY,20260312,045200,203.32,203.33,203.32,203.33
CHFJPY,20260312,045300,203.33,203.33,203.33,203.33
CHFJPY,20260312,045400,203.34,203.34,203.32,203.32
CHFJPY,20260312,045500,203.31,203.33,203.31,203.33
CHFJPY,20260312,045600,203.33,203.33,203.33,203.33
CHFJPY,20260312,045700,203.33,203.33,203.33,203.33
CHFJPY,20260312,045800,203.33,203.33,203.33,203.33
CHFJPY,20260312,045900,203.33,203.33,203.32,203.33
CHFJPY,20260312,050000,203.34,203.34,203.33,203.33
CHFJPY,20260312,050100,203.33,203.33,203.32,203.32
CHFJPY,20260312,050200,203.32,203.33,203.32,203.32
CHFJPY,20260312,050300,203.31,203.33,203.31,203.33
CHFJPY,20260312,050400,203.32,203.33,203.32,203.32
CHFJPY,20260312,050500,203.33,203.34,203.33,203.34
CHFJPY,20260312,050600,203.33,203.33,203.33,203.33
CHFJPY,20260312,050700,203.34,203.34,203.34,203.34
CHFJPY,20260312,050800,203.34,203.34,203.34,203.34
CHFJPY,20260312,050900,203.34,203.35,203.34,203.35
CHFJPY,20260312,051000,203.35,203.35,203.35,203.35
CHFJPY,20260312,051100,203.35,203.35,203.35,203.35
CHFJPY,20260312,051200,203.34,203.34,203.33,203.33
CHFJPY,20260312,051300,203.32,203.34,203.32,203.34
CHFJPY,20260312,051400,203.34,203.35,203.34,203.35
CHFJPY,20260312,051500,203.36,203.37,203.36,203.37
CHFJPY,20260312,051600,203.37,203.37,203.37,203.37
CHFJPY,20260312,051700,203.36,203.37,203.36,203.37
CHFJPY,20260312,051800,203.37,203.37,203.36,203.36
CHFJPY,20260312,051900,203.36,203.36,203.36,203.36
CHFJPY,20260312,052000,203.37,203.39,203.37,203.39
CHFJPY,20260312,052100,203.38,203.39,203.38,203.39
CHFJPY,20260312,052200,203.38,203.38,203.38,203.38
CHFJPY,20260312,052300,203.38,203.39,203.38,203.39
CHFJPY,20260312,052400,203.39,203.39,203.39,203.39
CHFJPY,20260312,052500,203.39,203.39,203.39,203.39
CHFJPY,20260312,052600,203.39,203.39,203.39,203.39
CHFJPY,20260312,052700,203.38,203.39,203.38,203.39
CHFJPY,20260312,052800,203.39,203.39,203.38,203.38
CHFJPY,20260312,052900,203.38,203.38,203.38,203.38
CHFJPY,20260312,053000,203.38,203.38,203.38,203.38
CHFJPY,20260312,053100,203.39,203.40,203.39,203.40
CHFJPY,20260312,053200,203.41,203.42,203.41,203.42
CHFJPY,20260312,053300,203.43,203.43,203.43,203.43
CHFJPY,20260312,053400,203.42,203.43,203.42,203.43
CHFJPY,20260312,053500,203.44,203.45,203.43,203.44
CHFJPY,20260312,053600,203.43,203.43,203.43,203.43
CHFJPY,20260312,053700,203.43,203.43,203.42,203.42
CHFJPY,20260312,053800,203.42,203.43,203.42,203.43
CHFJPY,20260312,053900,203.43,203.43,203.43,203.43
CHFJPY,20260312,054000,203.43,203.43,203.43,203.43
CHFJPY,20260312,054100,203.43,203.43,203.43,203.43
CHFJPY,20260312,054200,203.42,203.42,203.42,203.42
CHFJPY,20260312,054300,203.42,203.44,203.42,203.44
CHFJPY,20260312,054400,203.45,203.46,203.45,203.46
CHFJPY,20260312,054500,203.46,203.47,203.46,203.46
CHFJPY,20260312,054600,203.45,203.45,203.45,203.45
CHFJPY,20260312,054700,203.44,203.44,203.44,203.44
CHFJPY,20260312,054800,203.45,203.45,203.44,203.44
CHFJPY,20260312,054900,203.44,203.44,203.44,203.44
CHFJPY,20260312,055000,203.44,203.44,203.44,203.44
CHFJPY,20260312,055100,203.42,203.42,203.40,203.40
CHFJPY,20260312,055200,203.40,203.43,203.40,203.42
CHFJPY,20260312,055300,203.44,203.44,203.44,203.44
CHFJPY,20260312,055400,203.44,203.44,203.44,203.44
CHFJPY,20260312,055500,203.43,203.43,203.43,203.43
CHFJPY,20260312,055600,203.43,203.43,203.42,203.42
CHFJPY,20260312,055700,203.41,203.43,203.41,203.42
CHFJPY,20260312,055800,203.43,203.43,203.42,203.42
CHFJPY,20260312,055900,203.41,203.41,203.41,203.41
CHFJPY,20260312,060000,203.41,203.41,203.41,203.41
CHFJPY,20260312,060100,203.41,203.41,203.40,203.41
CHFJPY,20260312,060200,203.40,203.40,203.40,203.40
CHFJPY,20260312,060300,203.41,203.41,203.40,203.40
CHFJPY,20260312,060400,203.39,203.39,203.33,203.36
CHFJPY,20260312,060500,203.37,203.38,203.36,203.37
CHFJPY,20260312,060600,203.38,203.41,203.38,203.40
CHFJPY,20260312,060700,203.41,203.44,203.41,203.43
CHFJPY,20260312,060800,203.42,203.42,203.41,203.41
CHFJPY,20260312,060900,203.40,203.42,203.40,203.41
CHFJPY,20260312,061000,203.42,203.43,203.42,203.42
CHFJPY,20260312,061100,203.43,203.44,203.43,203.43
CHFJPY,20260312,061200,203.43,203.43,203.43,203.43
CHFJPY,20260312,061300,203.45,203.45,203.43,203.43
CHFJPY,20260312,061400,203.42,203.42,203.41,203.42
CHFJPY,20260312,061500,203.41,203.45,203.41,203.45
CHFJPY,20260312,061600,203.44,203.46,203.43,203.45
CHFJPY,20260312,061700,203.44,203.44,203.43,203.43
CHFJPY,20260312,061800,203.43,203.45,203.43,203.45
CHFJPY,20260312,061900,203.46,203.46,203.45,203.45
CHFJPY,20260312,062000,203.44,203.44,203.43,203.43
CHFJPY,20260312,062100,203.44,203.44,203.43,203.43
CHFJPY,20260312,062200,203.42,203.43,203.40,203.40
CHFJPY,20260312,062300,203.41,203.42,203.41,203.42
CHFJPY,20260312,062400,203.42,203.44,203.42,203.43
CHFJPY,20260312,062500,203.43,203.43,203.42,203.42
CHFJPY,20260312,062600,203.40,203.41,203.40,203.41
CHFJPY,20260312,062700,203.42,203.43,203.42,203.43
CHFJPY,20260312,062800,203.44,203.44,203.44,203.44
CHFJPY,20260312,062900,203.44,203.44,203.43,203.43
CHFJPY,20260312,063000,203.42,203.42,203.40,203.40
CHFJPY,20260312,063100,203.41,203.41,203.40,203.40
CHFJPY,20260312,063200,203.40,203.41,203.40,203.41
CHFJPY,20260312,063300,203.42,203.45,203.42,203.45
CHFJPY,20260312,063400,203.45,203.45,203.45,203.45
CHFJPY,20260312,063500,203.44,203.44,203.43,203.43
CHFJPY,20260312,063600,203.43,203.43,203.41,203.42
CHFJPY,20260312,063700,203.42,203.42,203.42,203.42
CHFJPY,20260312,063800,203.43,203.46,203.43,203.46
CHFJPY,20260312,063900,203.45,203.46,203.45,203.46
CHFJPY,20260312,064000,203.45,203.45,203.43,203.43
CHFJPY,20260312,064100,203.42,203.43,203.42,203.43
CHFJPY,20260312,064200,203.43,203.43,203.43,203.43
CHFJPY,20260312,064300,203.44,203.45,203.44,203.45
CHFJPY,20260312,064400,203.44,203.44,203.43,203.43
CHFJPY,20260312,064500,203.43,203.44,203.43,203.44
CHFJPY,20260312,064600,203.44,203.44,203.44,203.44
CHFJPY,20260312,064700,203.45,203.46,203.44,203.46
CHFJPY,20260312,064800,203.47,203.48,203.47,203.48
CHFJPY,20260312,064900,203.49,203.49,203.46,203.46
CHFJPY,20260312,065000,203.45,203.45,203.44,203.44
CHFJPY,20260312,065100,203.43,203.44,203.43,203.44
CHFJPY,20260312,065200,203.43,203.45,203.43,203.44
CHFJPY,20260312,065300,203.44,203.45,203.44,203.45
CHFJPY,20260312,065400,203.44,203.44,203.44,203.44
CHFJPY,20260312,065500,203.45,203.46,203.45,203.45
CHFJPY,20260312,065600,203.46,203.46,203.46,203.46
CHFJPY,20260312,065700,203.46,203.48,203.46,203.48
CHFJPY,20260312,065800,203.47,203.50,203.47,203.50
CHFJPY,20260312,065900,203.50,203.50,203.50,203.50
CHFJPY,20260312,070000,203.51,203.51,203.50,203.50
CHFJPY,20260312,070100,203.49,203.50,203.49,203.50
CHFJPY,20260312,070200,203.49,203.50,203.48,203.50
CHFJPY,20260312,070300,203.51,203.51,203.50,203.50
CHFJPY,20260312,070400,203.51,203.51,203.51,203.51
CHFJPY,20260312,070500,203.50,203.50,203.48,203.49
CHFJPY,20260312,070600,203.49,203.49,203.49,203.49
CHFJPY,20260312,070700,203.48,203.48,203.44,203.44
CHFJPY,20260312,070800,203.43,203.44,203.43,203.44
CHFJPY,20260312,070900,203.43,203.45,203.43,203.44
CHFJPY,20260312,071000,203.45,203.46,203.44,203.46
CHFJPY,20260312,071100,203.47,203.48,203.47,203.48
CHFJPY,20260312,071200,203.47,203.49,203.47,203.48
CHFJPY,20260312,071300,203.49,203.52,203.49,203.50
CHFJPY,20260312,071400,203.51,203.51,203.49,203.49
CHFJPY,20260312,071500,203.48,203.48,203.45,203.46
CHFJPY,20260312,071600,203.45,203.46,203.45,203.46
CHFJPY,20260312,071700,203.46,203.46,203.44,203.44
CHFJPY,20260312,071800,203.45,203.45,203.43,203.43
CHFJPY,20260312,071900,203.44,203.44,203.43,203.43
CHFJPY,20260312,072000,203.44,203.44,203.43,203.43
CHFJPY,20260312,072100,203.42,203.42,203.41,203.41
CHFJPY,20260312,072200,203.41,203.42,203.41,203.41
CHFJPY,20260312,072300,203.40,203.40,203.40,203.40
CHFJPY,20260312,072400,203.41,203.43,203.41,203.43
CHFJPY,20260312,072500,203.42,203.42,203.41,203.41
CHFJPY,20260312,072600,203.40,203.40,203.40,203.40
CHFJPY,20260312,072700,203.41,203.41,203.38,203.40
CHFJPY,20260312,072800,203.40,203.40,203.40,203.40
CHFJPY,20260312,072900,203.41,203.42,203.41,203.42
CHFJPY,20260312,073000,203.41,203.41,203.40,203.40
CHFJPY,20260312,073100,203.40,203.40,203.39,203.39
CHFJPY,20260312,073200,203.38,203.38,203.38,203.38
CHFJPY,20260312,073300,203.39,203.39,203.39,203.39
CHFJPY,20260312,073400,203.38,203.39,203.38,203.38
CHFJPY,20260312,073500,203.39,203.39,203.38,203.38
CHFJPY,20260312,073600,203.37,203.37,203.36,203.37
CHFJPY,20260312,073700,203.36,203.36,203.36,203.36
CHFJPY,20260312,073800,203.35,203.37,203.35,203.36
CHFJPY,20260312,073900,203.35,203.35,203.34,203.34
CHFJPY,20260312,074000,203.33,203.33,203.33,203.33
CHFJPY,20260312,074100,203.33,203.33,203.33,203.33
CHFJPY,20260312,074200,203.34,203.34,203.33,203.33
CHFJPY,20260312,074300,203.32,203.32,203.32,203.32
CHFJPY,20260312,074400,203.32,203.33,203.32,203.32
CHFJPY,20260312,074500,203.32,203.34,203.32,203.34
CHFJPY,20260312,074600,203.33,203.33,203.33,203.33
CHFJPY,20260312,074700,203.34,203.34,203.33,203.33
CHFJPY,20260312,074800,203.34,203.34,203.33,203.34
CHFJPY,20260312,074900,203.35,203.35,203.34,203.34
CHFJPY,20260312,075000,203.35,203.35,203.32,203.32
CHFJPY,20260312,075100,203.33,203.33,203.32,203.32
CHFJPY,20260312,075200,203.33,203.33,203.31,203.32
CHFJPY,20260312,075300,203.31,203.31,203.30,203.30
CHFJPY,20260312,075400,203.31,203.31,203.28,203.28
CHFJPY,20260312,075500,203.27,203.28,203.27,203.28
CHFJPY,20260312,075600,203.27,203.28,203.27,203.28
CHFJPY,20260312,075700,203.27,203.28,203.27,203.28
CHFJPY,20260312,075800,203.29,203.29,203.29,203.29
CHFJPY,20260312,075900,203.28,203.28,203.27,203.27
CHFJPY,20260312,080000,203.26,203.27,203.26,203.27
CHFJPY,20260312,080100,203.28,203.35,203.28,203.35
CHFJPY,20260312,080200,203.34,203.34,203.34,203.34
CHFJPY,20260312,080300,203.33,203.37,203.33,203.37
CHFJPY,20260312,080400,203.37,203.37,203.37,203.37
CHFJPY,20260312,080500,203.38,203.39,203.37,203.37
CHFJPY,20260312,080600,203.36,203.36,203.32,203.32
CHFJPY,20260312,080700,203.31,203.34,203.31,203.34
CHFJPY,20260312,080800,203.33,203.33,203.32,203.32
CHFJPY,20260312,080900,203.31,203.32,203.31,203.32
CHFJPY,20260312,081000,203.31,203.31,203.27,203.27
CHFJPY,20260312,081100,203.26,203.27,203.26,203.27
CHFJPY,20260312,081200,203.28,203.30,203.27,203.30
CHFJPY,20260312,081300,203.31,203.31,203.29,203.29
CHFJPY,20260312,081400,203.28,203.28,203.27,203.28
CHFJPY,20260312,081500,203.27,203.27,203.26,203.26
CHFJPY,20260312,081600,203.27,203.28,203.27,203.28
CHFJPY,20260312,081700,203.27,203.27,203.26,203.27
CHFJPY,20260312,081800,203.27,203.27,203.27,203.27
CHFJPY,20260312,081900,203.26,203.26,203.24,203.24
CHFJPY,20260312,082000,203.23,203.23,203.21,203.21
CHFJPY,20260312,082100,203.21,203.21,203.21,203.21
CHFJPY,20260312,082200,203.21,203.22,203.21,203.22
CHFJPY,20260312,082300,203.23,203.24,203.23,203.23
CHFJPY,20260312,082400,203.24,203.26,203.24,203.26
CHFJPY,20260312,082500,203.25,203.25,203.23,203.24
CHFJPY,20260312,082600,203.25,203.26,203.25,203.26
CHFJPY,20260312,082700,203.27,203.27,203.27,203.27
CHFJPY,20260312,082800,203.27,203.27,203.27,203.27
CHFJPY,20260312,082900,203.28,203.30,203.28,203.28
CHFJPY,20260312,083000,203.27,203.27,203.27,203.27
CHFJPY,20260312,083100,203.26,203.26,203.26,203.26
CHFJPY,20260312,083200,203.27,203.31,203.27,203.31
CHFJPY,20260312,083300,203.32,203.36,203.32,203.36
CHFJPY,20260312,083400,203.35,203.36,203.35,203.36
CHFJPY,20260312,083500,203.37,203.39,203.36,203.39
CHFJPY,20260312,083600,203.39,203.39,203.38,203.38
CHFJPY,20260312,083700,203.39,203.39,203.38,203.38
CHFJPY,20260312,083800,203.37,203.37,203.35,203.35
CHFJPY,20260312,083900,203.34,203.35,203.34,203.35
CHFJPY,20260312,084000,203.36,203.37,203.36,203.36
CHFJPY,20260312,084100,203.35,203.38,203.35,203.36
CHFJPY,20260312,084200,203.37,203.39,203.37,203.37
CHFJPY,20260312,084300,203.36,203.36,203.32,203.32
CHFJPY,20260312,084400,203.31,203.31,203.29,203.29
CHFJPY,20260312,084500,203.29,203.29,203.29,203.29
CHFJPY,20260312,084600,203.28,203.28,203.27,203.27
CHFJPY,20260312,084700,203.28,203.28,203.26,203.26
CHFJPY,20260312,084800,203.25,203.25,203.24,203.24
CHFJPY,20260312,084900,203.23,203.23,203.18,203.18
CHFJPY,20260312,085000,203.17,203.17,203.14,203.15
CHFJPY,20260312,085100,203.16,203.16,203.13,203.13
CHFJPY,20260312,085200,203.12,203.12,203.11,203.12
CHFJPY,20260312,085300,203.11,203.11,203.11,203.11
CHFJPY,20260312,085400,203.10,203.10,203.09,203.09
CHFJPY,20260312,085500,203.08,203.09,203.06,203.08
CHFJPY,20260312,085600,203.07,203.08,203.07,203.07
CHFJPY,20260312,085700,203.06,203.06,203.04,203.04
CHFJPY,20260312,085800,203.05,203.05,203.01,203.01
CHFJPY,20260312,085900,203.02,203.02,203.00,203.00
CHFJPY,20260312,090000,203.01,203.07,203.01,203.07
CHFJPY,20260312,090100,203.08,203.09,203.06,203.09
CHFJPY,20260312,090200,203.08,203.08,203.05,203.07
CHFJPY,20260312,090300,203.06,203.07,203.05,203.05
CHFJPY,20260312,090400,203.04,203.04,203.03,203.03
CHFJPY,20260312,090500,203.02,203.05,203.02,203.05
CHFJPY,20260312,090600,203.06,203.06,203.05,203.05
CHFJPY,20260312,090700,203.04,203.04,203.03,203.03
CHFJPY,20260312,090800,203.02,203.02,202.99,202.99
CHFJPY,20260312,090900,203.00,203.00,202.99,202.99
CHFJPY,20260312,091000,202.98,202.98,202.97,202.97
CHFJPY,20260312,091100,202.97,202.98,202.97,202.98
CHFJPY,20260312,091200,202.98,202.98,202.98,202.98
CHFJPY,20260312,091300,202.99,203.00,202.99,203.00
CHFJPY,20260312,091400,202.99,202.99,202.97,202.97
CHFJPY,20260312,091500,202.98,203.01,202.98,203.01
CHFJPY,20260312,091600,203.00,203.01,203.00,203.01
CHFJPY,20260312,091700,203.02,203.05,203.02,203.05
CHFJPY,20260312,091800,203.06,203.06,203.05,203.05
CHFJPY,20260312,091900,203.05,203.06,203.05,203.06
CHFJPY,20260312,092000,203.07,203.07,203.06,203.06
CHFJPY,20260312,092100,203.05,203.08,203.04,203.08
CHFJPY,20260312,092200,203.09,203.10,203.09,203.10
CHFJPY,20260312,092300,203.11,203.11,203.09,203.09
CHFJPY,20260312,092400,203.08,203.08,203.05,203.05
CHFJPY,20260312,092500,203.04,203.04,203.02,203.02
CHFJPY,20260312,092600,203.03,203.04,203.03,203.04
CHFJPY,20260312,092700,203.05,203.06,203.04,203.04
CHFJPY,20260312,092800,203.03,203.04,203.03,203.03
CHFJPY,20260312,092900,203.02,203.02,203.02,203.02
CHFJPY,20260312,093000,203.03,203.04,203.02,203.04
CHFJPY,20260312,093100,203.03,203.03,203.02,203.02
CHFJPY,20260312,093200,203.03,203.03,203.01,203.03
CHFJPY,20260312,093300,203.04,203.04,203.02,203.03
CHFJPY,20260312,093400,203.02,203.02,203.01,203.01
CHFJPY,20260312,093500,203.02,203.02,203.01,203.01
CHFJPY,20260312,093600,203.01,203.02,203.01,203.02
CHFJPY,20260312,093700,203.03,203.03,202.97,202.97
CHFJPY,20260312,093800,202.98,202.99,202.97,202.97
CHFJPY,20260312,093900,202.98,202.99,202.98,202.98
CHFJPY,20260312,094000,202.97,202.98,202.97,202.98
CHFJPY,20260312,094100,202.98,202.99,202.97,202.97
CHFJPY,20260312,094200,202.98,202.99,202.97,202.97
CHFJPY,20260312,094300,202.98,202.99,202.98,202.99
CHFJPY,20260312,094400,203.00,203.04,203.00,203.04
CHFJPY,20260312,094500,203.05,203.08,203.04,203.08
CHFJPY,20260312,094600,203.09,203.12,203.09,203.11
CHFJPY,20260312,094700,203.10,203.11,203.10,203.10
CHFJPY,20260312,094800,203.09,203.09,203.08,203.09
CHFJPY,20260312,094900,203.08,203.12,203.08,203.12
CHFJPY,20260312,095000,203.11,203.15,203.11,203.15
CHFJPY,20260312,095100,203.15,203.15,203.15,203.15
CHFJPY,20260312,095200,203.16,203.16,203.14,203.14
CHFJPY,20260312,095300,203.13,203.14,203.12,203.12
CHFJPY,20260312,095400,203.13,203.13,203.12,203.12
CHFJPY,20260312,095500,203.13,203.14,203.11,203.12
CHFJPY,20260312,095600,203.14,203.16,203.14,203.16
CHFJPY,20260312,095700,203.17,203.17,203.15,203.17
CHFJPY,20260312,095800,203.16,203.18,203.16,203.18
CHFJPY,20260312,095900,203.17,203.17,203.16,203.17
CHFJPY,20260312,100000,203.16,203.16,203.14,203.15
CHFJPY,20260312,100100,203.14,203.17,203.14,203.16
CHFJPY,20260312,100200,203.17,203.18,203.15,203.15
CHFJPY,20260312,100300,203.15,203.15,203.15,203.15
CHFJPY,20260312,100400,203.16,203.16,203.16,203.16
CHFJPY,20260312,100500,203.17,203.18,203.17,203.17
CHFJPY,20260312,100600,203.16,203.17,203.16,203.17
CHFJPY,20260312,100700,203.16,203.18,203.16,203.18
CHFJPY,20260312,100800,203.19,203.19,203.18,203.18
CHFJPY,20260312,100900,203.19,203.21,203.19,203.21
CHFJPY,20260312,101000,203.20,203.20,203.18,203.18
CHFJPY,20260312,101100,203.19,203.20,203.19,203.19
CHFJPY,20260312,101200,203.20,203.20,203.19,203.19
CHFJPY,20260312,101300,203.19,203.20,203.19,203.20
CHFJPY,20260312,101400,203.21,203.24,203.21,203.24
CHFJPY,20260312,101500,203.23,203.23,203.22,203.23
CHFJPY,20260312,101600,203.24,203.24,203.23,203.23
CHFJPY,20260312,101700,203.24,203.26,203.24,203.26
CHFJPY,20260312,101800,203.27,203.29,203.27,203.29
CHFJPY,20260312,101900,203.30,203.31,203.30,203.30
CHFJPY,20260312,102000,203.31,203.33,203.31,203.33
CHFJPY,20260312,102100,203.34,203.38,203.34,203.38
CHFJPY,20260312,102200,203.37,203.38,203.37,203.38
CHFJPY,20260312,102300,203.39,203.39,203.38,203.38
CHFJPY,20260312,102400,203.37,203.40,203.37,203.40
CHFJPY,20260312,102500,203.41,203.42,203.41,203.42
CHFJPY,20260312,102600,203.40,203.42,203.40,203.42
CHFJPY,20260312,102700,203.41,203.42,203.40,203.42
CHFJPY,20260312,102800,203.41,203.42,203.40,203.40
CHFJPY,20260312,102900,203.41,203.41,203.40,203.40
CHFJPY,20260312,103000,203.39,203.40,203.39,203.40
CHFJPY,20260312,103100,203.39,203.39,203.38,203.39
CHFJPY,20260312,103200,203.40,203.42,203.40,203.42
CHFJPY,20260312,103300,203.43,203.43,203.40,203.40
CHFJPY,20260312,103400,203.40,203.40,203.40,203.40
CHFJPY,20260312,103500,203.40,203.40,203.40,203.40
CHFJPY,20260312,103600,203.41,203.42,203.40,203.42
CHFJPY,20260312,103700,203.41,203.42,203.40,203.42
CHFJPY,20260312,103800,203.42,203.42,203.42,203.42
CHFJPY,20260312,103900,203.41,203.41,203.40,203.41
CHFJPY,20260312,104000,203.42,203.42,203.42,203.42
CHFJPY,20260312,104100,203.41,203.41,203.37,203.37
CHFJPY,20260312,104200,203.36,203.37,203.36,203.36
CHFJPY,20260312,104300,203.35,203.35,203.33,203.33
CHFJPY,20260312,104400,203.32,203.38,203.32,203.38
CHFJPY,20260312,104500,203.39,203.39,203.35,203.35
CHFJPY,20260312,104600,203.36,203.38,203.36,203.38
CHFJPY,20260312,104700,203.39,203.39,203.36,203.36
CHFJPY,20260312,104800,203.37,203.37,203.36,203.36
CHFJPY,20260312,104900,203.35,203.37,203.35,203.37
CHFJPY,20260312,105000,203.36,203.36,203.34,203.34
CHFJPY,20260312,105100,203.35,203.37,203.35,203.37
CHFJPY,20260312,105200,203.37,203.38,203.37,203.38
CHFJPY,20260312,105300,203.38,203.38,203.38,203.38
CHFJPY,20260312,105400,203.37,203.37,203.36,203.36
CHFJPY,20260312,105500,203.37,203.38,203.37,203.38
CHFJPY,20260312,105600,203.39,203.39,203.38,203.38
CHFJPY,20260312,105700,203.37,203.38,203.36,203.36
CHFJPY,20260312,105800,203.35,203.35,203.34,203.34
CHFJPY,20260312,105900,203.36,203.38,203.36,203.38
CHFJPY,20260312,110000,203.38,203.38,203.38,203.38
CHFJPY,20260312,110100,203.39,203.39,203.37,203.37
CHFJPY,20260312,110200,203.36,203.37,203.35,203.37
CHFJPY,20260312,110300,203.36,203.36,203.35,203.35
CHFJPY,20260312,110400,203.34,203.35,203.34,203.34
CHFJPY,20260312,110500,203.33,203.33,203.32,203.33
CHFJPY,20260312,110600,203.34,203.40,203.34,203.40
CHFJPY,20260312,110700,203.41,203.41,203.40,203.40
CHFJPY,20260312,110800,203.40,203.40,203.40,203.40
CHFJPY,20260312,110900,203.39,203.39,203.38,203.39
CHFJPY,20260312,111000,203.40,203.40,203.39,203.39
CHFJPY,20260312,111100,203.40,203.40,203.40,203.40
CHFJPY,20260312,111200,203.40,203.41,203.40,203.41
CHFJPY,20260312,111300,203.40,203.40,203.39,203.40
CHFJPY,20260312,111400,203.39,203.40,203.38,203.38
CHFJPY,20260312,111500,203.37,203.37,203.36,203.37
CHFJPY,20260312,111600,203.38,203.39,203.38,203.39
CHFJPY,20260312,111700,203.40,203.40,203.37,203.37
CHFJPY,20260312,111800,203.36,203.36,203.35,203.35
CHFJPY,20260312,111900,203.36,203.39,203.36,203.39
CHFJPY,20260312,112000,203.38,203.39,203.38,203.39
CHFJPY,20260312,112100,203.38,203.38,203.37,203.37
CHFJPY,20260312,112200,203.37,203.37,203.36,203.36
CHFJPY,20260312,112300,203.35,203.35,203.34,203.34
CHFJPY,20260312,112400,203.33,203.34,203.32,203.32
CHFJPY,20260312,112500,203.31,203.31,203.31,203.31
CHFJPY,20260312,112600,203.32,203.32,203.32,203.32
CHFJPY,20260312,112700,203.32,203.32,203.31,203.32
CHFJPY,20260312,112800,203.31,203.31,203.31,203.31
CHFJPY,20260312,112900,203.30,203.30,203.28,203.28
CHFJPY,20260312,113000,203.29,203.30,203.29,203.30
CHFJPY,20260312,113100,203.29,203.29,203.27,203.28
CHFJPY,20260312,113200,203.29,203.31,203.28,203.31
CHFJPY,20260312,113300,203.30,203.32,203.30,203.32
CHFJPY,20260312,113400,203.33,203.34,203.33,203.33
CHFJPY,20260312,113500,203.32,203.33,203.32,203.32
CHFJPY,20260312,113600,203.31,203.31,203.30,203.30
CHFJPY,20260312,113700,203.29,203.29,203.29,203.29
CHFJPY,20260312,113800,203.29,203.29,203.29,203.29
CHFJPY,20260312,113900,203.30,203.30,203.27,203.27
CHFJPY,20260312,114000,203.26,203.26,203.25,203.25
CHFJPY,20260312,114100,203.26,203.26,203.26,203.26
CHFJPY,20260312,114200,203.26,203.27,203.23,203.23
CHFJPY,20260312,114300,203.22,203.22,203.19,203.19
CHFJPY,20260312,114400,203.18,203.19,203.18,203.19
CHFJPY,20260312,114500,203.18,203.18,203.15,203.16
CHFJPY,20260312,114600,203.17,203.18,203.16,203.18
CHFJPY,20260312,114700,203.20,203.24,203.20,203.23
CHFJPY,20260312,114800,203.24,203.24,203.24,203.24
CHFJPY,20260312,114900,203.23,203.23,203.20,203.20
CHFJPY,20260312,115000,203.21,203.21,203.21,203.21
CHFJPY,20260312,115100,203.20,203.21,203.20,203.20
CHFJPY,20260312,115200,203.21,203.26,203.21,203.26
CHFJPY,20260312,115300,203.25,203.25,203.23,203.23
CHFJPY,20260312,115400,203.24,203.25,203.24,203.24
CHFJPY,20260312,115500,203.24,203.24,203.23,203.23
CHFJPY,20260312,115600,203.22,203.25,203.22,203.25
CHFJPY,20260312,115700,203.26,203.26,203.26,203.26
CHFJPY,20260312,115800,203.25,203.26,203.23,203.24
CHFJPY,20260312,115900,203.23,203.25,203.23,203.25
CHFJPY,20260312,120000,203.25,203.26,203.25,203.25
CHFJPY,20260312,120100,203.24,203.24,203.22,203.22
CHFJPY,20260312,120200,203.21,203.23,203.21,203.23
CHFJPY,20260312,120300,203.24,203.25,203.23,203.25
CHFJPY,20260312,120400,203.24,203.24,203.22,203.22
CHFJPY,20260312,120500,203.23,203.23,203.22,203.22
CHFJPY,20260312,120600,203.23,203.24,203.22,203.24
CHFJPY,20260312,120700,203.23,203.24,203.23,203.24
CHFJPY,20260312,120800,203.25,203.25,203.22,203.24
CHFJPY,20260312,120900,203.25,203.25,203.22,203.22
CHFJPY,20260312,121000,203.21,203.22,203.20,203.22
CHFJPY,20260312,121100,203.21,203.21,203.21,203.21
CHFJPY,20260312,121200,203.22,203.22,203.21,203.22
CHFJPY,20260312,121300,203.24,203.25,203.24,203.25
CHFJPY,20260312,121400,203.26,203.27,203.26,203.27
CHFJPY,20260312,121500,203.26,203.28,203.26,203.27
CHFJPY,20260312,121600,203.26,203.27,203.25,203.25
CHFJPY,20260312,121700,203.24,203.24,203.24,203.24
CHFJPY,20260312,121800,203.25,203.26,203.25,203.26
CHFJPY,20260312,121900,203.27,203.28,203.27,203.28
CHFJPY,20260312,122000,203.27,203.27,203.26,203.26
CHFJPY,20260312,122100,203.25,203.25,203.23,203.23
CHFJPY,20260312,122200,203.22,203.22,203.20,203.20
CHFJPY,20260312,122300,203.21,203.23,203.21,203.23
CHFJPY,20260312,122400,203.22,203.24,203.22,203.24
CHFJPY,20260312,122500,203.23,203.24,203.23,203.23
CHFJPY,20260312,122600,203.22,203.22,203.21,203.21
CHFJPY,20260312,122700,203.21,203.21,203.21,203.21
CHFJPY,20260312,122800,203.20,203.21,203.18,203.21
CHFJPY,20260312,122900,203.20,203.20,203.19,203.19
CHFJPY,20260312,123000,203.19,203.22,203.19,203.22
CHFJPY,20260312,123100,203.21,203.23,203.20,203.21
CHFJPY,20260312,123200,203.20,203.21,203.17,203.17
CHFJPY,20260312,123300,203.16,203.17,203.16,203.17
CHFJPY,20260312,123400,203.16,203.16,203.15,203.15
CHFJPY,20260312,123500,203.15,203.15,203.15,203.15
CHFJPY,20260312,123600,203.16,203.19,203.16,203.18
CHFJPY,20260312,123700,203.19,203.21,203.19,203.21
CHFJPY,20260312,123800,203.22,203.25,203.21,203.21
CHFJPY,20260312,123900,203.20,203.20,203.15,203.15
CHFJPY,20260312,124000,203.14,203.14,203.14,203.14
CHFJPY,20260312,124100,203.15,203.15,203.14,203.14
CHFJPY,20260312,124200,203.14,203.15,203.14,203.15
CHFJPY,20260312,124300,203.16,203.17,203.16,203.17
CHFJPY,20260312,124400,203.16,203.17,203.16,203.17
CHFJPY,20260312,124500,203.18,203.18,203.17,203.17
CHFJPY,20260312,124600,203.18,203.20,203.18,203.20
CHFJPY,20260312,124700,203.21,203.21,203.19,203.19
CHFJPY,20260312,124800,203.18,203.19,203.18,203.19
CHFJPY,20260312,124900,203.18,203.19,203.18,203.18
CHFJPY,20260312,125000,203.20,203.20,203.20,203.20
CHFJPY,20260312,125100,203.21,203.21,203.18,203.18
CHFJPY,20260312,125200,203.19,203.19,203.18,203.18
CHFJPY,20260312,125300,203.18,203.18,203.17,203.17
CHFJPY,20260312,125400,203.16,203.16,203.14,203.15
CHFJPY,20260312,125500,203.14,203.15,203.14,203.14
CHFJPY,20260312,125600,203.15,203.15,203.13,203.14
CHFJPY,20260312,125700,203.15,203.15,203.14,203.14
CHFJPY,20260312,125800,203.15,203.16,203.14,203.15
CHFJPY,20260312,125900,203.14,203.14,203.14,203.14
CHFJPY,20260312,130000,203.13,203.13,203.13,203.13
CHFJPY,20260312,130100,203.14,203.16,203.14,203.15
CHFJPY,20260312,130200,203.16,203.16,203.15,203.15
CHFJPY,20260312,130300,203.16,203.18,203.16,203.18
CHFJPY,20260312,130400,203.17,203.19,203.17,203.18
CHFJPY,20260312,130500,203.17,203.17,203.15,203.15
CHFJPY,20260312,130600,203.15,203.17,203.15,203.17
CHFJPY,20260312,130700,203.18,203.18,203.14,203.14
CHFJPY,20260312,130800,203.13,203.13,203.10,203.10
CHFJPY,20260312,130900,203.11,203.11,203.10,203.10
CHFJPY,20260312,131000,203.11,203.12,203.11,203.12
CHFJPY,20260312,131100,203.11,203.12,203.10,203.12
CHFJPY,20260312,131200,203.11,203.11,203.10,203.10
CHFJPY,20260312,131300,203.09,203.11,203.09,203.11
CHFJPY,20260312,131400,203.12,203.12,203.09,203.10
CHFJPY,20260312,131500,203.11,203.11,203.11,203.11
CHFJPY,20260312,131600,203.11,203.11,203.10,203.11
CHFJPY,20260312,131700,203.12,203.12,203.11,203.11
CHFJPY,20260312,131800,203.10,203.12,203.10,203.11
CHFJPY,20260312,131900,203.10,203.10,203.08,203.08
CHFJPY,20260312,132000,203.09,203.10,203.09,203.10
CHFJPY,20260312,132100,203.12,203.12,203.11,203.11
CHFJPY,20260312,132200,203.10,203.10,203.06,203.06
CHFJPY,20260312,132300,203.05,203.06,203.05,203.06
CHFJPY,20260312,132400,203.07,203.08,203.06,203.07
CHFJPY,20260312,132500,203.06,203.08,203.05,203.08
CHFJPY,20260312,132600,203.09,203.10,203.08,203.10
CHFJPY,20260312,132700,203.09,203.10,203.09,203.10
CHFJPY,20260312,132800,203.09,203.09,203.08,203.08
CHFJPY,20260312,132900,203.09,203.09,203.08,203.09
CHFJPY,20260312,133000,203.10,203.12,203.10,203.11
CHFJPY,20260312,133100,203.12,203.13,203.11,203.12
CHFJPY,20260312,133200,203.11,203.13,203.11,203.12
CHFJPY,20260312,133300,203.13,203.14,203.12,203.12
CHFJPY,20260312,133400,203.11,203.11,203.10,203.10
CHFJPY,20260312,133500,203.09,203.11,203.07,203.08
CHFJPY,20260312,133600,203.09,203.10,203.09,203.09
CHFJPY,20260312,133700,203.09,203.10,203.09,203.10
CHFJPY,20260312,133800,203.11,203.12,203.11,203.11
CHFJPY,20260312,133900,203.12,203.13,203.12,203.12
CHFJPY,20260312,134000,203.11,203.11,203.10,203.10
CHFJPY,20260312,134100,203.09,203.12,203.09,203.11
CHFJPY,20260312,134200,203.12,203.12,203.11,203.12
CHFJPY,20260312,134300,203.11,203.11,203.11,203.11
CHFJPY,20260312,134400,203.12,203.12,203.12,203.12
CHFJPY,20260312,134500,203.11,203.12,203.11,203.12
CHFJPY,20260312,134600,203.12,203.12,203.10,203.10
CHFJPY,20260312,134700,203.11,203.11,203.10,203.10
CHFJPY,20260312,134800,203.10,203.10,203.09,203.09
CHFJPY,20260312,134900,203.08,203.10,203.08,203.09
CHFJPY,20260312,135000,203.10,203.10,203.08,203.08
CHFJPY,20260312,135100,203.09,203.10,203.09,203.10
CHFJPY,20260312,135200,203.09,203.09,203.08,203.08
CHFJPY,20260312,135300,203.09,203.11,203.09,203.11
CHFJPY,20260312,135400,203.10,203.11,203.10,203.11
CHFJPY,20260312,135500,203.10,203.14,203.10,203.14
CHFJPY,20260312,135600,203.15,203.16,203.14,203.15
CHFJPY,20260312,135700,203.16,203.16,203.15,203.15
CHFJPY,20260312,135800,203.14,203.15,203.14,203.15
CHFJPY,20260312,135900,203.14,203.15,203.14,203.14
CHFJPY,20260312,140000,203.15,203.15,203.13,203.13
CHFJPY,20260312,140100,203.14,203.15,203.14,203.15
CHFJPY,20260312,140200,203.16,203.20,203.15,203.18
CHFJPY,20260312,140300,203.17,203.17,203.15,203.15
CHFJPY,20260312,140400,203.14,203.14,203.11,203.11
CHFJPY,20260312,140500,203.12,203.12,203.12,203.12
CHFJPY,20260312,140600,203.13,203.14,203.13,203.14
CHFJPY,20260312,140700,203.14,203.14,203.14,203.14
CHFJPY,20260312,140800,203.15,203.18,203.15,203.18
CHFJPY,20260312,140900,203.18,203.20,203.18,203.18
CHFJPY,20260312,141000,203.18,203.18,203.17,203.17
CHFJPY,20260312,141100,203.16,203.16,203.15,203.15
CHFJPY,20260312,141200,203.14,203.14,203.12,203.12
CHFJPY,20260312,141300,203.13,203.13,203.13,203.13
CHFJPY,20260312,141400,203.12,203.13,203.12,203.13
CHFJPY,20260312,141500,203.12,203.12,203.11,203.12
CHFJPY,20260312,141600,203.10,203.10,203.06,203.08
CHFJPY,20260312,141700,203.07,203.07,203.04,203.07
CHFJPY,20260312,141800,203.08,203.12,203.08,203.11
CHFJPY,20260312,141900,203.10,203.12,203.09,203.12
CHFJPY,20260312,142000,203.13,203.13,203.09,203.09
CHFJPY,20260312,142100,203.10,203.10,203.08,203.10
CHFJPY,20260312,142200,203.09,203.09,203.04,203.06
CHFJPY,20260312,142300,203.07,203.08,203.06,203.07
CHFJPY,20260312,142400,203.06,203.12,203.06,203.11
CHFJPY,20260312,142500,203.10,203.14,203.10,203.14
CHFJPY,20260312,142600,203.13,203.15,203.13,203.14
CHFJPY,20260312,142700,203.15,203.18,203.15,203.18
CHFJPY,20260312,142800,203.19,203.21,203.18,203.21
CHFJPY,20260312,142900,203.20,203.20,203.15,203.16
CHFJPY,20260312,143000,203.17,203.18,203.17,203.18
CHFJPY,20260312,143100,203.19,203.20,203.17,203.19
CHFJPY,20260312,143200,203.18,203.19,203.18,203.18
CHFJPY,20260312,143300,203.17,203.17,203.15,203.15
CHFJPY,20260312,143400,203.14,203.20,203.14,203.20
CHFJPY,20260312,143500,203.19,203.22,203.19,203.22
CHFJPY,20260312,143600,203.23,203.23,203.20,203.22
CHFJPY,20260312,143700,203.21,203.24,203.21,203.24
CHFJPY,20260312,143800,203.25,203.29,203.25,203.29
CHFJPY,20260312,143900,203.28,203.29,203.28,203.28
CHFJPY,20260312,144000,203.29,203.29,203.28,203.29
CHFJPY,20260312,144100,203.28,203.30,203.27,203.27
CHFJPY,20260312,144200,203.28,203.29,203.27,203.27
CHFJPY,20260312,144300,203.26,203.29,203.26,203.27
CHFJPY,20260312,144400,203.27,203.27,203.26,203.27
CHFJPY,20260312,144500,203.28,203.28,203.26,203.26
CHFJPY,20260312,144600,203.25,203.25,203.24,203.25
CHFJPY,20260312,144700,203.24,203.25,203.22,203.23
CHFJPY,20260312,144800,203.22,203.23,203.22,203.22
CHFJPY,20260312,144900,203.23,203.24,203.22,203.22
CHFJPY,20260312,145000,203.23,203.23,203.22,203.23
CHFJPY,20260312,145100,203.24,203.26,203.23,203.26
CHFJPY,20260312,145200,203.27,203.27,203.26,203.26
CHFJPY,20260312,145300,203.25,203.25,203.21,203.21
CHFJPY,20260312,145400,203.20,203.20,203.18,203.18
CHFJPY,20260312,145500,203.17,203.19,203.17,203.19
CHFJPY,20260312,145600,203.18,203.18,203.17,203.17
CHFJPY,20260312,145700,203.16,203.17,203.13,203.15
CHFJPY,20260312,145800,203.17,203.17,203.15,203.15
CHFJPY,20260312,145900,203.14,203.15,203.12,203.12
CHFJPY,20260312,150000,203.13,203.14,203.10,203.10
CHFJPY,20260312,150100,203.11,203.14,203.10,203.11
CHFJPY,20260312,150200,203.10,203.12,203.10,203.11
CHFJPY,20260312,150300,203.10,203.10,203.08,203.08
CHFJPY,20260312,150400,203.07,203.07,203.05,203.05
CHFJPY,20260312,150500,203.06,203.08,203.03,203.03
CHFJPY,20260312,150600,203.02,203.02,202.98,202.98
CHFJPY,20260312,150700,202.99,203.01,202.99,203.01
CHFJPY,20260312,150800,203.02,203.03,203.02,203.02
CHFJPY,20260312,150900,203.03,203.04,203.03,203.04
CHFJPY,20260312,151000,203.03,203.04,203.01,203.01
CHFJPY,20260312,151100,203.00,203.03,202.99,203.03
CHFJPY,20260312,151200,203.04,203.05,203.02,203.05
CHFJPY,20260312,151300,203.06,203.06,203.04,203.05
CHFJPY,20260312,151400,203.06,203.10,203.06,203.10
CHFJPY,20260312,151500,203.09,203.09,203.08,203.08
CHFJPY,20260312,151600,203.07,203.12,203.07,203.12
CHFJPY,20260312,151700,203.11,203.12,203.11,203.11
CHFJPY,20260312,151800,203.10,203.11,203.10,203.10
CHFJPY,20260312,151900,203.09,203.09,203.08,203.08
CHFJPY,20260312,152000,203.07,203.08,203.06,203.08
CHFJPY,20260312,152100,203.07,203.09,203.07,203.08
CHFJPY,20260312,152200,203.07,203.07,203.04,203.04
CHFJPY,20260312,152300,203.05,203.07,203.05,203.07
CHFJPY,20260312,152400,203.08,203.08,203.08,203.08
CHFJPY,20260312,152500,203.08,203.08,203.04,203.04
CHFJPY,20260312,152600,203.05,203.07,203.05,203.07
CHFJPY,20260312,152700,203.06,203.06,203.06,203.06
CHFJPY,20260312,152800,203.06,203.07,203.06,203.07
CHFJPY,20260312,152900,203.08,203.08,203.04,203.04
CHFJPY,20260312,153000,203.02,203.02,203.02,203.02
CHFJPY,20260312,153100,203.03,203.05,203.03,203.04
CHFJPY,20260312,153200,203.05,203.06,203.05,203.06
CHFJPY,20260312,153300,203.05,203.06,203.05,203.06
CHFJPY,20260312,153400,203.05,203.05,203.04,203.04
CHFJPY,20260312,153500,203.05,203.06,203.05,203.06
CHFJPY,20260312,153600,203.05,203.06,203.03,203.06
CHFJPY,20260312,153700,203.07,203.09,203.07,203.09
CHFJPY,20260312,153800,203.10,203.11,203.10,203.10
CHFJPY,20260312,153900,203.09,203.09,203.06,203.06
CHFJPY,20260312,154000,203.05,203.06,203.04,203.06
CHFJPY,20260312,154100,203.07,203.07,203.07,203.07
CHFJPY,20260312,154200,203.07,203.08,203.05,203.05
CHFJPY,20260312,154300,203.04,203.04,203.03,203.03
CHFJPY,20260312,154400,203.04,203.06,203.04,203.06
CHFJPY,20260312,154500,203.05,203.08,203.05,203.08
CHFJPY,20260312,154600,203.09,203.11,203.09,203.11
CHFJPY,20260312,154700,203.10,203.10,203.06,203.07
CHFJPY,20260312,154800,203.06,203.06,203.01,203.01
CHFJPY,20260312,154900,203.02,203.04,203.02,203.04
CHFJPY,20260312,155000,203.03,203.06,203.03,203.06
CHFJPY,20260312,155100,203.05,203.06,203.05,203.05
CHFJPY,20260312,155200,203.06,203.07,203.05,203.06
CHFJPY,20260312,155300,203.07,203.08,203.05,203.08
CHFJPY,20260312,155400,203.07,203.08,203.06,203.07
CHFJPY,20260312,155500,203.06,203.10,203.06,203.10
CHFJPY,20260312,155600,203.11,203.12,203.11,203.11
CHFJPY,20260312,155700,203.10,203.10,203.07,203.07
CHFJPY,20260312,155800,203.06,203.06,203.05,203.06
CHFJPY,20260312,155900,203.05,203.05,203.04,203.04
CHFJPY,20260312,160000,203.03,203.06,203.03,203.06
CHFJPY,20260312,160100,203.05,203.06,203.01,203.01
CHFJPY,20260312,160200,203.00,203.01,203.00,203.00
CHFJPY,20260312,160300,202.99,202.99,202.98,202.99
CHFJPY,20260312,160400,202.98,202.98,202.97,202.97
CHFJPY,20260312,160500,202.98,202.98,202.93,202.93
CHFJPY,20260312,160600,202.92,202.92,202.88,202.88
CHFJPY,20260312,160700,202.89,202.92,202.88,202.92
CHFJPY,20260312,160800,202.91,202.91,202.89,202.90
CHFJPY,20260312,160900,202.91,202.92,202.89,202.89
CHFJPY,20260312,161000,202.89,202.90,202.89,202.90
CHFJPY,20260312,161100,202.89,202.89,202.88,202.88
CHFJPY,20260312,161200,202.89,202.90,202.88,202.90
CHFJPY,20260312,161300,202.90,202.90,202.89,202.89
CHFJPY,20260312,161400,202.88,202.88,202.87,202.88
CHFJPY,20260312,161500,202.89,202.90,202.88,202.89
CHFJPY,20260312,161600,202.90,202.90,202.89,202.89
CHFJPY,20260312,161700,202.90,202.93,202.90,202.93
CHFJPY,20260312,161800,202.92,202.93,202.92,202.92
CHFJPY,20260312,161900,202.93,202.96,202.93,202.95
CHFJPY,20260312,162000,202.94,202.95,202.94,202.94
CHFJPY,20260312,162100,202.93,202.97,202.93,202.97
CHFJPY,20260312,162200,202.96,202.98,202.96,202.97
CHFJPY,20260312,162300,202.98,202.98,202.98,202.98
CHFJPY,20260312,162400,202.98,202.98,202.97,202.97
CHFJPY,20260312,162500,202.96,202.97,202.95,202.97
CHFJPY,20260312,162600,202.98,203.00,202.98,203.00
CHFJPY,20260312,162700,203.01,203.02,203.01,203.01
CHFJPY,20260312,162800,203.00,203.00,202.96,202.96
CHFJPY,20260312,162900,202.98,202.99,202.97,202.99
CHFJPY,20260312,163000,203.00,203.01,202.99,203.01
CHFJPY,20260312,163100,203.00,203.01,202.98,202.99
CHFJPY,20260312,163200,202.98,202.99,202.97,202.97
CHFJPY,20260312,163300,202.96,202.98,202.96,202.98
CHFJPY,20260312,163400,202.97,202.98,202.97,202.97
CHFJPY,20260312,163500,202.98,203.00,202.98,203.00
CHFJPY,20260312,163600,202.99,203.00,202.98,202.98
CHFJPY,20260312,163700,202.97,202.99,202.97,202.98
CHFJPY,20260312,163800,202.99,202.99,202.98,202.99
CHFJPY,20260312,163900,202.98,202.98,202.97,202.98
CHFJPY,20260312,164000,202.97,203.01,202.97,203.01
CHFJPY,20260312,164100,203.00,203.00,202.97,202.99
CHFJPY,20260312,164200,202.98,203.02,202.97,203.02
CHFJPY,20260312,164300,203.00,203.01,202.96,202.98
CHFJPY,20260312,164400,202.99,202.99,202.97,202.99
CHFJPY,20260312,164500,203.00,203.01,202.98,203.01
CHFJPY,20260312,164600,203.00,203.00,202.98,202.99
CHFJPY,20260312,164700,202.98,202.99,202.96,202.96
CHFJPY,20260312,164800,202.97,202.98,202.96,202.98
CHFJPY,20260312,164900,202.97,202.99,202.97,202.98
CHFJPY,20260312,165000,202.97,202.97,202.94,202.94
CHFJPY,20260312,165100,202.93,202.96,202.93,202.96
CHFJPY,20260312,165200,202.97,202.98,202.95,202.95
CHFJPY,20260312,165300,202.94,202.95,202.93,202.94
CHFJPY,20260312,165400,202.93,202.95,202.93,202.94
CHFJPY,20260312,165500,202.93,202.96,202.93,202.96
CHFJPY,20260312,165600,202.95,202.95,202.89,202.89
CHFJPY,20260312,165700,202.88,202.90,202.88,202.89
CHFJPY,20260312,165800,202.90,202.93,202.89,202.89
CHFJPY,20260312,165900,202.88,202.92,202.88,202.92
CHFJPY,20260312,170000,202.93,202.93,202.91,202.93
CHFJPY,20260312,170100,202.94,202.95,202.93,202.95
CHFJPY,20260312,170200,202.96,202.97,202.95,202.97
CHFJPY,20260312,170300,202.96,202.98,202.95,202.95
CHFJPY,20260312,170400,202.96,202.97,202.95,202.96
CHFJPY,20260312,170500,202.95,202.96,202.93,202.95
CHFJPY,20260312,170600,202.94,202.96,202.94,202.96
CHFJPY,20260312,170700,202.95,202.97,202.95,202.95
CHFJPY,20260312,170800,202.96,202.96,202.95,202.95
CHFJPY,20260312,170900,202.94,202.94,202.90,202.91
CHFJPY,20260312,171000,202.90,202.90,202.88,202.88
CHFJPY,20260312,171100,202.89,202.89,202.89,202.89
CHFJPY,20260312,171200,202.90,202.90,202.90,202.90
CHFJPY,20260312,171300,202.90,202.90,202.88,202.89
CHFJPY,20260312,171400,202.90,202.93,202.90,202.92
CHFJPY,20260312,171500,202.91,202.94,202.90,202.94
CHFJPY,20260312,171600,202.93,202.93,202.90,202.90
CHFJPY,20260312,171700,202.91,202.93,202.91,202.92
CHFJPY,20260312,171800,202.91,202.92,202.91,202.91
CHFJPY,20260312,171900,202.92,202.93,202.92,202.93
CHFJPY,20260312,172000,202.92,202.93,202.92,202.93
CHFJPY,20260312,172100,202.94,202.98,202.94,202.98
CHFJPY,20260312,172200,202.97,202.99,202.96,202.99
CHFJPY,20260312,172300,203.00,203.03,202.99,203.03
CHFJPY,20260312,172400,203.02,203.03,203.01,203.03
CHFJPY,20260312,172500,203.02,203.02,203.00,203.00
CHFJPY,20260312,172600,202.99,203.00,202.97,202.97
CHFJPY,20260312,172700,202.96,202.97,202.95,202.96
CHFJPY,20260312,172800,202.97,202.99,202.96,202.99
CHFJPY,20260312,172900,203.00,203.00,202.95,202.95
CHFJPY,20260312,173000,202.96,202.98,202.96,202.98
CHFJPY,20260312,173100,202.99,202.99,202.97,202.99
CHFJPY,20260312,173200,203.00,203.00,202.96,202.96
CHFJPY,20260312,173300,202.97,202.97,202.96,202.97
CHFJPY,20260312,173400,202.96,202.97,202.96,202.97
CHFJPY,20260312,173500,202.98,202.98,202.95,202.95
CHFJPY,20260312,173600,202.96,202.97,202.95,202.97
CHFJPY,20260312,173700,202.98,202.99,202.97,202.99
CHFJPY,20260312,173800,202.98,202.98,202.97,202.97
CHFJPY,20260312,173900,202.96,202.97,202.95,202.95
CHFJPY,20260312,174000,202.96,202.97,202.95,202.97
CHFJPY,20260312,174100,202.96,202.97,202.95,202.97
CHFJPY,20260312,174200,202.98,202.98,202.96,202.97
CHFJPY,20260312,174300,202.96,202.99,202.96,202.97
CHFJPY,20260312,174400,202.98,202.99,202.98,202.98
CHFJPY,20260312,174500,202.97,202.98,202.97,202.98
CHFJPY,20260312,174600,202.99,202.99,202.96,202.97
CHFJPY,20260312,174700,202.98,202.99,202.95,202.95
CHFJPY,20260312,174800,202.96,202.99,202.96,202.99
CHFJPY,20260312,174900,203.00,203.00,202.99,202.99
CHFJPY,20260312,175000,203.00,203.01,202.99,202.99
CHFJPY,20260312,175100,203.00,203.02,203.00,203.01
CHFJPY,20260312,175200,203.02,203.02,202.98,202.99
CHFJPY,20260312,175300,202.98,203.00,202.98,203.00
CHFJPY,20260312,175400,203.00,203.00,202.99,202.99
CHFJPY,20260312,175500,203.00,203.00,202.99,202.99
CHFJPY,20260312,175600,203.01,203.02,203.01,203.01
CHFJPY,20260312,175700,203.00,203.00,202.99,202.99
CHFJPY,20260312,175800,203.00,203.00,202.98,202.98
CHFJPY,20260312,175900,202.99,202.99,202.97,202.97
CHFJPY,20260312,180000,202.96,202.96,202.94,202.94
CHFJPY,20260312,180100,202.95,202.95,202.93,202.94
CHFJPY,20260312,180200,202.94,202.94,202.93,202.93
CHFJPY,20260312,180300,202.94,202.95,202.93,202.95
CHFJPY,20260312,180400,202.94,202.95,202.94,202.95
CHFJPY,20260312,180500,202.96,202.98,202.96,202.98
CHFJPY,20260312,180600,202.97,203.00,202.97,203.00
CHFJPY,20260312,180700,202.99,203.01,202.98,203.01
CHFJPY,20260312,180800,203.02,203.03,203.02,203.03
CHFJPY,20260312,180900,203.04,203.04,203.02,203.02
CHFJPY,20260312,181000,203.03,203.05,203.03,203.04
CHFJPY,20260312,181100,203.03,203.04,203.03,203.03
CHFJPY,20260312,181200,203.04,203.05,203.03,203.03
CHFJPY,20260312,181300,203.04,203.04,203.04,203.04
CHFJPY,20260312,181400,203.03,203.03,203.02,203.03
CHFJPY,20260312,181500,203.02,203.03,203.00,203.00
CHFJPY,20260312,181600,202.99,202.99,202.98,202.98
CHFJPY,20260312,181700,202.97,202.99,202.96,202.99
CHFJPY,20260312,181800,203.00,203.00,202.99,203.00
CHFJPY,20260312,181900,202.99,203.02,202.99,203.02
CHFJPY,20260312,182000,203.01,203.01,203.00,203.00
CHFJPY,20260312,182100,203.01,203.01,203.00,203.00
CHFJPY,20260312,182200,203.01,203.02,203.01,203.02
CHFJPY,20260312,182300,203.03,203.03,203.02,203.03
CHFJPY,20260312,182400,203.02,203.03,203.02,203.02
CHFJPY,20260312,182500,203.03,203.04,203.03,203.04
CHFJPY,20260312,182600,203.05,203.07,203.05,203.07
CHFJPY,20260312,182700,203.06,203.07,203.06,203.06
CHFJPY,20260312,182800,203.06,203.06,203.06,203.06
CHFJPY,20260312,182900,203.05,203.06,203.05,203.06
CHFJPY,20260312,183000,203.05,203.05,203.04,203.04
CHFJPY,20260312,183100,203.03,203.04,203.03,203.04
CHFJPY,20260312,183200,203.05,203.06,203.05,203.06
CHFJPY,20260312,183300,203.07,203.08,203.06,203.07
CHFJPY,20260312,183400,203.08,203.08,203.08,203.08
CHFJPY,20260312,183500,203.08,203.10,203.07,203.10
CHFJPY,20260312,183600,203.09,203.11,203.09,203.11
CHFJPY,20260312,183700,203.10,203.10,203.09,203.09
CHFJPY,20260312,183800,203.08,203.08,203.08,203.08
CHFJPY,20260312,183900,203.08,203.08,203.07,203.07
CHFJPY,20260312,184000,203.08,203.08,203.07,203.08
CHFJPY,20260312,184100,203.09,203.10,203.09,203.10
CHFJPY,20260312,184200,203.09,203.10,203.09,203.09
CHFJPY,20260312,184300,203.08,203.08,203.07,203.07
CHFJPY,20260312,184400,203.08,203.08,203.07,203.07
CHFJPY,20260312,184500,203.07,203.08,203.07,203.08
CHFJPY,20260312,184600,203.07,203.07,203.05,203.05
CHFJPY,20260312,184700,203.06,203.06,203.06,203.06
CHFJPY,20260312,184800,203.05,203.05,203.04,203.04
CHFJPY,20260312,184900,203.05,203.06,203.04,203.04
CHFJPY,20260312,185000,203.05,203.05,203.04,203.04
CHFJPY,20260312,185100,203.05,203.07,203.05,203.07
CHFJPY,20260312,185200,203.06,203.07,203.06,203.07
CHFJPY,20260312,185300,203.07,203.07,203.07,203.07
CHFJPY,20260312,185400,203.06,203.07,203.06,203.06
CHFJPY,20260312,185500,203.05,203.05,203.04,203.04
CHFJPY,20260312,185600,203.05,203.06,203.04,203.04
CHFJPY,20260312,185700,203.05,203.05,203.04,203.05
CHFJPY,20260312,185800,203.06,203.06,203.05,203.05
CHFJPY,20260312,185900,203.06,203.06,203.03,203.03
CHFJPY,20260312,190000,203.03,203.03,203.03,203.03
CHFJPY,20260312,190100,203.04,203.07,203.04,203.06
CHFJPY,20260312,190200,203.05,203.05,203.04,203.04
CHFJPY,20260312,190300,203.05,203.06,203.05,203.05
CHFJPY,20260312,190400,203.05,203.05,203.05,203.05
CHFJPY,20260312,190500,203.05,203.05,203.05,203.05
CHFJPY,20260312,190600,203.06,203.06,203.05,203.06
CHFJPY,20260312,190700,203.05,203.06,203.05,203.06
CHFJPY,20260312,190800,203.07,203.09,203.07,203.09
CHFJPY,20260312,190900,203.10,203.10,203.10,203.10
CHFJPY,20260312,191000,203.10,203.11,203.10,203.11
CHFJPY,20260312,191100,203.10,203.10,203.08,203.08
CHFJPY,20260312,191200,203.09,203.09,203.09,203.09
CHFJPY,20260312,191300,203.09,203.10,203.09,203.10
CHFJPY,20260312,191400,203.10,203.10,203.10,203.10
CHFJPY,20260312,191500,203.10,203.10,203.09,203.09
CHFJPY,20260312,191600,203.08,203.08,203.08,203.08
CHFJPY,20260312,191700,203.08,203.08,203.08,203.08
CHFJPY,20260312,191800,203.08,203.08,203.06,203.06
CHFJPY,20260312,191900,203.07,203.07,203.06,203.06
CHFJPY,20260312,192000,203.05,203.05,203.04,203.05
CHFJPY,20260312,192100,203.04,203.05,203.04,203.04
CHFJPY,20260312,192200,203.03,203.04,203.02,203.02
CHFJPY,20260312,192300,203.02,203.02,203.01,203.02
CHFJPY,20260312,192400,203.02,203.02,203.02,203.02
CHFJPY,20260312,192500,203.02,203.02,203.02,203.02
CHFJPY,20260312,192600,203.03,203.03,203.02,203.02
CHFJPY,20260312,192700,203.03,203.03,203.03,203.03
CHFJPY,20260312,192800,203.02,203.03,203.02,203.02
CHFJPY,20260312,192900,203.02,203.02,203.00,203.00
CHFJPY,20260312,193000,203.01,203.01,203.01,203.01
CHFJPY,20260312,193100,203.00,203.00,202.99,203.00
CHFJPY,20260312,193200,202.99,203.00,202.99,203.00
CHFJPY,20260312,193300,203.01,203.01,203.01,203.01
CHFJPY,20260312,193400,203.01,203.01,203.01,203.01
CHFJPY,20260312,193500,203.01,203.01,202.99,202.99
CHFJPY,20260312,193600,202.98,202.98,202.97,202.97
CHFJPY,20260312,193700,202.96,202.96,202.95,202.96
CHFJPY,20260312,193800,202.96,202.96,202.95,202.95
CHFJPY,20260312,193900,202.93,202.93,202.92,202.93
CHFJPY,20260312,194000,202.92,202.92,202.92,202.92
CHFJPY,20260312,194100,202.93,202.93,202.93,202.93
CHFJPY,20260312,194200,202.93,202.93,202.92,202.92
CHFJPY,20260312,194300,202.93,202.95,202.93,202.95
CHFJPY,20260312,194400,202.96,202.96,202.93,202.93
CHFJPY,20260312,194500,202.93,202.93,202.93,202.93
CHFJPY,20260312,194600,202.94,202.94,202.94,202.94
CHFJPY,20260312,194700,202.94,202.94,202.94,202.94
CHFJPY,20260312,194800,202.94,202.94,202.94,202.94
CHFJPY,20260312,194900,202.93,202.93,202.93,202.93
CHFJPY,20260312,195000,202.93,202.93,202.92,202.92
CHFJPY,20260312,195100,202.91,202.91,202.90,202.90
CHFJPY,20260312,195200,202.91,202.91,202.91,202.91
CHFJPY,20260312,195300,202.90,202.90,202.90,202.90
CHFJPY,20260312,195400,202.89,202.90,202.89,202.90
CHFJPY,20260312,195500,202.91,202.91,202.91,202.91
CHFJPY,20260312,195600,202.91,202.91,202.91,202.91
CHFJPY,20260312,195700,202.91,202.91,202.90,202.90
CHFJPY,20260312,195800,202.91,202.91,202.91,202.91
CHFJPY,20260312,195900,202.91,202.91,202.91,202.91
CHFJPY,20260312,200000,202.90,202.90,202.87,202.89
CHFJPY,20260312,200100,202.90,202.90,202.83,202.83
CHFJPY,20260312,200200,202.84,202.84,202.82,202.82
CHFJPY,20260312,200300,202.82,202.84,202.82,202.84
CHFJPY,20260312,200400,202.85,202.85,202.85,202.85
CHFJPY,20260312,200500,202.84,202.84,202.83,202.84
CHFJPY,20260312,200600,202.85,202.86,202.85,202.85
CHFJPY,20260312,200700,202.86,202.87,202.86,202.87
CHFJPY,20260312,200800,202.88,202.88,202.85,202.85
CHFJPY,20260312,200900,202.84,202.84,202.84,202.84
CHFJPY,20260312,201000,202.85,202.87,202.85,202.87
CHFJPY,20260312,201100,202.87,202.87,202.86,202.86
CHFJPY,20260312,201200,202.86,202.86,202.85,202.85
CHFJPY,20260312,201300,202.85,202.85,202.84,202.84
CHFJPY,20260312,201400,202.85,202.85,202.84,202.85
CHFJPY,20260312,201500,202.86,202.86,202.85,202.86
CHFJPY,20260312,201600,202.87,202.90,202.87,202.90
CHFJPY,20260312,201700,202.90,202.90,202.89,202.89
CHFJPY,20260312,201800,202.89,202.89,202.88,202.88
CHFJPY,20260312,201900,202.88,202.88,202.88,202.88
CHFJPY,20260312,202000,202.89,202.89,202.88,202.88
CHFJPY,20260312,202100,202.87,202.88,202.87,202.88
CHFJPY,20260312,202200,202.89,202.89,202.89,202.89
CHFJPY,20260312,202300,202.90,202.90,202.90,202.90
CHFJPY,20260312,202400,202.90,202.90,202.90,202.90
CHFJPY,20260312,202500,202.90,202.90,202.89,202.89
CHFJPY,20260312,202600,202.89,202.89,202.89,202.89
CHFJPY,20260312,202700,202.87,202.87,202.87,202.87
CHFJPY,20260312,202800,202.87,202.87,202.87,202.87
CHFJPY,20260312,202900,202.87,202.87,202.87,202.87
CHFJPY,20260312,203000,202.87,202.88,202.87,202.88
CHFJPY,20260312,203100,202.89,202.89,202.89,202.89
CHFJPY,20260312,203200,202.88,202.88,202.88,202.88
CHFJPY,20260312,203300,202.88,202.89,202.88,202.89
CHFJPY,20260312,203400,202.90,202.90,202.89,202.90
CHFJPY,20260312,203500,202.89,202.90,202.89,202.90
CHFJPY,20260312,203600,202.91,202.91,202.90,202.90
CHFJPY,20260312,203700,202.89,202.89,202.88,202.89
CHFJPY,20260312,203800,202.90,202.90,202.89,202.89
CHFJPY,20260312,203900,202.89,202.89,202.89,202.89
CHFJPY,20260312,204000,202.88,202.88,202.88,202.88
CHFJPY,20260312,204100,202.87,202.87,202.85,202.85
CHFJPY,20260312,204200,202.86,202.86,202.86,202.86
CHFJPY,20260312,204300,202.85,202.85,202.84,202.85
CHFJPY,20260312,204400,202.84,202.84,202.84,202.84
CHFJPY,20260312,204500,202.83,202.84,202.83,202.84
CHFJPY,20260312,204600,202.84,202.84,202.84,202.84
CHFJPY,20260312,204700,202.84,202.84,202.84,202.84
CHFJPY,20260312,204800,202.83,202.84,202.83,202.83
CHFJPY,20260312,204900,202.84,202.84,202.83,202.84
CHFJPY,20260312,205000,202.83,202.83,202.82,202.82
CHFJPY,20260312,205100,202.82,202.82,202.81,202.81
CHFJPY,20260312,205200,202.82,202.84,202.82,202.83
CHFJPY,20260312,205300,202.82,202.82,202.82,202.82
CHFJPY,20260312,205400,202.82,202.82,202.81,202.81
CHFJPY,20260312,205500,202.81,202.81,202.81,202.81
CHFJPY,20260312,205600,202.80,202.83,202.80,202.82
CHFJPY,20260312,205700,202.81,202.82,202.81,202.82
CHFJPY,20260312,205800,202.81,202.81,202.81,202.81
CHFJPY,20260312,205900,202.81,202.81,202.80,202.81
CHFJPY,20260312,210000,202.80,202.80,202.79,202.79
CHFJPY,20260312,210100,202.78,202.78,202.75,202.76
CHFJPY,20260312,210200,202.77,202.77,202.77,202.77
CHFJPY,20260312,210300,202.77,202.78,202.77,202.78
CHFJPY,20260312,210400,202.79,202.79,202.79,202.79
CHFJPY,20260312,210500,202.79,202.79,202.79,202.79
CHFJPY,20260312,210600,202.79,202.80,202.79,202.79
CHFJPY,20260312,210700,202.80,202.80,202.80,202.80
CHFJPY,20260312,210800,202.81,202.81,202.80,202.80
CHFJPY,20260312,210900,202.81,202.81,202.81,202.81
CHFJPY,20260312,211000,202.81,202.81,202.81,202.81
CHFJPY,20260312,211100,202.81,202.81,202.81,202.81
CHFJPY,20260312,211200,202.81,202.81,202.81,202.81
CHFJPY,20260312,211300,202.81,202.81,202.79,202.79
CHFJPY,20260312,211400,202.77,202.79,202.77,202.78
CHFJPY,20260312,211500,202.77,202.77,202.76,202.76
CHFJPY,20260312,211600,202.76,202.76,202.76,202.76
CHFJPY,20260312,211700,202.75,202.76,202.74,202.74
CHFJPY,20260312,211800,202.73,202.74,202.73,202.74
CHFJPY,20260312,211900,202.74,202.74,202.73,202.73
CHFJPY,20260312,212000,202.73,202.73,202.73,202.73
CHFJPY,20260312,212100,202.72,202.72,202.71,202.71
CHFJPY,20260312,212200,202.70,202.70,202.70,202.70
CHFJPY,20260312,212300,202.69,202.69,202.69,202.69
CHFJPY,20260312,212400,202.69,202.70,202.69,202.70
CHFJPY,20260312,212500,202.70,202.70,202.70,202.70
CHFJPY,20260312,212600,202.70,202.70,202.70,202.70
CHFJPY,20260312,212700,202.72,202.72,202.72,202.72
CHFJPY,20260312,212800,202.72,202.72,202.72,202.72
CHFJPY,20260312,212900,202.70,202.71,202.70,202.71
CHFJPY,20260312,213000,202.71,202.71,202.71,202.71
CHFJPY,20260312,213100,202.70,202.70,202.69,202.69
CHFJPY,20260312,213200,202.69,202.69,202.68,202.68
CHFJPY,20260312,213300,202.68,202.68,202.68,202.68
CHFJPY,20260312,213400,202.68,202.68,202.67,202.67
CHFJPY,20260312,213500,202.67,202.67,202.65,202.65
CHFJPY,20260312,213600,202.65,202.65,202.65,202.65
CHFJPY,20260312,213700,202.67,202.67,202.65,202.65
CHFJPY,20260312,213800,202.65,202.66,202.65,202.66
CHFJPY,20260312,213900,202.65,202.65,202.65,202.65
CHFJPY,20260312,214000,202.66,202.67,202.66,202.67
CHFJPY,20260312,214100,202.67,202.67,202.67,202.67
CHFJPY,20260312,214200,202.66,202.66,202.66,202.66
CHFJPY,20260312,214300,202.65,202.65,202.65,202.65
CHFJPY,20260312,214400,202.65,202.65,202.65,202.65
CHFJPY,20260312,214500,202.65,202.65,202.65,202.65
CHFJPY,20260312,214600,202.69,202.69,202.68,202.69
CHFJPY,20260312,214700,202.69,202.69,202.69,202.69
CHFJPY,20260312,214800,202.70,202.70,202.70,202.70
CHFJPY,20260312,214900,202.69,202.72,202.69,202.72
CHFJPY,20260312,215000,202.71,202.71,202.70,202.71
CHFJPY,20260312,215100,202.72,202.73,202.72,202.73
CHFJPY,20260312,215200,202.73,202.73,202.70,202.71
CHFJPY,20260312,215300,202.70,202.71,202.69,202.69
CHFJPY,20260312,215400,202.69,202.71,202.69,202.71
CHFJPY,20260312,215500,202.71,202.71,202.71,202.71
CHFJPY,20260312,215600,202.72,202.72,202.71,202.71
CHFJPY,20260312,215700,202.72,202.72,202.72,202.72
CHFJPY,20260312,215800,202.72,202.73,202.72,202.73
CHFJPY,20260312,215900,202.74,202.74,202.72,202.72
CHFJPY,20260312,220000,202.71,202.71,202.68,202.70
CHFJPY,20260312,220100,202.68,202.68,202.68,202.68
CHFJPY,20260312,220200,202.68,202.68,202.68,202.68
CHFJPY,20260312,220300,202.68,202.83,202.68,202.83
CHFJPY,20260312,220400,202.83,202.83,202.83,202.83
CHFJPY,20260312,220500,202.83,202.83,202.83,202.83
CHFJPY,20260312,220600,202.85,202.86,202.85,202.85
CHFJPY,20260312,220700,202.84,202.84,202.83,202.83
CHFJPY,20260312,220800,202.84,202.86,202.84,202.86
CHFJPY,20260312,220900,202.86,202.86,202.86,202.86
CHFJPY,20260312,221000,202.86,202.86,202.85,202.85
CHFJPY,20260312,221100,202.86,202.86,202.86,202.86
CHFJPY,20260312,221200,202.86,202.86,202.86,202.86
CHFJPY,20260312,221300,202.85,202.85,202.85,202.85
CHFJPY,20260312,221400,202.85,202.85,202.85,202.85
CHFJPY,20260312,221500,202.85,202.85,202.85,202.85
CHFJPY,20260312,221600,202.85,202.85,202.74,202.74
CHFJPY,20260312,221700,202.76,202.80,202.76,202.80
CHFJPY,20260312,221800,202.78,202.78,202.72,202.72
CHFJPY,20260312,221900,202.72,202.72,202.72,202.72
CHFJPY,20260312,222000,202.72,202.72,202.72,202.72
CHFJPY,20260312,222100,202.72,202.72,202.72,202.72
CHFJPY,20260312,222200,202.72,202.73,202.72,202.73
CHFJPY,20260312,222300,202.73,202.73,202.71,202.71
CHFJPY,20260312,222400,202.68,202.68,202.68,202.68
CHFJPY,20260312,222500,202.68,202.68,202.68,202.68
CHFJPY,20260312,222600,202.66,202.66,202.66,202.66
CHFJPY,20260312,222700,202.66,202.66,202.66,202.66
CHFJPY,20260312,222800,202.66,202.66,202.66,202.66
CHFJPY,20260312,222900,202.66,202.66,202.66,202.66
CHFJPY,20260312,223000,202.66,202.66,202.66,202.66
CHFJPY,20260312,223100,202.66,202.67,202.66,202.66
CHFJPY,20260312,223200,202.67,202.70,202.67,202.70
CHFJPY,20260312,223300,202.72,202.75,202.72,202.75
CHFJPY,20260312,223400,202.76,202.77,202.76,202.77
CHFJPY,20260312,223500,202.76,202.76,202.76,202.76
CHFJPY,20260312,223600,202.76,202.76,202.75,202.75
CHFJPY,20260312,223700,202.75,202.76,202.75,202.76
CHFJPY,20260312,223800,202.74,202.74,202.72,202.72
CHFJPY,20260312,223900,202.73,202.75,202.73,202.75
CHFJPY,20260312,224000,202.76,202.76,202.76,202.76
CHFJPY,20260312,224100,202.76,202.77,202.76,202.77
CHFJPY,20260312,224200,202.76,202.79,202.76,202.79
CHFJPY,20260312,224300,202.80,202.80,202.80,202.80
CHFJPY,20260312,224400,202.80,202.80,202.80,202.80
CHFJPY,20260312,224500,202.80,202.80,202.80,202.80
CHFJPY,20260312,224600,202.80,202.80,202.80,202.80
CHFJPY,20260312,224700,202.80,202.80,202.79,202.79
CHFJPY,20260312,224800,202.80,202.80,202.79,202.80
CHFJPY,20260312,224900,202.79,202.79,202.78,202.78
CHFJPY,20260312,225000,202.79,202.79,202.79,202.79
CHFJPY,20260312,225100,202.79,202.79,202.79,202.79
CHFJPY,20260312,225200,202.78,202.79,202.78,202.79
CHFJPY,20260312,225300,202.78,202.78,202.78,202.78
CHFJPY,20260312,225400,202.78,202.78,202.78,202.78
CHFJPY,20260312,225500,202.78,202.78,202.78,202.78
CHFJPY,20260312,225600,202.80,202.80,202.79,202.80
CHFJPY,20260312,225700,202.80,202.80,202.80,202.80
CHFJPY,20260312,225800,202.80,202.80,202.80,202.80
CHFJPY,20260312,225900,202.81,202.81,202.81,202.81
CHFJPY,20260312,230000,202.76,202.76,202.76,202.76
CHFJPY,20260312,230100,202.77,202.83,202.77,202.79
CHFJPY,20260312,230200,202.78,202.78,202.70,202.70
CHFJPY,20260312,230300,202.69,202.70,202.68,202.70
CHFJPY,20260312,230400,202.71,202.73,202.71,202.73
CHFJPY,20260312,230500,202.74,202.77,202.74,202.77
CHFJPY,20260312,230600,202.76,202.76,202.68,202.68
CHFJPY,20260312,230700,202.68,202.69,202.68,202.68
CHFJPY,20260312,230800,202.67,202.68,202.67,202.68
CHFJPY,20260312,230900,202.69,202.69,202.69,202.69
CHFJPY,20260312,231000,202.70,202.71,202.68,202.68
CHFJPY,20260312,231100,202.68,202.68,202.68,202.68
CHFJPY,20260312,231200,202.69,202.70,202.69,202.69
CHFJPY,20260312,231300,202.68,202.68,202.67,202.67
CHFJPY,20260312,231400,202.66,202.66,202.66,202.66
CHFJPY,20260312,231500,202.66,202.67,202.66,202.67
CHFJPY,20260312,231600,202.68,202.70,202.68,202.70
CHFJPY,20260312,231700,202.69,202.69,202.68,202.68
CHFJPY,20260312,231800,202.68,202.68,202.68,202.68
CHFJPY,20260312,231900,202.68,202.68,202.64,202.64
CHFJPY,20260312,232000,202.65,202.65,202.65,202.65
CHFJPY,20260312,232100,202.64,202.64,202.63,202.63
CHFJPY,20260312,232200,202.63,202.63,202.63,202.63
CHFJPY,20260312,232300,202.63,202.63,202.63,202.63
CHFJPY,20260312,232400,202.64,202.64,202.64,202.64
CHFJPY,20260312,232500,202.65,202.65,202.65,202.65
CHFJPY,20260312,232600,202.65,202.65,202.64,202.64
CHFJPY,20260312,232700,202.63,202.64,202.63,202.64
CHFJPY,20260312,232800,202.64,202.64,202.64,202.64
CHFJPY,20260312,232900,202.65,202.65,202.65,202.65
CHFJPY,20260312,233000,202.65,202.65,202.65,202.65
CHFJPY,20260312,233100,202.68,202.68,202.67,202.67
CHFJPY,20260312,233200,202.66,202.66,202.65,202.66
CHFJPY,20260312,233300,202.65,202.67,202.65,202.67
CHFJPY,20260312,233400,202.68,202.69,202.67,202.69
CHFJPY,20260312,233500,202.70,202.70,202.69,202.69
CHFJPY,20260312,233600,202.69,202.69,202.68,202.68
CHFJPY,20260312,233700,202.67,202.67,202.66,202.67
CHFJPY,20260312,233800,202.67,202.67,202.67,202.67
CHFJPY,20260312,233900,202.66,202.68,202.66,202.68
CHFJPY,20260312,234000,202.69,202.69,202.68,202.68
CHFJPY,20260312,234100,202.68,202.68,202.67,202.67
CHFJPY,20260312,234200,202.67,202.67,202.67,202.67
CHFJPY,20260312,234300,202.68,202.68,202.68,202.68
CHFJPY,20260312,234400,202.68,202.69,202.68,202.69
CHFJPY,20260312,234500,202.69,202.69,202.69,202.69
CHFJPY,20260312,234600,202.70,202.71,202.70,202.70
CHFJPY,20260312,234700,202.71,202.71,202.71,202.71
CHFJPY,20260312,234800,202.72,202.74,202.72,202.74
CHFJPY,20260312,234900,202.74,202.74,202.73,202.74
CHFJPY,20260312,235000,202.73,202.73,202.72,202.73
CHFJPY,20260312,235100,202.72,202.72,202.72,202.72
CHFJPY,20260312,235200,202.72,202.72,202.71,202.71
CHFJPY,20260312,235300,202.72,202.72,202.72,202.72
CHFJPY,20260312,235400,202.72,202.72,202.72,202.72
CHFJPY,20260312,235500,202.72,202.72,202.71,202.71
CHFJPY,20260312,235600,202.71,202.71,202.71,202.71
CHFJPY,20260312,235700,202.71,202.72,202.71,202.72
CHFJPY,20260312,235800,202.72,202.72,202.72,202.72
CHFJPY,20260312,235900,202.70,202.70,202.70,202.70
CHFJPY,20260313,000000,202.69,202.69,202.68,202.68
USDCAD,20260312,000100,1.3597,1.3597,1.3597,1.3597
USDCAD,20260312,000200,1.3596,1.3597,1.3596,1.3597
USDCAD,20260312,000300,1.3597,1.3598,1.3597,1.3598
USDCAD,20260312,000400,1.3598,1.3598,1.3598,1.3598
USDCAD,20260312,000500,1.3598,1.3598,1.3598,1.3598
USDCAD,20260312,000600,1.3598,1.3598,1.3597,1.3597
USDCAD,20260312,000700,1.3597,1.3597,1.3597,1.3597
USDCAD,20260312,000800,1.3597,1.3597,1.3597,1.3597
USDCAD,20260312,000900,1.3597,1.3598,1.3597,1.3598
USDCAD,20260312,001000,1.3598,1.3598,1.3597,1.3597
USDCAD,20260312,001100,1.3597,1.3597,1.3597,1.3597
USDCAD,20260312,001200,1.3597,1.3598,1.3597,1.3597
USDCAD,20260312,001300,1.3597,1.3597,1.3597,1.3597
USDCAD,20260312,001400,1.3597,1.3597,1.3597,1.3597
USDCAD,20260312,001500,1.3598,1.3598,1.3596,1.3596
USDCAD,20260312,001600,1.3595,1.3596,1.3595,1.3596
USDCAD,20260312,001700,1.3596,1.3597,1.3596,1.3597
USDCAD,20260312,001800,1.3597,1.3597,1.3597,1.3597
USDCAD,20260312,001900,1.3597,1.3597,1.3597,1.3597
USDCAD,20260312,002000,1.3598,1.3598,1.3598,1.3598
USDCAD,20260312,002100,1.3598,1.3598,1.3598,1.3598
USDCAD,20260312,002200,1.3598,1.3598,1.3598,1.3598
USDCAD,20260312,002300,1.3598,1.3598,1.3598,1.3598
USDCAD,20260312,002400,1.3598,1.3598,1.3598,1.3598
USDCAD,20260312,002500,1.3598,1.3598,1.3598,1.3598
USDCAD,20260312,002600,1.3598,1.3599,1.3598,1.3599
USDCAD,20260312,002700,1.3598,1.3599,1.3597,1.3597
USDCAD,20260312,002800,1.3597,1.3597,1.3597,1.3597
USDCAD,20260312,002900,1.3597,1.3598,1.3597,1.3598
USDCAD,20260312,003000,1.3598,1.3598,1.3598,1.3598
USDCAD,20260312,003100,1.3599,1.3601,1.3599,1.3601
USDCAD,20260312,003200,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,003300,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,003400,1.3600,1.3600,1.3600,1.3600
USDCAD,20260312,003500,1.3600,1.3600,1.3600,1.3600
USDCAD,20260312,003600,1.3600,1.3600,1.3600,1.3600
USDCAD,20260312,003700,1.3600,1.3600,1.3599,1.3599
USDCAD,20260312,003800,1.3599,1.3599,1.3598,1.3598
USDCAD,20260312,003900,1.3598,1.3598,1.3598,1.3598
USDCAD,20260312,004000,1.3599,1.3600,1.3599,1.3600
USDCAD,20260312,004100,1.3599,1.3600,1.3599,1.3600
USDCAD,20260312,004200,1.3600,1.3601,1.3600,1.3600
USDCAD,20260312,004300,1.3599,1.3599,1.3599,1.3599
USDCAD,20260312,004400,1.3599,1.3600,1.3599,1.3600
USDCAD,20260312,004500,1.3600,1.3600,1.3599,1.3599
USDCAD,20260312,004600,1.3599,1.3600,1.3599,1.3600
USDCAD,20260312,004700,1.3600,1.3600,1.3600,1.3600
USDCAD,20260312,004800,1.3600,1.3600,1.3600,1.3600
USDCAD,20260312,004900,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,005000,1.3601,1.3602,1.3601,1.3602
USDCAD,20260312,005100,1.3602,1.3602,1.3602,1.3602
USDCAD,20260312,005200,1.3602,1.3602,1.3602,1.3602
USDCAD,20260312,005300,1.3602,1.3602,1.3602,1.3602
USDCAD,20260312,005400,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,005500,1.3600,1.3600,1.3600,1.3600
USDCAD,20260312,005600,1.3600,1.3601,1.3600,1.3601
USDCAD,20260312,005700,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,005800,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,005900,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,010000,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,010100,1.3601,1.3602,1.3600,1.3600
USDCAD,20260312,010200,1.3601,1.3602,1.3601,1.3602
USDCAD,20260312,010300,1.3602,1.3603,1.3602,1.3602
USDCAD,20260312,010400,1.3602,1.3602,1.3602,1.3602
USDCAD,20260312,010500,1.3602,1.3602,1.3602,1.3602
USDCAD,20260312,010600,1.3602,1.3602,1.3600,1.3600
USDCAD,20260312,010700,1.3600,1.3601,1.3600,1.3601
USDCAD,20260312,010800,1.3601,1.3602,1.3601,1.3602
USDCAD,20260312,010900,1.3602,1.3602,1.3601,1.3601
USDCAD,20260312,011000,1.3601,1.3601,1.3600,1.3600
USDCAD,20260312,011100,1.3600,1.3600,1.3599,1.3599
USDCAD,20260312,011200,1.3599,1.3599,1.3599,1.3599
USDCAD,20260312,011300,1.3600,1.3600,1.3600,1.3600
USDCAD,20260312,011400,1.3600,1.3601,1.3600,1.3601
USDCAD,20260312,011500,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,011600,1.3602,1.3602,1.3601,1.3601
USDCAD,20260312,011700,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,011800,1.3601,1.3601,1.3600,1.3600
USDCAD,20260312,011900,1.3600,1.3601,1.3600,1.3601
USDCAD,20260312,012000,1.3601,1.3602,1.3601,1.3602
USDCAD,20260312,012100,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,012200,1.3601,1.3601,1.3600,1.3600
USDCAD,20260312,012300,1.3600,1.3600,1.3600,1.3600
USDCAD,20260312,012400,1.3600,1.3600,1.3599,1.3599
USDCAD,20260312,012500,1.3598,1.3599,1.3598,1.3599
USDCAD,20260312,012600,1.3599,1.3599,1.3599,1.3599
USDCAD,20260312,012700,1.3599,1.3600,1.3599,1.3600
USDCAD,20260312,012800,1.3600,1.3600,1.3598,1.3598
USDCAD,20260312,012900,1.3598,1.3598,1.3597,1.3597
USDCAD,20260312,013000,1.3597,1.3597,1.3596,1.3596
USDCAD,20260312,013100,1.3597,1.3597,1.3597,1.3597
USDCAD,20260312,013200,1.3597,1.3597,1.3597,1.3597
USDCAD,20260312,013300,1.3597,1.3597,1.3597,1.3597
USDCAD,20260312,013400,1.3597,1.3597,1.3597,1.3597
USDCAD,20260312,013500,1.3597,1.3597,1.3597,1.3597
USDCAD,20260312,013600,1.3597,1.3597,1.3595,1.3595
USDCAD,20260312,013700,1.3594,1.3594,1.3593,1.3593
USDCAD,20260312,013800,1.3593,1.3593,1.3593,1.3593
USDCAD,20260312,013900,1.3593,1.3593,1.3592,1.3592
USDCAD,20260312,014000,1.3592,1.3592,1.3592,1.3592
USDCAD,20260312,014100,1.3592,1.3592,1.3591,1.3591
USDCAD,20260312,014200,1.3591,1.3591,1.3591,1.3591
USDCAD,20260312,014300,1.3590,1.3590,1.3590,1.3590
USDCAD,20260312,014400,1.3590,1.3590,1.3589,1.3589
USDCAD,20260312,014500,1.3590,1.3590,1.3590,1.3590
USDCAD,20260312,014600,1.3590,1.3590,1.3590,1.3590
USDCAD,20260312,014700,1.3590,1.3590,1.3589,1.3589
USDCAD,20260312,014800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,014900,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,015000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,015100,1.3589,1.3590,1.3589,1.3590
USDCAD,20260312,015200,1.3590,1.3590,1.3590,1.3590
USDCAD,20260312,015300,1.3590,1.3591,1.3590,1.3591
USDCAD,20260312,015400,1.3591,1.3591,1.3590,1.3590
USDCAD,20260312,015500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,015600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,015700,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,015800,1.3587,1.3588,1.3587,1.3587
USDCAD,20260312,015900,1.3586,1.3586,1.3585,1.3585
USDCAD,20260312,020000,1.3585,1.3586,1.3585,1.3586
USDCAD,20260312,020100,1.3587,1.3587,1.3585,1.3585
USDCAD,20260312,020200,1.3585,1.3585,1.3583,1.3583
USDCAD,20260312,020300,1.3583,1.3584,1.3583,1.3584
USDCAD,20260312,020400,1.3584,1.3586,1.3584,1.3586
USDCAD,20260312,020500,1.3586,1.3587,1.3586,1.3587
USDCAD,20260312,020600,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,020700,1.3589,1.3590,1.3589,1.3590
USDCAD,20260312,020800,1.3590,1.3590,1.3589,1.3589
USDCAD,20260312,020900,1.3589,1.3589,1.3588,1.3589
USDCAD,20260312,021000,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,021100,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,021200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,021300,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,021400,1.3588,1.3588,1.3586,1.3586
USDCAD,20260312,021500,1.3585,1.3585,1.3584,1.3584
USDCAD,20260312,021600,1.3583,1.3585,1.3583,1.3583
USDCAD,20260312,021700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,021800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,021900,1.3584,1.3584,1.3582,1.3582
USDCAD,20260312,022000,1.3582,1.3582,1.3582,1.3582
USDCAD,20260312,022100,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,022200,1.3584,1.3584,1.3583,1.3583
USDCAD,20260312,022300,1.3583,1.3583,1.3582,1.3582
USDCAD,20260312,022400,1.3582,1.3582,1.3580,1.3580
USDCAD,20260312,022500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260312,022600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260312,022700,1.3580,1.3580,1.3580,1.3580
USDCAD,20260312,022800,1.3580,1.3580,1.3579,1.3579
USDCAD,20260312,022900,1.3579,1.3579,1.3579,1.3579
USDCAD,20260312,023000,1.3580,1.3580,1.3580,1.3580
USDCAD,20260312,023100,1.3580,1.3580,1.3580,1.3580
USDCAD,20260312,023200,1.3580,1.3581,1.3580,1.3581
USDCAD,20260312,023300,1.3580,1.3581,1.3580,1.3581
USDCAD,20260312,023400,1.3581,1.3582,1.3581,1.3581
USDCAD,20260312,023500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260312,023600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260312,023700,1.3581,1.3581,1.3580,1.3580
USDCAD,20260312,023800,1.3579,1.3579,1.3579,1.3579
USDCAD,20260312,023900,1.3579,1.3579,1.3578,1.3578
USDCAD,20260312,024000,1.3577,1.3577,1.3577,1.3577
USDCAD,20260312,024100,1.3577,1.3579,1.3577,1.3578
USDCAD,20260312,024200,1.3579,1.3580,1.3579,1.3580
USDCAD,20260312,024300,1.3579,1.3579,1.3577,1.3577
USDCAD,20260312,024400,1.3577,1.3578,1.3577,1.3578
USDCAD,20260312,024500,1.3578,1.3579,1.3578,1.3578
USDCAD,20260312,024600,1.3578,1.3579,1.3578,1.3579
USDCAD,20260312,024700,1.3579,1.3579,1.3579,1.3579
USDCAD,20260312,024800,1.3579,1.3579,1.3579,1.3579
USDCAD,20260312,024900,1.3579,1.3579,1.3578,1.3579
USDCAD,20260312,025000,1.3579,1.3579,1.3579,1.3579
USDCAD,20260312,025100,1.3579,1.3579,1.3579,1.3579
USDCAD,20260312,025200,1.3579,1.3580,1.3579,1.3580
USDCAD,20260312,025300,1.3581,1.3581,1.3581,1.3581
USDCAD,20260312,025400,1.3581,1.3582,1.3581,1.3581
USDCAD,20260312,025500,1.3581,1.3582,1.3581,1.3582
USDCAD,20260312,025600,1.3582,1.3582,1.3581,1.3582
USDCAD,20260312,025700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260312,025800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260312,025900,1.3582,1.3582,1.3582,1.3582
USDCAD,20260312,030000,1.3582,1.3582,1.3581,1.3581
USDCAD,20260312,030100,1.3580,1.3580,1.3580,1.3580
USDCAD,20260312,030200,1.3580,1.3580,1.3579,1.3579
USDCAD,20260312,030300,1.3579,1.3579,1.3578,1.3578
USDCAD,20260312,030400,1.3578,1.3578,1.3577,1.3578
USDCAD,20260312,030500,1.3577,1.3577,1.3577,1.3577
USDCAD,20260312,030600,1.3577,1.3577,1.3577,1.3577
USDCAD,20260312,030700,1.3577,1.3577,1.3577,1.3577
USDCAD,20260312,030800,1.3577,1.3578,1.3577,1.3578
USDCAD,20260312,030900,1.3578,1.3578,1.3578,1.3578
USDCAD,20260312,031000,1.3578,1.3578,1.3578,1.3578
USDCAD,20260312,031100,1.3578,1.3578,1.3577,1.3578
USDCAD,20260312,031200,1.3578,1.3579,1.3578,1.3579
USDCAD,20260312,031300,1.3578,1.3578,1.3578,1.3578
USDCAD,20260312,031400,1.3578,1.3579,1.3578,1.3579
USDCAD,20260312,031500,1.3579,1.3579,1.3579,1.3579
USDCAD,20260312,031600,1.3579,1.3579,1.3579,1.3579
USDCAD,20260312,031700,1.3580,1.3580,1.3580,1.3580
USDCAD,20260312,031800,1.3580,1.3580,1.3580,1.3580
USDCAD,20260312,031900,1.3580,1.3581,1.3580,1.3581
USDCAD,20260312,032000,1.3581,1.3581,1.3581,1.3581
USDCAD,20260312,032100,1.3581,1.3581,1.3581,1.3581
USDCAD,20260312,032200,1.3581,1.3582,1.3581,1.3581
USDCAD,20260312,032300,1.3581,1.3583,1.3581,1.3583
USDCAD,20260312,032400,1.3582,1.3583,1.3582,1.3583
USDCAD,20260312,032500,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,032600,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,032700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,032800,1.3583,1.3584,1.3583,1.3583
USDCAD,20260312,032900,1.3583,1.3584,1.3583,1.3584
USDCAD,20260312,033000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,033100,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,033200,1.3583,1.3583,1.3582,1.3582
USDCAD,20260312,033300,1.3582,1.3582,1.3580,1.3580
USDCAD,20260312,033400,1.3580,1.3581,1.3580,1.3581
USDCAD,20260312,033500,1.3582,1.3584,1.3582,1.3584
USDCAD,20260312,033600,1.3584,1.3585,1.3584,1.3585
USDCAD,20260312,033700,1.3586,1.3588,1.3585,1.3588
USDCAD,20260312,033800,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,033900,1.3586,1.3586,1.3584,1.3585
USDCAD,20260312,034000,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,034100,1.3586,1.3587,1.3586,1.3586
USDCAD,20260312,034200,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,034300,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,034400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,034500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,034600,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,034700,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,034800,1.3587,1.3590,1.3587,1.3590
USDCAD,20260312,034900,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,035000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,035100,1.3589,1.3589,1.3588,1.3588
USDCAD,20260312,035200,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,035300,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,035400,1.3586,1.3586,1.3585,1.3585
USDCAD,20260312,035500,1.3585,1.3586,1.3585,1.3586
USDCAD,20260312,035600,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,035700,1.3586,1.3586,1.3585,1.3585
USDCAD,20260312,035800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,035900,1.3585,1.3586,1.3585,1.3586
USDCAD,20260312,040000,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,040100,1.3586,1.3588,1.3586,1.3587
USDCAD,20260312,040200,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,040300,1.3586,1.3587,1.3586,1.3587
USDCAD,20260312,040400,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,040500,1.3588,1.3589,1.3588,1.3589
USDCAD,20260312,040600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,040700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,040800,1.3589,1.3589,1.3588,1.3588
USDCAD,20260312,040900,1.3588,1.3589,1.3588,1.3589
USDCAD,20260312,041000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,041100,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,041200,1.3588,1.3589,1.3588,1.3589
USDCAD,20260312,041300,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,041400,1.3588,1.3589,1.3588,1.3589
USDCAD,20260312,041500,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,041600,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,041700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,041800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,041900,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,042000,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,042100,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,042200,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,042300,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,042400,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,042500,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,042600,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,042700,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,042800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,042900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,043000,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,043100,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,043200,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,043300,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,043400,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,043500,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,043600,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,043700,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,043800,1.3586,1.3587,1.3586,1.3587
USDCAD,20260312,043900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,044000,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,044100,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,044200,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,044300,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,044400,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,044500,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,044600,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,044700,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,044800,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,044900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,045000,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,045100,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,045200,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,045300,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,045400,1.3586,1.3587,1.3586,1.3587
USDCAD,20260312,045500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,045600,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,045700,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,045800,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,045900,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,050000,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,050100,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,050200,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,050300,1.3588,1.3589,1.3588,1.3589
USDCAD,20260312,050400,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,050500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,050600,1.3589,1.3589,1.3588,1.3588
USDCAD,20260312,050700,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,050800,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,050900,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,051000,1.3588,1.3589,1.3588,1.3589
USDCAD,20260312,051100,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,051200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,051300,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,051400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,051500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,051600,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,051700,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,051800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,051900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,052000,1.3587,1.3587,1.3585,1.3585
USDCAD,20260312,052100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,052200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,052300,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,052400,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,052500,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,052600,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,052700,1.3586,1.3587,1.3586,1.3587
USDCAD,20260312,052800,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,052900,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,053000,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,053100,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,053200,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,053300,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,053400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,053500,1.3588,1.3589,1.3588,1.3589
USDCAD,20260312,053600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,053700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,053800,1.3589,1.3590,1.3589,1.3590
USDCAD,20260312,053900,1.3590,1.3590,1.3590,1.3590
USDCAD,20260312,054000,1.3590,1.3590,1.3589,1.3589
USDCAD,20260312,054100,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,054200,1.3589,1.3590,1.3589,1.3590
USDCAD,20260312,054300,1.3590,1.3590,1.3589,1.3589
USDCAD,20260312,054400,1.3589,1.3590,1.3589,1.3590
USDCAD,20260312,054500,1.3590,1.3590,1.3590,1.3590
USDCAD,20260312,054600,1.3591,1.3591,1.3591,1.3591
USDCAD,20260312,054700,1.3591,1.3591,1.3591,1.3591
USDCAD,20260312,054800,1.3591,1.3591,1.3591,1.3591
USDCAD,20260312,054900,1.3591,1.3591,1.3591,1.3591
USDCAD,20260312,055000,1.3591,1.3591,1.3591,1.3591
USDCAD,20260312,055100,1.3591,1.3591,1.3589,1.3589
USDCAD,20260312,055200,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,055300,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,055400,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,055500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,055600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,055700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,055800,1.3590,1.3590,1.3590,1.3590
USDCAD,20260312,055900,1.3590,1.3590,1.3590,1.3590
USDCAD,20260312,060000,1.3590,1.3591,1.3590,1.3591
USDCAD,20260312,060100,1.3591,1.3591,1.3590,1.3590
USDCAD,20260312,060200,1.3591,1.3591,1.3591,1.3591
USDCAD,20260312,060300,1.3591,1.3591,1.3589,1.3589
USDCAD,20260312,060400,1.3588,1.3588,1.3586,1.3587
USDCAD,20260312,060500,1.3588,1.3590,1.3588,1.3590
USDCAD,20260312,060600,1.3590,1.3590,1.3589,1.3589
USDCAD,20260312,060700,1.3588,1.3589,1.3588,1.3589
USDCAD,20260312,060800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,060900,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,061000,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,061100,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,061200,1.3586,1.3587,1.3586,1.3587
USDCAD,20260312,061300,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,061400,1.3589,1.3590,1.3589,1.3590
USDCAD,20260312,061500,1.3590,1.3590,1.3589,1.3589
USDCAD,20260312,061600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,061700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,061800,1.3589,1.3589,1.3588,1.3588
USDCAD,20260312,061900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,062000,1.3587,1.3589,1.3587,1.3589
USDCAD,20260312,062100,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,062200,1.3588,1.3589,1.3588,1.3589
USDCAD,20260312,062300,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,062400,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,062500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,062600,1.3590,1.3590,1.3589,1.3589
USDCAD,20260312,062700,1.3589,1.3589,1.3588,1.3588
USDCAD,20260312,062800,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,062900,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,063000,1.3586,1.3586,1.3585,1.3585
USDCAD,20260312,063100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,063200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,063300,1.3585,1.3586,1.3585,1.3586
USDCAD,20260312,063400,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,063500,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,063600,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,063700,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,063800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,063900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,064000,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,064100,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,064200,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,064300,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,064400,1.3586,1.3587,1.3586,1.3587
USDCAD,20260312,064500,1.3586,1.3586,1.3585,1.3586
USDCAD,20260312,064600,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,064700,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,064800,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,064900,1.3588,1.3590,1.3588,1.3590
USDCAD,20260312,065000,1.3590,1.3590,1.3590,1.3590
USDCAD,20260312,065100,1.3590,1.3591,1.3590,1.3591
USDCAD,20260312,065200,1.3591,1.3592,1.3591,1.3592
USDCAD,20260312,065300,1.3592,1.3592,1.3592,1.3592
USDCAD,20260312,065400,1.3592,1.3592,1.3591,1.3591
USDCAD,20260312,065500,1.3590,1.3590,1.3590,1.3590
USDCAD,20260312,065600,1.3591,1.3592,1.3591,1.3592
USDCAD,20260312,065700,1.3592,1.3592,1.3592,1.3592
USDCAD,20260312,065800,1.3592,1.3592,1.3591,1.3591
USDCAD,20260312,065900,1.3591,1.3592,1.3591,1.3592
USDCAD,20260312,070000,1.3592,1.3592,1.3591,1.3591
USDCAD,20260312,070100,1.3591,1.3591,1.3590,1.3590
USDCAD,20260312,070200,1.3590,1.3590,1.3588,1.3588
USDCAD,20260312,070300,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,070400,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,070500,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,070600,1.3586,1.3587,1.3586,1.3587
USDCAD,20260312,070700,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,070800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,070900,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,071000,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,071100,1.3589,1.3590,1.3588,1.3588
USDCAD,20260312,071200,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,071300,1.3587,1.3589,1.3587,1.3588
USDCAD,20260312,071400,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,071500,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,071600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,071700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,071800,1.3585,1.3587,1.3585,1.3587
USDCAD,20260312,071900,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,072000,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,072100,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,072200,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,072300,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,072400,1.3585,1.3585,1.3584,1.3584
USDCAD,20260312,072500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,072600,1.3583,1.3586,1.3583,1.3586
USDCAD,20260312,072700,1.3585,1.3585,1.3584,1.3584
USDCAD,20260312,072800,1.3583,1.3583,1.3582,1.3582
USDCAD,20260312,072900,1.3583,1.3584,1.3583,1.3584
USDCAD,20260312,073000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,073100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,073200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,073300,1.3584,1.3584,1.3583,1.3583
USDCAD,20260312,073400,1.3583,1.3583,1.3582,1.3582
USDCAD,20260312,073500,1.3583,1.3583,1.3582,1.3582
USDCAD,20260312,073600,1.3582,1.3582,1.3582,1.3582
USDCAD,20260312,073700,1.3582,1.3583,1.3582,1.3583
USDCAD,20260312,073800,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,073900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,074000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,074100,1.3583,1.3584,1.3583,1.3583
USDCAD,20260312,074200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,074300,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,074400,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,074500,1.3583,1.3584,1.3583,1.3584
USDCAD,20260312,074600,1.3584,1.3584,1.3583,1.3583
USDCAD,20260312,074700,1.3583,1.3584,1.3583,1.3584
USDCAD,20260312,074800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,074900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,075000,1.3583,1.3584,1.3583,1.3584
USDCAD,20260312,075100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,075200,1.3584,1.3585,1.3584,1.3585
USDCAD,20260312,075300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,075400,1.3585,1.3586,1.3585,1.3586
USDCAD,20260312,075500,1.3586,1.3586,1.3585,1.3585
USDCAD,20260312,075600,1.3585,1.3585,1.3584,1.3584
USDCAD,20260312,075700,1.3584,1.3585,1.3584,1.3585
USDCAD,20260312,075800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,075900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,080000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,080100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,080200,1.3586,1.3586,1.3585,1.3585
USDCAD,20260312,080300,1.3585,1.3585,1.3583,1.3583
USDCAD,20260312,080400,1.3583,1.3583,1.3582,1.3582
USDCAD,20260312,080500,1.3583,1.3583,1.3582,1.3583
USDCAD,20260312,080600,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,080700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,080800,1.3583,1.3584,1.3583,1.3583
USDCAD,20260312,080900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,081000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,081100,1.3584,1.3584,1.3583,1.3583
USDCAD,20260312,081200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,081300,1.3583,1.3584,1.3583,1.3584
USDCAD,20260312,081400,1.3584,1.3584,1.3583,1.3583
USDCAD,20260312,081500,1.3583,1.3584,1.3583,1.3584
USDCAD,20260312,081600,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,081700,1.3583,1.3584,1.3583,1.3583
USDCAD,20260312,081800,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,081900,1.3583,1.3583,1.3582,1.3582
USDCAD,20260312,082000,1.3583,1.3583,1.3581,1.3581
USDCAD,20260312,082100,1.3581,1.3581,1.3580,1.3581
USDCAD,20260312,082200,1.3581,1.3581,1.3581,1.3581
USDCAD,20260312,082300,1.3581,1.3581,1.3580,1.3581
USDCAD,20260312,082400,1.3581,1.3581,1.3580,1.3580
USDCAD,20260312,082500,1.3580,1.3581,1.3580,1.3581
USDCAD,20260312,082600,1.3582,1.3582,1.3581,1.3582
USDCAD,20260312,082700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260312,082800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260312,082900,1.3582,1.3582,1.3582,1.3582
USDCAD,20260312,083000,1.3582,1.3583,1.3582,1.3583
USDCAD,20260312,083100,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,083200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,083300,1.3584,1.3586,1.3584,1.3586
USDCAD,20260312,083400,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,083500,1.3587,1.3589,1.3587,1.3589
USDCAD,20260312,083600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,083700,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,083800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,083900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,084000,1.3586,1.3587,1.3586,1.3587
USDCAD,20260312,084100,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,084200,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,084300,1.3587,1.3587,1.3585,1.3585
USDCAD,20260312,084400,1.3585,1.3586,1.3585,1.3586
USDCAD,20260312,084500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,084600,1.3585,1.3586,1.3584,1.3585
USDCAD,20260312,084700,1.3585,1.3585,1.3583,1.3585
USDCAD,20260312,084800,1.3585,1.3586,1.3585,1.3586
USDCAD,20260312,084900,1.3586,1.3587,1.3586,1.3587
USDCAD,20260312,085000,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,085100,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,085200,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,085300,1.3586,1.3586,1.3585,1.3585
USDCAD,20260312,085400,1.3585,1.3586,1.3585,1.3586
USDCAD,20260312,085500,1.3586,1.3586,1.3585,1.3585
USDCAD,20260312,085600,1.3585,1.3585,1.3584,1.3585
USDCAD,20260312,085700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,085800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,085900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,090000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,090100,1.3585,1.3585,1.3582,1.3582
USDCAD,20260312,090200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,090300,1.3583,1.3583,1.3582,1.3582
USDCAD,20260312,090400,1.3582,1.3582,1.3581,1.3581
USDCAD,20260312,090500,1.3582,1.3582,1.3581,1.3581
USDCAD,20260312,090600,1.3580,1.3581,1.3578,1.3578
USDCAD,20260312,090700,1.3579,1.3579,1.3579,1.3579
USDCAD,20260312,090800,1.3579,1.3579,1.3579,1.3579
USDCAD,20260312,090900,1.3578,1.3578,1.3578,1.3578
USDCAD,20260312,091000,1.3578,1.3578,1.3578,1.3578
USDCAD,20260312,091100,1.3578,1.3578,1.3577,1.3577
USDCAD,20260312,091200,1.3577,1.3577,1.3577,1.3577
USDCAD,20260312,091300,1.3577,1.3578,1.3577,1.3578
USDCAD,20260312,091400,1.3578,1.3578,1.3577,1.3577
USDCAD,20260312,091500,1.3577,1.3578,1.3577,1.3578
USDCAD,20260312,091600,1.3577,1.3577,1.3577,1.3577
USDCAD,20260312,091700,1.3577,1.3577,1.3575,1.3575
USDCAD,20260312,091800,1.3576,1.3577,1.3576,1.3576
USDCAD,20260312,091900,1.3576,1.3576,1.3576,1.3576
USDCAD,20260312,092000,1.3575,1.3576,1.3575,1.3576
USDCAD,20260312,092100,1.3577,1.3578,1.3577,1.3578
USDCAD,20260312,092200,1.3579,1.3579,1.3579,1.3579
USDCAD,20260312,092300,1.3580,1.3582,1.3580,1.3582
USDCAD,20260312,092400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260312,092500,1.3582,1.3583,1.3582,1.3583
USDCAD,20260312,092600,1.3583,1.3583,1.3581,1.3581
USDCAD,20260312,092700,1.3581,1.3581,1.3579,1.3579
USDCAD,20260312,092800,1.3579,1.3579,1.3577,1.3577
USDCAD,20260312,092900,1.3577,1.3578,1.3577,1.3578
USDCAD,20260312,093000,1.3579,1.3581,1.3579,1.3581
USDCAD,20260312,093100,1.3581,1.3581,1.3580,1.3580
USDCAD,20260312,093200,1.3580,1.3581,1.3580,1.3581
USDCAD,20260312,093300,1.3581,1.3581,1.3581,1.3581
USDCAD,20260312,093400,1.3581,1.3583,1.3581,1.3583
USDCAD,20260312,093500,1.3582,1.3583,1.3582,1.3582
USDCAD,20260312,093600,1.3582,1.3582,1.3581,1.3581
USDCAD,20260312,093700,1.3581,1.3581,1.3580,1.3580
USDCAD,20260312,093800,1.3580,1.3580,1.3580,1.3580
USDCAD,20260312,093900,1.3580,1.3581,1.3580,1.3581
USDCAD,20260312,094000,1.3581,1.3582,1.3581,1.3582
USDCAD,20260312,094100,1.3582,1.3583,1.3582,1.3583
USDCAD,20260312,094200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,094300,1.3582,1.3583,1.3582,1.3582
USDCAD,20260312,094400,1.3582,1.3582,1.3581,1.3581
USDCAD,20260312,094500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260312,094600,1.3582,1.3582,1.3580,1.3580
USDCAD,20260312,094700,1.3580,1.3581,1.3580,1.3581
USDCAD,20260312,094800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260312,094900,1.3583,1.3583,1.3582,1.3582
USDCAD,20260312,095000,1.3582,1.3582,1.3582,1.3582
USDCAD,20260312,095100,1.3582,1.3582,1.3582,1.3582
USDCAD,20260312,095200,1.3582,1.3583,1.3582,1.3583
USDCAD,20260312,095300,1.3583,1.3585,1.3583,1.3585
USDCAD,20260312,095400,1.3585,1.3586,1.3585,1.3586
USDCAD,20260312,095500,1.3586,1.3587,1.3586,1.3587
USDCAD,20260312,095600,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,095700,1.3587,1.3588,1.3587,1.3587
USDCAD,20260312,095800,1.3586,1.3586,1.3585,1.3585
USDCAD,20260312,095900,1.3585,1.3586,1.3585,1.3586
USDCAD,20260312,100000,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,100100,1.3585,1.3586,1.3585,1.3585
USDCAD,20260312,100200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,100300,1.3585,1.3586,1.3585,1.3586
USDCAD,20260312,100400,1.3586,1.3586,1.3585,1.3585
USDCAD,20260312,100500,1.3585,1.3586,1.3585,1.3586
USDCAD,20260312,100600,1.3586,1.3586,1.3585,1.3585
USDCAD,20260312,100700,1.3585,1.3586,1.3585,1.3586
USDCAD,20260312,100800,1.3586,1.3588,1.3586,1.3588
USDCAD,20260312,100900,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,101000,1.3588,1.3588,1.3586,1.3586
USDCAD,20260312,101100,1.3586,1.3587,1.3586,1.3587
USDCAD,20260312,101200,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,101300,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,101400,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,101500,1.3586,1.3587,1.3586,1.3587
USDCAD,20260312,101600,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,101700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,101800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,101900,1.3585,1.3585,1.3584,1.3584
USDCAD,20260312,102000,1.3584,1.3585,1.3584,1.3585
USDCAD,20260312,102100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,102200,1.3585,1.3586,1.3585,1.3586
USDCAD,20260312,102300,1.3585,1.3586,1.3585,1.3586
USDCAD,20260312,102400,1.3586,1.3586,1.3585,1.3585
USDCAD,20260312,102500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,102600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,102700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,102800,1.3584,1.3585,1.3584,1.3584
USDCAD,20260312,102900,1.3584,1.3585,1.3584,1.3585
USDCAD,20260312,103000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,103100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,103200,1.3586,1.3586,1.3585,1.3585
USDCAD,20260312,103300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,103400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,103500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,103600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,103700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,103800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,103900,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,104000,1.3584,1.3585,1.3584,1.3585
USDCAD,20260312,104100,1.3585,1.3585,1.3584,1.3585
USDCAD,20260312,104200,1.3585,1.3585,1.3584,1.3584
USDCAD,20260312,104300,1.3585,1.3585,1.3584,1.3584
USDCAD,20260312,104400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,104500,1.3585,1.3585,1.3584,1.3584
USDCAD,20260312,104600,1.3584,1.3584,1.3583,1.3584
USDCAD,20260312,104700,1.3584,1.3585,1.3584,1.3585
USDCAD,20260312,104800,1.3585,1.3585,1.3584,1.3584
USDCAD,20260312,104900,1.3584,1.3585,1.3584,1.3585
USDCAD,20260312,105000,1.3585,1.3585,1.3584,1.3584
USDCAD,20260312,105100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,105200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,105300,1.3583,1.3583,1.3583,1.3583
USDCAD,20260312,105400,1.3583,1.3584,1.3583,1.3584
USDCAD,20260312,105500,1.3584,1.3585,1.3584,1.3585
USDCAD,20260312,105600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,105700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,105800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,105900,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,110000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260312,110100,1.3584,1.3585,1.3584,1.3585
USDCAD,20260312,110200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260312,110300,1.3585,1.3585,1.3584,1.3584
USDCAD,20260312,110400,1.3585,1.3585,1.3584,1.3584
USDCAD,20260312,110500,1.3584,1.3585,1.3584,1.3585
USDCAD,20260312,110600,1.3585,1.3586,1.3585,1.3586
USDCAD,20260312,110700,1.3586,1.3587,1.3586,1.3587
USDCAD,20260312,110800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,110900,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,111000,1.3588,1.3589,1.3588,1.3589
USDCAD,20260312,111100,1.3589,1.3589,1.3588,1.3588
USDCAD,20260312,111200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,111300,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,111400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,111500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,111600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,111700,1.3589,1.3590,1.3589,1.3590
USDCAD,20260312,111800,1.3590,1.3590,1.3590,1.3590
USDCAD,20260312,111900,1.3590,1.3590,1.3590,1.3590
USDCAD,20260312,112000,1.3590,1.3590,1.3588,1.3588
USDCAD,20260312,112100,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,112200,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,112300,1.3588,1.3590,1.3588,1.3590
USDCAD,20260312,112400,1.3590,1.3590,1.3590,1.3590
USDCAD,20260312,112500,1.3590,1.3590,1.3590,1.3590
USDCAD,20260312,112600,1.3590,1.3590,1.3589,1.3589
USDCAD,20260312,112700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,112800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,112900,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,113000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,113100,1.3589,1.3589,1.3587,1.3587
USDCAD,20260312,113200,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,113300,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,113400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,113500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,113600,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,113700,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,113800,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,113900,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,114000,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,114100,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,114200,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,114300,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,114400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,114500,1.3589,1.3589,1.3588,1.3588
USDCAD,20260312,114600,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,114700,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,114800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,114900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,115000,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,115100,1.3587,1.3589,1.3587,1.3588
USDCAD,20260312,115200,1.3587,1.3589,1.3587,1.3589
USDCAD,20260312,115300,1.3590,1.3590,1.3590,1.3590
USDCAD,20260312,115400,1.3591,1.3591,1.3591,1.3591
USDCAD,20260312,115500,1.3591,1.3591,1.3590,1.3590
USDCAD,20260312,115600,1.3590,1.3590,1.3589,1.3589
USDCAD,20260312,115700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,115800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,115900,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,120000,1.3589,1.3590,1.3589,1.3590
USDCAD,20260312,120100,1.3590,1.3590,1.3589,1.3589
USDCAD,20260312,120200,1.3589,1.3589,1.3588,1.3588
USDCAD,20260312,120300,1.3588,1.3589,1.3588,1.3589
USDCAD,20260312,120400,1.3589,1.3589,1.3588,1.3588
USDCAD,20260312,120500,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,120600,1.3589,1.3589,1.3588,1.3589
USDCAD,20260312,120700,1.3589,1.3589,1.3588,1.3588
USDCAD,20260312,120800,1.3588,1.3589,1.3588,1.3589
USDCAD,20260312,120900,1.3589,1.3589,1.3589,1.3589
USDCAD,20260312,121000,1.3589,1.3589,1.3588,1.3588
USDCAD,20260312,121100,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,121200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,121300,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,121400,1.3587,1.3587,1.3586,1.3587
USDCAD,20260312,121500,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,121600,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,121700,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,121800,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,121900,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,122000,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,122100,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,122200,1.3587,1.3587,1.3586,1.3587
USDCAD,20260312,122300,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,122400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,122500,1.3588,1.3588,1.3587,1.3587
USDCAD,20260312,122600,1.3587,1.3588,1.3587,1.3588
USDCAD,20260312,122700,1.3588,1.3589,1.3588,1.3589
USDCAD,20260312,122800,1.3589,1.3589,1.3587,1.3588
USDCAD,20260312,122900,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,123000,1.3588,1.3589,1.3588,1.3588
USDCAD,20260312,123100,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,123200,1.3586,1.3587,1.3586,1.3587
USDCAD,20260312,123300,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,123400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,123500,1.3588,1.3588,1.3588,1.3588
USDCAD,20260312,123600,1.3588,1.3590,1.3588,1.3590
USDCAD,20260312,123700,1.3590,1.3591,1.3590,1.3591
USDCAD,20260312,123800,1.3591,1.3591,1.3590,1.3590
USDCAD,20260312,123900,1.3590,1.3590,1.3589,1.3589
USDCAD,20260312,124000,1.3589,1.3589,1.3588,1.3588
USDCAD,20260312,124100,1.3588,1.3588,1.3586,1.3586
USDCAD,20260312,124200,1.3586,1.3586,1.3585,1.3585
USDCAD,20260312,124300,1.3585,1.3587,1.3585,1.3587
USDCAD,20260312,124400,1.3587,1.3587,1.3586,1.3587
USDCAD,20260312,124500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,124600,1.3587,1.3587,1.3587,1.3587
USDCAD,20260312,124700,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,124800,1.3586,1.3586,1.3586,1.3586
USDCAD,20260312,124900,1.3587,1.3587,1.3586,1.3586
USDCAD,20260312,125000,1.3586,1.3588,1.3586,1.3588
USDCAD,20260312,125100,1.3588,1.3589,1.3588,1.3589
USDCAD,20260312,125200,1.3589,1.3590,1.3589,1.3590
USDCAD,20260312,125300,1.3591,1.3593,1.3591,1.3593
USDCAD,20260312,125400,1.3592,1.3592,1.3592,1.3592
USDCAD,20260312,125500,1.3591,1.3593,1.3591,1.3593
USDCAD,20260312,125600,1.3593,1.3593,1.3593,1.3593
USDCAD,20260312,125700,1.3593,1.3593,1.3592,1.3593
USDCAD,20260312,125800,1.3593,1.3593,1.3592,1.3592
USDCAD,20260312,125900,1.3592,1.3592,1.3591,1.3591
USDCAD,20260312,130000,1.3591,1.3591,1.3590,1.3590
USDCAD,20260312,130100,1.3590,1.3591,1.3590,1.3590
USDCAD,20260312,130200,1.3590,1.3591,1.3590,1.3591
USDCAD,20260312,130300,1.3592,1.3592,1.3592,1.3592
USDCAD,20260312,130400,1.3593,1.3593,1.3592,1.3593
USDCAD,20260312,130500,1.3594,1.3595,1.3594,1.3595
USDCAD,20260312,130600,1.3595,1.3595,1.3595,1.3595
USDCAD,20260312,130700,1.3596,1.3596,1.3596,1.3596
USDCAD,20260312,130800,1.3596,1.3596,1.3596,1.3596
USDCAD,20260312,130900,1.3596,1.3597,1.3596,1.3597
USDCAD,20260312,131000,1.3597,1.3598,1.3596,1.3596
USDCAD,20260312,131100,1.3596,1.3597,1.3596,1.3597
USDCAD,20260312,131200,1.3597,1.3597,1.3596,1.3596
USDCAD,20260312,131300,1.3596,1.3596,1.3593,1.3593
USDCAD,20260312,131400,1.3593,1.3594,1.3593,1.3594
USDCAD,20260312,131500,1.3595,1.3596,1.3595,1.3596
USDCAD,20260312,131600,1.3597,1.3597,1.3597,1.3597
USDCAD,20260312,131700,1.3597,1.3598,1.3597,1.3598
USDCAD,20260312,131800,1.3598,1.3599,1.3598,1.3599
USDCAD,20260312,131900,1.3599,1.3599,1.3599,1.3599
USDCAD,20260312,132000,1.3600,1.3601,1.3600,1.3601
USDCAD,20260312,132100,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,132200,1.3602,1.3602,1.3602,1.3602
USDCAD,20260312,132300,1.3602,1.3602,1.3602,1.3602
USDCAD,20260312,132400,1.3602,1.3602,1.3602,1.3602
USDCAD,20260312,132500,1.3602,1.3602,1.3601,1.3601
USDCAD,20260312,132600,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,132700,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,132800,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,132900,1.3600,1.3600,1.3598,1.3598
USDCAD,20260312,133000,1.3598,1.3598,1.3598,1.3598
USDCAD,20260312,133100,1.3599,1.3599,1.3598,1.3599
USDCAD,20260312,133200,1.3600,1.3600,1.3599,1.3599
USDCAD,20260312,133300,1.3599,1.3600,1.3599,1.3599
USDCAD,20260312,133400,1.3599,1.3600,1.3599,1.3599
USDCAD,20260312,133500,1.3599,1.3599,1.3598,1.3598
USDCAD,20260312,133600,1.3599,1.3600,1.3599,1.3600
USDCAD,20260312,133700,1.3600,1.3601,1.3600,1.3601
USDCAD,20260312,133800,1.3601,1.3602,1.3601,1.3601
USDCAD,20260312,133900,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,134000,1.3600,1.3600,1.3598,1.3598
USDCAD,20260312,134100,1.3597,1.3598,1.3597,1.3597
USDCAD,20260312,134200,1.3597,1.3598,1.3597,1.3598
USDCAD,20260312,134300,1.3598,1.3598,1.3598,1.3598
USDCAD,20260312,134400,1.3598,1.3598,1.3598,1.3598
USDCAD,20260312,134500,1.3599,1.3600,1.3599,1.3600
USDCAD,20260312,134600,1.3600,1.3601,1.3600,1.3600
USDCAD,20260312,134700,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,134800,1.3601,1.3601,1.3600,1.3600
USDCAD,20260312,134900,1.3600,1.3600,1.3600,1.3600
USDCAD,20260312,135000,1.3599,1.3599,1.3598,1.3598
USDCAD,20260312,135100,1.3598,1.3599,1.3598,1.3599
USDCAD,20260312,135200,1.3600,1.3600,1.3600,1.3600
USDCAD,20260312,135300,1.3600,1.3600,1.3599,1.3599
USDCAD,20260312,135400,1.3599,1.3599,1.3599,1.3599
USDCAD,20260312,135500,1.3599,1.3599,1.3599,1.3599
USDCAD,20260312,135600,1.3599,1.3599,1.3599,1.3599
USDCAD,20260312,135700,1.3599,1.3599,1.3598,1.3598
USDCAD,20260312,135800,1.3598,1.3599,1.3598,1.3599
USDCAD,20260312,135900,1.3599,1.3600,1.3599,1.3600
USDCAD,20260312,140000,1.3600,1.3600,1.3599,1.3599
USDCAD,20260312,140100,1.3599,1.3599,1.3597,1.3597
USDCAD,20260312,140200,1.3597,1.3598,1.3597,1.3597
USDCAD,20260312,140300,1.3597,1.3597,1.3595,1.3595
USDCAD,20260312,140400,1.3594,1.3595,1.3593,1.3595
USDCAD,20260312,140500,1.3594,1.3596,1.3594,1.3596
USDCAD,20260312,140600,1.3596,1.3596,1.3594,1.3595
USDCAD,20260312,140700,1.3594,1.3594,1.3594,1.3594
USDCAD,20260312,140800,1.3595,1.3595,1.3595,1.3595
USDCAD,20260312,140900,1.3595,1.3597,1.3595,1.3597
USDCAD,20260312,141000,1.3597,1.3599,1.3597,1.3599
USDCAD,20260312,141100,1.3599,1.3599,1.3598,1.3599
USDCAD,20260312,141200,1.3599,1.3600,1.3599,1.3600
USDCAD,20260312,141300,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,141400,1.3601,1.3601,1.3601,1.3601
USDCAD,20260312,141500,1.3602,1.3604,1.3602,1.3604
USDCAD,20260312,141600,1.3604,1.3605,1.3604,1.3605
USDCAD,20260312,141700,1.3605,1.3605,1.3603,1.3603
USDCAD,20260312,141800,1.3602,1.3603,1.3602,1.3603
USDCAD,20260312,141900,1.3603,1.3603,1.3602,1.3602
USDCAD,20260312,142000,1.3602,1.3603,1.3601,1.3603
USDCAD,20260312,142100,1.3603,1.3603,1.3603,1.3603
USDCAD,20260312,142200,1.3604,1.3605,1.3604,1.3605
USDCAD,20260312,142300,1.3605,1.3605,1.3602,1.3603
USDCAD,20260312,142400,1.3604,1.3604,1.3601,1.3602
USDCAD,20260312,142500,1.3603,1.3603,1.3601,1.3601
USDCAD,20260312,142600,1.3602,1.3603,1.3602,1.3603
USDCAD,20260312,142700,1.3602,1.3604,1.3602,1.3602
USDCAD,20260312,142800,1.3603,1.3603,1.3602,1.3603
USDCAD,20260312,142900,1.3603,1.3603,1.3602,1.3602
USDCAD,20260312,143000,1.3602,1.3602,1.3602,1.3602
USDCAD,20260312,143100,1.3603,1.3606,1.3603,1.3605
USDCAD,20260312,143200,1.3605,1.3606,1.3603,1.3606
USDCAD,20260312,143300,1.3607,1.3607,1.3603,1.3604
USDCAD,20260312,143400,1.3605,1.3607,1.3604,1.3606
USDCAD,20260312,143500,1.3605,1.3607,1.3605,1.3607
USDCAD,20260312,143600,1.3608,1.3608,1.3607,1.3608
USDCAD,20260312,143700,1.3607,1.3608,1.3607,1.3608
USDCAD,20260312,143800,1.3608,1.3608,1.3605,1.3606
USDCAD,20260312,143900,1.3605,1.3605,1.3604,1.3605
USDCAD,20260312,144000,1.3604,1.3604,1.3603,1.3604
USDCAD,20260312,144100,1.3605,1.3607,1.3605,1.3605
USDCAD,20260312,144200,1.3604,1.3606,1.3603,1.3606
USDCAD,20260312,144300,1.3607,1.3607,1.3605,1.3605
USDCAD,20260312,144400,1.3604,1.3604,1.3603,1.3603
USDCAD,20260312,144500,1.3603,1.3605,1.3602,1.3605
USDCAD,20260312,144600,1.3606,1.3606,1.3605,1.3605
USDCAD,20260312,144700,1.3606,1.3607,1.3606,1.3607
USDCAD,20260312,144800,1.3607,1.3609,1.3607,1.3608
USDCAD,20260312,144900,1.3609,1.3609,1.3609,1.3609
USDCAD,20260312,145000,1.3609,1.3609,1.3607,1.3607
USDCAD,20260312,145100,1.3606,1.3606,1.3601,1.3602
USDCAD,20260312,145200,1.3601,1.3603,1.3601,1.3603
USDCAD,20260312,145300,1.3604,1.3605,1.3603,1.3604
USDCAD,20260312,145400,1.3603,1.3604,1.3603,1.3603
USDCAD,20260312,145500,1.3604,1.3606,1.3604,1.3605
USDCAD,20260312,145600,1.3606,1.3607,1.3606,1.3607
USDCAD,20260312,145700,1.3608,1.3608,1.3606,1.3606
USDCAD,20260312,145800,1.3605,1.3605,1.3605,1.3605
USDCAD,20260312,145900,1.3606,1.3607,1.3606,1.3606
USDCAD,20260312,150000,1.3607,1.3607,1.3605,1.3606
USDCAD,20260312,150100,1.3605,1.3605,1.3603,1.3603
USDCAD,20260312,150200,1.3602,1.3603,1.3602,1.3603
USDCAD,20260312,150300,1.3602,1.3602,1.3602,1.3602
USDCAD,20260312,150400,1.3602,1.3605,1.3602,1.3602
USDCAD,20260312,150500,1.3603,1.3603,1.3602,1.3603
USDCAD,20260312,150600,1.3602,1.3603,1.3602,1.3603
USDCAD,20260312,150700,1.3603,1.3605,1.3603,1.3604
USDCAD,20260312,150800,1.3605,1.3605,1.3604,1.3604
USDCAD,20260312,150900,1.3604,1.3606,1.3604,1.3606
USDCAD,20260312,151000,1.3607,1.3608,1.3607,1.3608
USDCAD,20260312,151100,1.3608,1.3608,1.3607,1.3607
USDCAD,20260312,151200,1.3606,1.3606,1.3606,1.3606
USDCAD,20260312,151300,1.3606,1.3607,1.3606,1.3606
USDCAD,20260312,151400,1.3605,1.3606,1.3604,1.3605
USDCAD,20260312,151500,1.3605,1.3606,1.3605,1.3606
USDCAD,20260312,151600,1.3605,1.3605,1.3603,1.3604
USDCAD,20260312,151700,1.3605,1.3608,1.3605,1.3608
USDCAD,20260312,151800,1.3609,1.3609,1.3605,1.3605
USDCAD,20260312,151900,1.3604,1.3608,1.3604,1.3608
USDCAD,20260312,152000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260312,152100,1.3609,1.3609,1.3608,1.3609
USDCAD,20260312,152200,1.3609,1.3609,1.3608,1.3608
USDCAD,20260312,152300,1.3607,1.3607,1.3606,1.3606
USDCAD,20260312,152400,1.3606,1.3606,1.3606,1.3606
USDCAD,20260312,152500,1.3606,1.3606,1.3605,1.3605
USDCAD,20260312,152600,1.3606,1.3606,1.3604,1.3604
USDCAD,20260312,152700,1.3604,1.3604,1.3603,1.3603
USDCAD,20260312,152800,1.3603,1.3603,1.3601,1.3601
USDCAD,20260312,152900,1.3602,1.3603,1.3602,1.3603
USDCAD,20260312,153000,1.3603,1.3604,1.3603,1.3604
USDCAD,20260312,153100,1.3604,1.3604,1.3604,1.3604
USDCAD,20260312,153200,1.3604,1.3604,1.3603,1.3603
USDCAD,20260312,153300,1.3604,1.3606,1.3603,1.3606
USDCAD,20260312,153400,1.3606,1.3607,1.3605,1.3606
USDCAD,20260312,153500,1.3605,1.3608,1.3605,1.3608
USDCAD,20260312,153600,1.3607,1.3607,1.3604,1.3604
USDCAD,20260312,153700,1.3603,1.3604,1.3602,1.3604
USDCAD,20260312,153800,1.3604,1.3606,1.3603,1.3606
USDCAD,20260312,153900,1.3607,1.3608,1.3607,1.3608
USDCAD,20260312,154000,1.3607,1.3607,1.3606,1.3607
USDCAD,20260312,154100,1.3607,1.3607,1.3606,1.3607
USDCAD,20260312,154200,1.3608,1.3608,1.3607,1.3607
USDCAD,20260312,154300,1.3606,1.3606,1.3606,1.3606
USDCAD,20260312,154400,1.3606,1.3606,1.3604,1.3604
USDCAD,20260312,154500,1.3604,1.3604,1.3601,1.3601
USDCAD,20260312,154600,1.3602,1.3602,1.3601,1.3601
USDCAD,20260312,154700,1.3601,1.3601,1.3596,1.3600
USDCAD,20260312,154800,1.3601,1.3605,1.3600,1.3605
USDCAD,20260312,154900,1.3606,1.3606,1.3605,1.3606
USDCAD,20260312,155000,1.3607,1.3609,1.3607,1.3607
USDCAD,20260312,155100,1.3607,1.3607,1.3605,1.3606
USDCAD,20260312,155200,1.3605,1.3605,1.3604,1.3605
USDCAD,20260312,155300,1.3605,1.3606,1.3604,1.3606
USDCAD,20260312,155400,1.3605,1.3605,1.3604,1.3604
USDCAD,20260312,155500,1.3605,1.3606,1.3604,1.3604
USDCAD,20260312,155600,1.3603,1.3608,1.3603,1.3608
USDCAD,20260312,155700,1.3608,1.3608,1.3607,1.3608
USDCAD,20260312,155800,1.3609,1.3610,1.3609,1.3609
USDCAD,20260312,155900,1.3609,1.3612,1.3609,1.3612
USDCAD,20260312,160000,1.3612,1.3612,1.3610,1.3610
USDCAD,20260312,160100,1.3609,1.3613,1.3609,1.3613
USDCAD,20260312,160200,1.3614,1.3615,1.3612,1.3615
USDCAD,20260312,160300,1.3614,1.3615,1.3614,1.3615
USDCAD,20260312,160400,1.3615,1.3615,1.3614,1.3614
USDCAD,20260312,160500,1.3613,1.3615,1.3613,1.3615
USDCAD,20260312,160600,1.3615,1.3616,1.3615,1.3615
USDCAD,20260312,160700,1.3615,1.3615,1.3613,1.3614
USDCAD,20260312,160800,1.3615,1.3616,1.3615,1.3616
USDCAD,20260312,160900,1.3615,1.3619,1.3615,1.3619
USDCAD,20260312,161000,1.3620,1.3620,1.3619,1.3619
USDCAD,20260312,161100,1.3620,1.3622,1.3620,1.3622
USDCAD,20260312,161200,1.3623,1.3626,1.3622,1.3626
USDCAD,20260312,161300,1.3626,1.3628,1.3626,1.3628
USDCAD,20260312,161400,1.3629,1.3631,1.3629,1.3631
USDCAD,20260312,161500,1.3630,1.3632,1.3630,1.3631
USDCAD,20260312,161600,1.3630,1.3630,1.3625,1.3628
USDCAD,20260312,161700,1.3629,1.3631,1.3629,1.3631
USDCAD,20260312,161800,1.3632,1.3632,1.3626,1.3626
USDCAD,20260312,161900,1.3625,1.3627,1.3625,1.3625
USDCAD,20260312,162000,1.3625,1.3625,1.3625,1.3625
USDCAD,20260312,162100,1.3624,1.3624,1.3623,1.3624
USDCAD,20260312,162200,1.3625,1.3626,1.3625,1.3625
USDCAD,20260312,162300,1.3625,1.3625,1.3624,1.3624
USDCAD,20260312,162400,1.3624,1.3624,1.3623,1.3624
USDCAD,20260312,162500,1.3624,1.3624,1.3621,1.3621
USDCAD,20260312,162600,1.3620,1.3620,1.3619,1.3620
USDCAD,20260312,162700,1.3619,1.3621,1.3619,1.3619
USDCAD,20260312,162800,1.3619,1.3620,1.3619,1.3619
USDCAD,20260312,162900,1.3619,1.3619,1.3617,1.3618
USDCAD,20260312,163000,1.3619,1.3620,1.3619,1.3619
USDCAD,20260312,163100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260312,163200,1.3619,1.3619,1.3618,1.3618
USDCAD,20260312,163300,1.3618,1.3619,1.3618,1.3619
USDCAD,20260312,163400,1.3620,1.3621,1.3619,1.3620
USDCAD,20260312,163500,1.3619,1.3620,1.3619,1.3620
USDCAD,20260312,163600,1.3619,1.3621,1.3619,1.3621
USDCAD,20260312,163700,1.3622,1.3623,1.3622,1.3623
USDCAD,20260312,163800,1.3623,1.3624,1.3622,1.3622
USDCAD,20260312,163900,1.3623,1.3623,1.3622,1.3622
USDCAD,20260312,164000,1.3621,1.3621,1.3612,1.3613
USDCAD,20260312,164100,1.3614,1.3618,1.3614,1.3618
USDCAD,20260312,164200,1.3617,1.3620,1.3617,1.3618
USDCAD,20260312,164300,1.3617,1.3618,1.3615,1.3616
USDCAD,20260312,164400,1.3617,1.3617,1.3614,1.3615
USDCAD,20260312,164500,1.3615,1.3616,1.3614,1.3615
USDCAD,20260312,164600,1.3616,1.3616,1.3615,1.3615
USDCAD,20260312,164700,1.3616,1.3619,1.3616,1.3619
USDCAD,20260312,164800,1.3620,1.3621,1.3619,1.3620
USDCAD,20260312,164900,1.3619,1.3619,1.3616,1.3617
USDCAD,20260312,165000,1.3618,1.3619,1.3618,1.3619
USDCAD,20260312,165100,1.3619,1.3619,1.3618,1.3619
USDCAD,20260312,165200,1.3620,1.3621,1.3619,1.3621
USDCAD,20260312,165300,1.3620,1.3620,1.3619,1.3619
USDCAD,20260312,165400,1.3618,1.3621,1.3618,1.3621
USDCAD,20260312,165500,1.3620,1.3620,1.3619,1.3619
USDCAD,20260312,165600,1.3618,1.3619,1.3618,1.3619
USDCAD,20260312,165700,1.3620,1.3620,1.3619,1.3619
USDCAD,20260312,165800,1.3618,1.3618,1.3615,1.3618
USDCAD,20260312,165900,1.3619,1.3620,1.3619,1.3619
USDCAD,20260312,170000,1.3618,1.3618,1.3617,1.3617
USDCAD,20260312,170100,1.3618,1.3618,1.3616,1.3616
USDCAD,20260312,170200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260312,170300,1.3617,1.3618,1.3617,1.3618
USDCAD,20260312,170400,1.3617,1.3618,1.3616,1.3618
USDCAD,20260312,170500,1.3618,1.3618,1.3618,1.3618
USDCAD,20260312,170600,1.3618,1.3618,1.3616,1.3617
USDCAD,20260312,170700,1.3617,1.3621,1.3617,1.3621
USDCAD,20260312,170800,1.3620,1.3623,1.3620,1.3623
USDCAD,20260312,170900,1.3622,1.3624,1.3622,1.3624
USDCAD,20260312,171000,1.3625,1.3627,1.3625,1.3626
USDCAD,20260312,171100,1.3625,1.3626,1.3624,1.3624
USDCAD,20260312,171200,1.3625,1.3626,1.3625,1.3626
USDCAD,20260312,171300,1.3626,1.3626,1.3626,1.3626
USDCAD,20260312,171400,1.3625,1.3625,1.3625,1.3625
USDCAD,20260312,171500,1.3625,1.3625,1.3623,1.3623
USDCAD,20260312,171600,1.3624,1.3624,1.3622,1.3622
USDCAD,20260312,171700,1.3623,1.3623,1.3621,1.3621
USDCAD,20260312,171800,1.3620,1.3621,1.3619,1.3621
USDCAD,20260312,171900,1.3621,1.3622,1.3621,1.3621
USDCAD,20260312,172000,1.3620,1.3620,1.3619,1.3619
USDCAD,20260312,172100,1.3618,1.3619,1.3614,1.3614
USDCAD,20260312,172200,1.3613,1.3613,1.3611,1.3612
USDCAD,20260312,172300,1.3611,1.3612,1.3610,1.3612
USDCAD,20260312,172400,1.3613,1.3613,1.3612,1.3613
USDCAD,20260312,172500,1.3614,1.3615,1.3614,1.3615
USDCAD,20260312,172600,1.3616,1.3616,1.3616,1.3616
USDCAD,20260312,172700,1.3616,1.3619,1.3616,1.3618
USDCAD,20260312,172800,1.3618,1.3619,1.3618,1.3619
USDCAD,20260312,172900,1.3620,1.3621,1.3620,1.3620
USDCAD,20260312,173000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260312,173100,1.3621,1.3621,1.3620,1.3621
USDCAD,20260312,173200,1.3621,1.3623,1.3621,1.3623
USDCAD,20260312,173300,1.3622,1.3622,1.3621,1.3621
USDCAD,20260312,173400,1.3620,1.3621,1.3620,1.3620
USDCAD,20260312,173500,1.3620,1.3620,1.3619,1.3620
USDCAD,20260312,173600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260312,173700,1.3618,1.3619,1.3618,1.3619
USDCAD,20260312,173800,1.3620,1.3621,1.3620,1.3620
USDCAD,20260312,173900,1.3619,1.3621,1.3618,1.3619
USDCAD,20260312,174000,1.3618,1.3618,1.3617,1.3618
USDCAD,20260312,174100,1.3619,1.3619,1.3617,1.3618
USDCAD,20260312,174200,1.3618,1.3620,1.3618,1.3620
USDCAD,20260312,174300,1.3619,1.3619,1.3618,1.3619
USDCAD,20260312,174400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260312,174500,1.3620,1.3620,1.3619,1.3619
USDCAD,20260312,174600,1.3619,1.3621,1.3618,1.3621
USDCAD,20260312,174700,1.3622,1.3624,1.3622,1.3624
USDCAD,20260312,174800,1.3625,1.3625,1.3624,1.3624
USDCAD,20260312,174900,1.3624,1.3624,1.3623,1.3623
USDCAD,20260312,175000,1.3623,1.3623,1.3622,1.3622
USDCAD,20260312,175100,1.3623,1.3623,1.3621,1.3621
USDCAD,20260312,175200,1.3622,1.3624,1.3622,1.3624
USDCAD,20260312,175300,1.3625,1.3626,1.3625,1.3626
USDCAD,20260312,175400,1.3626,1.3627,1.3626,1.3627
USDCAD,20260312,175500,1.3627,1.3627,1.3626,1.3626
USDCAD,20260312,175600,1.3625,1.3627,1.3625,1.3627
USDCAD,20260312,175700,1.3627,1.3627,1.3627,1.3627
USDCAD,20260312,175800,1.3627,1.3629,1.3627,1.3627
USDCAD,20260312,175900,1.3627,1.3627,1.3627,1.3627
USDCAD,20260312,180000,1.3627,1.3627,1.3626,1.3626
USDCAD,20260312,180100,1.3626,1.3626,1.3624,1.3624
USDCAD,20260312,180200,1.3624,1.3624,1.3624,1.3624
USDCAD,20260312,180300,1.3624,1.3625,1.3624,1.3625
USDCAD,20260312,180400,1.3624,1.3624,1.3624,1.3624
USDCAD,20260312,180500,1.3623,1.3623,1.3621,1.3621
USDCAD,20260312,180600,1.3621,1.3621,1.3619,1.3619
USDCAD,20260312,180700,1.3620,1.3620,1.3618,1.3618
USDCAD,20260312,180800,1.3618,1.3620,1.3618,1.3620
USDCAD,20260312,180900,1.3619,1.3622,1.3619,1.3622
USDCAD,20260312,181000,1.3621,1.3623,1.3621,1.3622
USDCAD,20260312,181100,1.3622,1.3622,1.3621,1.3621
USDCAD,20260312,181200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260312,181300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260312,181400,1.3622,1.3622,1.3621,1.3622
USDCAD,20260312,181500,1.3623,1.3625,1.3623,1.3625
USDCAD,20260312,181600,1.3626,1.3626,1.3625,1.3626
USDCAD,20260312,181700,1.3626,1.3627,1.3626,1.3626
USDCAD,20260312,181800,1.3626,1.3626,1.3625,1.3625
USDCAD,20260312,181900,1.3625,1.3625,1.3625,1.3625
USDCAD,20260312,182000,1.3625,1.3626,1.3625,1.3626
USDCAD,20260312,182100,1.3627,1.3627,1.3626,1.3626
USDCAD,20260312,182200,1.3625,1.3625,1.3624,1.3625
USDCAD,20260312,182300,1.3625,1.3625,1.3623,1.3623
USDCAD,20260312,182400,1.3622,1.3624,1.3622,1.3624
USDCAD,20260312,182500,1.3624,1.3624,1.3624,1.3624
USDCAD,20260312,182600,1.3625,1.3625,1.3624,1.3624
USDCAD,20260312,182700,1.3624,1.3626,1.3624,1.3626
USDCAD,20260312,182800,1.3625,1.3626,1.3625,1.3625
USDCAD,20260312,182900,1.3626,1.3627,1.3626,1.3626
USDCAD,20260312,183000,1.3627,1.3627,1.3627,1.3627
USDCAD,20260312,183100,1.3626,1.3627,1.3626,1.3627
USDCAD,20260312,183200,1.3626,1.3627,1.3626,1.3627
USDCAD,20260312,183300,1.3628,1.3628,1.3628,1.3628
USDCAD,20260312,183400,1.3628,1.3629,1.3628,1.3629
USDCAD,20260312,183500,1.3629,1.3630,1.3629,1.3629
USDCAD,20260312,183600,1.3628,1.3628,1.3625,1.3625
USDCAD,20260312,183700,1.3626,1.3627,1.3626,1.3627
USDCAD,20260312,183800,1.3626,1.3627,1.3626,1.3626
USDCAD,20260312,183900,1.3625,1.3626,1.3625,1.3625
USDCAD,20260312,184000,1.3625,1.3625,1.3625,1.3625
USDCAD,20260312,184100,1.3624,1.3624,1.3623,1.3623
USDCAD,20260312,184200,1.3623,1.3624,1.3623,1.3624
USDCAD,20260312,184300,1.3624,1.3624,1.3624,1.3624
USDCAD,20260312,184400,1.3624,1.3624,1.3624,1.3624
USDCAD,20260312,184500,1.3624,1.3624,1.3624,1.3624
USDCAD,20260312,184600,1.3624,1.3626,1.3624,1.3626
USDCAD,20260312,184700,1.3626,1.3627,1.3626,1.3627
USDCAD,20260312,184800,1.3627,1.3627,1.3626,1.3627
USDCAD,20260312,184900,1.3627,1.3628,1.3627,1.3628
USDCAD,20260312,185000,1.3628,1.3629,1.3628,1.3628
USDCAD,20260312,185100,1.3629,1.3629,1.3628,1.3628
USDCAD,20260312,185200,1.3627,1.3627,1.3626,1.3626
USDCAD,20260312,185300,1.3626,1.3628,1.3626,1.3628
USDCAD,20260312,185400,1.3628,1.3628,1.3628,1.3628
USDCAD,20260312,185500,1.3628,1.3628,1.3628,1.3628
USDCAD,20260312,185600,1.3628,1.3628,1.3625,1.3625
USDCAD,20260312,185700,1.3626,1.3626,1.3625,1.3625
USDCAD,20260312,185800,1.3625,1.3625,1.3624,1.3624
USDCAD,20260312,185900,1.3625,1.3625,1.3625,1.3625
USDCAD,20260312,190000,1.3624,1.3624,1.3624,1.3624
USDCAD,20260312,190100,1.3624,1.3624,1.3623,1.3624
USDCAD,20260312,190200,1.3624,1.3625,1.3624,1.3624
USDCAD,20260312,190300,1.3623,1.3625,1.3623,1.3625
USDCAD,20260312,190400,1.3626,1.3626,1.3625,1.3625
USDCAD,20260312,190500,1.3625,1.3625,1.3624,1.3624
USDCAD,20260312,190600,1.3625,1.3625,1.3624,1.3625
USDCAD,20260312,190700,1.3624,1.3624,1.3623,1.3623
USDCAD,20260312,190800,1.3623,1.3623,1.3621,1.3621
USDCAD,20260312,190900,1.3621,1.3621,1.3620,1.3621
USDCAD,20260312,191000,1.3622,1.3623,1.3622,1.3623
USDCAD,20260312,191100,1.3623,1.3623,1.3622,1.3622
USDCAD,20260312,191200,1.3621,1.3622,1.3621,1.3622
USDCAD,20260312,191300,1.3622,1.3623,1.3622,1.3623
USDCAD,20260312,191400,1.3624,1.3624,1.3623,1.3623
USDCAD,20260312,191500,1.3623,1.3624,1.3623,1.3624
USDCAD,20260312,191600,1.3623,1.3623,1.3623,1.3623
USDCAD,20260312,191700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260312,191800,1.3622,1.3622,1.3621,1.3621
USDCAD,20260312,191900,1.3621,1.3622,1.3621,1.3622
USDCAD,20260312,192000,1.3622,1.3623,1.3622,1.3623
USDCAD,20260312,192100,1.3623,1.3624,1.3623,1.3624
USDCAD,20260312,192200,1.3625,1.3625,1.3624,1.3624
USDCAD,20260312,192300,1.3624,1.3624,1.3623,1.3624
USDCAD,20260312,192400,1.3623,1.3623,1.3622,1.3623
USDCAD,20260312,192500,1.3622,1.3622,1.3621,1.3621
USDCAD,20260312,192600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260312,192700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260312,192800,1.3622,1.3623,1.3622,1.3623
USDCAD,20260312,192900,1.3623,1.3624,1.3623,1.3624
USDCAD,20260312,193000,1.3624,1.3624,1.3623,1.3623
USDCAD,20260312,193100,1.3623,1.3623,1.3622,1.3622
USDCAD,20260312,193200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260312,193300,1.3622,1.3622,1.3621,1.3621
USDCAD,20260312,193400,1.3620,1.3620,1.3618,1.3618
USDCAD,20260312,193500,1.3619,1.3620,1.3619,1.3620
USDCAD,20260312,193600,1.3620,1.3620,1.3619,1.3619
USDCAD,20260312,193700,1.3620,1.3621,1.3620,1.3621
USDCAD,20260312,193800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260312,193900,1.3621,1.3622,1.3621,1.3622
USDCAD,20260312,194000,1.3621,1.3622,1.3621,1.3622
USDCAD,20260312,194100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260312,194200,1.3621,1.3622,1.3621,1.3622
USDCAD,20260312,194300,1.3621,1.3622,1.3621,1.3621
USDCAD,20260312,194400,1.3622,1.3622,1.3621,1.3621
USDCAD,20260312,194500,1.3621,1.3621,1.3620,1.3620
USDCAD,20260312,194600,1.3620,1.3621,1.3620,1.3621
USDCAD,20260312,194700,1.3621,1.3621,1.3620,1.3620
USDCAD,20260312,194800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260312,194900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260312,195000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260312,195100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260312,195200,1.3619,1.3619,1.3618,1.3618
USDCAD,20260312,195300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260312,195400,1.3618,1.3619,1.3618,1.3618
USDCAD,20260312,195500,1.3618,1.3618,1.3618,1.3618
USDCAD,20260312,195600,1.3618,1.3618,1.3618,1.3618
USDCAD,20260312,195700,1.3619,1.3619,1.3619,1.3619
USDCAD,20260312,195800,1.3619,1.3619,1.3619,1.3619
USDCAD,20260312,195900,1.3619,1.3619,1.3619,1.3619
USDCAD,20260312,200000,1.3619,1.3621,1.3619,1.3621
USDCAD,20260312,200100,1.3622,1.3622,1.3621,1.3621
USDCAD,20260312,200200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260312,200300,1.3620,1.3621,1.3620,1.3621
USDCAD,20260312,200400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260312,200500,1.3622,1.3623,1.3622,1.3622
USDCAD,20260312,200600,1.3622,1.3623,1.3621,1.3621
USDCAD,20260312,200700,1.3620,1.3621,1.3620,1.3621
USDCAD,20260312,200800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260312,200900,1.3621,1.3621,1.3620,1.3620
USDCAD,20260312,201000,1.3619,1.3620,1.3619,1.3619
USDCAD,20260312,201100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260312,201200,1.3620,1.3621,1.3620,1.3621
USDCAD,20260312,201300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260312,201400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260312,201500,1.3620,1.3621,1.3620,1.3621
USDCAD,20260312,201600,1.3622,1.3622,1.3621,1.3621
USDCAD,20260312,201700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260312,201800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260312,201900,1.3622,1.3622,1.3621,1.3622
USDCAD,20260312,202000,1.3622,1.3623,1.3622,1.3623
USDCAD,20260312,202100,1.3623,1.3623,1.3623,1.3623
USDCAD,20260312,202200,1.3623,1.3624,1.3623,1.3624
USDCAD,20260312,202300,1.3624,1.3624,1.3623,1.3624
USDCAD,20260312,202400,1.3624,1.3624,1.3623,1.3623
USDCAD,20260312,202500,1.3623,1.3623,1.3623,1.3623
USDCAD,20260312,202600,1.3622,1.3624,1.3622,1.3624
USDCAD,20260312,202700,1.3624,1.3624,1.3623,1.3624
USDCAD,20260312,202800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260312,202900,1.3624,1.3624,1.3622,1.3622
USDCAD,20260312,203000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260312,203100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260312,203200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260312,203300,1.3620,1.3620,1.3620,1.3620
USDCAD,20260312,203400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260312,203500,1.3620,1.3620,1.3620,1.3620
USDCAD,20260312,203600,1.3620,1.3620,1.3620,1.3620
USDCAD,20260312,203700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260312,203800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260312,203900,1.3620,1.3623,1.3620,1.3623
USDCAD,20260312,204000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260312,204100,1.3622,1.3623,1.3622,1.3623
USDCAD,20260312,204200,1.3624,1.3624,1.3624,1.3624
USDCAD,20260312,204300,1.3624,1.3625,1.3624,1.3625
USDCAD,20260312,204400,1.3625,1.3625,1.3624,1.3624
USDCAD,20260312,204500,1.3624,1.3624,1.3624,1.3624
USDCAD,20260312,204600,1.3625,1.3625,1.3625,1.3625
USDCAD,20260312,204700,1.3625,1.3625,1.3625,1.3625
USDCAD,20260312,204800,1.3625,1.3625,1.3624,1.3624
USDCAD,20260312,204900,1.3625,1.3625,1.3625,1.3625
USDCAD,20260312,205000,1.3625,1.3626,1.3625,1.3626
USDCAD,20260312,205100,1.3627,1.3627,1.3627,1.3627
USDCAD,20260312,205200,1.3627,1.3627,1.3627,1.3627
USDCAD,20260312,205300,1.3627,1.3627,1.3625,1.3625
USDCAD,20260312,205400,1.3625,1.3625,1.3625,1.3625
USDCAD,20260312,205500,1.3625,1.3625,1.3624,1.3624
USDCAD,20260312,205600,1.3624,1.3625,1.3624,1.3625
USDCAD,20260312,205700,1.3625,1.3625,1.3625,1.3625
USDCAD,20260312,205800,1.3625,1.3626,1.3624,1.3626
USDCAD,20260312,205900,1.3625,1.3625,1.3625,1.3625
USDCAD,20260312,210000,1.3626,1.3628,1.3626,1.3628
USDCAD,20260312,210100,1.3627,1.3628,1.3627,1.3627
USDCAD,20260312,210200,1.3628,1.3628,1.3627,1.3627
USDCAD,20260312,210300,1.3626,1.3626,1.3626,1.3626
USDCAD,20260312,210400,1.3626,1.3626,1.3625,1.3625
USDCAD,20260312,210500,1.3625,1.3625,1.3625,1.3625
USDCAD,20260312,210600,1.3626,1.3627,1.3626,1.3627
USDCAD,20260312,210700,1.3626,1.3628,1.3626,1.3628
USDCAD,20260312,210800,1.3628,1.3628,1.3628,1.3628
USDCAD,20260312,210900,1.3628,1.3628,1.3628,1.3628
USDCAD,20260312,211000,1.3628,1.3628,1.3628,1.3628
USDCAD,20260312,211100,1.3628,1.3628,1.3627,1.3627
USDCAD,20260312,211200,1.3627,1.3629,1.3627,1.3629
USDCAD,20260312,211300,1.3630,1.3631,1.3630,1.3631
USDCAD,20260312,211400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260312,211500,1.3631,1.3631,1.3630,1.3630
USDCAD,20260312,211600,1.3630,1.3630,1.3629,1.3629
USDCAD,20260312,211700,1.3630,1.3630,1.3629,1.3629
USDCAD,20260312,211800,1.3629,1.3629,1.3629,1.3629
USDCAD,20260312,211900,1.3629,1.3630,1.3629,1.3630
USDCAD,20260312,212000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260312,212100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260312,212200,1.3630,1.3630,1.3630,1.3630
USDCAD,20260312,212300,1.3629,1.3629,1.3629,1.3629
USDCAD,20260312,212400,1.3629,1.3629,1.3629,1.3629
USDCAD,20260312,212500,1.3629,1.3629,1.3629,1.3629
USDCAD,20260312,212600,1.3629,1.3632,1.3629,1.3632
USDCAD,20260312,212700,1.3633,1.3633,1.3631,1.3631
USDCAD,20260312,212800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260312,212900,1.3632,1.3634,1.3632,1.3634
USDCAD,20260312,213000,1.3636,1.3636,1.3635,1.3636
USDCAD,20260312,213100,1.3636,1.3640,1.3636,1.3640
USDCAD,20260312,213200,1.3640,1.3640,1.3638,1.3638
USDCAD,20260312,213300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260312,213400,1.3637,1.3637,1.3635,1.3635
USDCAD,20260312,213500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260312,213600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260312,213700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260312,213800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260312,213900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260312,214000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260312,214100,1.3636,1.3636,1.3635,1.3635
USDCAD,20260312,214200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260312,214300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260312,214400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260312,214500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260312,214600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260312,214700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260312,214800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260312,214900,1.3634,1.3634,1.3633,1.3633
USDCAD,20260312,215000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260312,215100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260312,215200,1.3633,1.3633,1.3632,1.3632
USDCAD,20260312,215300,1.3631,1.3632,1.3631,1.3632
USDCAD,20260312,215400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260312,215500,1.3632,1.3633,1.3632,1.3633
USDCAD,20260312,215600,1.3633,1.3633,1.3632,1.3632
USDCAD,20260312,215700,1.3633,1.3635,1.3633,1.3634
USDCAD,20260312,215800,1.3633,1.3634,1.3631,1.3634
USDCAD,20260312,215900,1.3635,1.3636,1.3635,1.3636
USDCAD,20260312,220000,1.3637,1.3640,1.3637,1.3640
USDCAD,20260312,220100,1.3639,1.3640,1.3639,1.3640
USDCAD,20260312,220200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260312,220300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260312,220400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260312,220500,1.3640,1.3640,1.3639,1.3639
USDCAD,20260312,220600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,220700,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,220800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,220900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,221000,1.3643,1.3643,1.3642,1.3643
USDCAD,20260312,221100,1.3643,1.3643,1.3642,1.3642
USDCAD,20260312,221200,1.3641,1.3641,1.3640,1.3640
USDCAD,20260312,221300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260312,221400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260312,221500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260312,221600,1.3640,1.3640,1.3636,1.3636
USDCAD,20260312,221700,1.3635,1.3637,1.3634,1.3637
USDCAD,20260312,221800,1.3637,1.3640,1.3637,1.3640
USDCAD,20260312,221900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,222000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,222100,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,222200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,222300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,222400,1.3639,1.3639,1.3638,1.3638
USDCAD,20260312,222500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260312,222600,1.3637,1.3637,1.3634,1.3634
USDCAD,20260312,222700,1.3634,1.3635,1.3634,1.3635
USDCAD,20260312,222800,1.3635,1.3635,1.3634,1.3634
USDCAD,20260312,222900,1.3634,1.3635,1.3634,1.3635
USDCAD,20260312,223000,1.3635,1.3636,1.3635,1.3636
USDCAD,20260312,223100,1.3636,1.3638,1.3636,1.3638
USDCAD,20260312,223200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260312,223300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260312,223400,1.3638,1.3639,1.3638,1.3639
USDCAD,20260312,223500,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,223600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,223700,1.3639,1.3639,1.3637,1.3638
USDCAD,20260312,223800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,223900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,224000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,224100,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,224200,1.3639,1.3639,1.3638,1.3638
USDCAD,20260312,224300,1.3638,1.3638,1.3637,1.3638
USDCAD,20260312,224400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260312,224500,1.3638,1.3639,1.3638,1.3639
USDCAD,20260312,224600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,224700,1.3639,1.3639,1.3636,1.3637
USDCAD,20260312,224800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260312,224900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260312,225000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260312,225100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260312,225200,1.3637,1.3637,1.3636,1.3637
USDCAD,20260312,225300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260312,225400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260312,225500,1.3636,1.3637,1.3636,1.3637
USDCAD,20260312,225600,1.3637,1.3637,1.3636,1.3636
USDCAD,20260312,225700,1.3637,1.3637,1.3635,1.3636
USDCAD,20260312,225800,1.3636,1.3636,1.3635,1.3636
USDCAD,20260312,225900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260312,230000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260312,230100,1.3635,1.3637,1.3635,1.3637
USDCAD,20260312,230200,1.3636,1.3639,1.3636,1.3639
USDCAD,20260312,230300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260312,230400,1.3639,1.3642,1.3639,1.3642
USDCAD,20260312,230500,1.3642,1.3643,1.3642,1.3643
USDCAD,20260312,230600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260312,230700,1.3643,1.3643,1.3642,1.3642
USDCAD,20260312,230800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260312,230900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260312,231000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260312,231100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260312,231200,1.3643,1.3643,1.3642,1.3643
USDCAD,20260312,231300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260312,231400,1.3643,1.3644,1.3643,1.3644
USDCAD,20260312,231500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260312,231600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260312,231700,1.3644,1.3644,1.3643,1.3643
USDCAD,20260312,231800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260312,231900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260312,232000,1.3643,1.3643,1.3642,1.3642
USDCAD,20260312,232100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260312,232200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260312,232300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260312,232400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260312,232500,1.3642,1.3643,1.3642,1.3643
USDCAD,20260312,232600,1.3642,1.3642,1.3641,1.3641
USDCAD,20260312,232700,1.3641,1.3642,1.3641,1.3642
USDCAD,20260312,232800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260312,232900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260312,233000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260312,233100,1.3641,1.3641,1.3640,1.3640
USDCAD,20260312,233200,1.3639,1.3639,1.3638,1.3638
USDCAD,20260312,233300,1.3637,1.3637,1.3636,1.3636
USDCAD,20260312,233400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260312,233500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260312,233600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260312,233700,1.3637,1.3637,1.3636,1.3636
USDCAD,20260312,233800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260312,233900,1.3636,1.3637,1.3636,1.3637
USDCAD,20260312,234000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260312,234100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260312,234200,1.3636,1.3636,1.3635,1.3635
USDCAD,20260312,234300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260312,234400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260312,234500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260312,234600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260312,234700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260312,234800,1.3636,1.3636,1.3635,1.3635
USDCAD,20260312,234900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260312,235000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260312,235100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260312,235200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260312,235300,1.3635,1.3635,1.3634,1.3634
USDCAD,20260312,235400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260312,235500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260312,235600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260312,235700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260312,235800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260312,235900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,000000,1.3634,1.3634,1.3634,1.3634
EURCAD,20260312,000100,1.5705,1.5705,1.5705,1.5705
EURCAD,20260312,000200,1.5706,1.5706,1.5704,1.5704
EURCAD,20260312,000300,1.5705,1.5705,1.5703,1.5704
EURCAD,20260312,000400,1.5703,1.5703,1.5702,1.5702
EURCAD,20260312,000500,1.5702,1.5703,1.5702,1.5703
EURCAD,20260312,000600,1.5704,1.5705,1.5704,1.5705
EURCAD,20260312,000700,1.5705,1.5705,1.5705,1.5705
EURCAD,20260312,000800,1.5704,1.5705,1.5704,1.5705
EURCAD,20260312,000900,1.5705,1.5705,1.5705,1.5705
EURCAD,20260312,001000,1.5704,1.5704,1.5702,1.5702
EURCAD,20260312,001100,1.5701,1.5702,1.5701,1.5702
EURCAD,20260312,001200,1.5703,1.5703,1.5701,1.5702
EURCAD,20260312,001300,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,001400,1.5701,1.5702,1.5701,1.5701
EURCAD,20260312,001500,1.5702,1.5702,1.5701,1.5701
EURCAD,20260312,001600,1.5700,1.5701,1.5700,1.5701
EURCAD,20260312,001700,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,001800,1.5700,1.5702,1.5700,1.5702
EURCAD,20260312,001900,1.5703,1.5703,1.5701,1.5701
EURCAD,20260312,002000,1.5700,1.5700,1.5699,1.5700
EURCAD,20260312,002100,1.5699,1.5700,1.5699,1.5700
EURCAD,20260312,002200,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,002300,1.5701,1.5701,1.5699,1.5699
EURCAD,20260312,002400,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,002500,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,002600,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,002700,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,002800,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,002900,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,003000,1.5700,1.5700,1.5699,1.5699
EURCAD,20260312,003100,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,003200,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,003300,1.5698,1.5698,1.5697,1.5698
EURCAD,20260312,003400,1.5698,1.5699,1.5698,1.5699
EURCAD,20260312,003500,1.5698,1.5698,1.5696,1.5696
EURCAD,20260312,003600,1.5697,1.5697,1.5696,1.5696
EURCAD,20260312,003700,1.5697,1.5697,1.5696,1.5696
EURCAD,20260312,003800,1.5695,1.5696,1.5695,1.5696
EURCAD,20260312,003900,1.5696,1.5696,1.5695,1.5695
EURCAD,20260312,004000,1.5696,1.5696,1.5694,1.5695
EURCAD,20260312,004100,1.5694,1.5694,1.5694,1.5694
EURCAD,20260312,004200,1.5694,1.5694,1.5694,1.5694
EURCAD,20260312,004300,1.5694,1.5694,1.5694,1.5694
EURCAD,20260312,004400,1.5694,1.5694,1.5693,1.5694
EURCAD,20260312,004500,1.5694,1.5695,1.5694,1.5695
EURCAD,20260312,004600,1.5695,1.5696,1.5695,1.5696
EURCAD,20260312,004700,1.5697,1.5697,1.5696,1.5696
EURCAD,20260312,004800,1.5696,1.5696,1.5695,1.5695
EURCAD,20260312,004900,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,005000,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,005100,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,005200,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,005300,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,005400,1.5697,1.5698,1.5697,1.5698
EURCAD,20260312,005500,1.5697,1.5698,1.5697,1.5698
EURCAD,20260312,005600,1.5697,1.5697,1.5696,1.5696
EURCAD,20260312,005700,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,005800,1.5697,1.5698,1.5697,1.5698
EURCAD,20260312,005900,1.5697,1.5698,1.5697,1.5698
EURCAD,20260312,010000,1.5698,1.5698,1.5697,1.5698
EURCAD,20260312,010100,1.5697,1.5697,1.5696,1.5696
EURCAD,20260312,010200,1.5695,1.5696,1.5695,1.5696
EURCAD,20260312,010300,1.5697,1.5698,1.5697,1.5698
EURCAD,20260312,010400,1.5698,1.5698,1.5697,1.5697
EURCAD,20260312,010500,1.5697,1.5697,1.5697,1.5697
EURCAD,20260312,010600,1.5696,1.5696,1.5691,1.5691
EURCAD,20260312,010700,1.5692,1.5692,1.5691,1.5691
EURCAD,20260312,010800,1.5692,1.5692,1.5690,1.5690
EURCAD,20260312,010900,1.5689,1.5690,1.5689,1.5690
EURCAD,20260312,011000,1.5691,1.5692,1.5690,1.5691
EURCAD,20260312,011100,1.5690,1.5690,1.5689,1.5689
EURCAD,20260312,011200,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,011300,1.5690,1.5691,1.5690,1.5691
EURCAD,20260312,011400,1.5692,1.5692,1.5689,1.5689
EURCAD,20260312,011500,1.5688,1.5688,1.5687,1.5687
EURCAD,20260312,011600,1.5688,1.5689,1.5687,1.5689
EURCAD,20260312,011700,1.5688,1.5688,1.5688,1.5688
EURCAD,20260312,011800,1.5688,1.5688,1.5687,1.5687
EURCAD,20260312,011900,1.5688,1.5689,1.5688,1.5688
EURCAD,20260312,012000,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,012100,1.5687,1.5688,1.5687,1.5688
EURCAD,20260312,012200,1.5689,1.5689,1.5688,1.5689
EURCAD,20260312,012300,1.5688,1.5688,1.5687,1.5687
EURCAD,20260312,012400,1.5688,1.5689,1.5688,1.5689
EURCAD,20260312,012500,1.5690,1.5690,1.5689,1.5690
EURCAD,20260312,012600,1.5689,1.5689,1.5688,1.5689
EURCAD,20260312,012700,1.5688,1.5688,1.5687,1.5688
EURCAD,20260312,012800,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,012900,1.5689,1.5690,1.5689,1.5689
EURCAD,20260312,013000,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,013100,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,013200,1.5688,1.5688,1.5688,1.5688
EURCAD,20260312,013300,1.5688,1.5688,1.5687,1.5687
EURCAD,20260312,013400,1.5688,1.5689,1.5688,1.5689
EURCAD,20260312,013500,1.5688,1.5689,1.5688,1.5689
EURCAD,20260312,013600,1.5690,1.5691,1.5690,1.5691
EURCAD,20260312,013700,1.5690,1.5690,1.5690,1.5690
EURCAD,20260312,013800,1.5690,1.5691,1.5690,1.5691
EURCAD,20260312,013900,1.5690,1.5690,1.5690,1.5690
EURCAD,20260312,014000,1.5690,1.5691,1.5690,1.5691
EURCAD,20260312,014100,1.5691,1.5691,1.5690,1.5690
EURCAD,20260312,014200,1.5691,1.5691,1.5691,1.5691
EURCAD,20260312,014300,1.5690,1.5691,1.5690,1.5691
EURCAD,20260312,014400,1.5691,1.5691,1.5691,1.5691
EURCAD,20260312,014500,1.5691,1.5692,1.5691,1.5691
EURCAD,20260312,014600,1.5692,1.5692,1.5692,1.5692
EURCAD,20260312,014700,1.5691,1.5691,1.5691,1.5691
EURCAD,20260312,014800,1.5692,1.5693,1.5692,1.5693
EURCAD,20260312,014900,1.5692,1.5693,1.5692,1.5693
EURCAD,20260312,015000,1.5693,1.5694,1.5693,1.5693
EURCAD,20260312,015100,1.5694,1.5694,1.5693,1.5693
EURCAD,20260312,015200,1.5693,1.5694,1.5693,1.5694
EURCAD,20260312,015300,1.5693,1.5693,1.5693,1.5693
EURCAD,20260312,015400,1.5693,1.5693,1.5693,1.5693
EURCAD,20260312,015500,1.5692,1.5693,1.5692,1.5693
EURCAD,20260312,015600,1.5692,1.5692,1.5692,1.5692
EURCAD,20260312,015700,1.5691,1.5691,1.5690,1.5690
EURCAD,20260312,015800,1.5691,1.5691,1.5689,1.5689
EURCAD,20260312,015900,1.5690,1.5690,1.5687,1.5687
EURCAD,20260312,020000,1.5686,1.5687,1.5685,1.5685
EURCAD,20260312,020100,1.5686,1.5687,1.5686,1.5686
EURCAD,20260312,020200,1.5686,1.5688,1.5686,1.5687
EURCAD,20260312,020300,1.5688,1.5689,1.5688,1.5688
EURCAD,20260312,020400,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,020500,1.5690,1.5692,1.5690,1.5691
EURCAD,20260312,020600,1.5691,1.5691,1.5689,1.5690
EURCAD,20260312,020700,1.5689,1.5690,1.5689,1.5690
EURCAD,20260312,020800,1.5691,1.5691,1.5690,1.5691
EURCAD,20260312,020900,1.5690,1.5690,1.5689,1.5689
EURCAD,20260312,021000,1.5688,1.5688,1.5688,1.5688
EURCAD,20260312,021100,1.5689,1.5690,1.5689,1.5689
EURCAD,20260312,021200,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,021300,1.5689,1.5689,1.5688,1.5688
EURCAD,20260312,021400,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,021500,1.5687,1.5687,1.5686,1.5686
EURCAD,20260312,021600,1.5687,1.5687,1.5686,1.5687
EURCAD,20260312,021700,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,021800,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,021900,1.5686,1.5687,1.5685,1.5685
EURCAD,20260312,022000,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,022100,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,022200,1.5686,1.5688,1.5686,1.5688
EURCAD,20260312,022300,1.5687,1.5688,1.5687,1.5687
EURCAD,20260312,022400,1.5689,1.5689,1.5688,1.5688
EURCAD,20260312,022500,1.5687,1.5689,1.5687,1.5689
EURCAD,20260312,022600,1.5688,1.5688,1.5687,1.5688
EURCAD,20260312,022700,1.5688,1.5688,1.5688,1.5688
EURCAD,20260312,022800,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,022900,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,023000,1.5687,1.5688,1.5687,1.5688
EURCAD,20260312,023100,1.5688,1.5688,1.5688,1.5688
EURCAD,20260312,023200,1.5687,1.5688,1.5687,1.5688
EURCAD,20260312,023300,1.5687,1.5688,1.5687,1.5688
EURCAD,20260312,023400,1.5687,1.5687,1.5686,1.5686
EURCAD,20260312,023500,1.5685,1.5686,1.5685,1.5686
EURCAD,20260312,023600,1.5685,1.5686,1.5685,1.5686
EURCAD,20260312,023700,1.5686,1.5687,1.5686,1.5687
EURCAD,20260312,023800,1.5686,1.5687,1.5686,1.5686
EURCAD,20260312,023900,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,024000,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,024100,1.5687,1.5689,1.5687,1.5689
EURCAD,20260312,024200,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,024300,1.5688,1.5688,1.5688,1.5688
EURCAD,20260312,024400,1.5688,1.5688,1.5687,1.5687
EURCAD,20260312,024500,1.5688,1.5689,1.5688,1.5689
EURCAD,20260312,024600,1.5688,1.5688,1.5688,1.5688
EURCAD,20260312,024700,1.5688,1.5688,1.5688,1.5688
EURCAD,20260312,024800,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,024900,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,025000,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,025100,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,025200,1.5687,1.5687,1.5686,1.5686
EURCAD,20260312,025300,1.5687,1.5687,1.5685,1.5685
EURCAD,20260312,025400,1.5685,1.5685,1.5685,1.5685
EURCAD,20260312,025500,1.5685,1.5685,1.5685,1.5685
EURCAD,20260312,025600,1.5685,1.5685,1.5685,1.5685
EURCAD,20260312,025700,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,025800,1.5685,1.5685,1.5684,1.5685
EURCAD,20260312,025900,1.5685,1.5685,1.5685,1.5685
EURCAD,20260312,030000,1.5684,1.5685,1.5684,1.5685
EURCAD,20260312,030100,1.5685,1.5686,1.5685,1.5686
EURCAD,20260312,030200,1.5685,1.5685,1.5685,1.5685
EURCAD,20260312,030300,1.5685,1.5686,1.5685,1.5685
EURCAD,20260312,030400,1.5685,1.5685,1.5684,1.5684
EURCAD,20260312,030500,1.5683,1.5684,1.5683,1.5684
EURCAD,20260312,030600,1.5685,1.5685,1.5685,1.5685
EURCAD,20260312,030700,1.5685,1.5685,1.5685,1.5685
EURCAD,20260312,030800,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,030900,1.5684,1.5685,1.5684,1.5685
EURCAD,20260312,031000,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,031100,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,031200,1.5684,1.5684,1.5683,1.5684
EURCAD,20260312,031300,1.5683,1.5683,1.5683,1.5683
EURCAD,20260312,031400,1.5684,1.5684,1.5683,1.5684
EURCAD,20260312,031500,1.5683,1.5683,1.5683,1.5683
EURCAD,20260312,031600,1.5683,1.5683,1.5683,1.5683
EURCAD,20260312,031700,1.5684,1.5684,1.5683,1.5683
EURCAD,20260312,031800,1.5683,1.5683,1.5682,1.5682
EURCAD,20260312,031900,1.5683,1.5683,1.5682,1.5682
EURCAD,20260312,032000,1.5682,1.5682,1.5682,1.5682
EURCAD,20260312,032100,1.5682,1.5682,1.5680,1.5680
EURCAD,20260312,032200,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,032300,1.5679,1.5680,1.5679,1.5680
EURCAD,20260312,032400,1.5679,1.5679,1.5679,1.5679
EURCAD,20260312,032500,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,032600,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,032700,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,032800,1.5680,1.5680,1.5678,1.5679
EURCAD,20260312,032900,1.5678,1.5678,1.5677,1.5677
EURCAD,20260312,033000,1.5677,1.5677,1.5676,1.5676
EURCAD,20260312,033100,1.5675,1.5675,1.5675,1.5675
EURCAD,20260312,033200,1.5676,1.5676,1.5675,1.5675
EURCAD,20260312,033300,1.5674,1.5674,1.5673,1.5673
EURCAD,20260312,033400,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,033500,1.5672,1.5672,1.5672,1.5672
EURCAD,20260312,033600,1.5671,1.5671,1.5670,1.5670
EURCAD,20260312,033700,1.5671,1.5671,1.5668,1.5669
EURCAD,20260312,033800,1.5670,1.5670,1.5667,1.5668
EURCAD,20260312,033900,1.5667,1.5667,1.5667,1.5667
EURCAD,20260312,034000,1.5668,1.5669,1.5668,1.5669
EURCAD,20260312,034100,1.5670,1.5670,1.5670,1.5670
EURCAD,20260312,034200,1.5670,1.5673,1.5670,1.5672
EURCAD,20260312,034300,1.5671,1.5672,1.5671,1.5672
EURCAD,20260312,034400,1.5672,1.5672,1.5672,1.5672
EURCAD,20260312,034500,1.5673,1.5673,1.5672,1.5672
EURCAD,20260312,034600,1.5673,1.5674,1.5673,1.5673
EURCAD,20260312,034700,1.5672,1.5672,1.5671,1.5671
EURCAD,20260312,034800,1.5673,1.5673,1.5672,1.5673
EURCAD,20260312,034900,1.5674,1.5674,1.5673,1.5673
EURCAD,20260312,035000,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,035100,1.5674,1.5674,1.5673,1.5674
EURCAD,20260312,035200,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,035300,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,035400,1.5672,1.5673,1.5672,1.5672
EURCAD,20260312,035500,1.5672,1.5673,1.5672,1.5673
EURCAD,20260312,035600,1.5674,1.5675,1.5674,1.5675
EURCAD,20260312,035700,1.5675,1.5675,1.5675,1.5675
EURCAD,20260312,035800,1.5674,1.5674,1.5674,1.5674
EURCAD,20260312,035900,1.5674,1.5675,1.5674,1.5675
EURCAD,20260312,040000,1.5675,1.5675,1.5675,1.5675
EURCAD,20260312,040100,1.5676,1.5677,1.5676,1.5676
EURCAD,20260312,040200,1.5677,1.5677,1.5675,1.5675
EURCAD,20260312,040300,1.5676,1.5677,1.5675,1.5677
EURCAD,20260312,040400,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,040500,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,040600,1.5678,1.5678,1.5677,1.5677
EURCAD,20260312,040700,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,040800,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,040900,1.5677,1.5678,1.5677,1.5678
EURCAD,20260312,041000,1.5677,1.5678,1.5677,1.5677
EURCAD,20260312,041100,1.5676,1.5676,1.5676,1.5676
EURCAD,20260312,041200,1.5676,1.5678,1.5676,1.5678
EURCAD,20260312,041300,1.5677,1.5677,1.5676,1.5676
EURCAD,20260312,041400,1.5675,1.5675,1.5672,1.5672
EURCAD,20260312,041500,1.5673,1.5673,1.5672,1.5672
EURCAD,20260312,041600,1.5672,1.5672,1.5671,1.5671
EURCAD,20260312,041700,1.5672,1.5672,1.5672,1.5672
EURCAD,20260312,041800,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,041900,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,042000,1.5674,1.5674,1.5673,1.5673
EURCAD,20260312,042100,1.5674,1.5674,1.5673,1.5674
EURCAD,20260312,042200,1.5674,1.5674,1.5674,1.5674
EURCAD,20260312,042300,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,042400,1.5674,1.5674,1.5674,1.5674
EURCAD,20260312,042500,1.5675,1.5675,1.5674,1.5674
EURCAD,20260312,042600,1.5674,1.5674,1.5673,1.5673
EURCAD,20260312,042700,1.5673,1.5673,1.5672,1.5672
EURCAD,20260312,042800,1.5671,1.5671,1.5671,1.5671
EURCAD,20260312,042900,1.5671,1.5671,1.5671,1.5671
EURCAD,20260312,043000,1.5671,1.5671,1.5671,1.5671
EURCAD,20260312,043100,1.5671,1.5672,1.5671,1.5672
EURCAD,20260312,043200,1.5672,1.5672,1.5672,1.5672
EURCAD,20260312,043300,1.5672,1.5672,1.5672,1.5672
EURCAD,20260312,043400,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,043500,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,043600,1.5673,1.5674,1.5673,1.5674
EURCAD,20260312,043700,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,043800,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,043900,1.5673,1.5673,1.5672,1.5673
EURCAD,20260312,044000,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,044100,1.5673,1.5674,1.5673,1.5674
EURCAD,20260312,044200,1.5675,1.5675,1.5675,1.5675
EURCAD,20260312,044300,1.5675,1.5676,1.5675,1.5676
EURCAD,20260312,044400,1.5675,1.5676,1.5675,1.5676
EURCAD,20260312,044500,1.5675,1.5675,1.5675,1.5675
EURCAD,20260312,044600,1.5675,1.5675,1.5675,1.5675
EURCAD,20260312,044700,1.5675,1.5675,1.5675,1.5675
EURCAD,20260312,044800,1.5675,1.5675,1.5675,1.5675
EURCAD,20260312,044900,1.5676,1.5676,1.5676,1.5676
EURCAD,20260312,045000,1.5676,1.5676,1.5676,1.5676
EURCAD,20260312,045100,1.5676,1.5676,1.5676,1.5676
EURCAD,20260312,045200,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,045300,1.5677,1.5677,1.5676,1.5676
EURCAD,20260312,045400,1.5676,1.5676,1.5675,1.5675
EURCAD,20260312,045500,1.5676,1.5677,1.5675,1.5675
EURCAD,20260312,045600,1.5675,1.5675,1.5675,1.5675
EURCAD,20260312,045700,1.5675,1.5675,1.5675,1.5675
EURCAD,20260312,045800,1.5675,1.5675,1.5675,1.5675
EURCAD,20260312,045900,1.5675,1.5676,1.5675,1.5676
EURCAD,20260312,050000,1.5676,1.5676,1.5676,1.5676
EURCAD,20260312,050100,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,050200,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,050300,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,050400,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,050500,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,050600,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,050700,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,050800,1.5677,1.5678,1.5677,1.5678
EURCAD,20260312,050900,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,051000,1.5677,1.5678,1.5677,1.5678
EURCAD,20260312,051100,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,051200,1.5677,1.5678,1.5677,1.5678
EURCAD,20260312,051300,1.5678,1.5678,1.5676,1.5676
EURCAD,20260312,051400,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,051500,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,051600,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,051700,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,051800,1.5677,1.5677,1.5676,1.5677
EURCAD,20260312,051900,1.5676,1.5676,1.5676,1.5676
EURCAD,20260312,052000,1.5675,1.5676,1.5675,1.5675
EURCAD,20260312,052100,1.5676,1.5676,1.5676,1.5676
EURCAD,20260312,052200,1.5676,1.5676,1.5675,1.5675
EURCAD,20260312,052300,1.5676,1.5676,1.5676,1.5676
EURCAD,20260312,052400,1.5676,1.5676,1.5676,1.5676
EURCAD,20260312,052500,1.5675,1.5675,1.5675,1.5675
EURCAD,20260312,052600,1.5676,1.5676,1.5676,1.5676
EURCAD,20260312,052700,1.5676,1.5676,1.5675,1.5675
EURCAD,20260312,052800,1.5675,1.5676,1.5675,1.5676
EURCAD,20260312,052900,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,053000,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,053100,1.5677,1.5677,1.5676,1.5677
EURCAD,20260312,053200,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,053300,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,053400,1.5676,1.5676,1.5675,1.5675
EURCAD,20260312,053500,1.5675,1.5675,1.5675,1.5675
EURCAD,20260312,053600,1.5674,1.5675,1.5674,1.5674
EURCAD,20260312,053700,1.5674,1.5674,1.5674,1.5674
EURCAD,20260312,053800,1.5674,1.5674,1.5674,1.5674
EURCAD,20260312,053900,1.5674,1.5674,1.5674,1.5674
EURCAD,20260312,054000,1.5674,1.5674,1.5674,1.5674
EURCAD,20260312,054100,1.5674,1.5674,1.5673,1.5673
EURCAD,20260312,054200,1.5672,1.5672,1.5672,1.5672
EURCAD,20260312,054300,1.5672,1.5672,1.5671,1.5671
EURCAD,20260312,054400,1.5671,1.5671,1.5671,1.5671
EURCAD,20260312,054500,1.5672,1.5672,1.5671,1.5671
EURCAD,20260312,054600,1.5672,1.5673,1.5671,1.5673
EURCAD,20260312,054700,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,054800,1.5672,1.5672,1.5672,1.5672
EURCAD,20260312,054900,1.5672,1.5672,1.5672,1.5672
EURCAD,20260312,055000,1.5672,1.5672,1.5672,1.5672
EURCAD,20260312,055100,1.5672,1.5672,1.5671,1.5671
EURCAD,20260312,055200,1.5671,1.5671,1.5670,1.5670
EURCAD,20260312,055300,1.5670,1.5670,1.5670,1.5670
EURCAD,20260312,055400,1.5670,1.5672,1.5670,1.5672
EURCAD,20260312,055500,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,055600,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,055700,1.5673,1.5673,1.5672,1.5672
EURCAD,20260312,055800,1.5673,1.5673,1.5671,1.5671
EURCAD,20260312,055900,1.5671,1.5671,1.5671,1.5671
EURCAD,20260312,060000,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,060100,1.5672,1.5673,1.5672,1.5673
EURCAD,20260312,060200,1.5673,1.5673,1.5673,1.5673
EURCAD,20260312,060300,1.5674,1.5676,1.5674,1.5676
EURCAD,20260312,060400,1.5677,1.5680,1.5676,1.5678
EURCAD,20260312,060500,1.5677,1.5678,1.5677,1.5677
EURCAD,20260312,060600,1.5678,1.5678,1.5677,1.5677
EURCAD,20260312,060700,1.5678,1.5681,1.5678,1.5679
EURCAD,20260312,060800,1.5678,1.5679,1.5678,1.5679
EURCAD,20260312,060900,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,061000,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,061100,1.5681,1.5681,1.5680,1.5681
EURCAD,20260312,061200,1.5682,1.5683,1.5682,1.5683
EURCAD,20260312,061300,1.5682,1.5682,1.5681,1.5681
EURCAD,20260312,061400,1.5682,1.5682,1.5681,1.5682
EURCAD,20260312,061500,1.5681,1.5681,1.5680,1.5680
EURCAD,20260312,061600,1.5679,1.5679,1.5678,1.5678
EURCAD,20260312,061700,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,061800,1.5677,1.5679,1.5677,1.5679
EURCAD,20260312,061900,1.5680,1.5681,1.5680,1.5681
EURCAD,20260312,062000,1.5681,1.5681,1.5680,1.5680
EURCAD,20260312,062100,1.5679,1.5680,1.5679,1.5680
EURCAD,20260312,062200,1.5680,1.5680,1.5679,1.5679
EURCAD,20260312,062300,1.5679,1.5679,1.5679,1.5679
EURCAD,20260312,062400,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,062500,1.5680,1.5680,1.5679,1.5679
EURCAD,20260312,062600,1.5678,1.5678,1.5677,1.5677
EURCAD,20260312,062700,1.5677,1.5678,1.5677,1.5677
EURCAD,20260312,062800,1.5678,1.5678,1.5678,1.5678
EURCAD,20260312,062900,1.5679,1.5679,1.5677,1.5677
EURCAD,20260312,063000,1.5678,1.5678,1.5678,1.5678
EURCAD,20260312,063100,1.5678,1.5679,1.5678,1.5679
EURCAD,20260312,063200,1.5678,1.5678,1.5678,1.5678
EURCAD,20260312,063300,1.5678,1.5679,1.5678,1.5679
EURCAD,20260312,063400,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,063500,1.5680,1.5680,1.5678,1.5678
EURCAD,20260312,063600,1.5679,1.5679,1.5679,1.5679
EURCAD,20260312,063700,1.5678,1.5679,1.5678,1.5679
EURCAD,20260312,063800,1.5679,1.5679,1.5679,1.5679
EURCAD,20260312,063900,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,064000,1.5679,1.5680,1.5679,1.5680
EURCAD,20260312,064100,1.5680,1.5682,1.5680,1.5682
EURCAD,20260312,064200,1.5681,1.5682,1.5681,1.5682
EURCAD,20260312,064300,1.5682,1.5684,1.5682,1.5684
EURCAD,20260312,064400,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,064500,1.5683,1.5683,1.5682,1.5682
EURCAD,20260312,064600,1.5682,1.5683,1.5682,1.5683
EURCAD,20260312,064700,1.5684,1.5684,1.5683,1.5684
EURCAD,20260312,064800,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,064900,1.5684,1.5684,1.5682,1.5682
EURCAD,20260312,065000,1.5681,1.5682,1.5681,1.5682
EURCAD,20260312,065100,1.5681,1.5681,1.5681,1.5681
EURCAD,20260312,065200,1.5681,1.5681,1.5680,1.5680
EURCAD,20260312,065300,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,065400,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,065500,1.5680,1.5682,1.5680,1.5681
EURCAD,20260312,065600,1.5680,1.5682,1.5680,1.5681
EURCAD,20260312,065700,1.5682,1.5682,1.5682,1.5682
EURCAD,20260312,065800,1.5683,1.5683,1.5682,1.5682
EURCAD,20260312,065900,1.5682,1.5683,1.5682,1.5683
EURCAD,20260312,070000,1.5683,1.5683,1.5683,1.5683
EURCAD,20260312,070100,1.5682,1.5683,1.5682,1.5682
EURCAD,20260312,070200,1.5683,1.5683,1.5682,1.5683
EURCAD,20260312,070300,1.5684,1.5684,1.5682,1.5682
EURCAD,20260312,070400,1.5682,1.5682,1.5682,1.5682
EURCAD,20260312,070500,1.5682,1.5682,1.5682,1.5682
EURCAD,20260312,070600,1.5683,1.5683,1.5683,1.5683
EURCAD,20260312,070700,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,070800,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,070900,1.5684,1.5685,1.5684,1.5685
EURCAD,20260312,071000,1.5686,1.5688,1.5686,1.5688
EURCAD,20260312,071100,1.5689,1.5690,1.5689,1.5689
EURCAD,20260312,071200,1.5690,1.5690,1.5688,1.5688
EURCAD,20260312,071300,1.5687,1.5687,1.5686,1.5686
EURCAD,20260312,071400,1.5685,1.5685,1.5685,1.5685
EURCAD,20260312,071500,1.5684,1.5684,1.5680,1.5680
EURCAD,20260312,071600,1.5681,1.5682,1.5680,1.5680
EURCAD,20260312,071700,1.5680,1.5682,1.5680,1.5682
EURCAD,20260312,071800,1.5683,1.5687,1.5683,1.5687
EURCAD,20260312,071900,1.5686,1.5686,1.5684,1.5684
EURCAD,20260312,072000,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,072100,1.5683,1.5684,1.5682,1.5684
EURCAD,20260312,072200,1.5683,1.5683,1.5681,1.5681
EURCAD,20260312,072300,1.5682,1.5682,1.5682,1.5682
EURCAD,20260312,072400,1.5683,1.5684,1.5683,1.5684
EURCAD,20260312,072500,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,072600,1.5683,1.5685,1.5683,1.5685
EURCAD,20260312,072700,1.5684,1.5686,1.5683,1.5686
EURCAD,20260312,072800,1.5685,1.5686,1.5684,1.5684
EURCAD,20260312,072900,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,073000,1.5685,1.5686,1.5685,1.5686
EURCAD,20260312,073100,1.5686,1.5686,1.5685,1.5686
EURCAD,20260312,073200,1.5685,1.5685,1.5684,1.5685
EURCAD,20260312,073300,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,073400,1.5687,1.5687,1.5686,1.5687
EURCAD,20260312,073500,1.5686,1.5687,1.5686,1.5687
EURCAD,20260312,073600,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,073700,1.5685,1.5686,1.5685,1.5686
EURCAD,20260312,073800,1.5686,1.5686,1.5685,1.5685
EURCAD,20260312,073900,1.5685,1.5686,1.5684,1.5684
EURCAD,20260312,074000,1.5685,1.5685,1.5685,1.5685
EURCAD,20260312,074100,1.5684,1.5686,1.5684,1.5686
EURCAD,20260312,074200,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,074300,1.5685,1.5686,1.5685,1.5686
EURCAD,20260312,074400,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,074500,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,074600,1.5687,1.5688,1.5687,1.5687
EURCAD,20260312,074700,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,074800,1.5688,1.5688,1.5688,1.5688
EURCAD,20260312,074900,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,075000,1.5689,1.5689,1.5687,1.5688
EURCAD,20260312,075100,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,075200,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,075300,1.5686,1.5686,1.5685,1.5685
EURCAD,20260312,075400,1.5684,1.5685,1.5684,1.5684
EURCAD,20260312,075500,1.5686,1.5686,1.5685,1.5685
EURCAD,20260312,075600,1.5684,1.5685,1.5684,1.5685
EURCAD,20260312,075700,1.5685,1.5686,1.5685,1.5686
EURCAD,20260312,075800,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,075900,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,080000,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,080100,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,080200,1.5687,1.5687,1.5686,1.5686
EURCAD,20260312,080300,1.5686,1.5687,1.5686,1.5686
EURCAD,20260312,080400,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,080500,1.5686,1.5688,1.5686,1.5687
EURCAD,20260312,080600,1.5686,1.5688,1.5686,1.5688
EURCAD,20260312,080700,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,080800,1.5688,1.5688,1.5687,1.5687
EURCAD,20260312,080900,1.5686,1.5686,1.5685,1.5685
EURCAD,20260312,081000,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,081100,1.5684,1.5685,1.5684,1.5685
EURCAD,20260312,081200,1.5686,1.5687,1.5686,1.5687
EURCAD,20260312,081300,1.5687,1.5688,1.5687,1.5688
EURCAD,20260312,081400,1.5688,1.5689,1.5688,1.5689
EURCAD,20260312,081500,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,081600,1.5689,1.5690,1.5689,1.5690
EURCAD,20260312,081700,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,081800,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,081900,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,082000,1.5689,1.5689,1.5687,1.5687
EURCAD,20260312,082100,1.5688,1.5688,1.5688,1.5688
EURCAD,20260312,082200,1.5689,1.5689,1.5688,1.5688
EURCAD,20260312,082300,1.5687,1.5687,1.5686,1.5686
EURCAD,20260312,082400,1.5685,1.5686,1.5685,1.5686
EURCAD,20260312,082500,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,082600,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,082700,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,082800,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,082900,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,083000,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,083100,1.5687,1.5687,1.5686,1.5686
EURCAD,20260312,083200,1.5687,1.5687,1.5686,1.5686
EURCAD,20260312,083300,1.5687,1.5687,1.5686,1.5686
EURCAD,20260312,083400,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,083500,1.5686,1.5686,1.5685,1.5685
EURCAD,20260312,083600,1.5685,1.5685,1.5685,1.5685
EURCAD,20260312,083700,1.5684,1.5686,1.5684,1.5685
EURCAD,20260312,083800,1.5686,1.5686,1.5684,1.5685
EURCAD,20260312,083900,1.5685,1.5685,1.5685,1.5685
EURCAD,20260312,084000,1.5684,1.5685,1.5684,1.5685
EURCAD,20260312,084100,1.5686,1.5687,1.5686,1.5686
EURCAD,20260312,084200,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,084300,1.5687,1.5687,1.5686,1.5686
EURCAD,20260312,084400,1.5685,1.5687,1.5685,1.5687
EURCAD,20260312,084500,1.5688,1.5688,1.5686,1.5686
EURCAD,20260312,084600,1.5687,1.5688,1.5687,1.5687
EURCAD,20260312,084700,1.5686,1.5687,1.5686,1.5687
EURCAD,20260312,084800,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,084900,1.5685,1.5686,1.5682,1.5682
EURCAD,20260312,085000,1.5681,1.5684,1.5681,1.5684
EURCAD,20260312,085100,1.5685,1.5685,1.5684,1.5684
EURCAD,20260312,085200,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,085300,1.5683,1.5683,1.5683,1.5683
EURCAD,20260312,085400,1.5684,1.5684,1.5683,1.5683
EURCAD,20260312,085500,1.5684,1.5685,1.5684,1.5685
EURCAD,20260312,085600,1.5684,1.5686,1.5684,1.5686
EURCAD,20260312,085700,1.5685,1.5686,1.5683,1.5686
EURCAD,20260312,085800,1.5685,1.5687,1.5685,1.5687
EURCAD,20260312,085900,1.5686,1.5687,1.5686,1.5687
EURCAD,20260312,090000,1.5688,1.5690,1.5688,1.5690
EURCAD,20260312,090100,1.5691,1.5692,1.5690,1.5690
EURCAD,20260312,090200,1.5689,1.5693,1.5689,1.5693
EURCAD,20260312,090300,1.5692,1.5693,1.5692,1.5692
EURCAD,20260312,090400,1.5691,1.5692,1.5691,1.5692
EURCAD,20260312,090500,1.5691,1.5691,1.5691,1.5691
EURCAD,20260312,090600,1.5690,1.5690,1.5687,1.5687
EURCAD,20260312,090700,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,090800,1.5686,1.5687,1.5686,1.5687
EURCAD,20260312,090900,1.5687,1.5687,1.5686,1.5686
EURCAD,20260312,091000,1.5685,1.5686,1.5685,1.5686
EURCAD,20260312,091100,1.5687,1.5688,1.5687,1.5687
EURCAD,20260312,091200,1.5688,1.5688,1.5687,1.5687
EURCAD,20260312,091300,1.5688,1.5688,1.5687,1.5687
EURCAD,20260312,091400,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,091500,1.5688,1.5688,1.5686,1.5686
EURCAD,20260312,091600,1.5685,1.5686,1.5685,1.5686
EURCAD,20260312,091700,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,091800,1.5684,1.5686,1.5684,1.5684
EURCAD,20260312,091900,1.5684,1.5685,1.5684,1.5685
EURCAD,20260312,092000,1.5684,1.5686,1.5684,1.5686
EURCAD,20260312,092100,1.5685,1.5687,1.5685,1.5686
EURCAD,20260312,092200,1.5687,1.5687,1.5686,1.5686
EURCAD,20260312,092300,1.5687,1.5688,1.5687,1.5688
EURCAD,20260312,092400,1.5689,1.5689,1.5688,1.5688
EURCAD,20260312,092500,1.5687,1.5688,1.5687,1.5687
EURCAD,20260312,092600,1.5688,1.5688,1.5685,1.5685
EURCAD,20260312,092700,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,092800,1.5684,1.5684,1.5682,1.5682
EURCAD,20260312,092900,1.5683,1.5684,1.5683,1.5684
EURCAD,20260312,093000,1.5684,1.5684,1.5683,1.5684
EURCAD,20260312,093100,1.5683,1.5683,1.5683,1.5683
EURCAD,20260312,093200,1.5683,1.5683,1.5683,1.5683
EURCAD,20260312,093300,1.5683,1.5683,1.5682,1.5683
EURCAD,20260312,093400,1.5684,1.5684,1.5682,1.5683
EURCAD,20260312,093500,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,093600,1.5684,1.5684,1.5683,1.5683
EURCAD,20260312,093700,1.5682,1.5682,1.5681,1.5682
EURCAD,20260312,093800,1.5682,1.5682,1.5682,1.5682
EURCAD,20260312,093900,1.5682,1.5682,1.5682,1.5682
EURCAD,20260312,094000,1.5681,1.5682,1.5680,1.5681
EURCAD,20260312,094100,1.5681,1.5681,1.5681,1.5681
EURCAD,20260312,094200,1.5682,1.5682,1.5680,1.5681
EURCAD,20260312,094300,1.5682,1.5682,1.5682,1.5682
EURCAD,20260312,094400,1.5682,1.5682,1.5682,1.5682
EURCAD,20260312,094500,1.5683,1.5684,1.5683,1.5684
EURCAD,20260312,094600,1.5685,1.5685,1.5684,1.5684
EURCAD,20260312,094700,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,094800,1.5684,1.5684,1.5681,1.5681
EURCAD,20260312,094900,1.5680,1.5683,1.5680,1.5683
EURCAD,20260312,095000,1.5683,1.5683,1.5683,1.5683
EURCAD,20260312,095100,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,095200,1.5683,1.5683,1.5683,1.5683
EURCAD,20260312,095300,1.5682,1.5684,1.5682,1.5684
EURCAD,20260312,095400,1.5683,1.5683,1.5683,1.5683
EURCAD,20260312,095500,1.5683,1.5684,1.5683,1.5684
EURCAD,20260312,095600,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,095700,1.5684,1.5685,1.5683,1.5685
EURCAD,20260312,095800,1.5684,1.5687,1.5684,1.5687
EURCAD,20260312,095900,1.5686,1.5687,1.5686,1.5687
EURCAD,20260312,100000,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,100100,1.5686,1.5686,1.5684,1.5684
EURCAD,20260312,100200,1.5683,1.5685,1.5682,1.5685
EURCAD,20260312,100300,1.5686,1.5687,1.5686,1.5687
EURCAD,20260312,100400,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,100500,1.5686,1.5687,1.5686,1.5687
EURCAD,20260312,100600,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,100700,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,100800,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,100900,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,101000,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,101100,1.5686,1.5687,1.5686,1.5686
EURCAD,20260312,101200,1.5686,1.5687,1.5686,1.5687
EURCAD,20260312,101300,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,101400,1.5685,1.5685,1.5685,1.5685
EURCAD,20260312,101500,1.5684,1.5686,1.5684,1.5686
EURCAD,20260312,101600,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,101700,1.5685,1.5686,1.5685,1.5686
EURCAD,20260312,101800,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,101900,1.5685,1.5686,1.5685,1.5686
EURCAD,20260312,102000,1.5686,1.5687,1.5686,1.5687
EURCAD,20260312,102100,1.5688,1.5688,1.5687,1.5687
EURCAD,20260312,102200,1.5688,1.5688,1.5688,1.5688
EURCAD,20260312,102300,1.5688,1.5688,1.5687,1.5688
EURCAD,20260312,102400,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,102500,1.5689,1.5691,1.5689,1.5691
EURCAD,20260312,102600,1.5691,1.5694,1.5691,1.5694
EURCAD,20260312,102700,1.5695,1.5695,1.5695,1.5695
EURCAD,20260312,102800,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,102900,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,103000,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,103100,1.5696,1.5698,1.5696,1.5698
EURCAD,20260312,103200,1.5699,1.5700,1.5699,1.5699
EURCAD,20260312,103300,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,103400,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,103500,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,103600,1.5699,1.5699,1.5698,1.5698
EURCAD,20260312,103700,1.5699,1.5699,1.5698,1.5698
EURCAD,20260312,103800,1.5698,1.5698,1.5697,1.5697
EURCAD,20260312,103900,1.5696,1.5697,1.5696,1.5697
EURCAD,20260312,104000,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,104100,1.5698,1.5700,1.5698,1.5700
EURCAD,20260312,104200,1.5700,1.5701,1.5700,1.5701
EURCAD,20260312,104300,1.5700,1.5701,1.5700,1.5701
EURCAD,20260312,104400,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,104500,1.5700,1.5701,1.5700,1.5701
EURCAD,20260312,104600,1.5700,1.5701,1.5700,1.5701
EURCAD,20260312,104700,1.5700,1.5700,1.5699,1.5700
EURCAD,20260312,104800,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,104900,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,105000,1.5702,1.5702,1.5702,1.5702
EURCAD,20260312,105100,1.5703,1.5703,1.5700,1.5700
EURCAD,20260312,105200,1.5699,1.5700,1.5699,1.5699
EURCAD,20260312,105300,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,105400,1.5699,1.5700,1.5698,1.5700
EURCAD,20260312,105500,1.5701,1.5702,1.5701,1.5702
EURCAD,20260312,105600,1.5702,1.5702,1.5702,1.5702
EURCAD,20260312,105700,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,105800,1.5702,1.5702,1.5702,1.5702
EURCAD,20260312,105900,1.5703,1.5703,1.5701,1.5701
EURCAD,20260312,110000,1.5702,1.5702,1.5702,1.5702
EURCAD,20260312,110100,1.5702,1.5703,1.5702,1.5703
EURCAD,20260312,110200,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,110300,1.5702,1.5704,1.5702,1.5704
EURCAD,20260312,110400,1.5704,1.5704,1.5704,1.5704
EURCAD,20260312,110500,1.5705,1.5705,1.5705,1.5705
EURCAD,20260312,110600,1.5706,1.5707,1.5706,1.5707
EURCAD,20260312,110700,1.5708,1.5708,1.5707,1.5708
EURCAD,20260312,110800,1.5708,1.5708,1.5708,1.5708
EURCAD,20260312,110900,1.5708,1.5708,1.5708,1.5708
EURCAD,20260312,111000,1.5707,1.5708,1.5707,1.5708
EURCAD,20260312,111100,1.5708,1.5708,1.5708,1.5708
EURCAD,20260312,111200,1.5708,1.5708,1.5708,1.5708
EURCAD,20260312,111300,1.5708,1.5709,1.5708,1.5709
EURCAD,20260312,111400,1.5708,1.5708,1.5705,1.5705
EURCAD,20260312,111500,1.5704,1.5704,1.5704,1.5704
EURCAD,20260312,111600,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,111700,1.5702,1.5702,1.5701,1.5701
EURCAD,20260312,111800,1.5700,1.5700,1.5698,1.5699
EURCAD,20260312,111900,1.5699,1.5699,1.5699,1.5699
EURCAD,20260312,112000,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,112100,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,112200,1.5697,1.5698,1.5697,1.5698
EURCAD,20260312,112300,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,112400,1.5697,1.5697,1.5697,1.5697
EURCAD,20260312,112500,1.5697,1.5697,1.5696,1.5696
EURCAD,20260312,112600,1.5696,1.5696,1.5695,1.5695
EURCAD,20260312,112700,1.5695,1.5695,1.5695,1.5695
EURCAD,20260312,112800,1.5695,1.5695,1.5695,1.5695
EURCAD,20260312,112900,1.5694,1.5695,1.5694,1.5695
EURCAD,20260312,113000,1.5695,1.5695,1.5694,1.5694
EURCAD,20260312,113100,1.5696,1.5700,1.5696,1.5700
EURCAD,20260312,113200,1.5699,1.5699,1.5698,1.5698
EURCAD,20260312,113300,1.5698,1.5698,1.5696,1.5698
EURCAD,20260312,113400,1.5697,1.5697,1.5697,1.5697
EURCAD,20260312,113500,1.5698,1.5699,1.5698,1.5699
EURCAD,20260312,113600,1.5700,1.5700,1.5699,1.5699
EURCAD,20260312,113700,1.5699,1.5699,1.5699,1.5699
EURCAD,20260312,113800,1.5700,1.5700,1.5699,1.5699
EURCAD,20260312,113900,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,114000,1.5699,1.5699,1.5698,1.5698
EURCAD,20260312,114100,1.5699,1.5699,1.5698,1.5698
EURCAD,20260312,114200,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,114300,1.5698,1.5698,1.5697,1.5697
EURCAD,20260312,114400,1.5698,1.5698,1.5696,1.5697
EURCAD,20260312,114500,1.5698,1.5699,1.5698,1.5698
EURCAD,20260312,114600,1.5697,1.5698,1.5697,1.5697
EURCAD,20260312,114700,1.5698,1.5699,1.5698,1.5698
EURCAD,20260312,114800,1.5697,1.5699,1.5697,1.5698
EURCAD,20260312,114900,1.5699,1.5699,1.5698,1.5698
EURCAD,20260312,115000,1.5699,1.5700,1.5699,1.5699
EURCAD,20260312,115100,1.5698,1.5700,1.5697,1.5700
EURCAD,20260312,115200,1.5701,1.5702,1.5701,1.5701
EURCAD,20260312,115300,1.5701,1.5702,1.5701,1.5702
EURCAD,20260312,115400,1.5701,1.5702,1.5701,1.5702
EURCAD,20260312,115500,1.5701,1.5703,1.5701,1.5703
EURCAD,20260312,115600,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,115700,1.5704,1.5704,1.5703,1.5704
EURCAD,20260312,115800,1.5704,1.5704,1.5704,1.5704
EURCAD,20260312,115900,1.5705,1.5705,1.5704,1.5704
EURCAD,20260312,120000,1.5704,1.5705,1.5704,1.5705
EURCAD,20260312,120100,1.5706,1.5706,1.5705,1.5705
EURCAD,20260312,120200,1.5705,1.5706,1.5705,1.5705
EURCAD,20260312,120300,1.5704,1.5704,1.5702,1.5702
EURCAD,20260312,120400,1.5701,1.5702,1.5701,1.5701
EURCAD,20260312,120500,1.5702,1.5702,1.5701,1.5702
EURCAD,20260312,120600,1.5703,1.5705,1.5703,1.5705
EURCAD,20260312,120700,1.5705,1.5705,1.5705,1.5705
EURCAD,20260312,120800,1.5704,1.5705,1.5704,1.5705
EURCAD,20260312,120900,1.5705,1.5705,1.5704,1.5704
EURCAD,20260312,121000,1.5705,1.5705,1.5704,1.5704
EURCAD,20260312,121100,1.5705,1.5705,1.5705,1.5705
EURCAD,20260312,121200,1.5704,1.5704,1.5704,1.5704
EURCAD,20260312,121300,1.5704,1.5704,1.5704,1.5704
EURCAD,20260312,121400,1.5704,1.5705,1.5704,1.5705
EURCAD,20260312,121500,1.5705,1.5705,1.5704,1.5704
EURCAD,20260312,121600,1.5703,1.5704,1.5703,1.5704
EURCAD,20260312,121700,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,121800,1.5703,1.5704,1.5703,1.5703
EURCAD,20260312,121900,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,122000,1.5704,1.5704,1.5704,1.5704
EURCAD,20260312,122100,1.5705,1.5705,1.5705,1.5705
EURCAD,20260312,122200,1.5705,1.5705,1.5705,1.5705
EURCAD,20260312,122300,1.5705,1.5705,1.5705,1.5705
EURCAD,20260312,122400,1.5706,1.5707,1.5706,1.5707
EURCAD,20260312,122500,1.5706,1.5706,1.5705,1.5706
EURCAD,20260312,122600,1.5706,1.5706,1.5706,1.5706
EURCAD,20260312,122700,1.5707,1.5707,1.5707,1.5707
EURCAD,20260312,122800,1.5706,1.5707,1.5703,1.5704
EURCAD,20260312,122900,1.5705,1.5705,1.5704,1.5704
EURCAD,20260312,123000,1.5705,1.5706,1.5705,1.5706
EURCAD,20260312,123100,1.5707,1.5707,1.5705,1.5705
EURCAD,20260312,123200,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,123300,1.5704,1.5705,1.5704,1.5705
EURCAD,20260312,123400,1.5706,1.5706,1.5706,1.5706
EURCAD,20260312,123500,1.5707,1.5707,1.5707,1.5707
EURCAD,20260312,123600,1.5707,1.5710,1.5707,1.5710
EURCAD,20260312,123700,1.5711,1.5712,1.5711,1.5712
EURCAD,20260312,123800,1.5713,1.5717,1.5713,1.5716
EURCAD,20260312,123900,1.5715,1.5715,1.5712,1.5712
EURCAD,20260312,124000,1.5712,1.5712,1.5712,1.5712
EURCAD,20260312,124100,1.5711,1.5711,1.5708,1.5708
EURCAD,20260312,124200,1.5708,1.5708,1.5708,1.5708
EURCAD,20260312,124300,1.5708,1.5708,1.5707,1.5707
EURCAD,20260312,124400,1.5708,1.5709,1.5708,1.5709
EURCAD,20260312,124500,1.5708,1.5709,1.5708,1.5709
EURCAD,20260312,124600,1.5708,1.5709,1.5707,1.5707
EURCAD,20260312,124700,1.5708,1.5708,1.5708,1.5708
EURCAD,20260312,124800,1.5709,1.5709,1.5708,1.5708
EURCAD,20260312,124900,1.5707,1.5707,1.5706,1.5707
EURCAD,20260312,125000,1.5708,1.5708,1.5707,1.5707
EURCAD,20260312,125100,1.5706,1.5706,1.5705,1.5705
EURCAD,20260312,125200,1.5704,1.5704,1.5703,1.5703
EURCAD,20260312,125300,1.5703,1.5703,1.5701,1.5702
EURCAD,20260312,125400,1.5703,1.5704,1.5703,1.5704
EURCAD,20260312,125500,1.5703,1.5704,1.5703,1.5703
EURCAD,20260312,125600,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,125700,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,125800,1.5705,1.5707,1.5705,1.5707
EURCAD,20260312,125900,1.5706,1.5707,1.5705,1.5705
EURCAD,20260312,130000,1.5704,1.5704,1.5704,1.5704
EURCAD,20260312,130100,1.5705,1.5705,1.5703,1.5703
EURCAD,20260312,130200,1.5702,1.5702,1.5702,1.5702
EURCAD,20260312,130300,1.5702,1.5703,1.5701,1.5701
EURCAD,20260312,130400,1.5702,1.5703,1.5702,1.5702
EURCAD,20260312,130500,1.5701,1.5703,1.5701,1.5703
EURCAD,20260312,130600,1.5702,1.5702,1.5701,1.5701
EURCAD,20260312,130700,1.5700,1.5700,1.5698,1.5698
EURCAD,20260312,130800,1.5697,1.5697,1.5697,1.5697
EURCAD,20260312,130900,1.5697,1.5698,1.5697,1.5698
EURCAD,20260312,131000,1.5697,1.5699,1.5697,1.5698
EURCAD,20260312,131100,1.5697,1.5699,1.5697,1.5698
EURCAD,20260312,131200,1.5699,1.5699,1.5698,1.5699
EURCAD,20260312,131300,1.5698,1.5698,1.5696,1.5696
EURCAD,20260312,131400,1.5697,1.5698,1.5697,1.5697
EURCAD,20260312,131500,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,131600,1.5699,1.5700,1.5699,1.5699
EURCAD,20260312,131700,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,131800,1.5701,1.5701,1.5698,1.5698
EURCAD,20260312,131900,1.5697,1.5698,1.5696,1.5698
EURCAD,20260312,132000,1.5697,1.5697,1.5696,1.5696
EURCAD,20260312,132100,1.5695,1.5695,1.5695,1.5695
EURCAD,20260312,132200,1.5695,1.5696,1.5692,1.5692
EURCAD,20260312,132300,1.5693,1.5694,1.5693,1.5694
EURCAD,20260312,132400,1.5695,1.5695,1.5694,1.5694
EURCAD,20260312,132500,1.5695,1.5695,1.5694,1.5695
EURCAD,20260312,132600,1.5694,1.5694,1.5694,1.5694
EURCAD,20260312,132700,1.5694,1.5694,1.5694,1.5694
EURCAD,20260312,132800,1.5694,1.5695,1.5694,1.5695
EURCAD,20260312,132900,1.5694,1.5694,1.5692,1.5692
EURCAD,20260312,133000,1.5691,1.5691,1.5691,1.5691
EURCAD,20260312,133100,1.5691,1.5693,1.5690,1.5691
EURCAD,20260312,133200,1.5689,1.5689,1.5687,1.5689
EURCAD,20260312,133300,1.5688,1.5688,1.5687,1.5687
EURCAD,20260312,133400,1.5688,1.5688,1.5687,1.5687
EURCAD,20260312,133500,1.5686,1.5687,1.5685,1.5687
EURCAD,20260312,133600,1.5686,1.5687,1.5686,1.5686
EURCAD,20260312,133700,1.5685,1.5687,1.5684,1.5687
EURCAD,20260312,133800,1.5686,1.5688,1.5686,1.5688
EURCAD,20260312,133900,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,134000,1.5687,1.5687,1.5684,1.5684
EURCAD,20260312,134100,1.5683,1.5683,1.5682,1.5682
EURCAD,20260312,134200,1.5683,1.5683,1.5683,1.5683
EURCAD,20260312,134300,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,134400,1.5684,1.5685,1.5684,1.5685
EURCAD,20260312,134500,1.5686,1.5690,1.5686,1.5689
EURCAD,20260312,134600,1.5688,1.5688,1.5685,1.5685
EURCAD,20260312,134700,1.5684,1.5685,1.5684,1.5685
EURCAD,20260312,134800,1.5685,1.5687,1.5685,1.5687
EURCAD,20260312,134900,1.5686,1.5687,1.5685,1.5687
EURCAD,20260312,135000,1.5688,1.5688,1.5687,1.5688
EURCAD,20260312,135100,1.5689,1.5691,1.5689,1.5691
EURCAD,20260312,135200,1.5691,1.5691,1.5691,1.5691
EURCAD,20260312,135300,1.5690,1.5691,1.5688,1.5688
EURCAD,20260312,135400,1.5687,1.5689,1.5687,1.5689
EURCAD,20260312,135500,1.5688,1.5688,1.5688,1.5688
EURCAD,20260312,135600,1.5689,1.5690,1.5689,1.5690
EURCAD,20260312,135700,1.5689,1.5689,1.5688,1.5688
EURCAD,20260312,135800,1.5689,1.5690,1.5689,1.5690
EURCAD,20260312,135900,1.5691,1.5691,1.5691,1.5691
EURCAD,20260312,140000,1.5692,1.5692,1.5690,1.5691
EURCAD,20260312,140100,1.5690,1.5693,1.5690,1.5693
EURCAD,20260312,140200,1.5692,1.5693,1.5692,1.5693
EURCAD,20260312,140300,1.5693,1.5693,1.5691,1.5691
EURCAD,20260312,140400,1.5692,1.5694,1.5692,1.5694
EURCAD,20260312,140500,1.5695,1.5698,1.5695,1.5697
EURCAD,20260312,140600,1.5696,1.5697,1.5696,1.5696
EURCAD,20260312,140700,1.5697,1.5698,1.5696,1.5698
EURCAD,20260312,140800,1.5699,1.5699,1.5699,1.5699
EURCAD,20260312,140900,1.5699,1.5703,1.5699,1.5703
EURCAD,20260312,141000,1.5702,1.5703,1.5701,1.5701
EURCAD,20260312,141100,1.5702,1.5702,1.5700,1.5700
EURCAD,20260312,141200,1.5700,1.5700,1.5698,1.5698
EURCAD,20260312,141300,1.5699,1.5700,1.5699,1.5700
EURCAD,20260312,141400,1.5699,1.5699,1.5698,1.5699
EURCAD,20260312,141500,1.5698,1.5699,1.5697,1.5698
EURCAD,20260312,141600,1.5697,1.5697,1.5691,1.5691
EURCAD,20260312,141700,1.5690,1.5691,1.5689,1.5690
EURCAD,20260312,141800,1.5691,1.5693,1.5689,1.5689
EURCAD,20260312,141900,1.5688,1.5689,1.5686,1.5686
EURCAD,20260312,142000,1.5687,1.5688,1.5681,1.5681
EURCAD,20260312,142100,1.5680,1.5680,1.5675,1.5675
EURCAD,20260312,142200,1.5674,1.5675,1.5673,1.5674
EURCAD,20260312,142300,1.5673,1.5674,1.5672,1.5672
EURCAD,20260312,142400,1.5673,1.5679,1.5673,1.5678
EURCAD,20260312,142500,1.5679,1.5689,1.5678,1.5687
EURCAD,20260312,142600,1.5686,1.5688,1.5686,1.5688
EURCAD,20260312,142700,1.5689,1.5692,1.5689,1.5692
EURCAD,20260312,142800,1.5693,1.5695,1.5691,1.5694
EURCAD,20260312,142900,1.5693,1.5693,1.5691,1.5691
EURCAD,20260312,143000,1.5690,1.5691,1.5690,1.5691
EURCAD,20260312,143100,1.5692,1.5694,1.5692,1.5693
EURCAD,20260312,143200,1.5692,1.5692,1.5689,1.5689
EURCAD,20260312,143300,1.5690,1.5691,1.5687,1.5688
EURCAD,20260312,143400,1.5689,1.5693,1.5689,1.5693
EURCAD,20260312,143500,1.5694,1.5698,1.5694,1.5694
EURCAD,20260312,143600,1.5693,1.5693,1.5692,1.5693
EURCAD,20260312,143700,1.5692,1.5694,1.5692,1.5693
EURCAD,20260312,143800,1.5694,1.5696,1.5694,1.5695
EURCAD,20260312,143900,1.5696,1.5697,1.5696,1.5696
EURCAD,20260312,144000,1.5695,1.5695,1.5694,1.5694
EURCAD,20260312,144100,1.5695,1.5697,1.5695,1.5696
EURCAD,20260312,144200,1.5695,1.5695,1.5693,1.5694
EURCAD,20260312,144300,1.5695,1.5695,1.5692,1.5692
EURCAD,20260312,144400,1.5691,1.5691,1.5690,1.5690
EURCAD,20260312,144500,1.5689,1.5693,1.5689,1.5693
EURCAD,20260312,144600,1.5692,1.5692,1.5691,1.5691
EURCAD,20260312,144700,1.5690,1.5691,1.5690,1.5691
EURCAD,20260312,144800,1.5690,1.5690,1.5685,1.5687
EURCAD,20260312,144900,1.5686,1.5687,1.5686,1.5686
EURCAD,20260312,145000,1.5685,1.5686,1.5684,1.5686
EURCAD,20260312,145100,1.5687,1.5687,1.5685,1.5686
EURCAD,20260312,145200,1.5687,1.5687,1.5683,1.5683
EURCAD,20260312,145300,1.5682,1.5682,1.5678,1.5678
EURCAD,20260312,145400,1.5677,1.5677,1.5677,1.5677
EURCAD,20260312,145500,1.5677,1.5680,1.5677,1.5680
EURCAD,20260312,145600,1.5679,1.5680,1.5677,1.5677
EURCAD,20260312,145700,1.5678,1.5681,1.5677,1.5680
EURCAD,20260312,145800,1.5681,1.5681,1.5679,1.5679
EURCAD,20260312,145900,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,150000,1.5680,1.5682,1.5680,1.5681
EURCAD,20260312,150100,1.5682,1.5685,1.5682,1.5684
EURCAD,20260312,150200,1.5683,1.5684,1.5682,1.5682
EURCAD,20260312,150300,1.5681,1.5682,1.5681,1.5682
EURCAD,20260312,150400,1.5681,1.5684,1.5681,1.5682
EURCAD,20260312,150500,1.5683,1.5684,1.5682,1.5682
EURCAD,20260312,150600,1.5681,1.5681,1.5678,1.5679
EURCAD,20260312,150700,1.5680,1.5680,1.5677,1.5677
EURCAD,20260312,150800,1.5676,1.5679,1.5676,1.5677
EURCAD,20260312,150900,1.5678,1.5683,1.5678,1.5682
EURCAD,20260312,151000,1.5683,1.5683,1.5682,1.5683
EURCAD,20260312,151100,1.5682,1.5683,1.5681,1.5681
EURCAD,20260312,151200,1.5680,1.5683,1.5680,1.5683
EURCAD,20260312,151300,1.5682,1.5684,1.5682,1.5683
EURCAD,20260312,151400,1.5682,1.5682,1.5682,1.5682
EURCAD,20260312,151500,1.5682,1.5683,1.5681,1.5682
EURCAD,20260312,151600,1.5683,1.5688,1.5683,1.5688
EURCAD,20260312,151700,1.5687,1.5687,1.5685,1.5685
EURCAD,20260312,151800,1.5686,1.5686,1.5681,1.5681
EURCAD,20260312,151900,1.5680,1.5682,1.5680,1.5680
EURCAD,20260312,152000,1.5678,1.5681,1.5678,1.5680
EURCAD,20260312,152100,1.5681,1.5681,1.5679,1.5680
EURCAD,20260312,152200,1.5681,1.5681,1.5680,1.5680
EURCAD,20260312,152300,1.5681,1.5682,1.5680,1.5681
EURCAD,20260312,152400,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,152500,1.5680,1.5680,1.5678,1.5678
EURCAD,20260312,152600,1.5679,1.5679,1.5678,1.5679
EURCAD,20260312,152700,1.5679,1.5679,1.5679,1.5679
EURCAD,20260312,152800,1.5678,1.5678,1.5676,1.5676
EURCAD,20260312,152900,1.5675,1.5675,1.5673,1.5673
EURCAD,20260312,153000,1.5672,1.5672,1.5671,1.5671
EURCAD,20260312,153100,1.5672,1.5672,1.5671,1.5671
EURCAD,20260312,153200,1.5672,1.5673,1.5672,1.5672
EURCAD,20260312,153300,1.5673,1.5675,1.5672,1.5675
EURCAD,20260312,153400,1.5676,1.5677,1.5675,1.5675
EURCAD,20260312,153500,1.5674,1.5676,1.5673,1.5676
EURCAD,20260312,153600,1.5675,1.5677,1.5675,1.5676
EURCAD,20260312,153700,1.5677,1.5677,1.5673,1.5673
EURCAD,20260312,153800,1.5672,1.5673,1.5671,1.5673
EURCAD,20260312,153900,1.5672,1.5672,1.5671,1.5672
EURCAD,20260312,154000,1.5671,1.5673,1.5671,1.5672
EURCAD,20260312,154100,1.5673,1.5673,1.5672,1.5673
EURCAD,20260312,154200,1.5674,1.5674,1.5671,1.5671
EURCAD,20260312,154300,1.5670,1.5670,1.5669,1.5670
EURCAD,20260312,154400,1.5671,1.5673,1.5671,1.5673
EURCAD,20260312,154500,1.5672,1.5674,1.5672,1.5673
EURCAD,20260312,154600,1.5674,1.5674,1.5673,1.5673
EURCAD,20260312,154700,1.5674,1.5680,1.5674,1.5680
EURCAD,20260312,154800,1.5681,1.5681,1.5672,1.5672
EURCAD,20260312,154900,1.5673,1.5673,1.5670,1.5670
EURCAD,20260312,155000,1.5671,1.5671,1.5670,1.5671
EURCAD,20260312,155100,1.5670,1.5670,1.5668,1.5668
EURCAD,20260312,155200,1.5669,1.5669,1.5667,1.5668
EURCAD,20260312,155300,1.5669,1.5670,1.5669,1.5669
EURCAD,20260312,155400,1.5670,1.5671,1.5669,1.5671
EURCAD,20260312,155500,1.5673,1.5675,1.5673,1.5675
EURCAD,20260312,155600,1.5676,1.5681,1.5676,1.5680
EURCAD,20260312,155700,1.5679,1.5680,1.5679,1.5680
EURCAD,20260312,155800,1.5681,1.5681,1.5680,1.5681
EURCAD,20260312,155900,1.5680,1.5681,1.5678,1.5680
EURCAD,20260312,160000,1.5679,1.5680,1.5678,1.5679
EURCAD,20260312,160100,1.5678,1.5678,1.5673,1.5675
EURCAD,20260312,160200,1.5676,1.5678,1.5676,1.5677
EURCAD,20260312,160300,1.5678,1.5678,1.5676,1.5677
EURCAD,20260312,160400,1.5678,1.5679,1.5677,1.5679
EURCAD,20260312,160500,1.5680,1.5680,1.5678,1.5678
EURCAD,20260312,160600,1.5677,1.5678,1.5677,1.5678
EURCAD,20260312,160700,1.5677,1.5679,1.5677,1.5679
EURCAD,20260312,160800,1.5678,1.5679,1.5677,1.5677
EURCAD,20260312,160900,1.5678,1.5680,1.5678,1.5679
EURCAD,20260312,161000,1.5680,1.5681,1.5678,1.5678
EURCAD,20260312,161100,1.5679,1.5682,1.5678,1.5682
EURCAD,20260312,161200,1.5681,1.5685,1.5680,1.5685
EURCAD,20260312,161300,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,161400,1.5687,1.5692,1.5687,1.5692
EURCAD,20260312,161500,1.5691,1.5694,1.5691,1.5693
EURCAD,20260312,161600,1.5694,1.5694,1.5690,1.5692
EURCAD,20260312,161700,1.5693,1.5696,1.5693,1.5694
EURCAD,20260312,161800,1.5695,1.5695,1.5691,1.5691
EURCAD,20260312,161900,1.5692,1.5692,1.5690,1.5690
EURCAD,20260312,162000,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,162100,1.5688,1.5689,1.5686,1.5687
EURCAD,20260312,162200,1.5688,1.5689,1.5687,1.5687
EURCAD,20260312,162300,1.5686,1.5687,1.5686,1.5686
EURCAD,20260312,162400,1.5685,1.5687,1.5685,1.5687
EURCAD,20260312,162500,1.5688,1.5690,1.5688,1.5690
EURCAD,20260312,162600,1.5689,1.5689,1.5687,1.5687
EURCAD,20260312,162700,1.5686,1.5687,1.5686,1.5686
EURCAD,20260312,162800,1.5685,1.5685,1.5682,1.5682
EURCAD,20260312,162900,1.5683,1.5686,1.5682,1.5686
EURCAD,20260312,163000,1.5687,1.5688,1.5686,1.5687
EURCAD,20260312,163100,1.5686,1.5686,1.5683,1.5684
EURCAD,20260312,163200,1.5685,1.5686,1.5684,1.5685
EURCAD,20260312,163300,1.5684,1.5686,1.5684,1.5684
EURCAD,20260312,163400,1.5683,1.5685,1.5683,1.5685
EURCAD,20260312,163500,1.5687,1.5689,1.5687,1.5689
EURCAD,20260312,163600,1.5688,1.5690,1.5688,1.5690
EURCAD,20260312,163700,1.5691,1.5691,1.5689,1.5689
EURCAD,20260312,163800,1.5688,1.5690,1.5688,1.5690
EURCAD,20260312,163900,1.5689,1.5690,1.5689,1.5690
EURCAD,20260312,164000,1.5689,1.5691,1.5686,1.5686
EURCAD,20260312,164100,1.5687,1.5690,1.5687,1.5689
EURCAD,20260312,164200,1.5690,1.5694,1.5689,1.5694
EURCAD,20260312,164300,1.5695,1.5697,1.5693,1.5693
EURCAD,20260312,164400,1.5692,1.5693,1.5691,1.5692
EURCAD,20260312,164500,1.5691,1.5694,1.5690,1.5690
EURCAD,20260312,164600,1.5689,1.5691,1.5689,1.5691
EURCAD,20260312,164700,1.5692,1.5693,1.5691,1.5692
EURCAD,20260312,164800,1.5693,1.5693,1.5691,1.5692
EURCAD,20260312,164900,1.5693,1.5693,1.5691,1.5693
EURCAD,20260312,165000,1.5694,1.5694,1.5693,1.5694
EURCAD,20260312,165100,1.5694,1.5695,1.5694,1.5694
EURCAD,20260312,165200,1.5695,1.5697,1.5695,1.5695
EURCAD,20260312,165300,1.5694,1.5694,1.5691,1.5692
EURCAD,20260312,165400,1.5693,1.5694,1.5692,1.5694
EURCAD,20260312,165500,1.5695,1.5696,1.5695,1.5696
EURCAD,20260312,165600,1.5695,1.5695,1.5687,1.5687
EURCAD,20260312,165700,1.5689,1.5690,1.5689,1.5690
EURCAD,20260312,165800,1.5689,1.5690,1.5688,1.5689
EURCAD,20260312,165900,1.5691,1.5692,1.5691,1.5691
EURCAD,20260312,170000,1.5690,1.5690,1.5689,1.5689
EURCAD,20260312,170100,1.5688,1.5689,1.5688,1.5689
EURCAD,20260312,170200,1.5688,1.5689,1.5688,1.5689
EURCAD,20260312,170300,1.5690,1.5691,1.5688,1.5691
EURCAD,20260312,170400,1.5690,1.5691,1.5689,1.5689
EURCAD,20260312,170500,1.5690,1.5690,1.5689,1.5689
EURCAD,20260312,170600,1.5690,1.5691,1.5689,1.5689
EURCAD,20260312,170700,1.5689,1.5691,1.5689,1.5691
EURCAD,20260312,170800,1.5690,1.5691,1.5690,1.5691
EURCAD,20260312,170900,1.5690,1.5690,1.5688,1.5688
EURCAD,20260312,171000,1.5687,1.5690,1.5687,1.5690
EURCAD,20260312,171100,1.5689,1.5689,1.5688,1.5689
EURCAD,20260312,171200,1.5690,1.5692,1.5690,1.5692
EURCAD,20260312,171300,1.5691,1.5691,1.5691,1.5691
EURCAD,20260312,171400,1.5691,1.5692,1.5691,1.5691
EURCAD,20260312,171500,1.5692,1.5692,1.5692,1.5692
EURCAD,20260312,171600,1.5691,1.5691,1.5690,1.5691
EURCAD,20260312,171700,1.5690,1.5692,1.5690,1.5691
EURCAD,20260312,171800,1.5690,1.5690,1.5688,1.5688
EURCAD,20260312,171900,1.5687,1.5688,1.5687,1.5688
EURCAD,20260312,172000,1.5689,1.5691,1.5689,1.5691
EURCAD,20260312,172100,1.5690,1.5691,1.5688,1.5689
EURCAD,20260312,172200,1.5690,1.5694,1.5690,1.5693
EURCAD,20260312,172300,1.5692,1.5694,1.5692,1.5693
EURCAD,20260312,172400,1.5692,1.5694,1.5691,1.5692
EURCAD,20260312,172500,1.5691,1.5692,1.5691,1.5692
EURCAD,20260312,172600,1.5693,1.5694,1.5693,1.5693
EURCAD,20260312,172700,1.5692,1.5692,1.5691,1.5691
EURCAD,20260312,172800,1.5692,1.5693,1.5692,1.5693
EURCAD,20260312,172900,1.5692,1.5692,1.5689,1.5689
EURCAD,20260312,173000,1.5689,1.5690,1.5689,1.5690
EURCAD,20260312,173100,1.5689,1.5690,1.5689,1.5689
EURCAD,20260312,173200,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,173300,1.5690,1.5691,1.5690,1.5691
EURCAD,20260312,173400,1.5690,1.5693,1.5690,1.5693
EURCAD,20260312,173500,1.5692,1.5692,1.5691,1.5691
EURCAD,20260312,173600,1.5690,1.5691,1.5690,1.5691
EURCAD,20260312,173700,1.5690,1.5691,1.5690,1.5691
EURCAD,20260312,173800,1.5692,1.5692,1.5690,1.5690
EURCAD,20260312,173900,1.5689,1.5693,1.5689,1.5693
EURCAD,20260312,174000,1.5694,1.5696,1.5692,1.5696
EURCAD,20260312,174100,1.5695,1.5695,1.5693,1.5693
EURCAD,20260312,174200,1.5694,1.5695,1.5694,1.5695
EURCAD,20260312,174300,1.5694,1.5695,1.5694,1.5694
EURCAD,20260312,174400,1.5695,1.5696,1.5695,1.5695
EURCAD,20260312,174500,1.5694,1.5694,1.5693,1.5693
EURCAD,20260312,174600,1.5694,1.5694,1.5693,1.5693
EURCAD,20260312,174700,1.5694,1.5694,1.5692,1.5692
EURCAD,20260312,174800,1.5693,1.5693,1.5693,1.5693
EURCAD,20260312,174900,1.5693,1.5696,1.5692,1.5696
EURCAD,20260312,175000,1.5695,1.5695,1.5694,1.5695
EURCAD,20260312,175100,1.5696,1.5696,1.5695,1.5696
EURCAD,20260312,175200,1.5696,1.5696,1.5695,1.5695
EURCAD,20260312,175300,1.5696,1.5697,1.5696,1.5697
EURCAD,20260312,175400,1.5698,1.5698,1.5697,1.5697
EURCAD,20260312,175500,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,175600,1.5698,1.5700,1.5698,1.5699
EURCAD,20260312,175700,1.5699,1.5699,1.5698,1.5698
EURCAD,20260312,175800,1.5699,1.5700,1.5699,1.5700
EURCAD,20260312,175900,1.5699,1.5699,1.5698,1.5698
EURCAD,20260312,180000,1.5699,1.5700,1.5699,1.5699
EURCAD,20260312,180100,1.5698,1.5699,1.5698,1.5699
EURCAD,20260312,180200,1.5700,1.5700,1.5699,1.5700
EURCAD,20260312,180300,1.5699,1.5700,1.5699,1.5700
EURCAD,20260312,180400,1.5699,1.5700,1.5699,1.5700
EURCAD,20260312,180500,1.5701,1.5702,1.5701,1.5702
EURCAD,20260312,180600,1.5701,1.5702,1.5701,1.5701
EURCAD,20260312,180700,1.5702,1.5703,1.5702,1.5703
EURCAD,20260312,180800,1.5702,1.5702,1.5701,1.5702
EURCAD,20260312,180900,1.5701,1.5701,1.5700,1.5700
EURCAD,20260312,181000,1.5701,1.5701,1.5698,1.5700
EURCAD,20260312,181100,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,181200,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,181300,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,181400,1.5699,1.5700,1.5699,1.5700
EURCAD,20260312,181500,1.5701,1.5701,1.5700,1.5701
EURCAD,20260312,181600,1.5700,1.5700,1.5699,1.5700
EURCAD,20260312,181700,1.5699,1.5700,1.5697,1.5700
EURCAD,20260312,181800,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,181900,1.5702,1.5703,1.5702,1.5702
EURCAD,20260312,182000,1.5701,1.5703,1.5701,1.5703
EURCAD,20260312,182100,1.5704,1.5704,1.5703,1.5704
EURCAD,20260312,182200,1.5705,1.5705,1.5705,1.5705
EURCAD,20260312,182300,1.5704,1.5705,1.5704,1.5705
EURCAD,20260312,182400,1.5704,1.5704,1.5704,1.5704
EURCAD,20260312,182500,1.5704,1.5705,1.5704,1.5705
EURCAD,20260312,182600,1.5706,1.5707,1.5706,1.5706
EURCAD,20260312,182700,1.5705,1.5706,1.5705,1.5705
EURCAD,20260312,182800,1.5706,1.5706,1.5705,1.5705
EURCAD,20260312,182900,1.5704,1.5704,1.5703,1.5703
EURCAD,20260312,183000,1.5704,1.5704,1.5703,1.5704
EURCAD,20260312,183100,1.5705,1.5706,1.5705,1.5705
EURCAD,20260312,183200,1.5706,1.5706,1.5705,1.5705
EURCAD,20260312,183300,1.5706,1.5706,1.5705,1.5706
EURCAD,20260312,183400,1.5705,1.5706,1.5705,1.5705
EURCAD,20260312,183500,1.5704,1.5705,1.5703,1.5704
EURCAD,20260312,183600,1.5703,1.5705,1.5703,1.5703
EURCAD,20260312,183700,1.5703,1.5703,1.5701,1.5701
EURCAD,20260312,183800,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,183900,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,184000,1.5701,1.5701,1.5700,1.5701
EURCAD,20260312,184100,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,184200,1.5701,1.5701,1.5699,1.5699
EURCAD,20260312,184300,1.5700,1.5701,1.5700,1.5701
EURCAD,20260312,184400,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,184500,1.5700,1.5701,1.5700,1.5700
EURCAD,20260312,184600,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,184700,1.5700,1.5701,1.5700,1.5701
EURCAD,20260312,184800,1.5700,1.5700,1.5699,1.5700
EURCAD,20260312,184900,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,185000,1.5700,1.5701,1.5700,1.5700
EURCAD,20260312,185100,1.5701,1.5701,1.5700,1.5701
EURCAD,20260312,185200,1.5701,1.5701,1.5700,1.5700
EURCAD,20260312,185300,1.5699,1.5701,1.5699,1.5701
EURCAD,20260312,185400,1.5701,1.5701,1.5700,1.5700
EURCAD,20260312,185500,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,185600,1.5700,1.5700,1.5696,1.5696
EURCAD,20260312,185700,1.5697,1.5698,1.5697,1.5698
EURCAD,20260312,185800,1.5697,1.5697,1.5696,1.5696
EURCAD,20260312,185900,1.5695,1.5696,1.5694,1.5696
EURCAD,20260312,190000,1.5695,1.5696,1.5695,1.5696
EURCAD,20260312,190100,1.5697,1.5698,1.5697,1.5697
EURCAD,20260312,190200,1.5698,1.5698,1.5696,1.5697
EURCAD,20260312,190300,1.5698,1.5698,1.5697,1.5698
EURCAD,20260312,190400,1.5697,1.5697,1.5696,1.5696
EURCAD,20260312,190500,1.5697,1.5697,1.5696,1.5697
EURCAD,20260312,190600,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,190700,1.5695,1.5695,1.5693,1.5694
EURCAD,20260312,190800,1.5693,1.5693,1.5692,1.5692
EURCAD,20260312,190900,1.5691,1.5692,1.5691,1.5692
EURCAD,20260312,191000,1.5692,1.5692,1.5692,1.5692
EURCAD,20260312,191100,1.5693,1.5693,1.5692,1.5692
EURCAD,20260312,191200,1.5691,1.5692,1.5691,1.5691
EURCAD,20260312,191300,1.5692,1.5693,1.5692,1.5693
EURCAD,20260312,191400,1.5694,1.5694,1.5693,1.5693
EURCAD,20260312,191500,1.5694,1.5695,1.5694,1.5695
EURCAD,20260312,191600,1.5694,1.5694,1.5693,1.5693
EURCAD,20260312,191700,1.5693,1.5693,1.5693,1.5693
EURCAD,20260312,191800,1.5692,1.5692,1.5692,1.5692
EURCAD,20260312,191900,1.5692,1.5693,1.5692,1.5693
EURCAD,20260312,192000,1.5692,1.5693,1.5692,1.5693
EURCAD,20260312,192100,1.5692,1.5693,1.5692,1.5692
EURCAD,20260312,192200,1.5691,1.5691,1.5690,1.5691
EURCAD,20260312,192300,1.5690,1.5690,1.5689,1.5689
EURCAD,20260312,192400,1.5688,1.5688,1.5688,1.5688
EURCAD,20260312,192500,1.5688,1.5688,1.5687,1.5687
EURCAD,20260312,192600,1.5689,1.5689,1.5687,1.5687
EURCAD,20260312,192700,1.5687,1.5687,1.5687,1.5687
EURCAD,20260312,192800,1.5688,1.5688,1.5688,1.5688
EURCAD,20260312,192900,1.5688,1.5688,1.5687,1.5687
EURCAD,20260312,193000,1.5686,1.5686,1.5685,1.5685
EURCAD,20260312,193100,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,193200,1.5684,1.5685,1.5684,1.5685
EURCAD,20260312,193300,1.5686,1.5686,1.5684,1.5684
EURCAD,20260312,193400,1.5683,1.5683,1.5682,1.5682
EURCAD,20260312,193500,1.5681,1.5681,1.5680,1.5680
EURCAD,20260312,193600,1.5680,1.5681,1.5680,1.5681
EURCAD,20260312,193700,1.5682,1.5682,1.5682,1.5682
EURCAD,20260312,193800,1.5682,1.5682,1.5680,1.5680
EURCAD,20260312,193900,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,194000,1.5681,1.5681,1.5681,1.5681
EURCAD,20260312,194100,1.5681,1.5681,1.5681,1.5681
EURCAD,20260312,194200,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,194300,1.5681,1.5681,1.5681,1.5681
EURCAD,20260312,194400,1.5681,1.5681,1.5681,1.5681
EURCAD,20260312,194500,1.5681,1.5681,1.5680,1.5680
EURCAD,20260312,194600,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,194700,1.5680,1.5681,1.5680,1.5681
EURCAD,20260312,194800,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,194900,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,195000,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,195100,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,195200,1.5681,1.5681,1.5680,1.5680
EURCAD,20260312,195300,1.5679,1.5679,1.5679,1.5679
EURCAD,20260312,195400,1.5679,1.5680,1.5679,1.5680
EURCAD,20260312,195500,1.5679,1.5680,1.5679,1.5680
EURCAD,20260312,195600,1.5679,1.5680,1.5679,1.5680
EURCAD,20260312,195700,1.5680,1.5680,1.5680,1.5680
EURCAD,20260312,195800,1.5680,1.5680,1.5679,1.5679
EURCAD,20260312,195900,1.5679,1.5679,1.5679,1.5679
EURCAD,20260312,200000,1.5680,1.5680,1.5679,1.5679
EURCAD,20260312,200100,1.5680,1.5680,1.5678,1.5678
EURCAD,20260312,200200,1.5679,1.5680,1.5679,1.5679
EURCAD,20260312,200300,1.5678,1.5679,1.5678,1.5678
EURCAD,20260312,200400,1.5678,1.5679,1.5678,1.5679
EURCAD,20260312,200500,1.5680,1.5682,1.5680,1.5682
EURCAD,20260312,200600,1.5683,1.5683,1.5683,1.5683
EURCAD,20260312,200700,1.5684,1.5685,1.5683,1.5684
EURCAD,20260312,200800,1.5684,1.5684,1.5683,1.5683
EURCAD,20260312,200900,1.5682,1.5683,1.5682,1.5683
EURCAD,20260312,201000,1.5684,1.5685,1.5684,1.5684
EURCAD,20260312,201100,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,201200,1.5684,1.5684,1.5682,1.5682
EURCAD,20260312,201300,1.5682,1.5682,1.5682,1.5682
EURCAD,20260312,201400,1.5683,1.5683,1.5683,1.5683
EURCAD,20260312,201500,1.5682,1.5683,1.5682,1.5683
EURCAD,20260312,201600,1.5684,1.5685,1.5684,1.5685
EURCAD,20260312,201700,1.5686,1.5686,1.5685,1.5685
EURCAD,20260312,201800,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,201900,1.5684,1.5686,1.5684,1.5686
EURCAD,20260312,202000,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,202100,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,202200,1.5685,1.5685,1.5685,1.5685
EURCAD,20260312,202300,1.5686,1.5687,1.5686,1.5687
EURCAD,20260312,202400,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,202500,1.5686,1.5686,1.5685,1.5685
EURCAD,20260312,202600,1.5684,1.5684,1.5683,1.5684
EURCAD,20260312,202700,1.5685,1.5685,1.5684,1.5684
EURCAD,20260312,202800,1.5685,1.5685,1.5685,1.5685
EURCAD,20260312,202900,1.5685,1.5686,1.5684,1.5684
EURCAD,20260312,203000,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,203100,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,203200,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,203300,1.5684,1.5684,1.5684,1.5684
EURCAD,20260312,203400,1.5685,1.5686,1.5685,1.5686
EURCAD,20260312,203500,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,203600,1.5686,1.5686,1.5684,1.5684
EURCAD,20260312,203700,1.5685,1.5685,1.5685,1.5685
EURCAD,20260312,203800,1.5686,1.5686,1.5686,1.5686
EURCAD,20260312,203900,1.5687,1.5689,1.5687,1.5688
EURCAD,20260312,204000,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,204100,1.5689,1.5690,1.5689,1.5690
EURCAD,20260312,204200,1.5691,1.5691,1.5690,1.5690
EURCAD,20260312,204300,1.5689,1.5690,1.5689,1.5690
EURCAD,20260312,204400,1.5689,1.5690,1.5689,1.5690
EURCAD,20260312,204500,1.5691,1.5691,1.5691,1.5691
EURCAD,20260312,204600,1.5692,1.5692,1.5692,1.5692
EURCAD,20260312,204700,1.5691,1.5692,1.5691,1.5691
EURCAD,20260312,204800,1.5691,1.5691,1.5691,1.5691
EURCAD,20260312,204900,1.5692,1.5692,1.5691,1.5691
EURCAD,20260312,205000,1.5692,1.5692,1.5692,1.5692
EURCAD,20260312,205100,1.5693,1.5693,1.5691,1.5691
EURCAD,20260312,205200,1.5690,1.5690,1.5690,1.5690
EURCAD,20260312,205300,1.5689,1.5689,1.5688,1.5688
EURCAD,20260312,205400,1.5689,1.5689,1.5688,1.5688
EURCAD,20260312,205500,1.5688,1.5689,1.5688,1.5689
EURCAD,20260312,205600,1.5688,1.5689,1.5688,1.5689
EURCAD,20260312,205700,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,205800,1.5688,1.5690,1.5688,1.5690
EURCAD,20260312,205900,1.5690,1.5690,1.5690,1.5690
EURCAD,20260312,210000,1.5689,1.5691,1.5689,1.5691
EURCAD,20260312,210100,1.5690,1.5691,1.5689,1.5689
EURCAD,20260312,210200,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,210300,1.5688,1.5688,1.5687,1.5687
EURCAD,20260312,210400,1.5688,1.5689,1.5688,1.5689
EURCAD,20260312,210500,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,210600,1.5689,1.5690,1.5689,1.5689
EURCAD,20260312,210700,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,210800,1.5690,1.5690,1.5689,1.5689
EURCAD,20260312,210900,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,211000,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,211100,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,211200,1.5687,1.5689,1.5687,1.5689
EURCAD,20260312,211300,1.5690,1.5691,1.5690,1.5691
EURCAD,20260312,211400,1.5692,1.5695,1.5692,1.5694
EURCAD,20260312,211500,1.5693,1.5693,1.5691,1.5691
EURCAD,20260312,211600,1.5691,1.5691,1.5691,1.5691
EURCAD,20260312,211700,1.5690,1.5690,1.5690,1.5690
EURCAD,20260312,211800,1.5690,1.5691,1.5690,1.5690
EURCAD,20260312,211900,1.5689,1.5690,1.5689,1.5690
EURCAD,20260312,212000,1.5689,1.5690,1.5689,1.5690
EURCAD,20260312,212100,1.5689,1.5689,1.5689,1.5689
EURCAD,20260312,212200,1.5690,1.5690,1.5690,1.5690
EURCAD,20260312,212300,1.5690,1.5690,1.5689,1.5689
EURCAD,20260312,212400,1.5689,1.5690,1.5689,1.5690
EURCAD,20260312,212500,1.5690,1.5690,1.5690,1.5690
EURCAD,20260312,212600,1.5691,1.5693,1.5691,1.5693
EURCAD,20260312,212700,1.5692,1.5692,1.5691,1.5691
EURCAD,20260312,212800,1.5691,1.5691,1.5691,1.5691
EURCAD,20260312,212900,1.5692,1.5692,1.5691,1.5691
EURCAD,20260312,213000,1.5693,1.5696,1.5693,1.5694
EURCAD,20260312,213100,1.5695,1.5700,1.5694,1.5700
EURCAD,20260312,213200,1.5699,1.5699,1.5698,1.5698
EURCAD,20260312,213300,1.5697,1.5697,1.5697,1.5697
EURCAD,20260312,213400,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,213500,1.5695,1.5695,1.5694,1.5694
EURCAD,20260312,213600,1.5694,1.5694,1.5694,1.5694
EURCAD,20260312,213700,1.5695,1.5696,1.5695,1.5696
EURCAD,20260312,213800,1.5697,1.5698,1.5697,1.5697
EURCAD,20260312,213900,1.5697,1.5697,1.5697,1.5697
EURCAD,20260312,214000,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,214100,1.5697,1.5697,1.5697,1.5697
EURCAD,20260312,214200,1.5697,1.5697,1.5696,1.5696
EURCAD,20260312,214300,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,214400,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,214500,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,214600,1.5696,1.5697,1.5696,1.5697
EURCAD,20260312,214700,1.5697,1.5697,1.5697,1.5697
EURCAD,20260312,214800,1.5697,1.5697,1.5697,1.5697
EURCAD,20260312,214900,1.5696,1.5698,1.5696,1.5698
EURCAD,20260312,215000,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,215100,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,215200,1.5697,1.5697,1.5695,1.5696
EURCAD,20260312,215300,1.5697,1.5697,1.5694,1.5694
EURCAD,20260312,215400,1.5694,1.5694,1.5694,1.5694
EURCAD,20260312,215500,1.5694,1.5694,1.5694,1.5694
EURCAD,20260312,215600,1.5694,1.5694,1.5693,1.5693
EURCAD,20260312,215700,1.5694,1.5695,1.5694,1.5694
EURCAD,20260312,215800,1.5693,1.5694,1.5691,1.5694
EURCAD,20260312,215900,1.5695,1.5696,1.5694,1.5694
EURCAD,20260312,220000,1.5695,1.5699,1.5695,1.5699
EURCAD,20260312,220100,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,220200,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,220300,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,220400,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,220500,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,220600,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,220700,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,220800,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,220900,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,221000,1.5701,1.5705,1.5701,1.5705
EURCAD,20260312,221100,1.5704,1.5705,1.5703,1.5703
EURCAD,20260312,221200,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,221300,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,221400,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,221500,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,221600,1.5701,1.5701,1.5698,1.5698
EURCAD,20260312,221700,1.5697,1.5698,1.5694,1.5698
EURCAD,20260312,221800,1.5698,1.5701,1.5698,1.5701
EURCAD,20260312,221900,1.5702,1.5702,1.5701,1.5701
EURCAD,20260312,222000,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,222100,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,222200,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,222300,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,222400,1.5701,1.5701,1.5700,1.5700
EURCAD,20260312,222500,1.5699,1.5699,1.5699,1.5699
EURCAD,20260312,222600,1.5698,1.5698,1.5696,1.5696
EURCAD,20260312,222700,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,222800,1.5696,1.5696,1.5696,1.5696
EURCAD,20260312,222900,1.5695,1.5695,1.5695,1.5695
EURCAD,20260312,223000,1.5695,1.5695,1.5695,1.5695
EURCAD,20260312,223100,1.5697,1.5697,1.5697,1.5697
EURCAD,20260312,223200,1.5699,1.5699,1.5699,1.5699
EURCAD,20260312,223300,1.5699,1.5699,1.5699,1.5699
EURCAD,20260312,223400,1.5699,1.5700,1.5699,1.5700
EURCAD,20260312,223500,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,223600,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,223700,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,223800,1.5699,1.5700,1.5699,1.5700
EURCAD,20260312,223900,1.5700,1.5701,1.5700,1.5701
EURCAD,20260312,224000,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,224100,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,224200,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,224300,1.5700,1.5700,1.5700,1.5700
EURCAD,20260312,224400,1.5700,1.5700,1.5699,1.5699
EURCAD,20260312,224500,1.5700,1.5701,1.5700,1.5701
EURCAD,20260312,224600,1.5701,1.5701,1.5701,1.5701
EURCAD,20260312,224700,1.5698,1.5698,1.5697,1.5698
EURCAD,20260312,224800,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,224900,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,225000,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,225100,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,225200,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,225300,1.5699,1.5699,1.5699,1.5699
EURCAD,20260312,225400,1.5698,1.5698,1.5697,1.5698
EURCAD,20260312,225500,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,225600,1.5698,1.5698,1.5698,1.5698
EURCAD,20260312,225700,1.5697,1.5698,1.5696,1.5697
EURCAD,20260312,225800,1.5697,1.5697,1.5697,1.5697
EURCAD,20260312,225900,1.5696,1.5697,1.5696,1.5697
EURCAD,20260312,230000,1.5697,1.5697,1.5697,1.5697
EURCAD,20260312,230100,1.5696,1.5701,1.5696,1.5701
EURCAD,20260312,230200,1.5700,1.5703,1.5699,1.5703
EURCAD,20260312,230300,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,230400,1.5704,1.5705,1.5704,1.5705
EURCAD,20260312,230500,1.5706,1.5707,1.5706,1.5707
EURCAD,20260312,230600,1.5707,1.5708,1.5707,1.5708
EURCAD,20260312,230700,1.5708,1.5708,1.5707,1.5707
EURCAD,20260312,230800,1.5707,1.5707,1.5707,1.5707
EURCAD,20260312,230900,1.5708,1.5708,1.5708,1.5708
EURCAD,20260312,231000,1.5708,1.5708,1.5707,1.5707
EURCAD,20260312,231100,1.5707,1.5708,1.5707,1.5708
EURCAD,20260312,231200,1.5708,1.5708,1.5708,1.5708
EURCAD,20260312,231300,1.5708,1.5708,1.5708,1.5708
EURCAD,20260312,231400,1.5709,1.5710,1.5709,1.5710
EURCAD,20260312,231500,1.5710,1.5710,1.5710,1.5710
EURCAD,20260312,231600,1.5710,1.5710,1.5709,1.5709
EURCAD,20260312,231700,1.5708,1.5708,1.5708,1.5708
EURCAD,20260312,231800,1.5708,1.5708,1.5708,1.5708
EURCAD,20260312,231900,1.5708,1.5708,1.5708,1.5708
EURCAD,20260312,232000,1.5708,1.5708,1.5708,1.5708
EURCAD,20260312,232100,1.5708,1.5708,1.5708,1.5708
EURCAD,20260312,232200,1.5708,1.5708,1.5708,1.5708
EURCAD,20260312,232300,1.5708,1.5709,1.5708,1.5709
EURCAD,20260312,232400,1.5709,1.5709,1.5709,1.5709
EURCAD,20260312,232500,1.5709,1.5709,1.5709,1.5709
EURCAD,20260312,232600,1.5708,1.5708,1.5708,1.5708
EURCAD,20260312,232700,1.5708,1.5709,1.5708,1.5709
EURCAD,20260312,232800,1.5710,1.5710,1.5709,1.5709
EURCAD,20260312,232900,1.5710,1.5710,1.5710,1.5710
EURCAD,20260312,233000,1.5710,1.5710,1.5710,1.5710
EURCAD,20260312,233100,1.5709,1.5710,1.5709,1.5710
EURCAD,20260312,233200,1.5709,1.5709,1.5707,1.5707
EURCAD,20260312,233300,1.5706,1.5707,1.5706,1.5707
EURCAD,20260312,233400,1.5708,1.5709,1.5707,1.5707
EURCAD,20260312,233500,1.5708,1.5708,1.5707,1.5707
EURCAD,20260312,233600,1.5707,1.5707,1.5707,1.5707
EURCAD,20260312,233700,1.5707,1.5707,1.5707,1.5707
EURCAD,20260312,233800,1.5707,1.5707,1.5706,1.5706
EURCAD,20260312,233900,1.5706,1.5706,1.5706,1.5706
EURCAD,20260312,234000,1.5707,1.5707,1.5707,1.5707
EURCAD,20260312,234100,1.5707,1.5707,1.5707,1.5707
EURCAD,20260312,234200,1.5707,1.5707,1.5707,1.5707
EURCAD,20260312,234300,1.5707,1.5707,1.5707,1.5707
EURCAD,20260312,234400,1.5707,1.5707,1.5706,1.5706
EURCAD,20260312,234500,1.5706,1.5706,1.5706,1.5706
EURCAD,20260312,234600,1.5706,1.5706,1.5706,1.5706
EURCAD,20260312,234700,1.5705,1.5705,1.5705,1.5705
EURCAD,20260312,234800,1.5705,1.5705,1.5705,1.5705
EURCAD,20260312,234900,1.5706,1.5706,1.5705,1.5705
EURCAD,20260312,235000,1.5704,1.5704,1.5703,1.5703
EURCAD,20260312,235100,1.5703,1.5703,1.5702,1.5702
EURCAD,20260312,235200,1.5702,1.5702,1.5702,1.5702
EURCAD,20260312,235300,1.5704,1.5704,1.5703,1.5703
EURCAD,20260312,235400,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,235500,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,235600,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,235700,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,235800,1.5703,1.5703,1.5703,1.5703
EURCAD,20260312,235900,1.5703,1.5703,1.5703,1.5703
EURCAD,20260313,000000,1.5703,1.5703,1.5703,1.5703
AUDUSD,20260312,000100,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260312,000200,0.7134,0.7134,0.7131,0.7131
AUDUSD,20260312,000300,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260312,000400,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260312,000500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260312,000600,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260312,000700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,000800,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260312,000900,0.7132,0.7132,0.7129,0.7129
AUDUSD,20260312,001000,0.7130,0.7130,0.7128,0.7129
AUDUSD,20260312,001100,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260312,001200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,001300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260312,001400,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260312,001500,0.7130,0.7132,0.7130,0.7132
AUDUSD,20260312,001600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260312,001700,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260312,001800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260312,001900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260312,002000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260312,002100,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260312,002200,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260312,002300,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260312,002400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260312,002500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,002600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260312,002700,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260312,002800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260312,002900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260312,003000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,003100,0.7129,0.7129,0.7127,0.7127
AUDUSD,20260312,003200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260312,003300,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260312,003400,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260312,003500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260312,003600,0.7126,0.7126,0.7125,0.7126
AUDUSD,20260312,003700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260312,003800,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260312,003900,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260312,004000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260312,004100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260312,004200,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260312,004300,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260312,004400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260312,004500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260312,004600,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260312,004700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260312,004800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260312,004900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260312,005000,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260312,005100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260312,005200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260312,005300,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260312,005400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260312,005500,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260312,005600,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260312,005700,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260312,005800,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260312,005900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260312,010000,0.7127,0.7127,0.7126,0.7127
AUDUSD,20260312,010100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260312,010200,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260312,010300,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260312,010400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260312,010500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260312,010600,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260312,010700,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260312,010800,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260312,010900,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260312,011000,0.7125,0.7127,0.7125,0.7126
AUDUSD,20260312,011100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260312,011200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260312,011300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260312,011400,0.7125,0.7126,0.7124,0.7124
AUDUSD,20260312,011500,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260312,011600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260312,011700,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260312,011800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260312,011900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260312,012000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260312,012100,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260312,012200,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260312,012300,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260312,012400,0.7124,0.7126,0.7124,0.7126
AUDUSD,20260312,012500,0.7127,0.7129,0.7127,0.7128
AUDUSD,20260312,012600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260312,012700,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260312,012800,0.7126,0.7128,0.7126,0.7128
AUDUSD,20260312,012900,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260312,013000,0.7131,0.7133,0.7131,0.7132
AUDUSD,20260312,013100,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260312,013200,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260312,013300,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260312,013400,0.7128,0.7130,0.7128,0.7130
AUDUSD,20260312,013500,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260312,013600,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260312,013700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,013800,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260312,013900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260312,014000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260312,014100,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260312,014200,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260312,014300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260312,014400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260312,014500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260312,014600,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260312,014700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260312,014800,0.7138,0.7140,0.7138,0.7140
AUDUSD,20260312,014900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260312,015000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260312,015100,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260312,015200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260312,015300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260312,015400,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260312,015500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260312,015600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260312,015700,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260312,015800,0.7142,0.7142,0.7140,0.7142
AUDUSD,20260312,015900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260312,020000,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260312,020100,0.7142,0.7144,0.7141,0.7144
AUDUSD,20260312,020200,0.7143,0.7145,0.7143,0.7145
AUDUSD,20260312,020300,0.7146,0.7146,0.7144,0.7145
AUDUSD,20260312,020400,0.7144,0.7144,0.7142,0.7143
AUDUSD,20260312,020500,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260312,020600,0.7141,0.7142,0.7140,0.7140
AUDUSD,20260312,020700,0.7139,0.7139,0.7138,0.7139
AUDUSD,20260312,020800,0.7139,0.7141,0.7139,0.7141
AUDUSD,20260312,020900,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260312,021000,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260312,021100,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260312,021200,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260312,021300,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260312,021400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260312,021500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260312,021600,0.7143,0.7145,0.7141,0.7145
AUDUSD,20260312,021700,0.7144,0.7144,0.7143,0.7144
AUDUSD,20260312,021800,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260312,021900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260312,022000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260312,022100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260312,022200,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260312,022300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260312,022400,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260312,022500,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260312,022600,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260312,022700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260312,022800,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260312,022900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260312,023000,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260312,023100,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260312,023200,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260312,023300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260312,023400,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260312,023500,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260312,023600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260312,023700,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260312,023800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260312,023900,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260312,024000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260312,024100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260312,024200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260312,024300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260312,024400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260312,024500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260312,024600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260312,024700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260312,024800,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260312,024900,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260312,025000,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260312,025100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260312,025200,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260312,025300,0.7150,0.7150,0.7147,0.7148
AUDUSD,20260312,025400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260312,025500,0.7147,0.7147,0.7145,0.7145
AUDUSD,20260312,025600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260312,025700,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260312,025800,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260312,025900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260312,030000,0.7146,0.7148,0.7146,0.7148
AUDUSD,20260312,030100,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260312,030200,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260312,030300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260312,030400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260312,030500,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260312,030600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260312,030700,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260312,030800,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260312,030900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260312,031000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260312,031100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260312,031200,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260312,031300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260312,031400,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260312,031500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260312,031600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260312,031700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260312,031800,0.7150,0.7150,0.7148,0.7148
AUDUSD,20260312,031900,0.7149,0.7149,0.7147,0.7147
AUDUSD,20260312,032000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260312,032100,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260312,032200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260312,032300,0.7147,0.7147,0.7145,0.7145
AUDUSD,20260312,032400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260312,032500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260312,032600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260312,032700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260312,032800,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260312,032900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260312,033000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260312,033100,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260312,033200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260312,033300,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260312,033400,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260312,033500,0.7138,0.7138,0.7136,0.7136
AUDUSD,20260312,033600,0.7136,0.7136,0.7133,0.7133
AUDUSD,20260312,033700,0.7132,0.7132,0.7128,0.7128
AUDUSD,20260312,033800,0.7129,0.7132,0.7129,0.7132
AUDUSD,20260312,033900,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260312,034000,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260312,034100,0.7131,0.7133,0.7131,0.7133
AUDUSD,20260312,034200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260312,034300,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260312,034400,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260312,034500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260312,034600,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260312,034700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,034800,0.7131,0.7131,0.7128,0.7129
AUDUSD,20260312,034900,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260312,035000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260312,035100,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260312,035200,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260312,035300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260312,035400,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260312,035500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,035600,0.7131,0.7133,0.7131,0.7133
AUDUSD,20260312,035700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,035800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,035900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,040000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,040100,0.7132,0.7132,0.7130,0.7131
AUDUSD,20260312,040200,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,040300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260312,040400,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260312,040500,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260312,040600,0.7132,0.7133,0.7131,0.7131
AUDUSD,20260312,040700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260312,040800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,040900,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260312,041000,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260312,041100,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260312,041200,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260312,041300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260312,041400,0.7129,0.7129,0.7127,0.7127
AUDUSD,20260312,041500,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260312,041600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260312,041700,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260312,041800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260312,041900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260312,042000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260312,042100,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260312,042200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,042300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,042400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260312,042500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260312,042600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260312,042700,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260312,042800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,042900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,043000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,043100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260312,043200,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260312,043300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260312,043400,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260312,043500,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260312,043600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,043700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260312,043800,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260312,043900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260312,044000,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260312,044100,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260312,044200,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260312,044300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,044400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,044500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,044600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260312,044700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,044800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,044900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,045000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,045100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,045200,0.7134,0.7135,0.7134,0.7134
AUDUSD,20260312,045300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260312,045400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260312,045500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260312,045600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,045700,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260312,045800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,045900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260312,050000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260312,050100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260312,050200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260312,050300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260312,050400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,050500,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,050600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,050700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,050800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260312,050900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260312,051000,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260312,051100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,051200,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,051300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,051400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,051500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,051600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260312,051700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,051800,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260312,051900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,052000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,052100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,052200,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260312,052300,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260312,052400,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260312,052500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,052600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,052700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260312,052800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260312,052900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,053000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,053100,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260312,053200,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260312,053300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260312,053400,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260312,053500,0.7126,0.7126,0.7124,0.7124
AUDUSD,20260312,053600,0.7124,0.7125,0.7123,0.7124
AUDUSD,20260312,053700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260312,053800,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260312,053900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260312,054000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260312,054100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260312,054200,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260312,054300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260312,054400,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260312,054500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260312,054600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260312,054700,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260312,054800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260312,054900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260312,055000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260312,055100,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260312,055200,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260312,055300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260312,055400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260312,055500,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260312,055600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260312,055700,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260312,055800,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260312,055900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260312,060000,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260312,060100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260312,060200,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260312,060300,0.7122,0.7128,0.7122,0.7128
AUDUSD,20260312,060400,0.7129,0.7132,0.7128,0.7131
AUDUSD,20260312,060500,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260312,060600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260312,060700,0.7129,0.7130,0.7128,0.7128
AUDUSD,20260312,060800,0.7127,0.7127,0.7125,0.7126
AUDUSD,20260312,060900,0.7127,0.7131,0.7127,0.7131
AUDUSD,20260312,061000,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260312,061100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,061200,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260312,061300,0.7129,0.7129,0.7126,0.7126
AUDUSD,20260312,061400,0.7125,0.7125,0.7120,0.7120
AUDUSD,20260312,061500,0.7121,0.7122,0.7120,0.7122
AUDUSD,20260312,061600,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260312,061700,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260312,061800,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260312,061900,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260312,062000,0.7122,0.7122,0.7119,0.7119
AUDUSD,20260312,062100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260312,062200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260312,062300,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260312,062400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260312,062500,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260312,062600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260312,062700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260312,062800,0.7121,0.7124,0.7121,0.7123
AUDUSD,20260312,062900,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260312,063000,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260312,063100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260312,063200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260312,063300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260312,063400,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260312,063500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260312,063600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260312,063700,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260312,063800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260312,063900,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260312,064000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260312,064100,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260312,064200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260312,064300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260312,064400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260312,064500,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260312,064600,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260312,064700,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260312,064800,0.7125,0.7125,0.7123,0.7123
AUDUSD,20260312,064900,0.7124,0.7124,0.7121,0.7121
AUDUSD,20260312,065000,0.7122,0.7122,0.7120,0.7120
AUDUSD,20260312,065100,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260312,065200,0.7119,0.7119,0.7118,0.7119
AUDUSD,20260312,065300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260312,065400,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260312,065500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260312,065600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260312,065700,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260312,065800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260312,065900,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260312,070000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260312,070100,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260312,070200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260312,070300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260312,070400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260312,070500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260312,070600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260312,070700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260312,070800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260312,070900,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260312,071000,0.7119,0.7119,0.7116,0.7116
AUDUSD,20260312,071100,0.7115,0.7116,0.7110,0.7113
AUDUSD,20260312,071200,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260312,071300,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260312,071400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260312,071500,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260312,071600,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260312,071700,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260312,071800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260312,071900,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260312,072000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260312,072100,0.7115,0.7115,0.7113,0.7113
AUDUSD,20260312,072200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260312,072300,0.7114,0.7116,0.7114,0.7116
AUDUSD,20260312,072400,0.7117,0.7119,0.7117,0.7119
AUDUSD,20260312,072500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260312,072600,0.7119,0.7119,0.7116,0.7116
AUDUSD,20260312,072700,0.7117,0.7120,0.7116,0.7120
AUDUSD,20260312,072800,0.7120,0.7122,0.7120,0.7122
AUDUSD,20260312,072900,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260312,073000,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260312,073100,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260312,073200,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260312,073300,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260312,073400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260312,073500,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260312,073600,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260312,073700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260312,073800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260312,073900,0.7126,0.7127,0.7126,0.7126
AUDUSD,20260312,074000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260312,074100,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260312,074200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260312,074300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260312,074400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260312,074500,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260312,074600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260312,074700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260312,074800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260312,074900,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260312,075000,0.7126,0.7126,0.7124,0.7124
AUDUSD,20260312,075100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260312,075200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260312,075300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260312,075400,0.7122,0.7123,0.7121,0.7121
AUDUSD,20260312,075500,0.7122,0.7124,0.7122,0.7124
AUDUSD,20260312,075600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260312,075700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260312,075800,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260312,075900,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260312,080000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260312,080100,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260312,080200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260312,080300,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260312,080400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260312,080500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260312,080600,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260312,080700,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260312,080800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260312,080900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260312,081000,0.7125,0.7125,0.7122,0.7122
AUDUSD,20260312,081100,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260312,081200,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260312,081300,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260312,081400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260312,081500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260312,081600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260312,081700,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260312,081800,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260312,081900,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260312,082000,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260312,082100,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260312,082200,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260312,082300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260312,082400,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260312,082500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260312,082600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260312,082700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260312,082800,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260312,082900,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260312,083000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260312,083100,0.7129,0.7129,0.7127,0.7127
AUDUSD,20260312,083200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260312,083300,0.7125,0.7125,0.7123,0.7123
AUDUSD,20260312,083400,0.7122,0.7124,0.7122,0.7123
AUDUSD,20260312,083500,0.7122,0.7122,0.7119,0.7120
AUDUSD,20260312,083600,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260312,083700,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260312,083800,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260312,083900,0.7122,0.7124,0.7122,0.7124
AUDUSD,20260312,084000,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260312,084100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260312,084200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260312,084300,0.7124,0.7127,0.7124,0.7126
AUDUSD,20260312,084400,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260312,084500,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260312,084600,0.7127,0.7129,0.7127,0.7129
AUDUSD,20260312,084700,0.7129,0.7131,0.7129,0.7130
AUDUSD,20260312,084800,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260312,084900,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260312,085000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260312,085100,0.7127,0.7128,0.7126,0.7126
AUDUSD,20260312,085200,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260312,085300,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260312,085400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260312,085500,0.7128,0.7131,0.7128,0.7131
AUDUSD,20260312,085600,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,085700,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260312,085800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260312,085900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260312,090000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260312,090100,0.7133,0.7136,0.7133,0.7136
AUDUSD,20260312,090200,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260312,090300,0.7136,0.7138,0.7136,0.7137
AUDUSD,20260312,090400,0.7138,0.7140,0.7138,0.7140
AUDUSD,20260312,090500,0.7139,0.7139,0.7138,0.7139
AUDUSD,20260312,090600,0.7139,0.7141,0.7139,0.7141
AUDUSD,20260312,090700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260312,090800,0.7141,0.7142,0.7141,0.7141
AUDUSD,20260312,090900,0.7141,0.7143,0.7141,0.7143
AUDUSD,20260312,091000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260312,091100,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260312,091200,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260312,091300,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260312,091400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260312,091500,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260312,091600,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260312,091700,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260312,091800,0.7138,0.7139,0.7137,0.7138
AUDUSD,20260312,091900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260312,092000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260312,092100,0.7138,0.7138,0.7135,0.7135
AUDUSD,20260312,092200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260312,092300,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,092400,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260312,092500,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260312,092600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,092700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260312,092800,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260312,092900,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260312,093000,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260312,093100,0.7132,0.7135,0.7132,0.7135
AUDUSD,20260312,093200,0.7134,0.7135,0.7133,0.7133
AUDUSD,20260312,093300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260312,093400,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260312,093500,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260312,093600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260312,093700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260312,093800,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260312,093900,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260312,094000,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260312,094100,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260312,094200,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260312,094300,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260312,094400,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260312,094500,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260312,094600,0.7134,0.7134,0.7133,0.7134
AUDUSD,20260312,094700,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260312,094800,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260312,094900,0.7131,0.7133,0.7130,0.7133
AUDUSD,20260312,095000,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260312,095100,0.7134,0.7134,0.7133,0.7134
AUDUSD,20260312,095200,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260312,095300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260312,095400,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260312,095500,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260312,095600,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260312,095700,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260312,095800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260312,095900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,100000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,100100,0.7133,0.7133,0.7130,0.7130
AUDUSD,20260312,100200,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260312,100300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260312,100400,0.7130,0.7132,0.7130,0.7132
AUDUSD,20260312,100500,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260312,100600,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260312,100700,0.7132,0.7132,0.7129,0.7129
AUDUSD,20260312,100800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260312,100900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260312,101000,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260312,101100,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260312,101200,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260312,101300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260312,101400,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260312,101500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260312,101600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260312,101700,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260312,101800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260312,101900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260312,102000,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260312,102100,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260312,102200,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260312,102300,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260312,102400,0.7122,0.7125,0.7122,0.7125
AUDUSD,20260312,102500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260312,102600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260312,102700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260312,102800,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260312,102900,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260312,103000,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260312,103100,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260312,103200,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260312,103300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260312,103400,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260312,103500,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260312,103600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260312,103700,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260312,103800,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260312,103900,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260312,104000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260312,104100,0.7130,0.7132,0.7130,0.7131
AUDUSD,20260312,104200,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260312,104300,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,104400,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260312,104500,0.7131,0.7133,0.7131,0.7133
AUDUSD,20260312,104600,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260312,104700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,104800,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260312,104900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,105000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,105100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260312,105200,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260312,105300,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260312,105400,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260312,105500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260312,105600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260312,105700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260312,105800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260312,105900,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260312,110000,0.7137,0.7137,0.7135,0.7135
AUDUSD,20260312,110100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260312,110200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260312,110300,0.7134,0.7136,0.7134,0.7136
AUDUSD,20260312,110400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260312,110500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260312,110600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260312,110700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260312,110800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260312,110900,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260312,111000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,111100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,111200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,111300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260312,111400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,111500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,111600,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260312,111700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260312,111800,0.7127,0.7128,0.7126,0.7128
AUDUSD,20260312,111900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260312,112000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260312,112100,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260312,112200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260312,112300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260312,112400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260312,112500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260312,112600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260312,112700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260312,112800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260312,112900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260312,113000,0.7129,0.7129,0.7127,0.7127
AUDUSD,20260312,113100,0.7128,0.7133,0.7128,0.7132
AUDUSD,20260312,113200,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260312,113300,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260312,113400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260312,113500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260312,113600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260312,113700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260312,113800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,113900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260312,114000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,114100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,114200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260312,114300,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260312,114400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260312,114500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260312,114600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260312,114700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260312,114800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260312,114900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260312,115000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260312,115100,0.7133,0.7133,0.7131,0.7133
AUDUSD,20260312,115200,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260312,115300,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260312,115400,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260312,115500,0.7129,0.7130,0.7128,0.7130
AUDUSD,20260312,115600,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260312,115700,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260312,115800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,115900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,120000,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260312,120100,0.7132,0.7133,0.7131,0.7133
AUDUSD,20260312,120200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260312,120300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260312,120400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260312,120500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260312,120600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260312,120700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,120800,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260312,120900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260312,121000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,121100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260312,121200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260312,121300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260312,121400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260312,121500,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260312,121600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260312,121700,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260312,121800,0.7134,0.7136,0.7134,0.7136
AUDUSD,20260312,121900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260312,122000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260312,122100,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260312,122200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260312,122300,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260312,122400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260312,122500,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260312,122600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260312,122700,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260312,122800,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260312,122900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260312,123000,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260312,123100,0.7139,0.7141,0.7139,0.7141
AUDUSD,20260312,123200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260312,123300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260312,123400,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260312,123500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260312,123600,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260312,123700,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260312,123800,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260312,123900,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260312,124000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260312,124100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260312,124200,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260312,124300,0.7145,0.7145,0.7143,0.7143
AUDUSD,20260312,124400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260312,124500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260312,124600,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260312,124700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260312,124800,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260312,124900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260312,125000,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260312,125100,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260312,125200,0.7139,0.7140,0.7138,0.7138
AUDUSD,20260312,125300,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260312,125400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260312,125500,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260312,125600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260312,125700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260312,125800,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260312,125900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260312,130000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260312,130100,0.7135,0.7135,0.7133,0.7133
AUDUSD,20260312,130200,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260312,130300,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260312,130400,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260312,130500,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260312,130600,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260312,130700,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260312,130800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260312,130900,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260312,131000,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260312,131100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260312,131200,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260312,131300,0.7128,0.7130,0.7128,0.7130
AUDUSD,20260312,131400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260312,131500,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260312,131600,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260312,131700,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260312,131800,0.7130,0.7130,0.7128,0.7129
AUDUSD,20260312,131900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260312,132000,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260312,132100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260312,132200,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260312,132300,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260312,132400,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260312,132500,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260312,132600,0.7126,0.7127,0.7126,0.7126
AUDUSD,20260312,132700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260312,132800,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260312,132900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260312,133000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260312,133100,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260312,133200,0.7127,0.7127,0.7124,0.7125
AUDUSD,20260312,133300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260312,133400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260312,133500,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260312,133600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260312,133700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260312,133800,0.7124,0.7124,0.7122,0.7123
AUDUSD,20260312,133900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260312,134000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260312,134100,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260312,134200,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260312,134300,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260312,134400,0.7125,0.7127,0.7125,0.7126
AUDUSD,20260312,134500,0.7127,0.7129,0.7127,0.7128
AUDUSD,20260312,134600,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260312,134700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260312,134800,0.7126,0.7128,0.7126,0.7128
AUDUSD,20260312,134900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260312,135000,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260312,135100,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260312,135200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260312,135300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260312,135400,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260312,135500,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260312,135600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260312,135700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260312,135800,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260312,135900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260312,140000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260312,140100,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260312,140200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260312,140300,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260312,140400,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,140500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260312,140600,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,140700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,140800,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260312,140900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260312,141000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260312,141100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260312,141200,0.7130,0.7130,0.7127,0.7127
AUDUSD,20260312,141300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260312,141400,0.7126,0.7126,0.7124,0.7124
AUDUSD,20260312,141500,0.7123,0.7123,0.7120,0.7120
AUDUSD,20260312,141600,0.7121,0.7121,0.7117,0.7117
AUDUSD,20260312,141700,0.7118,0.7119,0.7117,0.7117
AUDUSD,20260312,141800,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260312,141900,0.7118,0.7121,0.7118,0.7118
AUDUSD,20260312,142000,0.7119,0.7121,0.7118,0.7118
AUDUSD,20260312,142100,0.7117,0.7117,0.7113,0.7113
AUDUSD,20260312,142200,0.7112,0.7112,0.7108,0.7108
AUDUSD,20260312,142300,0.7109,0.7111,0.7106,0.7106
AUDUSD,20260312,142400,0.7107,0.7114,0.7107,0.7113
AUDUSD,20260312,142500,0.7114,0.7117,0.7113,0.7116
AUDUSD,20260312,142600,0.7117,0.7117,0.7113,0.7115
AUDUSD,20260312,142700,0.7116,0.7117,0.7115,0.7117
AUDUSD,20260312,142800,0.7118,0.7118,0.7115,0.7116
AUDUSD,20260312,142900,0.7115,0.7116,0.7114,0.7115
AUDUSD,20260312,143000,0.7116,0.7116,0.7115,0.7116
AUDUSD,20260312,143100,0.7115,0.7116,0.7113,0.7115
AUDUSD,20260312,143200,0.7114,0.7116,0.7110,0.7110
AUDUSD,20260312,143300,0.7111,0.7113,0.7110,0.7112
AUDUSD,20260312,143400,0.7113,0.7113,0.7111,0.7113
AUDUSD,20260312,143500,0.7114,0.7117,0.7113,0.7113
AUDUSD,20260312,143600,0.7112,0.7112,0.7110,0.7110
AUDUSD,20260312,143700,0.7111,0.7111,0.7109,0.7109
AUDUSD,20260312,143800,0.7108,0.7112,0.7108,0.7110
AUDUSD,20260312,143900,0.7111,0.7114,0.7111,0.7112
AUDUSD,20260312,144000,0.7113,0.7113,0.7112,0.7113
AUDUSD,20260312,144100,0.7112,0.7112,0.7110,0.7112
AUDUSD,20260312,144200,0.7113,0.7113,0.7108,0.7108
AUDUSD,20260312,144300,0.7109,0.7109,0.7107,0.7109
AUDUSD,20260312,144400,0.7108,0.7109,0.7107,0.7108
AUDUSD,20260312,144500,0.7107,0.7109,0.7107,0.7108
AUDUSD,20260312,144600,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260312,144700,0.7106,0.7107,0.7106,0.7106
AUDUSD,20260312,144800,0.7105,0.7105,0.7100,0.7102
AUDUSD,20260312,144900,0.7101,0.7101,0.7100,0.7101
AUDUSD,20260312,145000,0.7102,0.7106,0.7102,0.7106
AUDUSD,20260312,145100,0.7107,0.7111,0.7107,0.7110
AUDUSD,20260312,145200,0.7109,0.7111,0.7108,0.7108
AUDUSD,20260312,145300,0.7107,0.7107,0.7103,0.7103
AUDUSD,20260312,145400,0.7103,0.7103,0.7101,0.7101
AUDUSD,20260312,145500,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260312,145600,0.7100,0.7100,0.7096,0.7096
AUDUSD,20260312,145700,0.7095,0.7096,0.7093,0.7096
AUDUSD,20260312,145800,0.7097,0.7097,0.7094,0.7095
AUDUSD,20260312,145900,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260312,150000,0.7094,0.7096,0.7094,0.7095
AUDUSD,20260312,150100,0.7096,0.7098,0.7096,0.7098
AUDUSD,20260312,150200,0.7099,0.7099,0.7097,0.7098
AUDUSD,20260312,150300,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260312,150400,0.7099,0.7102,0.7099,0.7102
AUDUSD,20260312,150500,0.7103,0.7103,0.7101,0.7101
AUDUSD,20260312,150600,0.7100,0.7100,0.7099,0.7100
AUDUSD,20260312,150700,0.7101,0.7101,0.7098,0.7098
AUDUSD,20260312,150800,0.7098,0.7100,0.7098,0.7100
AUDUSD,20260312,150900,0.7099,0.7101,0.7099,0.7099
AUDUSD,20260312,151000,0.7098,0.7098,0.7097,0.7098
AUDUSD,20260312,151100,0.7099,0.7100,0.7098,0.7099
AUDUSD,20260312,151200,0.7098,0.7102,0.7098,0.7102
AUDUSD,20260312,151300,0.7101,0.7102,0.7100,0.7102
AUDUSD,20260312,151400,0.7103,0.7103,0.7101,0.7102
AUDUSD,20260312,151500,0.7101,0.7103,0.7101,0.7103
AUDUSD,20260312,151600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260312,151700,0.7104,0.7104,0.7101,0.7101
AUDUSD,20260312,151800,0.7100,0.7100,0.7098,0.7099
AUDUSD,20260312,151900,0.7099,0.7099,0.7094,0.7094
AUDUSD,20260312,152000,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260312,152100,0.7093,0.7094,0.7092,0.7092
AUDUSD,20260312,152200,0.7091,0.7093,0.7091,0.7092
AUDUSD,20260312,152300,0.7093,0.7095,0.7093,0.7095
AUDUSD,20260312,152400,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260312,152500,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260312,152600,0.7096,0.7097,0.7096,0.7096
AUDUSD,20260312,152700,0.7095,0.7096,0.7095,0.7095
AUDUSD,20260312,152800,0.7094,0.7095,0.7094,0.7094
AUDUSD,20260312,152900,0.7093,0.7094,0.7093,0.7093
AUDUSD,20260312,153000,0.7092,0.7092,0.7090,0.7090
AUDUSD,20260312,153100,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260312,153200,0.7091,0.7092,0.7090,0.7092
AUDUSD,20260312,153300,0.7092,0.7093,0.7092,0.7092
AUDUSD,20260312,153400,0.7092,0.7092,0.7089,0.7089
AUDUSD,20260312,153500,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260312,153600,0.7087,0.7092,0.7087,0.7092
AUDUSD,20260312,153700,0.7093,0.7093,0.7090,0.7090
AUDUSD,20260312,153800,0.7090,0.7091,0.7089,0.7089
AUDUSD,20260312,153900,0.7088,0.7088,0.7086,0.7087
AUDUSD,20260312,154000,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260312,154100,0.7088,0.7089,0.7087,0.7087
AUDUSD,20260312,154200,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260312,154300,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260312,154400,0.7084,0.7089,0.7084,0.7089
AUDUSD,20260312,154500,0.7088,0.7092,0.7088,0.7092
AUDUSD,20260312,154600,0.7091,0.7092,0.7091,0.7091
AUDUSD,20260312,154700,0.7092,0.7103,0.7092,0.7100
AUDUSD,20260312,154800,0.7099,0.7099,0.7090,0.7090
AUDUSD,20260312,154900,0.7089,0.7090,0.7086,0.7086
AUDUSD,20260312,155000,0.7085,0.7085,0.7080,0.7083
AUDUSD,20260312,155100,0.7084,0.7085,0.7083,0.7084
AUDUSD,20260312,155200,0.7085,0.7087,0.7085,0.7085
AUDUSD,20260312,155300,0.7086,0.7087,0.7085,0.7086
AUDUSD,20260312,155400,0.7085,0.7088,0.7085,0.7088
AUDUSD,20260312,155500,0.7089,0.7090,0.7087,0.7090
AUDUSD,20260312,155600,0.7091,0.7093,0.7090,0.7090
AUDUSD,20260312,155700,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260312,155800,0.7089,0.7090,0.7088,0.7089
AUDUSD,20260312,155900,0.7088,0.7089,0.7086,0.7086
AUDUSD,20260312,160000,0.7087,0.7089,0.7087,0.7089
AUDUSD,20260312,160100,0.7088,0.7089,0.7082,0.7082
AUDUSD,20260312,160200,0.7083,0.7084,0.7080,0.7080
AUDUSD,20260312,160300,0.7081,0.7081,0.7079,0.7079
AUDUSD,20260312,160400,0.7079,0.7081,0.7078,0.7081
AUDUSD,20260312,160500,0.7080,0.7080,0.7078,0.7078
AUDUSD,20260312,160600,0.7079,0.7079,0.7077,0.7078
AUDUSD,20260312,160700,0.7079,0.7081,0.7078,0.7081
AUDUSD,20260312,160800,0.7081,0.7081,0.7079,0.7080
AUDUSD,20260312,160900,0.7081,0.7082,0.7078,0.7078
AUDUSD,20260312,161000,0.7079,0.7079,0.7077,0.7078
AUDUSD,20260312,161100,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260312,161200,0.7076,0.7077,0.7075,0.7075
AUDUSD,20260312,161300,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260312,161400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260312,161500,0.7073,0.7075,0.7073,0.7074
AUDUSD,20260312,161600,0.7073,0.7076,0.7073,0.7073
AUDUSD,20260312,161700,0.7074,0.7074,0.7071,0.7071
AUDUSD,20260312,161800,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260312,161900,0.7075,0.7075,0.7072,0.7074
AUDUSD,20260312,162000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260312,162100,0.7072,0.7074,0.7072,0.7073
AUDUSD,20260312,162200,0.7074,0.7074,0.7071,0.7071
AUDUSD,20260312,162300,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260312,162400,0.7072,0.7075,0.7072,0.7074
AUDUSD,20260312,162500,0.7075,0.7079,0.7075,0.7079
AUDUSD,20260312,162600,0.7080,0.7081,0.7079,0.7081
AUDUSD,20260312,162700,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260312,162800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260312,162900,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260312,163000,0.7082,0.7082,0.7080,0.7081
AUDUSD,20260312,163100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260312,163200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260312,163300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260312,163400,0.7079,0.7079,0.7077,0.7078
AUDUSD,20260312,163500,0.7079,0.7079,0.7077,0.7078
AUDUSD,20260312,163600,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260312,163700,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260312,163800,0.7074,0.7078,0.7073,0.7078
AUDUSD,20260312,163900,0.7077,0.7079,0.7076,0.7078
AUDUSD,20260312,164000,0.7079,0.7093,0.7079,0.7092
AUDUSD,20260312,164100,0.7093,0.7093,0.7083,0.7083
AUDUSD,20260312,164200,0.7084,0.7086,0.7082,0.7086
AUDUSD,20260312,164300,0.7085,0.7093,0.7085,0.7090
AUDUSD,20260312,164400,0.7091,0.7093,0.7090,0.7092
AUDUSD,20260312,164500,0.7091,0.7095,0.7091,0.7092
AUDUSD,20260312,164600,0.7091,0.7094,0.7091,0.7094
AUDUSD,20260312,164700,0.7093,0.7093,0.7087,0.7087
AUDUSD,20260312,164800,0.7086,0.7086,0.7084,0.7085
AUDUSD,20260312,164900,0.7086,0.7092,0.7086,0.7091
AUDUSD,20260312,165000,0.7090,0.7091,0.7089,0.7089
AUDUSD,20260312,165100,0.7090,0.7093,0.7090,0.7092
AUDUSD,20260312,165200,0.7093,0.7093,0.7088,0.7088
AUDUSD,20260312,165300,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260312,165400,0.7091,0.7091,0.7088,0.7088
AUDUSD,20260312,165500,0.7089,0.7091,0.7089,0.7091
AUDUSD,20260312,165600,0.7090,0.7090,0.7087,0.7087
AUDUSD,20260312,165700,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260312,165800,0.7085,0.7086,0.7084,0.7084
AUDUSD,20260312,165900,0.7083,0.7085,0.7083,0.7084
AUDUSD,20260312,170000,0.7084,0.7087,0.7084,0.7087
AUDUSD,20260312,170100,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260312,170200,0.7085,0.7087,0.7085,0.7086
AUDUSD,20260312,170300,0.7087,0.7088,0.7084,0.7086
AUDUSD,20260312,170400,0.7087,0.7088,0.7087,0.7087
AUDUSD,20260312,170500,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260312,170600,0.7088,0.7089,0.7088,0.7088
AUDUSD,20260312,170700,0.7088,0.7088,0.7083,0.7083
AUDUSD,20260312,170800,0.7084,0.7084,0.7080,0.7080
AUDUSD,20260312,170900,0.7079,0.7079,0.7076,0.7076
AUDUSD,20260312,171000,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260312,171100,0.7076,0.7078,0.7075,0.7078
AUDUSD,20260312,171200,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260312,171300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260312,171400,0.7077,0.7080,0.7077,0.7080
AUDUSD,20260312,171500,0.7079,0.7082,0.7078,0.7082
AUDUSD,20260312,171600,0.7081,0.7083,0.7080,0.7082
AUDUSD,20260312,171700,0.7083,0.7085,0.7083,0.7085
AUDUSD,20260312,171800,0.7086,0.7086,0.7083,0.7083
AUDUSD,20260312,171900,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260312,172000,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260312,172100,0.7086,0.7090,0.7086,0.7090
AUDUSD,20260312,172200,0.7091,0.7097,0.7091,0.7096
AUDUSD,20260312,172300,0.7097,0.7098,0.7095,0.7095
AUDUSD,20260312,172400,0.7094,0.7095,0.7092,0.7092
AUDUSD,20260312,172500,0.7093,0.7094,0.7091,0.7091
AUDUSD,20260312,172600,0.7090,0.7091,0.7089,0.7089
AUDUSD,20260312,172700,0.7089,0.7089,0.7084,0.7085
AUDUSD,20260312,172800,0.7085,0.7085,0.7082,0.7082
AUDUSD,20260312,172900,0.7081,0.7082,0.7080,0.7081
AUDUSD,20260312,173000,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260312,173100,0.7080,0.7081,0.7079,0.7079
AUDUSD,20260312,173200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260312,173300,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260312,173400,0.7082,0.7084,0.7081,0.7084
AUDUSD,20260312,173500,0.7083,0.7085,0.7083,0.7083
AUDUSD,20260312,173600,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260312,173700,0.7085,0.7086,0.7084,0.7084
AUDUSD,20260312,173800,0.7084,0.7085,0.7083,0.7085
AUDUSD,20260312,173900,0.7086,0.7088,0.7085,0.7088
AUDUSD,20260312,174000,0.7089,0.7091,0.7089,0.7091
AUDUSD,20260312,174100,0.7090,0.7092,0.7090,0.7091
AUDUSD,20260312,174200,0.7092,0.7092,0.7090,0.7091
AUDUSD,20260312,174300,0.7092,0.7092,0.7091,0.7092
AUDUSD,20260312,174400,0.7092,0.7092,0.7091,0.7092
AUDUSD,20260312,174500,0.7091,0.7093,0.7091,0.7092
AUDUSD,20260312,174600,0.7091,0.7093,0.7089,0.7089
AUDUSD,20260312,174700,0.7088,0.7088,0.7084,0.7084
AUDUSD,20260312,174800,0.7083,0.7084,0.7082,0.7084
AUDUSD,20260312,174900,0.7084,0.7087,0.7084,0.7087
AUDUSD,20260312,175000,0.7087,0.7089,0.7087,0.7089
AUDUSD,20260312,175100,0.7088,0.7091,0.7088,0.7090
AUDUSD,20260312,175200,0.7089,0.7089,0.7086,0.7087
AUDUSD,20260312,175300,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260312,175400,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260312,175500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260312,175600,0.7087,0.7088,0.7086,0.7087
AUDUSD,20260312,175700,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260312,175800,0.7085,0.7086,0.7084,0.7086
AUDUSD,20260312,175900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260312,180000,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260312,180100,0.7085,0.7088,0.7085,0.7088
AUDUSD,20260312,180200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260312,180300,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260312,180400,0.7088,0.7089,0.7088,0.7088
AUDUSD,20260312,180500,0.7089,0.7092,0.7089,0.7092
AUDUSD,20260312,180600,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260312,180700,0.7092,0.7094,0.7092,0.7094
AUDUSD,20260312,180800,0.7094,0.7094,0.7092,0.7092
AUDUSD,20260312,180900,0.7092,0.7092,0.7089,0.7089
AUDUSD,20260312,181000,0.7090,0.7090,0.7088,0.7089
AUDUSD,20260312,181100,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260312,181200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260312,181300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260312,181400,0.7088,0.7089,0.7087,0.7087
AUDUSD,20260312,181500,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260312,181600,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260312,181700,0.7084,0.7085,0.7083,0.7085
AUDUSD,20260312,181800,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260312,181900,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260312,182000,0.7087,0.7087,0.7084,0.7084
AUDUSD,20260312,182100,0.7085,0.7086,0.7085,0.7085
AUDUSD,20260312,182200,0.7086,0.7088,0.7086,0.7087
AUDUSD,20260312,182300,0.7087,0.7090,0.7087,0.7090
AUDUSD,20260312,182400,0.7091,0.7091,0.7088,0.7088
AUDUSD,20260312,182500,0.7088,0.7089,0.7088,0.7088
AUDUSD,20260312,182600,0.7088,0.7088,0.7087,0.7088
AUDUSD,20260312,182700,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260312,182800,0.7087,0.7088,0.7087,0.7087
AUDUSD,20260312,182900,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260312,183000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260312,183100,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260312,183200,0.7088,0.7088,0.7086,0.7086
AUDUSD,20260312,183300,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260312,183400,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260312,183500,0.7085,0.7086,0.7085,0.7085
AUDUSD,20260312,183600,0.7086,0.7088,0.7086,0.7088
AUDUSD,20260312,183700,0.7088,0.7089,0.7086,0.7087
AUDUSD,20260312,183800,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260312,183900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260312,184000,0.7086,0.7088,0.7086,0.7088
AUDUSD,20260312,184100,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260312,184200,0.7089,0.7089,0.7086,0.7086
AUDUSD,20260312,184300,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260312,184400,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260312,184500,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260312,184600,0.7086,0.7086,0.7082,0.7082
AUDUSD,20260312,184700,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260312,184800,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260312,184900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260312,185000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260312,185100,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260312,185200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260312,185300,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260312,185400,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260312,185500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260312,185600,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260312,185700,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260312,185800,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260312,185900,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260312,190000,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260312,190100,0.7083,0.7085,0.7083,0.7084
AUDUSD,20260312,190200,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260312,190300,0.7085,0.7086,0.7084,0.7084
AUDUSD,20260312,190400,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260312,190500,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260312,190600,0.7084,0.7084,0.7082,0.7082
AUDUSD,20260312,190700,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260312,190800,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260312,190900,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260312,191000,0.7084,0.7084,0.7082,0.7082
AUDUSD,20260312,191100,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260312,191200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260312,191300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260312,191400,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260312,191500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260312,191600,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260312,191700,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260312,191800,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260312,191900,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260312,192000,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260312,192100,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260312,192200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260312,192300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260312,192400,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260312,192500,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260312,192600,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260312,192700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260312,192800,0.7081,0.7081,0.7079,0.7079
AUDUSD,20260312,192900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260312,193000,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260312,193100,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260312,193200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260312,193300,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260312,193400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260312,193500,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260312,193600,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260312,193700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,193800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,193900,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260312,194000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260312,194100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,194200,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260312,194300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260312,194400,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260312,194500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,194600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,194700,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260312,194800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,194900,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260312,195000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,195100,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260312,195200,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260312,195300,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260312,195400,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260312,195500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260312,195600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260312,195700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260312,195800,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260312,195900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260312,200000,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260312,200100,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260312,200200,0.7079,0.7080,0.7078,0.7078
AUDUSD,20260312,200300,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260312,200400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,200500,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260312,200600,0.7078,0.7080,0.7078,0.7079
AUDUSD,20260312,200700,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260312,200800,0.7080,0.7081,0.7079,0.7079
AUDUSD,20260312,200900,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260312,201000,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260312,201100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260312,201200,0.7080,0.7080,0.7078,0.7078
AUDUSD,20260312,201300,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260312,201400,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260312,201500,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260312,201600,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260312,201700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260312,201800,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260312,201900,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260312,202000,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260312,202100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,202200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,202300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260312,202400,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260312,202500,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260312,202600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,202700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,202800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,202900,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260312,203000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260312,203100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260312,203200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260312,203300,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260312,203400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260312,203500,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260312,203600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260312,203700,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260312,203800,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260312,203900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260312,204000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260312,204100,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260312,204200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260312,204300,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260312,204400,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260312,204500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260312,204600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260312,204700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260312,204800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260312,204900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260312,205000,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260312,205100,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260312,205200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,205300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,205400,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260312,205500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,205600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,205700,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260312,205800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,205900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,210000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,210100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,210200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,210300,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260312,210400,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260312,210500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,210600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260312,210700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,210800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,210900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,211000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,211100,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260312,211200,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260312,211300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,211400,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260312,211500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,211600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,211700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,211800,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260312,211900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,212000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,212100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,212200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,212300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260312,212400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,212500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,212600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,212700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,212800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,212900,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260312,213000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,213100,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260312,213200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,213300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,213400,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260312,213500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,213600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,213700,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260312,213800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260312,213900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260312,214000,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260312,214100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,214200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,214300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,214400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,214500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,214600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,214700,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260312,214800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,214900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,215000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,215100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,215200,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260312,215300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260312,215400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,215500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,215600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,215700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,215800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,215900,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260312,220000,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260312,220100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,220200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,220300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,220400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,220500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,220600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,220700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,220800,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260312,220900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,221000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,221100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,221200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,221300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,221400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,221500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,221600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,221700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,221800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,221900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,222000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,222100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,222200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,222300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,222400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260312,222500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260312,222600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260312,222700,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260312,222800,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260312,222900,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260312,223000,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260312,223100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260312,223200,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260312,223300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260312,223400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,223500,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260312,223600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,223700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,223800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,223900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,224000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,224100,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260312,224200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,224300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,224400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,224500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,224600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,224700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,224800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,224900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,225000,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260312,225100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260312,225200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260312,225300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260312,225400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260312,225500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260312,225600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260312,225700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260312,225800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260312,225900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260312,230000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260312,230100,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260312,230200,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260312,230300,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260312,230400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260312,230500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260312,230600,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260312,230700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260312,230800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260312,230900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260312,231000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260312,231100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260312,231200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260312,231300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260312,231400,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260312,231500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260312,231600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260312,231700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260312,231800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260312,231900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260312,232000,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260312,232100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,232200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,232300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,232400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,232500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,232600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260312,232700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260312,232800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,232900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,233000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260312,233100,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260312,233200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260312,233300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260312,233400,0.7075,0.7077,0.7075,0.7077
AUDUSD,20260312,233500,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260312,233600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,233700,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260312,233800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,233900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,234000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260312,234100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,234200,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260312,234300,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260312,234400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260312,234500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260312,234600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,234700,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260312,234800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,234900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,235000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260312,235100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,235200,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260312,235300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,235400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260312,235500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,235600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,235700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,235800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260312,235900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260313,000000,0.7076,0.7076,0.7076,0.7076
AUDJPY,20260312,000100,113.41,113.42,113.38,113.38
AUDJPY,20260312,000200,113.39,113.39,113.37,113.37
AUDJPY,20260312,000300,113.36,113.37,113.35,113.35
AUDJPY,20260312,000400,113.36,113.37,113.35,113.36
AUDJPY,20260312,000500,113.37,113.38,113.37,113.38
AUDJPY,20260312,000600,113.39,113.40,113.38,113.38
AUDJPY,20260312,000700,113.39,113.40,113.39,113.40
AUDJPY,20260312,000800,113.39,113.39,113.38,113.38
AUDJPY,20260312,000900,113.39,113.39,113.36,113.36
AUDJPY,20260312,001000,113.35,113.36,113.34,113.34
AUDJPY,20260312,001100,113.35,113.36,113.35,113.35
AUDJPY,20260312,001200,113.36,113.40,113.35,113.40
AUDJPY,20260312,001300,113.41,113.43,113.41,113.43
AUDJPY,20260312,001400,113.42,113.42,113.41,113.41
AUDJPY,20260312,001500,113.42,113.43,113.42,113.43
AUDJPY,20260312,001600,113.44,113.45,113.44,113.44
AUDJPY,20260312,001700,113.45,113.46,113.42,113.43
AUDJPY,20260312,001800,113.44,113.44,113.44,113.44
AUDJPY,20260312,001900,113.45,113.45,113.45,113.45
AUDJPY,20260312,002000,113.45,113.45,113.44,113.45
AUDJPY,20260312,002100,113.45,113.46,113.45,113.46
AUDJPY,20260312,002200,113.47,113.48,113.47,113.48
AUDJPY,20260312,002300,113.47,113.47,113.45,113.45
AUDJPY,20260312,002400,113.46,113.46,113.46,113.46
AUDJPY,20260312,002500,113.45,113.45,113.45,113.45
AUDJPY,20260312,002600,113.44,113.44,113.43,113.43
AUDJPY,20260312,002700,113.43,113.44,113.43,113.44
AUDJPY,20260312,002800,113.45,113.45,113.45,113.45
AUDJPY,20260312,002900,113.44,113.44,113.44,113.44
AUDJPY,20260312,003000,113.44,113.45,113.44,113.44
AUDJPY,20260312,003100,113.43,113.43,113.40,113.40
AUDJPY,20260312,003200,113.40,113.40,113.38,113.38
AUDJPY,20260312,003300,113.39,113.39,113.39,113.39
AUDJPY,20260312,003400,113.39,113.39,113.38,113.38
AUDJPY,20260312,003500,113.37,113.37,113.37,113.37
AUDJPY,20260312,003600,113.37,113.38,113.37,113.37
AUDJPY,20260312,003700,113.36,113.37,113.36,113.37
AUDJPY,20260312,003800,113.36,113.38,113.36,113.36
AUDJPY,20260312,003900,113.35,113.37,113.35,113.37
AUDJPY,20260312,004000,113.38,113.39,113.38,113.38
AUDJPY,20260312,004100,113.38,113.38,113.38,113.38
AUDJPY,20260312,004200,113.37,113.37,113.35,113.36
AUDJPY,20260312,004300,113.37,113.38,113.37,113.37
AUDJPY,20260312,004400,113.38,113.38,113.37,113.37
AUDJPY,20260312,004500,113.36,113.36,113.35,113.35
AUDJPY,20260312,004600,113.35,113.36,113.35,113.36
AUDJPY,20260312,004700,113.35,113.36,113.35,113.36
AUDJPY,20260312,004800,113.36,113.36,113.36,113.36
AUDJPY,20260312,004900,113.35,113.35,113.35,113.35
AUDJPY,20260312,005000,113.35,113.35,113.35,113.35
AUDJPY,20260312,005100,113.35,113.38,113.35,113.38
AUDJPY,20260312,005200,113.39,113.39,113.38,113.38
AUDJPY,20260312,005300,113.37,113.37,113.36,113.37
AUDJPY,20260312,005400,113.37,113.37,113.37,113.37
AUDJPY,20260312,005500,113.37,113.37,113.37,113.37
AUDJPY,20260312,005600,113.38,113.39,113.37,113.37
AUDJPY,20260312,005700,113.37,113.37,113.37,113.37
AUDJPY,20260312,005800,113.38,113.38,113.36,113.37
AUDJPY,20260312,005900,113.38,113.38,113.38,113.38
AUDJPY,20260312,010000,113.38,113.38,113.38,113.38
AUDJPY,20260312,010100,113.38,113.43,113.38,113.43
AUDJPY,20260312,010200,113.44,113.44,113.42,113.43
AUDJPY,20260312,010300,113.42,113.42,113.41,113.42
AUDJPY,20260312,010400,113.43,113.46,113.43,113.45
AUDJPY,20260312,010500,113.44,113.46,113.44,113.45
AUDJPY,20260312,010600,113.46,113.47,113.44,113.44
AUDJPY,20260312,010700,113.43,113.43,113.41,113.42
AUDJPY,20260312,010800,113.41,113.42,113.40,113.41
AUDJPY,20260312,010900,113.42,113.44,113.40,113.44
AUDJPY,20260312,011000,113.45,113.46,113.45,113.46
AUDJPY,20260312,011100,113.47,113.47,113.45,113.45
AUDJPY,20260312,011200,113.45,113.45,113.45,113.45
AUDJPY,20260312,011300,113.45,113.45,113.43,113.43
AUDJPY,20260312,011400,113.42,113.42,113.41,113.41
AUDJPY,20260312,011500,113.40,113.40,113.40,113.40
AUDJPY,20260312,011600,113.40,113.41,113.40,113.41
AUDJPY,20260312,011700,113.42,113.45,113.42,113.45
AUDJPY,20260312,011800,113.44,113.45,113.44,113.44
AUDJPY,20260312,011900,113.43,113.43,113.43,113.43
AUDJPY,20260312,012000,113.42,113.43,113.42,113.43
AUDJPY,20260312,012100,113.43,113.43,113.43,113.43
AUDJPY,20260312,012200,113.42,113.42,113.41,113.42
AUDJPY,20260312,012300,113.43,113.43,113.43,113.43
AUDJPY,20260312,012400,113.42,113.43,113.42,113.43
AUDJPY,20260312,012500,113.44,113.49,113.44,113.49
AUDJPY,20260312,012600,113.49,113.49,113.48,113.48
AUDJPY,20260312,012700,113.47,113.48,113.47,113.47
AUDJPY,20260312,012800,113.48,113.49,113.48,113.49
AUDJPY,20260312,012900,113.50,113.51,113.50,113.51
AUDJPY,20260312,013000,113.51,113.53,113.51,113.52
AUDJPY,20260312,013100,113.51,113.51,113.49,113.49
AUDJPY,20260312,013200,113.49,113.49,113.49,113.49
AUDJPY,20260312,013300,113.48,113.48,113.48,113.48
AUDJPY,20260312,013400,113.48,113.50,113.48,113.49
AUDJPY,20260312,013500,113.49,113.49,113.49,113.49
AUDJPY,20260312,013600,113.51,113.51,113.51,113.51
AUDJPY,20260312,013700,113.51,113.52,113.51,113.52
AUDJPY,20260312,013800,113.52,113.54,113.52,113.54
AUDJPY,20260312,013900,113.55,113.55,113.55,113.55
AUDJPY,20260312,014000,113.55,113.55,113.54,113.54
AUDJPY,20260312,014100,113.55,113.55,113.54,113.55
AUDJPY,20260312,014200,113.55,113.55,113.55,113.55
AUDJPY,20260312,014300,113.54,113.55,113.54,113.54
AUDJPY,20260312,014400,113.54,113.54,113.54,113.54
AUDJPY,20260312,014500,113.54,113.56,113.54,113.56
AUDJPY,20260312,014600,113.56,113.56,113.56,113.56
AUDJPY,20260312,014700,113.55,113.55,113.54,113.54
AUDJPY,20260312,014800,113.56,113.57,113.56,113.57
AUDJPY,20260312,014900,113.56,113.56,113.56,113.56
AUDJPY,20260312,015000,113.55,113.55,113.55,113.55
AUDJPY,20260312,015100,113.55,113.55,113.54,113.55
AUDJPY,20260312,015200,113.55,113.55,113.52,113.52
AUDJPY,20260312,015300,113.51,113.51,113.51,113.51
AUDJPY,20260312,015400,113.52,113.53,113.51,113.53
AUDJPY,20260312,015500,113.52,113.53,113.51,113.53
AUDJPY,20260312,015600,113.54,113.54,113.51,113.51
AUDJPY,20260312,015700,113.52,113.54,113.52,113.54
AUDJPY,20260312,015800,113.53,113.53,113.51,113.53
AUDJPY,20260312,015900,113.54,113.56,113.53,113.55
AUDJPY,20260312,020000,113.56,113.56,113.56,113.56
AUDJPY,20260312,020100,113.57,113.57,113.52,113.56
AUDJPY,20260312,020200,113.57,113.57,113.55,113.56
AUDJPY,20260312,020300,113.55,113.55,113.53,113.54
AUDJPY,20260312,020400,113.53,113.53,113.48,113.48
AUDJPY,20260312,020500,113.47,113.49,113.47,113.48
AUDJPY,20260312,020600,113.49,113.51,113.49,113.49
AUDJPY,20260312,020700,113.48,113.49,113.46,113.49
AUDJPY,20260312,020800,113.48,113.48,113.47,113.48
AUDJPY,20260312,020900,113.49,113.49,113.48,113.48
AUDJPY,20260312,021000,113.47,113.48,113.47,113.47
AUDJPY,20260312,021100,113.48,113.49,113.46,113.48
AUDJPY,20260312,021200,113.49,113.49,113.47,113.47
AUDJPY,20260312,021300,113.47,113.47,113.46,113.47
AUDJPY,20260312,021400,113.48,113.49,113.48,113.49
AUDJPY,20260312,021500,113.49,113.51,113.49,113.50
AUDJPY,20260312,021600,113.51,113.53,113.49,113.53
AUDJPY,20260312,021700,113.54,113.54,113.53,113.54
AUDJPY,20260312,021800,113.53,113.53,113.51,113.52
AUDJPY,20260312,021900,113.51,113.51,113.51,113.51
AUDJPY,20260312,022000,113.52,113.53,113.52,113.52
AUDJPY,20260312,022100,113.53,113.53,113.52,113.52
AUDJPY,20260312,022200,113.51,113.52,113.51,113.52
AUDJPY,20260312,022300,113.53,113.55,113.53,113.54
AUDJPY,20260312,022400,113.54,113.54,113.54,113.54
AUDJPY,20260312,022500,113.53,113.53,113.53,113.53
AUDJPY,20260312,022600,113.54,113.55,113.54,113.54
AUDJPY,20260312,022700,113.53,113.54,113.53,113.54
AUDJPY,20260312,022800,113.54,113.56,113.54,113.56
AUDJPY,20260312,022900,113.57,113.58,113.57,113.58
AUDJPY,20260312,023000,113.57,113.57,113.56,113.56
AUDJPY,20260312,023100,113.57,113.57,113.54,113.54
AUDJPY,20260312,023200,113.55,113.56,113.55,113.56
AUDJPY,20260312,023300,113.56,113.57,113.56,113.56
AUDJPY,20260312,023400,113.57,113.58,113.57,113.58
AUDJPY,20260312,023500,113.59,113.62,113.59,113.62
AUDJPY,20260312,023600,113.61,113.61,113.61,113.61
AUDJPY,20260312,023700,113.62,113.62,113.62,113.62
AUDJPY,20260312,023800,113.63,113.65,113.63,113.63
AUDJPY,20260312,023900,113.64,113.67,113.64,113.67
AUDJPY,20260312,024000,113.68,113.71,113.68,113.70
AUDJPY,20260312,024100,113.69,113.71,113.68,113.71
AUDJPY,20260312,024200,113.70,113.70,113.69,113.69
AUDJPY,20260312,024300,113.68,113.68,113.68,113.68
AUDJPY,20260312,024400,113.68,113.68,113.66,113.66
AUDJPY,20260312,024500,113.65,113.65,113.63,113.63
AUDJPY,20260312,024600,113.62,113.63,113.61,113.61
AUDJPY,20260312,024700,113.60,113.60,113.60,113.60
AUDJPY,20260312,024800,113.61,113.62,113.61,113.62
AUDJPY,20260312,024900,113.63,113.63,113.62,113.62
AUDJPY,20260312,025000,113.62,113.62,113.62,113.62
AUDJPY,20260312,025100,113.62,113.62,113.60,113.60
AUDJPY,20260312,025200,113.59,113.60,113.58,113.58
AUDJPY,20260312,025300,113.57,113.57,113.54,113.54
AUDJPY,20260312,025400,113.55,113.55,113.53,113.54
AUDJPY,20260312,025500,113.53,113.53,113.51,113.51
AUDJPY,20260312,025600,113.52,113.53,113.52,113.52
AUDJPY,20260312,025700,113.51,113.52,113.51,113.51
AUDJPY,20260312,025800,113.52,113.52,113.51,113.52
AUDJPY,20260312,025900,113.53,113.54,113.53,113.54
AUDJPY,20260312,030000,113.55,113.56,113.55,113.56
AUDJPY,20260312,030100,113.57,113.58,113.57,113.58
AUDJPY,20260312,030200,113.59,113.60,113.59,113.60
AUDJPY,20260312,030300,113.61,113.62,113.61,113.62
AUDJPY,20260312,030400,113.62,113.62,113.62,113.62
AUDJPY,20260312,030500,113.63,113.64,113.63,113.63
AUDJPY,20260312,030600,113.62,113.63,113.62,113.63
AUDJPY,20260312,030700,113.63,113.63,113.63,113.63
AUDJPY,20260312,030800,113.62,113.62,113.61,113.62
AUDJPY,20260312,030900,113.63,113.63,113.63,113.63
AUDJPY,20260312,031000,113.64,113.65,113.64,113.65
AUDJPY,20260312,031100,113.64,113.65,113.64,113.65
AUDJPY,20260312,031200,113.65,113.65,113.62,113.62
AUDJPY,20260312,031300,113.63,113.64,113.63,113.64
AUDJPY,20260312,031400,113.65,113.65,113.62,113.62
AUDJPY,20260312,031500,113.61,113.61,113.60,113.60
AUDJPY,20260312,031600,113.60,113.60,113.60,113.60
AUDJPY,20260312,031700,113.61,113.62,113.60,113.62
AUDJPY,20260312,031800,113.62,113.62,113.61,113.61
AUDJPY,20260312,031900,113.62,113.62,113.60,113.60
AUDJPY,20260312,032000,113.60,113.60,113.60,113.60
AUDJPY,20260312,032100,113.61,113.61,113.60,113.60
AUDJPY,20260312,032200,113.60,113.60,113.60,113.60
AUDJPY,20260312,032300,113.59,113.59,113.58,113.58
AUDJPY,20260312,032400,113.57,113.57,113.56,113.56
AUDJPY,20260312,032500,113.57,113.57,113.57,113.57
AUDJPY,20260312,032600,113.57,113.57,113.56,113.57
AUDJPY,20260312,032700,113.57,113.57,113.57,113.57
AUDJPY,20260312,032800,113.56,113.56,113.54,113.54
AUDJPY,20260312,032900,113.54,113.54,113.54,113.54
AUDJPY,20260312,033000,113.53,113.54,113.53,113.54
AUDJPY,20260312,033100,113.53,113.53,113.52,113.52
AUDJPY,20260312,033200,113.54,113.54,113.53,113.54
AUDJPY,20260312,033300,113.52,113.53,113.52,113.53
AUDJPY,20260312,033400,113.52,113.52,113.52,113.52
AUDJPY,20260312,033500,113.51,113.51,113.46,113.47
AUDJPY,20260312,033600,113.46,113.46,113.43,113.43
AUDJPY,20260312,033700,113.42,113.43,113.42,113.42
AUDJPY,20260312,033800,113.43,113.46,113.43,113.46
AUDJPY,20260312,033900,113.45,113.48,113.45,113.46
AUDJPY,20260312,034000,113.45,113.45,113.43,113.43
AUDJPY,20260312,034100,113.42,113.46,113.42,113.46
AUDJPY,20260312,034200,113.47,113.48,113.47,113.47
AUDJPY,20260312,034300,113.46,113.47,113.46,113.47
AUDJPY,20260312,034400,113.46,113.47,113.46,113.46
AUDJPY,20260312,034500,113.47,113.47,113.47,113.47
AUDJPY,20260312,034600,113.47,113.47,113.46,113.46
AUDJPY,20260312,034700,113.45,113.46,113.45,113.46
AUDJPY,20260312,034800,113.45,113.45,113.40,113.40
AUDJPY,20260312,034900,113.41,113.44,113.41,113.43
AUDJPY,20260312,035000,113.42,113.42,113.41,113.41
AUDJPY,20260312,035100,113.40,113.43,113.40,113.43
AUDJPY,20260312,035200,113.42,113.43,113.42,113.43
AUDJPY,20260312,035300,113.42,113.43,113.42,113.43
AUDJPY,20260312,035400,113.44,113.47,113.44,113.46
AUDJPY,20260312,035500,113.45,113.45,113.44,113.44
AUDJPY,20260312,035600,113.45,113.46,113.45,113.46
AUDJPY,20260312,035700,113.45,113.46,113.45,113.46
AUDJPY,20260312,035800,113.47,113.48,113.46,113.46
AUDJPY,20260312,035900,113.47,113.47,113.47,113.47
AUDJPY,20260312,040000,113.46,113.46,113.46,113.46
AUDJPY,20260312,040100,113.45,113.45,113.42,113.43
AUDJPY,20260312,040200,113.43,113.45,113.43,113.45
AUDJPY,20260312,040300,113.46,113.47,113.46,113.46
AUDJPY,20260312,040400,113.47,113.47,113.47,113.47
AUDJPY,20260312,040500,113.46,113.46,113.44,113.44
AUDJPY,20260312,040600,113.43,113.43,113.41,113.41
AUDJPY,20260312,040700,113.42,113.43,113.42,113.42
AUDJPY,20260312,040800,113.42,113.44,113.42,113.44
AUDJPY,20260312,040900,113.43,113.43,113.42,113.42
AUDJPY,20260312,041000,113.41,113.41,113.39,113.39
AUDJPY,20260312,041100,113.40,113.40,113.37,113.37
AUDJPY,20260312,041200,113.37,113.38,113.37,113.38
AUDJPY,20260312,041300,113.37,113.37,113.35,113.35
AUDJPY,20260312,041400,113.34,113.35,113.33,113.35
AUDJPY,20260312,041500,113.34,113.35,113.34,113.35
AUDJPY,20260312,041600,113.36,113.38,113.36,113.38
AUDJPY,20260312,041700,113.38,113.38,113.37,113.37
AUDJPY,20260312,041800,113.36,113.36,113.35,113.35
AUDJPY,20260312,041900,113.35,113.36,113.35,113.36
AUDJPY,20260312,042000,113.37,113.37,113.36,113.36
AUDJPY,20260312,042100,113.36,113.37,113.36,113.37
AUDJPY,20260312,042200,113.38,113.38,113.38,113.38
AUDJPY,20260312,042300,113.38,113.38,113.38,113.38
AUDJPY,20260312,042400,113.38,113.40,113.38,113.39
AUDJPY,20260312,042500,113.39,113.39,113.39,113.39
AUDJPY,20260312,042600,113.39,113.39,113.39,113.39
AUDJPY,20260312,042700,113.40,113.41,113.39,113.41
AUDJPY,20260312,042800,113.42,113.42,113.41,113.41
AUDJPY,20260312,042900,113.41,113.41,113.40,113.40
AUDJPY,20260312,043000,113.40,113.40,113.40,113.40
AUDJPY,20260312,043100,113.39,113.39,113.38,113.38
AUDJPY,20260312,043200,113.37,113.40,113.37,113.39
AUDJPY,20260312,043300,113.40,113.40,113.40,113.40
AUDJPY,20260312,043400,113.39,113.39,113.38,113.38
AUDJPY,20260312,043500,113.38,113.38,113.37,113.38
AUDJPY,20260312,043600,113.38,113.38,113.38,113.38
AUDJPY,20260312,043700,113.39,113.40,113.39,113.40
AUDJPY,20260312,043800,113.41,113.41,113.39,113.39
AUDJPY,20260312,043900,113.38,113.38,113.38,113.38
AUDJPY,20260312,044000,113.38,113.38,113.38,113.38
AUDJPY,20260312,044100,113.38,113.40,113.38,113.39
AUDJPY,20260312,044200,113.38,113.40,113.38,113.40
AUDJPY,20260312,044300,113.41,113.41,113.40,113.40
AUDJPY,20260312,044400,113.41,113.41,113.40,113.40
AUDJPY,20260312,044500,113.39,113.39,113.39,113.39
AUDJPY,20260312,044600,113.39,113.39,113.38,113.38
AUDJPY,20260312,044700,113.39,113.40,113.39,113.40
AUDJPY,20260312,044800,113.40,113.40,113.39,113.39
AUDJPY,20260312,044900,113.38,113.38,113.38,113.38
AUDJPY,20260312,045000,113.38,113.40,113.38,113.40
AUDJPY,20260312,045100,113.41,113.41,113.41,113.41
AUDJPY,20260312,045200,113.43,113.44,113.43,113.44
AUDJPY,20260312,045300,113.44,113.44,113.44,113.44
AUDJPY,20260312,045400,113.44,113.44,113.43,113.43
AUDJPY,20260312,045500,113.43,113.43,113.43,113.43
AUDJPY,20260312,045600,113.43,113.43,113.43,113.43
AUDJPY,20260312,045700,113.43,113.46,113.43,113.46
AUDJPY,20260312,045800,113.45,113.45,113.45,113.45
AUDJPY,20260312,045900,113.46,113.46,113.46,113.46
AUDJPY,20260312,050000,113.47,113.47,113.46,113.46
AUDJPY,20260312,050100,113.46,113.46,113.46,113.46
AUDJPY,20260312,050200,113.46,113.46,113.44,113.44
AUDJPY,20260312,050300,113.43,113.43,113.43,113.43
AUDJPY,20260312,050400,113.43,113.43,113.43,113.43
AUDJPY,20260312,050500,113.43,113.43,113.43,113.43
AUDJPY,20260312,050600,113.44,113.44,113.44,113.44
AUDJPY,20260312,050700,113.44,113.45,113.44,113.45
AUDJPY,20260312,050800,113.46,113.46,113.46,113.46
AUDJPY,20260312,050900,113.46,113.46,113.46,113.46
AUDJPY,20260312,051000,113.46,113.46,113.43,113.43
AUDJPY,20260312,051100,113.43,113.43,113.43,113.43
AUDJPY,20260312,051200,113.42,113.43,113.42,113.42
AUDJPY,20260312,051300,113.43,113.44,113.43,113.44
AUDJPY,20260312,051400,113.44,113.44,113.44,113.44
AUDJPY,20260312,051500,113.45,113.45,113.45,113.45
AUDJPY,20260312,051600,113.46,113.46,113.44,113.44
AUDJPY,20260312,051700,113.44,113.44,113.44,113.44
AUDJPY,20260312,051800,113.43,113.43,113.43,113.43
AUDJPY,20260312,051900,113.43,113.43,113.43,113.43
AUDJPY,20260312,052000,113.44,113.44,113.43,113.44
AUDJPY,20260312,052100,113.44,113.44,113.44,113.44
AUDJPY,20260312,052200,113.43,113.43,113.42,113.42
AUDJPY,20260312,052300,113.41,113.42,113.41,113.41
AUDJPY,20260312,052400,113.40,113.40,113.40,113.40
AUDJPY,20260312,052500,113.40,113.40,113.40,113.40
AUDJPY,20260312,052600,113.39,113.39,113.39,113.39
AUDJPY,20260312,052700,113.38,113.38,113.38,113.38
AUDJPY,20260312,052800,113.38,113.38,113.37,113.38
AUDJPY,20260312,052900,113.38,113.39,113.38,113.39
AUDJPY,20260312,053000,113.40,113.40,113.40,113.40
AUDJPY,20260312,053100,113.40,113.40,113.39,113.39
AUDJPY,20260312,053200,113.38,113.38,113.38,113.38
AUDJPY,20260312,053300,113.37,113.38,113.36,113.36
AUDJPY,20260312,053400,113.35,113.35,113.35,113.35
AUDJPY,20260312,053500,113.36,113.36,113.35,113.35
AUDJPY,20260312,053600,113.35,113.35,113.32,113.35
AUDJPY,20260312,053700,113.34,113.34,113.33,113.33
AUDJPY,20260312,053800,113.34,113.34,113.33,113.34
AUDJPY,20260312,053900,113.34,113.34,113.34,113.34
AUDJPY,20260312,054000,113.33,113.33,113.33,113.33
AUDJPY,20260312,054100,113.33,113.34,113.33,113.34
AUDJPY,20260312,054200,113.33,113.33,113.33,113.33
AUDJPY,20260312,054300,113.34,113.37,113.34,113.37
AUDJPY,20260312,054400,113.38,113.38,113.38,113.38
AUDJPY,20260312,054500,113.39,113.39,113.38,113.38
AUDJPY,20260312,054600,113.39,113.39,113.39,113.39
AUDJPY,20260312,054700,113.39,113.40,113.39,113.40
AUDJPY,20260312,054800,113.40,113.40,113.40,113.40
AUDJPY,20260312,054900,113.38,113.38,113.38,113.38
AUDJPY,20260312,055000,113.37,113.37,113.37,113.37
AUDJPY,20260312,055100,113.37,113.37,113.37,113.37
AUDJPY,20260312,055200,113.37,113.37,113.37,113.37
AUDJPY,20260312,055300,113.37,113.37,113.37,113.37
AUDJPY,20260312,055400,113.37,113.37,113.37,113.37
AUDJPY,20260312,055500,113.37,113.37,113.36,113.36
AUDJPY,20260312,055600,113.36,113.36,113.35,113.35
AUDJPY,20260312,055700,113.35,113.35,113.35,113.35
AUDJPY,20260312,055800,113.35,113.35,113.35,113.35
AUDJPY,20260312,055900,113.35,113.35,113.35,113.35
AUDJPY,20260312,060000,113.33,113.33,113.33,113.33
AUDJPY,20260312,060100,113.33,113.33,113.33,113.33
AUDJPY,20260312,060200,113.34,113.34,113.33,113.33
AUDJPY,20260312,060300,113.34,113.38,113.34,113.38
AUDJPY,20260312,060400,113.40,113.40,113.36,113.39
AUDJPY,20260312,060500,113.40,113.40,113.37,113.37
AUDJPY,20260312,060600,113.36,113.39,113.36,113.38
AUDJPY,20260312,060700,113.39,113.39,113.38,113.39
AUDJPY,20260312,060800,113.38,113.38,113.34,113.35
AUDJPY,20260312,060900,113.36,113.41,113.36,113.40
AUDJPY,20260312,061000,113.39,113.40,113.39,113.40
AUDJPY,20260312,061100,113.41,113.41,113.38,113.39
AUDJPY,20260312,061200,113.38,113.38,113.35,113.35
AUDJPY,20260312,061300,113.36,113.36,113.31,113.31
AUDJPY,20260312,061400,113.29,113.29,113.24,113.24
AUDJPY,20260312,061500,113.25,113.28,113.25,113.28
AUDJPY,20260312,061600,113.29,113.31,113.28,113.31
AUDJPY,20260312,061700,113.30,113.30,113.28,113.29
AUDJPY,20260312,061800,113.28,113.29,113.28,113.29
AUDJPY,20260312,061900,113.31,113.31,113.29,113.29
AUDJPY,20260312,062000,113.28,113.28,113.24,113.24
AUDJPY,20260312,062100,113.23,113.24,113.23,113.24
AUDJPY,20260312,062200,113.24,113.25,113.24,113.24
AUDJPY,20260312,062300,113.24,113.24,113.23,113.23
AUDJPY,20260312,062400,113.24,113.25,113.24,113.25
AUDJPY,20260312,062500,113.26,113.26,113.26,113.26
AUDJPY,20260312,062600,113.26,113.26,113.25,113.26
AUDJPY,20260312,062700,113.27,113.28,113.27,113.27
AUDJPY,20260312,062800,113.28,113.31,113.28,113.29
AUDJPY,20260312,062900,113.28,113.28,113.26,113.26
AUDJPY,20260312,063000,113.27,113.27,113.26,113.26
AUDJPY,20260312,063100,113.27,113.27,113.27,113.27
AUDJPY,20260312,063200,113.27,113.29,113.27,113.29
AUDJPY,20260312,063300,113.30,113.31,113.30,113.31
AUDJPY,20260312,063400,113.31,113.31,113.31,113.31
AUDJPY,20260312,063500,113.32,113.32,113.31,113.31
AUDJPY,20260312,063600,113.30,113.30,113.30,113.30
AUDJPY,20260312,063700,113.29,113.29,113.28,113.28
AUDJPY,20260312,063800,113.29,113.31,113.29,113.31
AUDJPY,20260312,063900,113.32,113.32,113.32,113.32
AUDJPY,20260312,064000,113.31,113.31,113.30,113.30
AUDJPY,20260312,064100,113.30,113.31,113.29,113.31
AUDJPY,20260312,064200,113.32,113.32,113.31,113.31
AUDJPY,20260312,064300,113.32,113.32,113.32,113.32
AUDJPY,20260312,064400,113.31,113.32,113.31,113.31
AUDJPY,20260312,064500,113.32,113.32,113.30,113.30
AUDJPY,20260312,064600,113.31,113.31,113.30,113.31
AUDJPY,20260312,064700,113.32,113.32,113.32,113.32
AUDJPY,20260312,064800,113.32,113.32,113.32,113.32
AUDJPY,20260312,064900,113.32,113.32,113.29,113.29
AUDJPY,20260312,065000,113.30,113.30,113.27,113.27
AUDJPY,20260312,065100,113.28,113.29,113.26,113.26
AUDJPY,20260312,065200,113.27,113.27,113.26,113.26
AUDJPY,20260312,065300,113.27,113.27,113.26,113.27
AUDJPY,20260312,065400,113.26,113.26,113.26,113.26
AUDJPY,20260312,065500,113.27,113.27,113.27,113.27
AUDJPY,20260312,065600,113.26,113.27,113.26,113.26
AUDJPY,20260312,065700,113.27,113.27,113.27,113.27
AUDJPY,20260312,065800,113.28,113.30,113.28,113.30
AUDJPY,20260312,065900,113.29,113.31,113.29,113.31
AUDJPY,20260312,070000,113.31,113.31,113.31,113.31
AUDJPY,20260312,070100,113.30,113.30,113.29,113.29
AUDJPY,20260312,070200,113.28,113.28,113.27,113.28
AUDJPY,20260312,070300,113.29,113.29,113.28,113.29
AUDJPY,20260312,070400,113.28,113.28,113.28,113.28
AUDJPY,20260312,070500,113.27,113.28,113.27,113.28
AUDJPY,20260312,070600,113.28,113.28,113.28,113.28
AUDJPY,20260312,070700,113.27,113.27,113.24,113.24
AUDJPY,20260312,070800,113.25,113.26,113.25,113.26
AUDJPY,20260312,070900,113.26,113.26,113.24,113.24
AUDJPY,20260312,071000,113.23,113.23,113.18,113.18
AUDJPY,20260312,071100,113.17,113.17,113.10,113.12
AUDJPY,20260312,071200,113.13,113.15,113.13,113.15
AUDJPY,20260312,071300,113.14,113.16,113.14,113.15
AUDJPY,20260312,071400,113.16,113.16,113.15,113.15
AUDJPY,20260312,071500,113.16,113.16,113.16,113.16
AUDJPY,20260312,071600,113.17,113.20,113.17,113.20
AUDJPY,20260312,071700,113.21,113.21,113.20,113.20
AUDJPY,20260312,071800,113.19,113.19,113.18,113.18
AUDJPY,20260312,071900,113.18,113.18,113.18,113.18
AUDJPY,20260312,072000,113.18,113.18,113.18,113.18
AUDJPY,20260312,072100,113.17,113.17,113.14,113.15
AUDJPY,20260312,072200,113.16,113.16,113.15,113.15
AUDJPY,20260312,072300,113.16,113.17,113.15,113.17
AUDJPY,20260312,072400,113.18,113.21,113.18,113.21
AUDJPY,20260312,072500,113.20,113.20,113.20,113.20
AUDJPY,20260312,072600,113.21,113.21,113.15,113.15
AUDJPY,20260312,072700,113.16,113.18,113.14,113.18
AUDJPY,20260312,072800,113.19,113.22,113.19,113.21
AUDJPY,20260312,072900,113.22,113.23,113.22,113.23
AUDJPY,20260312,073000,113.22,113.24,113.21,113.24
AUDJPY,20260312,073100,113.25,113.26,113.24,113.24
AUDJPY,20260312,073200,113.24,113.25,113.24,113.25
AUDJPY,20260312,073300,113.26,113.27,113.26,113.27
AUDJPY,20260312,073400,113.27,113.27,113.27,113.27
AUDJPY,20260312,073500,113.28,113.28,113.28,113.28
AUDJPY,20260312,073600,113.29,113.29,113.26,113.26
AUDJPY,20260312,073700,113.25,113.25,113.25,113.25
AUDJPY,20260312,073800,113.26,113.26,113.26,113.26
AUDJPY,20260312,073900,113.26,113.27,113.26,113.27
AUDJPY,20260312,074000,113.26,113.26,113.24,113.24
AUDJPY,20260312,074100,113.25,113.26,113.25,113.26
AUDJPY,20260312,074200,113.26,113.26,113.24,113.24
AUDJPY,20260312,074300,113.24,113.24,113.24,113.24
AUDJPY,20260312,074400,113.23,113.23,113.23,113.23
AUDJPY,20260312,074500,113.23,113.24,113.23,113.24
AUDJPY,20260312,074600,113.24,113.24,113.24,113.24
AUDJPY,20260312,074700,113.24,113.24,113.24,113.24
AUDJPY,20260312,074800,113.24,113.24,113.23,113.23
AUDJPY,20260312,074900,113.24,113.26,113.24,113.24
AUDJPY,20260312,075000,113.23,113.23,113.21,113.21
AUDJPY,20260312,075100,113.20,113.21,113.20,113.21
AUDJPY,20260312,075200,113.20,113.20,113.20,113.20
AUDJPY,20260312,075300,113.20,113.20,113.20,113.20
AUDJPY,20260312,075400,113.21,113.21,113.18,113.18
AUDJPY,20260312,075500,113.19,113.21,113.19,113.21
AUDJPY,20260312,075600,113.21,113.21,113.19,113.19
AUDJPY,20260312,075700,113.19,113.19,113.19,113.19
AUDJPY,20260312,075800,113.19,113.19,113.19,113.19
AUDJPY,20260312,075900,113.20,113.20,113.19,113.19
AUDJPY,20260312,080000,113.18,113.18,113.18,113.18
AUDJPY,20260312,080100,113.19,113.22,113.19,113.22
AUDJPY,20260312,080200,113.23,113.23,113.22,113.22
AUDJPY,20260312,080300,113.23,113.26,113.23,113.26
AUDJPY,20260312,080400,113.26,113.27,113.26,113.27
AUDJPY,20260312,080500,113.26,113.26,113.24,113.24
AUDJPY,20260312,080600,113.23,113.24,113.22,113.22
AUDJPY,20260312,080700,113.23,113.24,113.22,113.23
AUDJPY,20260312,080800,113.22,113.22,113.22,113.22
AUDJPY,20260312,080900,113.22,113.22,113.21,113.21
AUDJPY,20260312,081000,113.20,113.20,113.17,113.17
AUDJPY,20260312,081100,113.16,113.17,113.16,113.17
AUDJPY,20260312,081200,113.18,113.18,113.18,113.18
AUDJPY,20260312,081300,113.19,113.19,113.17,113.17
AUDJPY,20260312,081400,113.16,113.16,113.15,113.15
AUDJPY,20260312,081500,113.16,113.16,113.16,113.16
AUDJPY,20260312,081600,113.16,113.17,113.16,113.16
AUDJPY,20260312,081700,113.17,113.18,113.17,113.18
AUDJPY,20260312,081800,113.17,113.17,113.17,113.17
AUDJPY,20260312,081900,113.17,113.18,113.17,113.18
AUDJPY,20260312,082000,113.17,113.17,113.17,113.17
AUDJPY,20260312,082100,113.18,113.20,113.18,113.20
AUDJPY,20260312,082200,113.21,113.23,113.21,113.21
AUDJPY,20260312,082300,113.22,113.22,113.21,113.21
AUDJPY,20260312,082400,113.22,113.24,113.22,113.24
AUDJPY,20260312,082500,113.23,113.23,113.23,113.23
AUDJPY,20260312,082600,113.24,113.26,113.24,113.26
AUDJPY,20260312,082700,113.27,113.27,113.27,113.27
AUDJPY,20260312,082800,113.26,113.27,113.26,113.26
AUDJPY,20260312,082900,113.27,113.29,113.27,113.28
AUDJPY,20260312,083000,113.29,113.29,113.29,113.29
AUDJPY,20260312,083100,113.29,113.29,113.26,113.26
AUDJPY,20260312,083200,113.25,113.25,113.24,113.25
AUDJPY,20260312,083300,113.24,113.24,113.22,113.22
AUDJPY,20260312,083400,113.21,113.23,113.21,113.23
AUDJPY,20260312,083500,113.22,113.22,113.18,113.21
AUDJPY,20260312,083600,113.20,113.20,113.19,113.19
AUDJPY,20260312,083700,113.20,113.20,113.20,113.20
AUDJPY,20260312,083800,113.20,113.21,113.20,113.21
AUDJPY,20260312,083900,113.21,113.25,113.21,113.25
AUDJPY,20260312,084000,113.26,113.26,113.24,113.24
AUDJPY,20260312,084100,113.23,113.23,113.21,113.21
AUDJPY,20260312,084200,113.22,113.23,113.21,113.21
AUDJPY,20260312,084300,113.22,113.25,113.21,113.24
AUDJPY,20260312,084400,113.23,113.24,113.23,113.24
AUDJPY,20260312,084500,113.25,113.27,113.25,113.26
AUDJPY,20260312,084600,113.24,113.27,113.24,113.27
AUDJPY,20260312,084700,113.28,113.29,113.28,113.29
AUDJPY,20260312,084800,113.28,113.28,113.26,113.26
AUDJPY,20260312,084900,113.27,113.27,113.26,113.26
AUDJPY,20260312,085000,113.25,113.25,113.24,113.25
AUDJPY,20260312,085100,113.26,113.26,113.24,113.24
AUDJPY,20260312,085200,113.25,113.26,113.24,113.26
AUDJPY,20260312,085300,113.26,113.26,113.26,113.26
AUDJPY,20260312,085400,113.26,113.26,113.26,113.26
AUDJPY,20260312,085500,113.25,113.28,113.25,113.28
AUDJPY,20260312,085600,113.27,113.28,113.27,113.28
AUDJPY,20260312,085700,113.29,113.30,113.28,113.30
AUDJPY,20260312,085800,113.29,113.29,113.28,113.28
AUDJPY,20260312,085900,113.27,113.27,113.25,113.25
AUDJPY,20260312,090000,113.24,113.26,113.24,113.26
AUDJPY,20260312,090100,113.27,113.30,113.26,113.30
AUDJPY,20260312,090200,113.29,113.30,113.28,113.29
AUDJPY,20260312,090300,113.28,113.31,113.28,113.30
AUDJPY,20260312,090400,113.31,113.33,113.31,113.32
AUDJPY,20260312,090500,113.31,113.32,113.31,113.32
AUDJPY,20260312,090600,113.33,113.36,113.33,113.36
AUDJPY,20260312,090700,113.37,113.37,113.35,113.35
AUDJPY,20260312,090800,113.35,113.35,113.34,113.34
AUDJPY,20260312,090900,113.35,113.38,113.35,113.38
AUDJPY,20260312,091000,113.37,113.37,113.35,113.36
AUDJPY,20260312,091100,113.35,113.37,113.35,113.37
AUDJPY,20260312,091200,113.36,113.36,113.35,113.35
AUDJPY,20260312,091300,113.34,113.34,113.33,113.33
AUDJPY,20260312,091400,113.32,113.33,113.31,113.31
AUDJPY,20260312,091500,113.32,113.32,113.30,113.30
AUDJPY,20260312,091600,113.31,113.31,113.30,113.31
AUDJPY,20260312,091700,113.32,113.32,113.31,113.31
AUDJPY,20260312,091800,113.30,113.31,113.27,113.31
AUDJPY,20260312,091900,113.30,113.32,113.30,113.32
AUDJPY,20260312,092000,113.31,113.31,113.31,113.31
AUDJPY,20260312,092100,113.30,113.30,113.27,113.27
AUDJPY,20260312,092200,113.26,113.26,113.25,113.25
AUDJPY,20260312,092300,113.26,113.26,113.24,113.26
AUDJPY,20260312,092400,113.27,113.27,113.26,113.26
AUDJPY,20260312,092500,113.27,113.27,113.26,113.27
AUDJPY,20260312,092600,113.27,113.29,113.27,113.29
AUDJPY,20260312,092700,113.30,113.31,113.30,113.31
AUDJPY,20260312,092800,113.32,113.33,113.32,113.32
AUDJPY,20260312,092900,113.31,113.31,113.30,113.30
AUDJPY,20260312,093000,113.29,113.29,113.29,113.29
AUDJPY,20260312,093100,113.29,113.33,113.29,113.33
AUDJPY,20260312,093200,113.32,113.32,113.31,113.32
AUDJPY,20260312,093300,113.31,113.33,113.31,113.32
AUDJPY,20260312,093400,113.32,113.33,113.32,113.32
AUDJPY,20260312,093500,113.31,113.33,113.30,113.33
AUDJPY,20260312,093600,113.33,113.33,113.33,113.33
AUDJPY,20260312,093700,113.34,113.35,113.34,113.35
AUDJPY,20260312,093800,113.35,113.35,113.34,113.34
AUDJPY,20260312,093900,113.33,113.34,113.32,113.32
AUDJPY,20260312,094000,113.32,113.33,113.32,113.33
AUDJPY,20260312,094100,113.32,113.32,113.30,113.30
AUDJPY,20260312,094200,113.31,113.31,113.30,113.30
AUDJPY,20260312,094300,113.30,113.30,113.30,113.30
AUDJPY,20260312,094400,113.31,113.35,113.31,113.35
AUDJPY,20260312,094500,113.34,113.34,113.33,113.33
AUDJPY,20260312,094600,113.34,113.35,113.34,113.34
AUDJPY,20260312,094700,113.35,113.35,113.34,113.35
AUDJPY,20260312,094800,113.34,113.34,113.32,113.32
AUDJPY,20260312,094900,113.31,113.32,113.30,113.32
AUDJPY,20260312,095000,113.31,113.35,113.31,113.35
AUDJPY,20260312,095100,113.34,113.34,113.34,113.34
AUDJPY,20260312,095200,113.33,113.33,113.32,113.33
AUDJPY,20260312,095300,113.33,113.33,113.33,113.33
AUDJPY,20260312,095400,113.32,113.34,113.32,113.33
AUDJPY,20260312,095500,113.32,113.33,113.32,113.33
AUDJPY,20260312,095600,113.32,113.32,113.32,113.32
AUDJPY,20260312,095700,113.32,113.32,113.31,113.31
AUDJPY,20260312,095800,113.32,113.32,113.32,113.32
AUDJPY,20260312,095900,113.32,113.32,113.32,113.32
AUDJPY,20260312,100000,113.32,113.32,113.32,113.32
AUDJPY,20260312,100100,113.32,113.34,113.31,113.31
AUDJPY,20260312,100200,113.30,113.31,113.29,113.29
AUDJPY,20260312,100300,113.29,113.29,113.29,113.29
AUDJPY,20260312,100400,113.27,113.31,113.27,113.31
AUDJPY,20260312,100500,113.32,113.32,113.31,113.31
AUDJPY,20260312,100600,113.30,113.30,113.30,113.30
AUDJPY,20260312,100700,113.30,113.30,113.28,113.28
AUDJPY,20260312,100800,113.27,113.28,113.27,113.27
AUDJPY,20260312,100900,113.27,113.28,113.27,113.28
AUDJPY,20260312,101000,113.27,113.28,113.27,113.28
AUDJPY,20260312,101100,113.28,113.28,113.26,113.26
AUDJPY,20260312,101200,113.27,113.27,113.26,113.27
AUDJPY,20260312,101300,113.26,113.26,113.26,113.26
AUDJPY,20260312,101400,113.25,113.25,113.24,113.24
AUDJPY,20260312,101500,113.23,113.23,113.21,113.22
AUDJPY,20260312,101600,113.21,113.21,113.21,113.21
AUDJPY,20260312,101700,113.20,113.21,113.19,113.19
AUDJPY,20260312,101800,113.20,113.22,113.20,113.22
AUDJPY,20260312,101900,113.21,113.21,113.20,113.21
AUDJPY,20260312,102000,113.21,113.21,113.19,113.19
AUDJPY,20260312,102100,113.20,113.20,113.19,113.19
AUDJPY,20260312,102200,113.20,113.20,113.19,113.20
AUDJPY,20260312,102300,113.20,113.20,113.18,113.18
AUDJPY,20260312,102400,113.19,113.22,113.19,113.22
AUDJPY,20260312,102500,113.21,113.21,113.21,113.21
AUDJPY,20260312,102600,113.21,113.22,113.21,113.22
AUDJPY,20260312,102700,113.21,113.23,113.21,113.22
AUDJPY,20260312,102800,113.23,113.23,113.21,113.21
AUDJPY,20260312,102900,113.22,113.22,113.21,113.21
AUDJPY,20260312,103000,113.21,113.21,113.19,113.21
AUDJPY,20260312,103100,113.21,113.22,113.20,113.21
AUDJPY,20260312,103200,113.22,113.22,113.21,113.21
AUDJPY,20260312,103300,113.21,113.21,113.21,113.21
AUDJPY,20260312,103400,113.22,113.22,113.21,113.21
AUDJPY,20260312,103500,113.22,113.23,113.21,113.23
AUDJPY,20260312,103600,113.24,113.25,113.24,113.24
AUDJPY,20260312,103700,113.24,113.25,113.24,113.25
AUDJPY,20260312,103800,113.24,113.25,113.24,113.25
AUDJPY,20260312,103900,113.25,113.25,113.24,113.24
AUDJPY,20260312,104000,113.24,113.24,113.24,113.24
AUDJPY,20260312,104100,113.25,113.26,113.25,113.25
AUDJPY,20260312,104200,113.24,113.26,113.24,113.26
AUDJPY,20260312,104300,113.25,113.25,113.24,113.25
AUDJPY,20260312,104400,113.26,113.26,113.25,113.25
AUDJPY,20260312,104500,113.26,113.26,113.26,113.26
AUDJPY,20260312,104600,113.26,113.26,113.25,113.25
AUDJPY,20260312,104700,113.24,113.24,113.24,113.24
AUDJPY,20260312,104800,113.24,113.24,113.22,113.22
AUDJPY,20260312,104900,113.22,113.22,113.22,113.22
AUDJPY,20260312,105000,113.21,113.22,113.21,113.22
AUDJPY,20260312,105100,113.23,113.24,113.23,113.24
AUDJPY,20260312,105200,113.25,113.26,113.25,113.26
AUDJPY,20260312,105300,113.27,113.27,113.26,113.27
AUDJPY,20260312,105400,113.26,113.28,113.26,113.28
AUDJPY,20260312,105500,113.29,113.29,113.29,113.29
AUDJPY,20260312,105600,113.29,113.30,113.29,113.29
AUDJPY,20260312,105700,113.29,113.29,113.29,113.29
AUDJPY,20260312,105800,113.28,113.28,113.28,113.28
AUDJPY,20260312,105900,113.28,113.29,113.28,113.29
AUDJPY,20260312,110000,113.28,113.28,113.27,113.27
AUDJPY,20260312,110100,113.28,113.28,113.26,113.26
AUDJPY,20260312,110200,113.27,113.27,113.26,113.26
AUDJPY,20260312,110300,113.27,113.27,113.26,113.26
AUDJPY,20260312,110400,113.26,113.26,113.26,113.26
AUDJPY,20260312,110500,113.26,113.26,113.26,113.26
AUDJPY,20260312,110600,113.25,113.26,113.25,113.26
AUDJPY,20260312,110700,113.26,113.26,113.25,113.25
AUDJPY,20260312,110800,113.25,113.25,113.25,113.25
AUDJPY,20260312,110900,113.24,113.24,113.22,113.22
AUDJPY,20260312,111000,113.21,113.22,113.21,113.21
AUDJPY,20260312,111100,113.20,113.20,113.20,113.20
AUDJPY,20260312,111200,113.20,113.21,113.20,113.21
AUDJPY,20260312,111300,113.20,113.21,113.20,113.20
AUDJPY,20260312,111400,113.21,113.21,113.19,113.20
AUDJPY,20260312,111500,113.19,113.19,113.19,113.19
AUDJPY,20260312,111600,113.20,113.20,113.19,113.19
AUDJPY,20260312,111700,113.20,113.20,113.18,113.18
AUDJPY,20260312,111800,113.17,113.19,113.17,113.19
AUDJPY,20260312,111900,113.20,113.21,113.20,113.21
AUDJPY,20260312,112000,113.20,113.21,113.20,113.20
AUDJPY,20260312,112100,113.19,113.20,113.19,113.20
AUDJPY,20260312,112200,113.19,113.19,113.19,113.19
AUDJPY,20260312,112300,113.19,113.19,113.18,113.18
AUDJPY,20260312,112400,113.19,113.19,113.19,113.19
AUDJPY,20260312,112500,113.19,113.19,113.19,113.19
AUDJPY,20260312,112600,113.20,113.20,113.20,113.20
AUDJPY,20260312,112700,113.20,113.20,113.20,113.20
AUDJPY,20260312,112800,113.20,113.20,113.20,113.20
AUDJPY,20260312,112900,113.21,113.21,113.21,113.21
AUDJPY,20260312,113000,113.21,113.21,113.19,113.19
AUDJPY,20260312,113100,113.20,113.24,113.20,113.24
AUDJPY,20260312,113200,113.23,113.24,113.23,113.24
AUDJPY,20260312,113300,113.24,113.24,113.24,113.24
AUDJPY,20260312,113400,113.24,113.24,113.23,113.23
AUDJPY,20260312,113500,113.24,113.24,113.22,113.22
AUDJPY,20260312,113600,113.23,113.23,113.21,113.22
AUDJPY,20260312,113700,113.21,113.22,113.21,113.22
AUDJPY,20260312,113800,113.23,113.23,113.22,113.23
AUDJPY,20260312,113900,113.22,113.22,113.21,113.21
AUDJPY,20260312,114000,113.22,113.23,113.21,113.23
AUDJPY,20260312,114100,113.23,113.23,113.23,113.23
AUDJPY,20260312,114200,113.24,113.25,113.23,113.23
AUDJPY,20260312,114300,113.22,113.24,113.22,113.24
AUDJPY,20260312,114400,113.25,113.26,113.24,113.24
AUDJPY,20260312,114500,113.24,113.24,113.24,113.24
AUDJPY,20260312,114600,113.25,113.26,113.24,113.24
AUDJPY,20260312,114700,113.25,113.26,113.25,113.26
AUDJPY,20260312,114800,113.26,113.26,113.26,113.26
AUDJPY,20260312,114900,113.25,113.25,113.24,113.24
AUDJPY,20260312,115000,113.23,113.24,113.22,113.22
AUDJPY,20260312,115100,113.21,113.22,113.19,113.21
AUDJPY,20260312,115200,113.20,113.20,113.20,113.20
AUDJPY,20260312,115300,113.19,113.20,113.18,113.20
AUDJPY,20260312,115400,113.19,113.19,113.18,113.18
AUDJPY,20260312,115500,113.18,113.18,113.18,113.18
AUDJPY,20260312,115600,113.19,113.20,113.19,113.19
AUDJPY,20260312,115700,113.20,113.21,113.20,113.21
AUDJPY,20260312,115800,113.20,113.21,113.20,113.21
AUDJPY,20260312,115900,113.21,113.21,113.21,113.21
AUDJPY,20260312,120000,113.21,113.21,113.21,113.21
AUDJPY,20260312,120100,113.20,113.20,113.19,113.20
AUDJPY,20260312,120200,113.19,113.20,113.19,113.20
AUDJPY,20260312,120300,113.19,113.20,113.19,113.20
AUDJPY,20260312,120400,113.19,113.19,113.18,113.18
AUDJPY,20260312,120500,113.18,113.18,113.18,113.18
AUDJPY,20260312,120600,113.17,113.18,113.17,113.18
AUDJPY,20260312,120700,113.19,113.20,113.19,113.20
AUDJPY,20260312,120800,113.21,113.21,113.19,113.19
AUDJPY,20260312,120900,113.20,113.20,113.19,113.19
AUDJPY,20260312,121000,113.18,113.20,113.18,113.20
AUDJPY,20260312,121100,113.20,113.21,113.20,113.21
AUDJPY,20260312,121200,113.22,113.22,113.21,113.21
AUDJPY,20260312,121300,113.21,113.22,113.21,113.22
AUDJPY,20260312,121400,113.21,113.21,113.21,113.21
AUDJPY,20260312,121500,113.22,113.22,113.21,113.21
AUDJPY,20260312,121600,113.22,113.22,113.21,113.21
AUDJPY,20260312,121700,113.21,113.21,113.21,113.21
AUDJPY,20260312,121800,113.23,113.26,113.23,113.26
AUDJPY,20260312,121900,113.26,113.26,113.26,113.26
AUDJPY,20260312,122000,113.26,113.26,113.26,113.26
AUDJPY,20260312,122100,113.26,113.26,113.26,113.26
AUDJPY,20260312,122200,113.25,113.25,113.24,113.24
AUDJPY,20260312,122300,113.25,113.25,113.25,113.25
AUDJPY,20260312,122400,113.25,113.25,113.24,113.24
AUDJPY,20260312,122500,113.26,113.27,113.26,113.27
AUDJPY,20260312,122600,113.26,113.26,113.26,113.26
AUDJPY,20260312,122700,113.26,113.26,113.26,113.26
AUDJPY,20260312,122800,113.25,113.25,113.24,113.25
AUDJPY,20260312,122900,113.26,113.26,113.25,113.25
AUDJPY,20260312,123000,113.26,113.26,113.26,113.26
AUDJPY,20260312,123100,113.27,113.29,113.27,113.27
AUDJPY,20260312,123200,113.28,113.29,113.27,113.28
AUDJPY,20260312,123300,113.28,113.28,113.28,113.28
AUDJPY,20260312,123400,113.27,113.29,113.27,113.29
AUDJPY,20260312,123500,113.29,113.29,113.29,113.29
AUDJPY,20260312,123600,113.28,113.28,113.26,113.26
AUDJPY,20260312,123700,113.25,113.26,113.25,113.26
AUDJPY,20260312,123800,113.27,113.27,113.26,113.26
AUDJPY,20260312,123900,113.26,113.27,113.26,113.27
AUDJPY,20260312,124000,113.27,113.28,113.27,113.28
AUDJPY,20260312,124100,113.29,113.31,113.29,113.31
AUDJPY,20260312,124200,113.32,113.32,113.32,113.32
AUDJPY,20260312,124300,113.32,113.32,113.31,113.31
AUDJPY,20260312,124400,113.32,113.32,113.32,113.32
AUDJPY,20260312,124500,113.32,113.32,113.30,113.30
AUDJPY,20260312,124600,113.31,113.32,113.31,113.31
AUDJPY,20260312,124700,113.30,113.30,113.30,113.30
AUDJPY,20260312,124800,113.30,113.30,113.29,113.29
AUDJPY,20260312,124900,113.28,113.29,113.28,113.29
AUDJPY,20260312,125000,113.29,113.29,113.28,113.29
AUDJPY,20260312,125100,113.28,113.29,113.28,113.29
AUDJPY,20260312,125200,113.28,113.29,113.27,113.27
AUDJPY,20260312,125300,113.26,113.26,113.25,113.25
AUDJPY,20260312,125400,113.26,113.26,113.26,113.26
AUDJPY,20260312,125500,113.25,113.26,113.24,113.24
AUDJPY,20260312,125600,113.24,113.24,113.24,113.24
AUDJPY,20260312,125700,113.23,113.23,113.23,113.23
AUDJPY,20260312,125800,113.24,113.24,113.23,113.23
AUDJPY,20260312,125900,113.23,113.23,113.23,113.23
AUDJPY,20260312,130000,113.23,113.23,113.23,113.23
AUDJPY,20260312,130100,113.22,113.23,113.22,113.23
AUDJPY,20260312,130200,113.22,113.22,113.19,113.19
AUDJPY,20260312,130300,113.20,113.21,113.20,113.21
AUDJPY,20260312,130400,113.21,113.22,113.21,113.22
AUDJPY,20260312,130500,113.21,113.22,113.21,113.21
AUDJPY,20260312,130600,113.21,113.22,113.21,113.21
AUDJPY,20260312,130700,113.19,113.20,113.19,113.19
AUDJPY,20260312,130800,113.18,113.18,113.17,113.17
AUDJPY,20260312,130900,113.18,113.19,113.17,113.17
AUDJPY,20260312,131000,113.16,113.18,113.15,113.18
AUDJPY,20260312,131100,113.17,113.18,113.17,113.18
AUDJPY,20260312,131200,113.19,113.19,113.18,113.19
AUDJPY,20260312,131300,113.18,113.23,113.18,113.22
AUDJPY,20260312,131400,113.21,113.23,113.21,113.23
AUDJPY,20260312,131500,113.24,113.24,113.23,113.23
AUDJPY,20260312,131600,113.24,113.25,113.24,113.25
AUDJPY,20260312,131700,113.26,113.26,113.25,113.25
AUDJPY,20260312,131800,113.24,113.24,113.24,113.24
AUDJPY,20260312,131900,113.24,113.24,113.23,113.23
AUDJPY,20260312,132000,113.24,113.24,113.23,113.24
AUDJPY,20260312,132100,113.23,113.23,113.22,113.22
AUDJPY,20260312,132200,113.21,113.21,113.20,113.20
AUDJPY,20260312,132300,113.19,113.20,113.19,113.20
AUDJPY,20260312,132400,113.21,113.21,113.21,113.21
AUDJPY,20260312,132500,113.21,113.23,113.21,113.22
AUDJPY,20260312,132600,113.23,113.23,113.23,113.23
AUDJPY,20260312,132700,113.23,113.23,113.22,113.22
AUDJPY,20260312,132800,113.23,113.23,113.23,113.23
AUDJPY,20260312,132900,113.23,113.26,113.23,113.26
AUDJPY,20260312,133000,113.26,113.26,113.25,113.25
AUDJPY,20260312,133100,113.26,113.26,113.24,113.24
AUDJPY,20260312,133200,113.23,113.23,113.21,113.22
AUDJPY,20260312,133300,113.22,113.22,113.21,113.21
AUDJPY,20260312,133400,113.20,113.21,113.20,113.21
AUDJPY,20260312,133500,113.22,113.22,113.21,113.21
AUDJPY,20260312,133600,113.22,113.23,113.22,113.22
AUDJPY,20260312,133700,113.21,113.21,113.20,113.20
AUDJPY,20260312,133800,113.21,113.21,113.19,113.19
AUDJPY,20260312,133900,113.20,113.23,113.20,113.23
AUDJPY,20260312,134000,113.22,113.23,113.22,113.23
AUDJPY,20260312,134100,113.22,113.23,113.22,113.23
AUDJPY,20260312,134200,113.24,113.24,113.24,113.24
AUDJPY,20260312,134300,113.24,113.24,113.23,113.24
AUDJPY,20260312,134400,113.23,113.26,113.23,113.25
AUDJPY,20260312,134500,113.24,113.25,113.24,113.25
AUDJPY,20260312,134600,113.24,113.24,113.23,113.23
AUDJPY,20260312,134700,113.22,113.23,113.22,113.23
AUDJPY,20260312,134800,113.23,113.24,113.23,113.24
AUDJPY,20260312,134900,113.23,113.25,113.23,113.25
AUDJPY,20260312,135000,113.26,113.28,113.26,113.28
AUDJPY,20260312,135100,113.27,113.29,113.27,113.27
AUDJPY,20260312,135200,113.26,113.26,113.24,113.24
AUDJPY,20260312,135300,113.24,113.24,113.24,113.24
AUDJPY,20260312,135400,113.24,113.25,113.24,113.25
AUDJPY,20260312,135500,113.26,113.26,113.26,113.26
AUDJPY,20260312,135600,113.27,113.28,113.27,113.27
AUDJPY,20260312,135700,113.28,113.28,113.27,113.27
AUDJPY,20260312,135800,113.28,113.28,113.27,113.27
AUDJPY,20260312,135900,113.28,113.28,113.27,113.27
AUDJPY,20260312,140000,113.27,113.27,113.27,113.27
AUDJPY,20260312,140100,113.28,113.28,113.26,113.27
AUDJPY,20260312,140200,113.26,113.27,113.26,113.26
AUDJPY,20260312,140300,113.27,113.28,113.27,113.28
AUDJPY,20260312,140400,113.29,113.30,113.28,113.28
AUDJPY,20260312,140500,113.29,113.29,113.28,113.29
AUDJPY,20260312,140600,113.30,113.31,113.29,113.31
AUDJPY,20260312,140700,113.30,113.31,113.30,113.31
AUDJPY,20260312,140800,113.31,113.31,113.31,113.31
AUDJPY,20260312,140900,113.31,113.31,113.29,113.29
AUDJPY,20260312,141000,113.28,113.28,113.27,113.28
AUDJPY,20260312,141100,113.27,113.28,113.27,113.27
AUDJPY,20260312,141200,113.26,113.26,113.23,113.23
AUDJPY,20260312,141300,113.23,113.24,113.23,113.24
AUDJPY,20260312,141400,113.23,113.23,113.21,113.21
AUDJPY,20260312,141500,113.19,113.19,113.16,113.16
AUDJPY,20260312,141600,113.17,113.18,113.15,113.15
AUDJPY,20260312,141700,113.16,113.17,113.15,113.15
AUDJPY,20260312,141800,113.14,113.17,113.14,113.17
AUDJPY,20260312,141900,113.16,113.19,113.16,113.17
AUDJPY,20260312,142000,113.18,113.19,113.18,113.18
AUDJPY,20260312,142100,113.17,113.17,113.12,113.12
AUDJPY,20260312,142200,113.11,113.11,113.05,113.05
AUDJPY,20260312,142300,113.04,113.08,113.02,113.02
AUDJPY,20260312,142400,113.03,113.11,113.02,113.10
AUDJPY,20260312,142500,113.11,113.12,113.10,113.12
AUDJPY,20260312,142600,113.13,113.13,113.09,113.11
AUDJPY,20260312,142700,113.12,113.13,113.12,113.13
AUDJPY,20260312,142800,113.14,113.14,113.11,113.12
AUDJPY,20260312,142900,113.11,113.12,113.09,113.10
AUDJPY,20260312,143000,113.09,113.12,113.09,113.12
AUDJPY,20260312,143100,113.11,113.12,113.09,113.12
AUDJPY,20260312,143200,113.11,113.12,113.06,113.06
AUDJPY,20260312,143300,113.05,113.08,113.04,113.06
AUDJPY,20260312,143400,113.07,113.07,113.04,113.06
AUDJPY,20260312,143500,113.07,113.10,113.07,113.07
AUDJPY,20260312,143600,113.06,113.06,113.04,113.04
AUDJPY,20260312,143700,113.04,113.04,113.02,113.02
AUDJPY,20260312,143800,113.01,113.05,113.01,113.04
AUDJPY,20260312,143900,113.03,113.06,113.03,113.04
AUDJPY,20260312,144000,113.03,113.05,113.03,113.04
AUDJPY,20260312,144100,113.05,113.05,113.02,113.05
AUDJPY,20260312,144200,113.06,113.06,113.01,113.01
AUDJPY,20260312,144300,113.00,113.02,112.98,113.02
AUDJPY,20260312,144400,113.01,113.02,113.00,113.01
AUDJPY,20260312,144500,113.00,113.01,112.99,112.99
AUDJPY,20260312,144600,112.98,112.98,112.97,112.98
AUDJPY,20260312,144700,112.98,112.98,112.97,112.97
AUDJPY,20260312,144800,112.96,112.96,112.90,112.93
AUDJPY,20260312,144900,112.92,112.92,112.90,112.92
AUDJPY,20260312,145000,112.93,112.99,112.93,112.99
AUDJPY,20260312,145100,113.00,113.05,112.99,113.04
AUDJPY,20260312,145200,113.03,113.04,113.02,113.02
AUDJPY,20260312,145300,113.01,113.01,112.97,112.97
AUDJPY,20260312,145400,112.96,112.96,112.93,112.93
AUDJPY,20260312,145500,112.92,112.92,112.90,112.90
AUDJPY,20260312,145600,112.89,112.90,112.87,112.87
AUDJPY,20260312,145700,112.86,112.86,112.82,112.84
AUDJPY,20260312,145800,112.85,112.85,112.82,112.83
AUDJPY,20260312,145900,112.82,112.83,112.82,112.83
AUDJPY,20260312,150000,112.82,112.83,112.81,112.81
AUDJPY,20260312,150100,112.82,112.84,112.82,112.83
AUDJPY,20260312,150200,112.85,112.87,112.84,112.85
AUDJPY,20260312,150300,112.86,112.88,112.86,112.88
AUDJPY,20260312,150400,112.89,112.90,112.87,112.90
AUDJPY,20260312,150500,112.91,112.93,112.91,112.91
AUDJPY,20260312,150600,112.90,112.90,112.86,112.87
AUDJPY,20260312,150700,112.88,112.88,112.87,112.87
AUDJPY,20260312,150800,112.88,112.89,112.88,112.89
AUDJPY,20260312,150900,112.88,112.90,112.88,112.88
AUDJPY,20260312,151000,112.87,112.87,112.85,112.87
AUDJPY,20260312,151100,112.88,112.91,112.88,112.90
AUDJPY,20260312,151200,112.91,112.94,112.91,112.94
AUDJPY,20260312,151300,112.93,112.95,112.93,112.95
AUDJPY,20260312,151400,112.96,112.97,112.95,112.96
AUDJPY,20260312,151500,112.97,112.97,112.96,112.97
AUDJPY,20260312,151600,112.98,112.99,112.97,112.97
AUDJPY,20260312,151700,112.98,112.98,112.95,112.95
AUDJPY,20260312,151800,112.94,112.95,112.92,112.93
AUDJPY,20260312,151900,112.94,112.94,112.87,112.87
AUDJPY,20260312,152000,112.86,112.86,112.84,112.84
AUDJPY,20260312,152100,112.85,112.87,112.85,112.85
AUDJPY,20260312,152200,112.84,112.84,112.82,112.83
AUDJPY,20260312,152300,112.84,112.87,112.84,112.87
AUDJPY,20260312,152400,112.87,112.88,112.87,112.88
AUDJPY,20260312,152500,112.87,112.88,112.87,112.88
AUDJPY,20260312,152600,112.89,112.91,112.89,112.90
AUDJPY,20260312,152700,112.89,112.89,112.87,112.87
AUDJPY,20260312,152800,112.86,112.87,112.86,112.87
AUDJPY,20260312,152900,112.86,112.87,112.86,112.87
AUDJPY,20260312,153000,112.86,112.86,112.84,112.84
AUDJPY,20260312,153100,112.83,112.84,112.83,112.84
AUDJPY,20260312,153200,112.85,112.87,112.84,112.87
AUDJPY,20260312,153300,112.86,112.87,112.86,112.87
AUDJPY,20260312,153400,112.86,112.86,112.82,112.82
AUDJPY,20260312,153500,112.81,112.82,112.79,112.80
AUDJPY,20260312,153600,112.79,112.84,112.79,112.83
AUDJPY,20260312,153700,112.84,112.86,112.83,112.83
AUDJPY,20260312,153800,112.84,112.84,112.82,112.82
AUDJPY,20260312,153900,112.81,112.81,112.78,112.80
AUDJPY,20260312,154000,112.81,112.82,112.81,112.81
AUDJPY,20260312,154100,112.80,112.82,112.80,112.81
AUDJPY,20260312,154200,112.80,112.80,112.79,112.79
AUDJPY,20260312,154300,112.78,112.78,112.76,112.77
AUDJPY,20260312,154400,112.76,112.82,112.76,112.82
AUDJPY,20260312,154500,112.83,112.85,112.83,112.85
AUDJPY,20260312,154600,112.84,112.86,112.84,112.85
AUDJPY,20260312,154700,112.84,112.97,112.84,112.92
AUDJPY,20260312,154800,112.93,112.93,112.82,112.82
AUDJPY,20260312,154900,112.81,112.82,112.79,112.79
AUDJPY,20260312,155000,112.77,112.77,112.70,112.74
AUDJPY,20260312,155100,112.75,112.77,112.74,112.76
AUDJPY,20260312,155200,112.77,112.81,112.77,112.79
AUDJPY,20260312,155300,112.78,112.82,112.78,112.79
AUDJPY,20260312,155400,112.80,112.82,112.79,112.82
AUDJPY,20260312,155500,112.83,112.83,112.80,112.83
AUDJPY,20260312,155600,112.84,112.88,112.84,112.85
AUDJPY,20260312,155700,112.86,112.87,112.85,112.85
AUDJPY,20260312,155800,112.84,112.85,112.83,112.85
AUDJPY,20260312,155900,112.84,112.84,112.82,112.82
AUDJPY,20260312,160000,112.81,112.85,112.81,112.85
AUDJPY,20260312,160100,112.84,112.86,112.78,112.78
AUDJPY,20260312,160200,112.77,112.78,112.74,112.74
AUDJPY,20260312,160300,112.73,112.74,112.72,112.73
AUDJPY,20260312,160400,112.72,112.74,112.71,112.74
AUDJPY,20260312,160500,112.75,112.75,112.71,112.71
AUDJPY,20260312,160600,112.72,112.72,112.69,112.71
AUDJPY,20260312,160700,112.70,112.75,112.70,112.74
AUDJPY,20260312,160800,112.75,112.75,112.73,112.74
AUDJPY,20260312,160900,112.75,112.77,112.72,112.72
AUDJPY,20260312,161000,112.73,112.73,112.70,112.71
AUDJPY,20260312,161100,112.72,112.72,112.70,112.71
AUDJPY,20260312,161200,112.72,112.73,112.71,112.71
AUDJPY,20260312,161300,112.70,112.70,112.68,112.68
AUDJPY,20260312,161400,112.67,112.67,112.63,112.63
AUDJPY,20260312,161500,112.64,112.65,112.62,112.63
AUDJPY,20260312,161600,112.64,112.66,112.62,112.62
AUDJPY,20260312,161700,112.63,112.63,112.60,112.61
AUDJPY,20260312,161800,112.60,112.63,112.60,112.63
AUDJPY,20260312,161900,112.64,112.65,112.62,112.62
AUDJPY,20260312,162000,112.63,112.63,112.61,112.62
AUDJPY,20260312,162100,112.61,112.63,112.61,112.62
AUDJPY,20260312,162200,112.63,112.63,112.60,112.61
AUDJPY,20260312,162300,112.62,112.62,112.61,112.62
AUDJPY,20260312,162400,112.63,112.67,112.63,112.64
AUDJPY,20260312,162500,112.65,112.69,112.65,112.69
AUDJPY,20260312,162600,112.70,112.71,112.69,112.71
AUDJPY,20260312,162700,112.73,112.76,112.73,112.76
AUDJPY,20260312,162800,112.75,112.76,112.73,112.74
AUDJPY,20260312,162900,112.75,112.76,112.74,112.75
AUDJPY,20260312,163000,112.74,112.74,112.73,112.73
AUDJPY,20260312,163100,112.74,112.75,112.73,112.75
AUDJPY,20260312,163200,112.76,112.76,112.75,112.76
AUDJPY,20260312,163300,112.75,112.75,112.74,112.74
AUDJPY,20260312,163400,112.73,112.73,112.72,112.73
AUDJPY,20260312,163500,112.74,112.74,112.71,112.72
AUDJPY,20260312,163600,112.73,112.74,112.72,112.72
AUDJPY,20260312,163700,112.71,112.71,112.67,112.67
AUDJPY,20260312,163800,112.68,112.73,112.67,112.73
AUDJPY,20260312,163900,112.72,112.73,112.70,112.71
AUDJPY,20260312,164000,112.72,112.89,112.72,112.89
AUDJPY,20260312,164100,112.88,112.88,112.76,112.76
AUDJPY,20260312,164200,112.77,112.81,112.76,112.77
AUDJPY,20260312,164300,112.79,112.88,112.78,112.87
AUDJPY,20260312,164400,112.86,112.89,112.86,112.87
AUDJPY,20260312,164500,112.86,112.90,112.86,112.86
AUDJPY,20260312,164600,112.87,112.89,112.85,112.89
AUDJPY,20260312,164700,112.88,112.88,112.79,112.79
AUDJPY,20260312,164800,112.78,112.79,112.77,112.77
AUDJPY,20260312,164900,112.78,112.85,112.78,112.84
AUDJPY,20260312,165000,112.85,112.85,112.82,112.82
AUDJPY,20260312,165100,112.81,112.87,112.80,112.85
AUDJPY,20260312,165200,112.87,112.87,112.81,112.81
AUDJPY,20260312,165300,112.80,112.83,112.80,112.82
AUDJPY,20260312,165400,112.83,112.83,112.79,112.79
AUDJPY,20260312,165500,112.80,112.83,112.79,112.83
AUDJPY,20260312,165600,112.82,112.82,112.78,112.79
AUDJPY,20260312,165700,112.80,112.80,112.76,112.77
AUDJPY,20260312,165800,112.76,112.77,112.76,112.76
AUDJPY,20260312,165900,112.77,112.79,112.77,112.79
AUDJPY,20260312,170000,112.80,112.83,112.79,112.83
AUDJPY,20260312,170100,112.82,112.82,112.81,112.82
AUDJPY,20260312,170200,112.81,112.84,112.81,112.83
AUDJPY,20260312,170300,112.82,112.84,112.80,112.80
AUDJPY,20260312,170400,112.81,112.84,112.81,112.83
AUDJPY,20260312,170500,112.84,112.85,112.83,112.85
AUDJPY,20260312,170600,112.84,112.86,112.84,112.85
AUDJPY,20260312,170700,112.84,112.85,112.79,112.79
AUDJPY,20260312,170800,112.80,112.80,112.76,112.76
AUDJPY,20260312,170900,112.75,112.76,112.71,112.71
AUDJPY,20260312,171000,112.70,112.70,112.68,112.70
AUDJPY,20260312,171100,112.71,112.74,112.70,112.73
AUDJPY,20260312,171200,112.74,112.74,112.70,112.70
AUDJPY,20260312,171300,112.71,112.71,112.71,112.71
AUDJPY,20260312,171400,112.72,112.75,112.72,112.75
AUDJPY,20260312,171500,112.74,112.79,112.74,112.79
AUDJPY,20260312,171600,112.78,112.80,112.77,112.80
AUDJPY,20260312,171700,112.81,112.82,112.80,112.82
AUDJPY,20260312,171800,112.83,112.84,112.80,112.80
AUDJPY,20260312,171900,112.79,112.81,112.79,112.81
AUDJPY,20260312,172000,112.82,112.82,112.81,112.82
AUDJPY,20260312,172100,112.83,112.88,112.82,112.88
AUDJPY,20260312,172200,112.89,112.95,112.88,112.94
AUDJPY,20260312,172300,112.93,112.96,112.93,112.93
AUDJPY,20260312,172400,112.92,112.93,112.90,112.90
AUDJPY,20260312,172500,112.91,112.91,112.87,112.87
AUDJPY,20260312,172600,112.86,112.87,112.82,112.83
AUDJPY,20260312,172700,112.82,112.82,112.77,112.78
AUDJPY,20260312,172800,112.77,112.77,112.74,112.74
AUDJPY,20260312,172900,112.75,112.75,112.74,112.74
AUDJPY,20260312,173000,112.75,112.75,112.75,112.75
AUDJPY,20260312,173100,112.74,112.76,112.74,112.74
AUDJPY,20260312,173200,112.75,112.75,112.74,112.74
AUDJPY,20260312,173300,112.75,112.77,112.74,112.77
AUDJPY,20260312,173400,112.78,112.80,112.78,112.80
AUDJPY,20260312,173500,112.79,112.80,112.78,112.79
AUDJPY,20260312,173600,112.78,112.79,112.78,112.79
AUDJPY,20260312,173700,112.80,112.82,112.79,112.79
AUDJPY,20260312,173800,112.80,112.82,112.79,112.82
AUDJPY,20260312,173900,112.81,112.82,112.80,112.82
AUDJPY,20260312,174000,112.83,112.86,112.83,112.86
AUDJPY,20260312,174100,112.87,112.88,112.86,112.87
AUDJPY,20260312,174200,112.88,112.88,112.85,112.87
AUDJPY,20260312,174300,112.88,112.88,112.87,112.88
AUDJPY,20260312,174400,112.89,112.89,112.88,112.88
AUDJPY,20260312,174500,112.87,112.89,112.86,112.89
AUDJPY,20260312,174600,112.88,112.89,112.85,112.85
AUDJPY,20260312,174700,112.84,112.84,112.79,112.79
AUDJPY,20260312,174800,112.78,112.80,112.78,112.79
AUDJPY,20260312,174900,112.80,112.82,112.80,112.82
AUDJPY,20260312,175000,112.83,112.84,112.83,112.83
AUDJPY,20260312,175100,112.84,112.87,112.83,112.87
AUDJPY,20260312,175200,112.86,112.86,112.82,112.82
AUDJPY,20260312,175300,112.83,112.85,112.83,112.83
AUDJPY,20260312,175400,112.84,112.84,112.81,112.82
AUDJPY,20260312,175500,112.81,112.83,112.81,112.82
AUDJPY,20260312,175600,112.83,112.84,112.83,112.84
AUDJPY,20260312,175700,112.83,112.83,112.82,112.83
AUDJPY,20260312,175800,112.82,112.82,112.81,112.82
AUDJPY,20260312,175900,112.83,112.83,112.82,112.82
AUDJPY,20260312,180000,112.81,112.82,112.81,112.82
AUDJPY,20260312,180100,112.81,112.84,112.81,112.84
AUDJPY,20260312,180200,112.84,112.84,112.84,112.84
AUDJPY,20260312,180300,112.83,112.83,112.82,112.82
AUDJPY,20260312,180400,112.83,112.84,112.83,112.83
AUDJPY,20260312,180500,112.85,112.87,112.85,112.87
AUDJPY,20260312,180600,112.86,112.87,112.86,112.87
AUDJPY,20260312,180700,112.88,112.88,112.86,112.88
AUDJPY,20260312,180800,112.89,112.89,112.88,112.88
AUDJPY,20260312,180900,112.88,112.88,112.86,112.86
AUDJPY,20260312,181000,112.87,112.87,112.85,112.86
AUDJPY,20260312,181100,112.87,112.87,112.87,112.87
AUDJPY,20260312,181200,112.87,112.88,112.87,112.87
AUDJPY,20260312,181300,112.86,112.86,112.85,112.86
AUDJPY,20260312,181400,112.85,112.86,112.85,112.85
AUDJPY,20260312,181500,112.84,112.84,112.82,112.83
AUDJPY,20260312,181600,112.82,112.83,112.81,112.83
AUDJPY,20260312,181700,112.82,112.83,112.82,112.83
AUDJPY,20260312,181800,112.84,112.85,112.84,112.85
AUDJPY,20260312,181900,112.84,112.85,112.84,112.85
AUDJPY,20260312,182000,112.85,112.85,112.83,112.83
AUDJPY,20260312,182100,112.82,112.85,112.82,112.84
AUDJPY,20260312,182200,112.85,112.87,112.85,112.87
AUDJPY,20260312,182300,112.88,112.90,112.88,112.90
AUDJPY,20260312,182400,112.91,112.92,112.89,112.90
AUDJPY,20260312,182500,112.89,112.90,112.89,112.89
AUDJPY,20260312,182600,112.88,112.89,112.87,112.88
AUDJPY,20260312,182700,112.87,112.87,112.87,112.87
AUDJPY,20260312,182800,112.88,112.89,112.88,112.88
AUDJPY,20260312,182900,112.87,112.87,112.87,112.87
AUDJPY,20260312,183000,112.87,112.87,112.86,112.87
AUDJPY,20260312,183100,112.88,112.88,112.87,112.88
AUDJPY,20260312,183200,112.89,112.90,112.87,112.87
AUDJPY,20260312,183300,112.86,112.88,112.86,112.88
AUDJPY,20260312,183400,112.87,112.87,112.87,112.87
AUDJPY,20260312,183500,112.86,112.87,112.85,112.86
AUDJPY,20260312,183600,112.87,112.91,112.87,112.90
AUDJPY,20260312,183700,112.91,112.91,112.88,112.88
AUDJPY,20260312,183800,112.89,112.90,112.89,112.89
AUDJPY,20260312,183900,112.90,112.90,112.89,112.89
AUDJPY,20260312,184000,112.88,112.89,112.88,112.89
AUDJPY,20260312,184100,112.90,112.92,112.90,112.92
AUDJPY,20260312,184200,112.91,112.91,112.89,112.89
AUDJPY,20260312,184300,112.88,112.88,112.86,112.86
AUDJPY,20260312,184400,112.85,112.86,112.85,112.86
AUDJPY,20260312,184500,112.86,112.86,112.86,112.86
AUDJPY,20260312,184600,112.85,112.85,112.81,112.81
AUDJPY,20260312,184700,112.80,112.81,112.80,112.80
AUDJPY,20260312,184800,112.79,112.81,112.79,112.81
AUDJPY,20260312,184900,112.81,112.82,112.80,112.80
AUDJPY,20260312,185000,112.80,112.80,112.80,112.80
AUDJPY,20260312,185100,112.81,112.83,112.81,112.82
AUDJPY,20260312,185200,112.83,112.84,112.83,112.83
AUDJPY,20260312,185300,112.84,112.84,112.82,112.82
AUDJPY,20260312,185400,112.82,112.82,112.82,112.82
AUDJPY,20260312,185500,112.83,112.84,112.83,112.84
AUDJPY,20260312,185600,112.83,112.83,112.81,112.82
AUDJPY,20260312,185700,112.83,112.84,112.83,112.83
AUDJPY,20260312,185800,112.84,112.84,112.84,112.84
AUDJPY,20260312,185900,112.83,112.83,112.82,112.83
AUDJPY,20260312,190000,112.84,112.84,112.83,112.83
AUDJPY,20260312,190100,112.85,112.86,112.85,112.85
AUDJPY,20260312,190200,112.84,112.85,112.84,112.85
AUDJPY,20260312,190300,112.86,112.86,112.85,112.85
AUDJPY,20260312,190400,112.85,112.86,112.85,112.86
AUDJPY,20260312,190500,112.87,112.88,112.87,112.87
AUDJPY,20260312,190600,112.86,112.86,112.85,112.85
AUDJPY,20260312,190700,112.86,112.86,112.86,112.86
AUDJPY,20260312,190800,112.87,112.90,112.87,112.90
AUDJPY,20260312,190900,112.91,112.91,112.89,112.89
AUDJPY,20260312,191000,112.88,112.88,112.87,112.88
AUDJPY,20260312,191100,112.88,112.88,112.88,112.88
AUDJPY,20260312,191200,112.89,112.89,112.89,112.89
AUDJPY,20260312,191300,112.89,112.89,112.89,112.89
AUDJPY,20260312,191400,112.88,112.88,112.87,112.88
AUDJPY,20260312,191500,112.88,112.88,112.87,112.88
AUDJPY,20260312,191600,112.89,112.89,112.88,112.89
AUDJPY,20260312,191700,112.90,112.91,112.90,112.90
AUDJPY,20260312,191800,112.90,112.90,112.90,112.90
AUDJPY,20260312,191900,112.89,112.89,112.87,112.87
AUDJPY,20260312,192000,112.86,112.86,112.85,112.86
AUDJPY,20260312,192100,112.85,112.85,112.84,112.84
AUDJPY,20260312,192200,112.83,112.83,112.82,112.82
AUDJPY,20260312,192300,112.82,112.82,112.82,112.82
AUDJPY,20260312,192400,112.82,112.83,112.82,112.83
AUDJPY,20260312,192500,112.84,112.86,112.84,112.86
AUDJPY,20260312,192600,112.85,112.85,112.84,112.85
AUDJPY,20260312,192700,112.84,112.85,112.84,112.84
AUDJPY,20260312,192800,112.85,112.85,112.83,112.83
AUDJPY,20260312,192900,112.82,112.82,112.81,112.81
AUDJPY,20260312,193000,112.81,112.82,112.81,112.82
AUDJPY,20260312,193100,112.82,112.82,112.82,112.82
AUDJPY,20260312,193200,112.83,112.84,112.83,112.83
AUDJPY,20260312,193300,112.84,112.84,112.83,112.84
AUDJPY,20260312,193400,112.85,112.85,112.85,112.85
AUDJPY,20260312,193500,112.84,112.84,112.80,112.81
AUDJPY,20260312,193600,112.81,112.81,112.81,112.81
AUDJPY,20260312,193700,112.80,112.80,112.79,112.80
AUDJPY,20260312,193800,112.79,112.80,112.79,112.80
AUDJPY,20260312,193900,112.79,112.79,112.79,112.79
AUDJPY,20260312,194000,112.79,112.79,112.79,112.79
AUDJPY,20260312,194100,112.79,112.79,112.79,112.79
AUDJPY,20260312,194200,112.78,112.78,112.78,112.78
AUDJPY,20260312,194300,112.79,112.80,112.79,112.80
AUDJPY,20260312,194400,112.79,112.80,112.79,112.80
AUDJPY,20260312,194500,112.79,112.79,112.79,112.79
AUDJPY,20260312,194600,112.79,112.80,112.79,112.79
AUDJPY,20260312,194700,112.80,112.80,112.79,112.79
AUDJPY,20260312,194800,112.79,112.79,112.79,112.79
AUDJPY,20260312,194900,112.79,112.79,112.79,112.79
AUDJPY,20260312,195000,112.79,112.79,112.79,112.79
AUDJPY,20260312,195100,112.80,112.81,112.80,112.81
AUDJPY,20260312,195200,112.82,112.83,112.82,112.82
AUDJPY,20260312,195300,112.82,112.82,112.82,112.82
AUDJPY,20260312,195400,112.81,112.82,112.81,112.82
AUDJPY,20260312,195500,112.83,112.83,112.83,112.83
AUDJPY,20260312,195600,112.83,112.84,112.83,112.84
AUDJPY,20260312,195700,112.84,112.84,112.84,112.84
AUDJPY,20260312,195800,112.84,112.84,112.84,112.84
AUDJPY,20260312,195900,112.84,112.84,112.84,112.84
AUDJPY,20260312,200000,112.84,112.84,112.83,112.83
AUDJPY,20260312,200100,112.83,112.83,112.82,112.82
AUDJPY,20260312,200200,112.83,112.86,112.83,112.84
AUDJPY,20260312,200300,112.83,112.83,112.83,112.83
AUDJPY,20260312,200400,112.83,112.83,112.82,112.82
AUDJPY,20260312,200500,112.82,112.83,112.82,112.83
AUDJPY,20260312,200600,112.84,112.85,112.83,112.84
AUDJPY,20260312,200700,112.85,112.87,112.85,112.86
AUDJPY,20260312,200800,112.87,112.87,112.85,112.86
AUDJPY,20260312,200900,112.85,112.86,112.85,112.86
AUDJPY,20260312,201000,112.87,112.88,112.86,112.87
AUDJPY,20260312,201100,112.86,112.87,112.86,112.87
AUDJPY,20260312,201200,112.85,112.85,112.83,112.83
AUDJPY,20260312,201300,112.82,112.83,112.82,112.83
AUDJPY,20260312,201400,112.84,112.85,112.84,112.85
AUDJPY,20260312,201500,112.85,112.85,112.85,112.85
AUDJPY,20260312,201600,112.85,112.87,112.85,112.87
AUDJPY,20260312,201700,112.85,112.85,112.84,112.85
AUDJPY,20260312,201800,112.84,112.84,112.82,112.82
AUDJPY,20260312,201900,112.83,112.84,112.83,112.84
AUDJPY,20260312,202000,112.83,112.83,112.82,112.82
AUDJPY,20260312,202100,112.81,112.82,112.81,112.82
AUDJPY,20260312,202200,112.83,112.83,112.82,112.83
AUDJPY,20260312,202300,112.84,112.84,112.84,112.84
AUDJPY,20260312,202400,112.84,112.85,112.84,112.85
AUDJPY,20260312,202500,112.84,112.84,112.83,112.83
AUDJPY,20260312,202600,112.83,112.83,112.83,112.83
AUDJPY,20260312,202700,112.83,112.83,112.83,112.83
AUDJPY,20260312,202800,112.83,112.83,112.83,112.83
AUDJPY,20260312,202900,112.83,112.85,112.83,112.85
AUDJPY,20260312,203000,112.84,112.84,112.84,112.84
AUDJPY,20260312,203100,112.85,112.86,112.85,112.86
AUDJPY,20260312,203200,112.85,112.85,112.85,112.85
AUDJPY,20260312,203300,112.85,112.86,112.85,112.86
AUDJPY,20260312,203400,112.85,112.86,112.85,112.86
AUDJPY,20260312,203500,112.85,112.85,112.85,112.85
AUDJPY,20260312,203600,112.84,112.85,112.84,112.85
AUDJPY,20260312,203700,112.84,112.84,112.83,112.83
AUDJPY,20260312,203800,112.85,112.85,112.85,112.85
AUDJPY,20260312,203900,112.85,112.85,112.84,112.84
AUDJPY,20260312,204000,112.84,112.84,112.83,112.83
AUDJPY,20260312,204100,112.82,112.82,112.81,112.81
AUDJPY,20260312,204200,112.80,112.80,112.79,112.79
AUDJPY,20260312,204300,112.79,112.79,112.78,112.78
AUDJPY,20260312,204400,112.78,112.79,112.78,112.79
AUDJPY,20260312,204500,112.79,112.79,112.79,112.79
AUDJPY,20260312,204600,112.79,112.79,112.79,112.79
AUDJPY,20260312,204700,112.78,112.78,112.77,112.78
AUDJPY,20260312,204800,112.78,112.78,112.78,112.78
AUDJPY,20260312,204900,112.79,112.79,112.78,112.78
AUDJPY,20260312,205000,112.79,112.79,112.79,112.79
AUDJPY,20260312,205100,112.77,112.77,112.76,112.77
AUDJPY,20260312,205200,112.78,112.78,112.78,112.78
AUDJPY,20260312,205300,112.78,112.79,112.78,112.78
AUDJPY,20260312,205400,112.79,112.79,112.79,112.79
AUDJPY,20260312,205500,112.78,112.78,112.78,112.78
AUDJPY,20260312,205600,112.79,112.80,112.79,112.80
AUDJPY,20260312,205700,112.79,112.79,112.79,112.79
AUDJPY,20260312,205800,112.79,112.79,112.79,112.79
AUDJPY,20260312,205900,112.78,112.78,112.78,112.78
AUDJPY,20260312,210000,112.78,112.78,112.77,112.77
AUDJPY,20260312,210100,112.77,112.77,112.77,112.77
AUDJPY,20260312,210200,112.77,112.77,112.77,112.77
AUDJPY,20260312,210300,112.77,112.78,112.77,112.78
AUDJPY,20260312,210400,112.79,112.79,112.79,112.79
AUDJPY,20260312,210500,112.80,112.80,112.80,112.80
AUDJPY,20260312,210600,112.80,112.80,112.79,112.79
AUDJPY,20260312,210700,112.81,112.81,112.81,112.81
AUDJPY,20260312,210800,112.81,112.82,112.81,112.82
AUDJPY,20260312,210900,112.82,112.82,112.82,112.82
AUDJPY,20260312,211000,112.82,112.82,112.82,112.82
AUDJPY,20260312,211100,112.83,112.83,112.83,112.83
AUDJPY,20260312,211200,112.83,112.83,112.82,112.82
AUDJPY,20260312,211300,112.81,112.81,112.81,112.81
AUDJPY,20260312,211400,112.80,112.82,112.80,112.81
AUDJPY,20260312,211500,112.80,112.81,112.80,112.81
AUDJPY,20260312,211600,112.81,112.81,112.81,112.81
AUDJPY,20260312,211700,112.80,112.81,112.80,112.81
AUDJPY,20260312,211800,112.80,112.82,112.80,112.82
AUDJPY,20260312,211900,112.81,112.81,112.81,112.81
AUDJPY,20260312,212000,112.81,112.81,112.81,112.81
AUDJPY,20260312,212100,112.81,112.81,112.79,112.79
AUDJPY,20260312,212200,112.79,112.79,112.79,112.79
AUDJPY,20260312,212300,112.78,112.79,112.78,112.79
AUDJPY,20260312,212400,112.79,112.79,112.78,112.78
AUDJPY,20260312,212500,112.78,112.78,112.78,112.78
AUDJPY,20260312,212600,112.79,112.79,112.79,112.79
AUDJPY,20260312,212700,112.79,112.80,112.79,112.80
AUDJPY,20260312,212800,112.81,112.81,112.81,112.81
AUDJPY,20260312,212900,112.81,112.81,112.81,112.81
AUDJPY,20260312,213000,112.80,112.80,112.79,112.79
AUDJPY,20260312,213100,112.79,112.79,112.77,112.77
AUDJPY,20260312,213200,112.76,112.76,112.76,112.76
AUDJPY,20260312,213300,112.76,112.77,112.76,112.77
AUDJPY,20260312,213400,112.76,112.77,112.76,112.77
AUDJPY,20260312,213500,112.77,112.77,112.76,112.76
AUDJPY,20260312,213600,112.76,112.76,112.76,112.76
AUDJPY,20260312,213700,112.75,112.75,112.74,112.74
AUDJPY,20260312,213800,112.73,112.73,112.73,112.73
AUDJPY,20260312,213900,112.73,112.73,112.73,112.73
AUDJPY,20260312,214000,112.73,112.74,112.73,112.74
AUDJPY,20260312,214100,112.74,112.74,112.74,112.74
AUDJPY,20260312,214200,112.74,112.74,112.74,112.74
AUDJPY,20260312,214300,112.74,112.74,112.74,112.74
AUDJPY,20260312,214400,112.73,112.74,112.73,112.73
AUDJPY,20260312,214500,112.73,112.73,112.73,112.73
AUDJPY,20260312,214600,112.73,112.73,112.73,112.73
AUDJPY,20260312,214700,112.74,112.75,112.74,112.75
AUDJPY,20260312,214800,112.74,112.74,112.74,112.74
AUDJPY,20260312,214900,112.74,112.74,112.74,112.74
AUDJPY,20260312,215000,112.74,112.74,112.74,112.74
AUDJPY,20260312,215100,112.74,112.75,112.74,112.75
AUDJPY,20260312,215200,112.74,112.74,112.73,112.74
AUDJPY,20260312,215300,112.73,112.73,112.72,112.72
AUDJPY,20260312,215400,112.72,112.73,112.72,112.73
AUDJPY,20260312,215500,112.73,112.73,112.73,112.73
AUDJPY,20260312,215600,112.73,112.74,112.73,112.74
AUDJPY,20260312,215700,112.74,112.74,112.74,112.74
AUDJPY,20260312,215800,112.74,112.74,112.74,112.74
AUDJPY,20260312,215900,112.73,112.74,112.73,112.74
AUDJPY,20260312,220000,112.73,112.74,112.73,112.74
AUDJPY,20260312,220100,112.73,112.73,112.73,112.73
AUDJPY,20260312,220200,112.73,112.73,112.73,112.73
AUDJPY,20260312,220300,112.73,112.73,112.73,112.73
AUDJPY,20260312,220400,112.73,112.73,112.73,112.73
AUDJPY,20260312,220500,112.73,112.73,112.73,112.73
AUDJPY,20260312,220600,112.75,112.75,112.75,112.75
AUDJPY,20260312,220700,112.75,112.75,112.75,112.75
AUDJPY,20260312,220800,112.77,112.77,112.75,112.75
AUDJPY,20260312,220900,112.74,112.74,112.74,112.74
AUDJPY,20260312,221000,112.74,112.74,112.74,112.74
AUDJPY,20260312,221100,112.74,112.74,112.74,112.74
AUDJPY,20260312,221200,112.74,112.74,112.74,112.74
AUDJPY,20260312,221300,112.73,112.73,112.73,112.73
AUDJPY,20260312,221400,112.74,112.74,112.74,112.74
AUDJPY,20260312,221500,112.74,112.74,112.74,112.74
AUDJPY,20260312,221600,112.70,112.71,112.67,112.68
AUDJPY,20260312,221700,112.69,112.71,112.69,112.71
AUDJPY,20260312,221800,112.71,112.71,112.71,112.71
AUDJPY,20260312,221900,112.71,112.71,112.71,112.71
AUDJPY,20260312,222000,112.71,112.71,112.71,112.71
AUDJPY,20260312,222100,112.71,112.71,112.71,112.71
AUDJPY,20260312,222200,112.71,112.71,112.71,112.71
AUDJPY,20260312,222300,112.71,112.71,112.70,112.70
AUDJPY,20260312,222400,112.69,112.69,112.68,112.68
AUDJPY,20260312,222500,112.67,112.68,112.67,112.68
AUDJPY,20260312,222600,112.67,112.68,112.67,112.68
AUDJPY,20260312,222700,112.68,112.68,112.68,112.68
AUDJPY,20260312,222800,112.68,112.68,112.68,112.68
AUDJPY,20260312,222900,112.69,112.69,112.69,112.69
AUDJPY,20260312,223000,112.69,112.69,112.68,112.68
AUDJPY,20260312,223100,112.68,112.69,112.68,112.69
AUDJPY,20260312,223200,112.68,112.68,112.68,112.68
AUDJPY,20260312,223300,112.69,112.69,112.69,112.69
AUDJPY,20260312,223400,112.68,112.68,112.68,112.68
AUDJPY,20260312,223500,112.68,112.68,112.67,112.67
AUDJPY,20260312,223600,112.67,112.67,112.67,112.67
AUDJPY,20260312,223700,112.67,112.67,112.67,112.67
AUDJPY,20260312,223800,112.67,112.67,112.67,112.67
AUDJPY,20260312,223900,112.68,112.68,112.68,112.68
AUDJPY,20260312,224000,112.69,112.69,112.69,112.69
AUDJPY,20260312,224100,112.69,112.69,112.69,112.69
AUDJPY,20260312,224200,112.70,112.72,112.69,112.72
AUDJPY,20260312,224300,112.73,112.73,112.73,112.73
AUDJPY,20260312,224400,112.72,112.73,112.72,112.73
AUDJPY,20260312,224500,112.73,112.73,112.73,112.73
AUDJPY,20260312,224600,112.73,112.73,112.73,112.73
AUDJPY,20260312,224700,112.73,112.73,112.73,112.73
AUDJPY,20260312,224800,112.72,112.73,112.72,112.73
AUDJPY,20260312,224900,112.73,112.73,112.73,112.73
AUDJPY,20260312,225000,112.72,112.73,112.72,112.73
AUDJPY,20260312,225100,112.73,112.73,112.73,112.73
AUDJPY,20260312,225200,112.73,112.74,112.73,112.74
AUDJPY,20260312,225300,112.74,112.74,112.74,112.74
AUDJPY,20260312,225400,112.74,112.74,112.74,112.74
AUDJPY,20260312,225500,112.73,112.73,112.73,112.73
AUDJPY,20260312,225600,112.74,112.74,112.74,112.74
AUDJPY,20260312,225700,112.74,112.74,112.74,112.74
AUDJPY,20260312,225800,112.74,112.74,112.73,112.73
AUDJPY,20260312,225900,112.73,112.73,112.73,112.73
AUDJPY,20260312,230000,112.69,112.69,112.69,112.69
AUDJPY,20260312,230100,112.70,112.73,112.68,112.73
AUDJPY,20260312,230200,112.72,112.72,112.72,112.72
AUDJPY,20260312,230300,112.71,112.73,112.71,112.73
AUDJPY,20260312,230400,112.72,112.72,112.72,112.72
AUDJPY,20260312,230500,112.72,112.72,112.72,112.72
AUDJPY,20260312,230600,112.72,112.72,112.68,112.68
AUDJPY,20260312,230700,112.68,112.68,112.68,112.68
AUDJPY,20260312,230800,112.68,112.68,112.68,112.68
AUDJPY,20260312,230900,112.68,112.68,112.68,112.68
AUDJPY,20260312,231000,112.68,112.68,112.68,112.68
AUDJPY,20260312,231100,112.67,112.68,112.67,112.68
AUDJPY,20260312,231200,112.68,112.68,112.68,112.68
AUDJPY,20260312,231300,112.67,112.67,112.66,112.66
AUDJPY,20260312,231400,112.65,112.65,112.65,112.65
AUDJPY,20260312,231500,112.65,112.66,112.65,112.66
AUDJPY,20260312,231600,112.67,112.67,112.67,112.67
AUDJPY,20260312,231700,112.68,112.68,112.67,112.67
AUDJPY,20260312,231800,112.68,112.68,112.68,112.68
AUDJPY,20260312,231900,112.68,112.68,112.67,112.67
AUDJPY,20260312,232000,112.66,112.67,112.66,112.67
AUDJPY,20260312,232100,112.67,112.67,112.66,112.66
AUDJPY,20260312,232200,112.66,112.66,112.66,112.66
AUDJPY,20260312,232300,112.66,112.66,112.65,112.65
AUDJPY,20260312,232400,112.66,112.67,112.66,112.67
AUDJPY,20260312,232500,112.67,112.67,112.67,112.67
AUDJPY,20260312,232600,112.67,112.68,112.67,112.68
AUDJPY,20260312,232700,112.67,112.67,112.67,112.67
AUDJPY,20260312,232800,112.67,112.67,112.67,112.67
AUDJPY,20260312,232900,112.67,112.67,112.67,112.67
AUDJPY,20260312,233000,112.67,112.67,112.67,112.67
AUDJPY,20260312,233100,112.67,112.70,112.67,112.70
AUDJPY,20260312,233200,112.69,112.69,112.69,112.69
AUDJPY,20260312,233300,112.69,112.71,112.69,112.71
AUDJPY,20260312,233400,112.70,112.74,112.70,112.74
AUDJPY,20260312,233500,112.73,112.73,112.72,112.72
AUDJPY,20260312,233600,112.72,112.72,112.72,112.72
AUDJPY,20260312,233700,112.71,112.72,112.71,112.72
AUDJPY,20260312,233800,112.73,112.73,112.73,112.73
AUDJPY,20260312,233900,112.73,112.74,112.73,112.74
AUDJPY,20260312,234000,112.73,112.73,112.72,112.72
AUDJPY,20260312,234100,112.71,112.71,112.71,112.71
AUDJPY,20260312,234200,112.70,112.71,112.70,112.71
AUDJPY,20260312,234300,112.72,112.72,112.72,112.72
AUDJPY,20260312,234400,112.72,112.72,112.72,112.72
AUDJPY,20260312,234500,112.72,112.72,112.72,112.72
AUDJPY,20260312,234600,112.71,112.71,112.71,112.71
AUDJPY,20260312,234700,112.71,112.73,112.71,112.73
AUDJPY,20260312,234800,112.74,112.75,112.74,112.74
AUDJPY,20260312,234900,112.74,112.74,112.74,112.74
AUDJPY,20260312,235000,112.75,112.75,112.73,112.74
AUDJPY,20260312,235100,112.74,112.74,112.74,112.74
AUDJPY,20260312,235200,112.73,112.73,112.73,112.73
AUDJPY,20260312,235300,112.73,112.74,112.73,112.74
AUDJPY,20260312,235400,112.73,112.74,112.73,112.74
AUDJPY,20260312,235500,112.74,112.74,112.73,112.73
AUDJPY,20260312,235600,112.72,112.72,112.72,112.72
AUDJPY,20260312,235700,112.72,112.73,112.72,112.73
AUDJPY,20260312,235800,112.73,112.73,112.73,112.73
AUDJPY,20260312,235900,112.73,112.73,112.73,112.73
AUDJPY,20260313,000000,112.72,112.72,112.71,112.71
NZDUSD,20260312,000100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,000200,0.5897,0.5897,0.5895,0.5895
NZDUSD,20260312,000300,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260312,000400,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260312,000500,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260312,000600,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260312,000700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260312,000800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,000900,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260312,001000,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260312,001100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260312,001200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,001300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,001400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,001500,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260312,001600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,001700,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260312,001800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,001900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,002000,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260312,002100,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260312,002200,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260312,002300,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260312,002400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,002500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,002600,0.5895,0.5895,0.5894,0.5895
NZDUSD,20260312,002700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,002800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,002900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,003000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,003100,0.5894,0.5894,0.5892,0.5892
NZDUSD,20260312,003200,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260312,003300,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260312,003400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260312,003500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260312,003600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260312,003700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260312,003800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260312,003900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260312,004000,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260312,004100,0.5891,0.5892,0.5891,0.5891
NZDUSD,20260312,004200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260312,004300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260312,004400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260312,004500,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260312,004600,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260312,004700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260312,004800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260312,004900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260312,005000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260312,005100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260312,005200,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260312,005300,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260312,005400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260312,005500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260312,005600,0.5894,0.5894,0.5892,0.5892
NZDUSD,20260312,005700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260312,005800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260312,005900,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260312,010000,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260312,010100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260312,010200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260312,010300,0.5893,0.5894,0.5892,0.5894
NZDUSD,20260312,010400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260312,010500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260312,010600,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260312,010700,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260312,010800,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260312,010900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260312,011000,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260312,011100,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260312,011200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260312,011300,0.5894,0.5894,0.5893,0.5894
NZDUSD,20260312,011400,0.5894,0.5894,0.5892,0.5892
NZDUSD,20260312,011500,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260312,011600,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260312,011700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260312,011800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260312,011900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260312,012000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260312,012100,0.5892,0.5893,0.5891,0.5893
NZDUSD,20260312,012200,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260312,012300,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260312,012400,0.5894,0.5896,0.5894,0.5896
NZDUSD,20260312,012500,0.5897,0.5898,0.5897,0.5897
NZDUSD,20260312,012600,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260312,012700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,012800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,012900,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260312,013000,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260312,013100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260312,013200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,013300,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260312,013400,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260312,013500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,013600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,013700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260312,013800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260312,013900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260312,014000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260312,014100,0.5899,0.5901,0.5899,0.5901
NZDUSD,20260312,014200,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260312,014300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,014400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,014500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,014600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,014700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,014800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,014900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,015000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,015100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260312,015200,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260312,015300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,015400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,015500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,015600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,015700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,015800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,015900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,020000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260312,020100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,020200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,020300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,020400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,020500,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260312,020600,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260312,020700,0.5901,0.5901,0.5899,0.5900
NZDUSD,20260312,020800,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260312,020900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,021000,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260312,021100,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260312,021200,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260312,021300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,021400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,021500,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,021600,0.5904,0.5905,0.5903,0.5905
NZDUSD,20260312,021700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,021800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,021900,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260312,022000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,022100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260312,022200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,022300,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260312,022400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,022500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,022600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,022700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,022800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,022900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,023000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,023100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260312,023200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260312,023300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260312,023400,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260312,023500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260312,023600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260312,023700,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260312,023800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260312,023900,0.5909,0.5911,0.5909,0.5911
NZDUSD,20260312,024000,0.5911,0.5912,0.5911,0.5911
NZDUSD,20260312,024100,0.5911,0.5911,0.5910,0.5911
NZDUSD,20260312,024200,0.5911,0.5911,0.5910,0.5911
NZDUSD,20260312,024300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260312,024400,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260312,024500,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260312,024600,0.5909,0.5910,0.5909,0.5909
NZDUSD,20260312,024700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260312,024800,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260312,024900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260312,025000,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260312,025100,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260312,025200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260312,025300,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260312,025400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,025500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260312,025600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,025700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260312,025800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,025900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,030000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260312,030100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260312,030200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,030300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260312,030400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260312,030500,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260312,030600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260312,030700,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260312,030800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260312,030900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260312,031000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260312,031100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260312,031200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,031300,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260312,031400,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260312,031500,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260312,031600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,031700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260312,031800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,031900,0.5906,0.5906,0.5904,0.5904
NZDUSD,20260312,032000,0.5904,0.5905,0.5904,0.5904
NZDUSD,20260312,032100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,032200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,032300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260312,032400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,032500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,032600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,032700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,032800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260312,032900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,033000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260312,033100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,033200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,033300,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260312,033400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260312,033500,0.5901,0.5901,0.5898,0.5898
NZDUSD,20260312,033600,0.5898,0.5898,0.5896,0.5896
NZDUSD,20260312,033700,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260312,033800,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260312,033900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,034000,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260312,034100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260312,034200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260312,034300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260312,034400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260312,034500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,034600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,034700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,034800,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260312,034900,0.5896,0.5898,0.5896,0.5898
NZDUSD,20260312,035000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260312,035100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260312,035200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,035300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,035400,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260312,035500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260312,035600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260312,035700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,035800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,035900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,040000,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260312,040100,0.5901,0.5901,0.5899,0.5899
NZDUSD,20260312,040200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,040300,0.5898,0.5900,0.5898,0.5899
NZDUSD,20260312,040400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,040500,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260312,040600,0.5896,0.5897,0.5895,0.5895
NZDUSD,20260312,040700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,040800,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260312,040900,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260312,041000,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260312,041100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260312,041200,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260312,041300,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260312,041400,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260312,041500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260312,041600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260312,041700,0.5895,0.5895,0.5894,0.5895
NZDUSD,20260312,041800,0.5894,0.5896,0.5894,0.5896
NZDUSD,20260312,041900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,042000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260312,042100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260312,042200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,042300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260312,042400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260312,042500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,042600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,042700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260312,042800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,042900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,043000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260312,043100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,043200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,043300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260312,043400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260312,043500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260312,043600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260312,043700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,043800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260312,043900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,044000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260312,044100,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260312,044200,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,044300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,044400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,044500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,044600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,044700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,044800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,044900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,045000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,045100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260312,045200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,045300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,045400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,045500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260312,045600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,045700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,045800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,045900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,050000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,050100,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260312,050200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,050300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,050400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,050500,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,050600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,050700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,050800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,050900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,051000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260312,051100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,051200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,051300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,051400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,051500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,051600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,051700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,051800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,051900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,052000,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,052100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,052200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,052300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,052400,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260312,052500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,052600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,052700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,052800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,052900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,053000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,053100,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260312,053200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,053300,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260312,053400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260312,053500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260312,053600,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260312,053700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,053800,0.5897,0.5898,0.5897,0.5897
NZDUSD,20260312,053900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,054000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260312,054100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,054200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,054300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260312,054400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,054500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,054600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,054700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,054800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,054900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,055000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,055100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,055200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,055300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,055400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,055500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,055600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260312,055700,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260312,055800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,055900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,060000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,060100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,060200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260312,060300,0.5897,0.5901,0.5897,0.5901
NZDUSD,20260312,060400,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260312,060500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260312,060600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260312,060700,0.5901,0.5902,0.5901,0.5901
NZDUSD,20260312,060800,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260312,060900,0.5901,0.5904,0.5901,0.5904
NZDUSD,20260312,061000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260312,061100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260312,061200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,061300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260312,061400,0.5901,0.5901,0.5898,0.5898
NZDUSD,20260312,061500,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260312,061600,0.5899,0.5899,0.5898,0.5899
NZDUSD,20260312,061700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,061800,0.5898,0.5900,0.5898,0.5900
NZDUSD,20260312,061900,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260312,062000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260312,062100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,062200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260312,062300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,062400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,062500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,062600,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260312,062700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,062800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260312,062900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260312,063000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,063100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260312,063200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,063300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,063400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,063500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,063600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,063700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260312,063800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,063900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,064000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,064100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260312,064200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,064300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260312,064400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260312,064500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260312,064600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260312,064700,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260312,064800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260312,064900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260312,065000,0.5897,0.5898,0.5897,0.5897
NZDUSD,20260312,065100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260312,065200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,065300,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260312,065400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260312,065500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260312,065600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260312,065700,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260312,065800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,065900,0.5895,0.5896,0.5895,0.5895
NZDUSD,20260312,070000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,070100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260312,070200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260312,070300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,070400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,070500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,070600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,070700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,070800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260312,070900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260312,071000,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260312,071100,0.5897,0.5897,0.5895,0.5897
NZDUSD,20260312,071200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260312,071300,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260312,071400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,071500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,071600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,071700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,071800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260312,071900,0.5898,0.5898,0.5896,0.5896
NZDUSD,20260312,072000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,072100,0.5896,0.5896,0.5895,0.5896
NZDUSD,20260312,072200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,072300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260312,072400,0.5898,0.5900,0.5898,0.5899
NZDUSD,20260312,072500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260312,072600,0.5900,0.5900,0.5898,0.5898
NZDUSD,20260312,072700,0.5899,0.5902,0.5899,0.5902
NZDUSD,20260312,072800,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260312,072900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260312,073000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,073100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,073200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,073300,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,073400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,073500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,073600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260312,073700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,073800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260312,073900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260312,074000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260312,074100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,074200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,074300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,074400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,074500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,074600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,074700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260312,074800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,074900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,075000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260312,075100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,075200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260312,075300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,075400,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260312,075500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,075600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,075700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,075800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,075900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260312,080000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,080100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,080200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,080300,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,080400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,080500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260312,080600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260312,080700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260312,080800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,080900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,081000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260312,081100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,081200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,081300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,081400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,081500,0.5903,0.5904,0.5903,0.5903
NZDUSD,20260312,081600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,081700,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260312,081800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,081900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260312,082000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,082100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,082200,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260312,082300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,082400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,082500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,082600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,082700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,082800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260312,082900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,083000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,083100,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260312,083200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260312,083300,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260312,083400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,083500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260312,083600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,083700,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260312,083800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,083900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,084000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,084100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260312,084200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,084300,0.5897,0.5899,0.5897,0.5899
NZDUSD,20260312,084400,0.5899,0.5899,0.5898,0.5899
NZDUSD,20260312,084500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260312,084600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260312,084700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260312,084800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260312,084900,0.5900,0.5900,0.5898,0.5898
NZDUSD,20260312,085000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260312,085100,0.5897,0.5898,0.5897,0.5897
NZDUSD,20260312,085200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260312,085300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,085400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,085500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260312,085600,0.5900,0.5902,0.5900,0.5902
NZDUSD,20260312,085700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,085800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,085900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,090000,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,090100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260312,090200,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260312,090300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,090400,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260312,090500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,090600,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260312,090700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,090800,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260312,090900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260312,091000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260312,091100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260312,091200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260312,091300,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260312,091400,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260312,091500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260312,091600,0.5907,0.5909,0.5907,0.5909
NZDUSD,20260312,091700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260312,091800,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260312,091900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260312,092000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260312,092100,0.5908,0.5908,0.5906,0.5906
NZDUSD,20260312,092200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260312,092300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,092400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,092500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,092600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,092700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260312,092800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260312,092900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260312,093000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,093100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260312,093200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260312,093300,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260312,093400,0.5905,0.5905,0.5903,0.5903
NZDUSD,20260312,093500,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260312,093600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260312,093700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,093800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,093900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260312,094000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,094100,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260312,094200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,094300,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260312,094400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,094500,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260312,094600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,094700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,094800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260312,094900,0.5902,0.5903,0.5901,0.5903
NZDUSD,20260312,095000,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,095100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,095200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260312,095300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260312,095400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260312,095500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260312,095600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,095700,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260312,095800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260312,095900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,100000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,100100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260312,100200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,100300,0.5898,0.5900,0.5898,0.5900
NZDUSD,20260312,100400,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260312,100500,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260312,100600,0.5901,0.5901,0.5900,0.5901
NZDUSD,20260312,100700,0.5901,0.5901,0.5899,0.5899
NZDUSD,20260312,100800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,100900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260312,101000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260312,101100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260312,101200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,101300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,101400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,101500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260312,101600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,101700,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260312,101800,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260312,101900,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260312,102000,0.5895,0.5896,0.5895,0.5895
NZDUSD,20260312,102100,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260312,102200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260312,102300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260312,102400,0.5894,0.5896,0.5894,0.5896
NZDUSD,20260312,102500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,102600,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260312,102700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,102800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,102900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,103000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260312,103100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260312,103200,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260312,103300,0.5902,0.5902,0.5901,0.5902
NZDUSD,20260312,103400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,103500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,103600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,103700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,103800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,103900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,104000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,104100,0.5902,0.5904,0.5902,0.5904
NZDUSD,20260312,104200,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260312,104300,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260312,104400,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260312,104500,0.5904,0.5907,0.5904,0.5907
NZDUSD,20260312,104600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260312,104700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260312,104800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,104900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,105000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260312,105100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,105200,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260312,105300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260312,105400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,105500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260312,105600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,105700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,105800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260312,105900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260312,110000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,110100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260312,110200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,110300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260312,110400,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260312,110500,0.5906,0.5907,0.5906,0.5906
NZDUSD,20260312,110600,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260312,110700,0.5907,0.5907,0.5905,0.5905
NZDUSD,20260312,110800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,110900,0.5905,0.5905,0.5903,0.5903
NZDUSD,20260312,111000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,111100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,111200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,111300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,111400,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260312,111500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,111600,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260312,111700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260312,111800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260312,111900,0.5899,0.5900,0.5899,0.5899
NZDUSD,20260312,112000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,112100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260312,112200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260312,112300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260312,112400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,112500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,112600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,112700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,112800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260312,112900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,113000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260312,113100,0.5899,0.5902,0.5899,0.5902
NZDUSD,20260312,113200,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260312,113300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,113400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260312,113500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,113600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,113700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,113800,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260312,113900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,114000,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,114100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,114200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260312,114300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,114400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,114500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,114600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260312,114700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,114800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,114900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,115000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260312,115100,0.5904,0.5904,0.5902,0.5903
NZDUSD,20260312,115200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260312,115300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,115400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260312,115500,0.5901,0.5901,0.5900,0.5901
NZDUSD,20260312,115600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,115700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,115800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,115900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260312,120000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260312,120100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,120200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260312,120300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,120400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,120500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,120600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,120700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,120800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260312,120900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,121000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,121100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,121200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260312,121300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,121400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,121500,0.5904,0.5904,0.5902,0.5902
NZDUSD,20260312,121600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260312,121700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260312,121800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,121900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260312,122000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,122100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,122200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,122300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,122400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260312,122500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260312,122600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260312,122700,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260312,122800,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260312,122900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260312,123000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260312,123100,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260312,123200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260312,123300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260312,123400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260312,123500,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260312,123600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260312,123700,0.5906,0.5906,0.5905,0.5906
NZDUSD,20260312,123800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260312,123900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260312,124000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260312,124100,0.5908,0.5909,0.5908,0.5908
NZDUSD,20260312,124200,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260312,124300,0.5909,0.5909,0.5907,0.5907
NZDUSD,20260312,124400,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260312,124500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260312,124600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260312,124700,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260312,124800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260312,124900,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260312,125000,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260312,125100,0.5907,0.5907,0.5905,0.5905
NZDUSD,20260312,125200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260312,125300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,125400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260312,125500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260312,125600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,125700,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260312,125800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,125900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,130000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260312,130100,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260312,130200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260312,130300,0.5899,0.5899,0.5898,0.5899
NZDUSD,20260312,130400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260312,130500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260312,130600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260312,130700,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260312,130800,0.5895,0.5895,0.5894,0.5895
NZDUSD,20260312,130900,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260312,131000,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260312,131100,0.5895,0.5896,0.5895,0.5895
NZDUSD,20260312,131200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260312,131300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260312,131400,0.5897,0.5898,0.5897,0.5897
NZDUSD,20260312,131500,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260312,131600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260312,131700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260312,131800,0.5896,0.5896,0.5895,0.5896
NZDUSD,20260312,131900,0.5895,0.5896,0.5895,0.5895
NZDUSD,20260312,132000,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260312,132100,0.5892,0.5892,0.5891,0.5892
NZDUSD,20260312,132200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260312,132300,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260312,132400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260312,132500,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260312,132600,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260312,132700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260312,132800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260312,132900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260312,133000,0.5893,0.5893,0.5892,0.5893
NZDUSD,20260312,133100,0.5892,0.5893,0.5891,0.5892
NZDUSD,20260312,133200,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260312,133300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260312,133400,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260312,133500,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260312,133600,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260312,133700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260312,133800,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260312,133900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260312,134000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260312,134100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260312,134200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260312,134300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260312,134400,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260312,134500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260312,134600,0.5893,0.5893,0.5891,0.5891
NZDUSD,20260312,134700,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260312,134800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260312,134900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260312,135000,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260312,135100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260312,135200,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260312,135300,0.5892,0.5892,0.5890,0.5890
NZDUSD,20260312,135400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260312,135500,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260312,135600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260312,135700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260312,135800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260312,135900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260312,140000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260312,140100,0.5892,0.5892,0.5891,0.5892
NZDUSD,20260312,140200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260312,140300,0.5892,0.5894,0.5892,0.5894
NZDUSD,20260312,140400,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260312,140500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260312,140600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,140700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,140800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,140900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260312,141000,0.5895,0.5895,0.5893,0.5893
NZDUSD,20260312,141100,0.5893,0.5894,0.5893,0.5893
NZDUSD,20260312,141200,0.5893,0.5893,0.5891,0.5891
NZDUSD,20260312,141300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260312,141400,0.5891,0.5891,0.5889,0.5889
NZDUSD,20260312,141500,0.5888,0.5888,0.5886,0.5887
NZDUSD,20260312,141600,0.5886,0.5887,0.5884,0.5884
NZDUSD,20260312,141700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260312,141800,0.5885,0.5887,0.5885,0.5886
NZDUSD,20260312,141900,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260312,142000,0.5887,0.5887,0.5885,0.5885
NZDUSD,20260312,142100,0.5885,0.5885,0.5881,0.5881
NZDUSD,20260312,142200,0.5880,0.5880,0.5878,0.5878
NZDUSD,20260312,142300,0.5879,0.5880,0.5877,0.5877
NZDUSD,20260312,142400,0.5878,0.5882,0.5878,0.5881
NZDUSD,20260312,142500,0.5882,0.5884,0.5882,0.5884
NZDUSD,20260312,142600,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260312,142700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260312,142800,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260312,142900,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260312,143000,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260312,143100,0.5884,0.5884,0.5883,0.5884
NZDUSD,20260312,143200,0.5884,0.5885,0.5882,0.5882
NZDUSD,20260312,143300,0.5881,0.5883,0.5881,0.5883
NZDUSD,20260312,143400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260312,143500,0.5884,0.5886,0.5884,0.5884
NZDUSD,20260312,143600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260312,143700,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260312,143800,0.5881,0.5884,0.5881,0.5884
NZDUSD,20260312,143900,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260312,144000,0.5885,0.5886,0.5884,0.5885
NZDUSD,20260312,144100,0.5884,0.5884,0.5883,0.5884
NZDUSD,20260312,144200,0.5884,0.5884,0.5882,0.5882
NZDUSD,20260312,144300,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260312,144400,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260312,144500,0.5882,0.5883,0.5882,0.5882
NZDUSD,20260312,144600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260312,144700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260312,144800,0.5879,0.5879,0.5876,0.5877
NZDUSD,20260312,144900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260312,145000,0.5876,0.5879,0.5876,0.5879
NZDUSD,20260312,145100,0.5880,0.5883,0.5880,0.5882
NZDUSD,20260312,145200,0.5882,0.5882,0.5880,0.5880
NZDUSD,20260312,145300,0.5879,0.5879,0.5877,0.5877
NZDUSD,20260312,145400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260312,145500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260312,145600,0.5875,0.5875,0.5873,0.5873
NZDUSD,20260312,145700,0.5872,0.5873,0.5871,0.5873
NZDUSD,20260312,145800,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260312,145900,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260312,150000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260312,150100,0.5874,0.5876,0.5874,0.5875
NZDUSD,20260312,150200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260312,150300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260312,150400,0.5877,0.5877,0.5876,0.5877
NZDUSD,20260312,150500,0.5878,0.5878,0.5876,0.5876
NZDUSD,20260312,150600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260312,150700,0.5876,0.5876,0.5874,0.5874
NZDUSD,20260312,150800,0.5874,0.5876,0.5874,0.5876
NZDUSD,20260312,150900,0.5875,0.5877,0.5875,0.5875
NZDUSD,20260312,151000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260312,151100,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260312,151200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260312,151300,0.5876,0.5876,0.5875,0.5876
NZDUSD,20260312,151400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260312,151500,0.5876,0.5877,0.5876,0.5876
NZDUSD,20260312,151600,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260312,151700,0.5877,0.5877,0.5875,0.5875
NZDUSD,20260312,151800,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260312,151900,0.5874,0.5874,0.5872,0.5872
NZDUSD,20260312,152000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260312,152100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260312,152200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260312,152300,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260312,152400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260312,152500,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260312,152600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260312,152700,0.5872,0.5874,0.5872,0.5873
NZDUSD,20260312,152800,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260312,152900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260312,153000,0.5871,0.5871,0.5868,0.5868
NZDUSD,20260312,153100,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260312,153200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260312,153300,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260312,153400,0.5869,0.5869,0.5866,0.5866
NZDUSD,20260312,153500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260312,153600,0.5866,0.5869,0.5866,0.5869
NZDUSD,20260312,153700,0.5870,0.5870,0.5867,0.5867
NZDUSD,20260312,153800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260312,153900,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260312,154000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260312,154100,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260312,154200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260312,154300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260312,154400,0.5863,0.5866,0.5863,0.5866
NZDUSD,20260312,154500,0.5867,0.5869,0.5867,0.5869
NZDUSD,20260312,154600,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260312,154700,0.5869,0.5874,0.5869,0.5873
NZDUSD,20260312,154800,0.5874,0.5874,0.5867,0.5867
NZDUSD,20260312,154900,0.5866,0.5867,0.5865,0.5865
NZDUSD,20260312,155000,0.5864,0.5864,0.5862,0.5863
NZDUSD,20260312,155100,0.5863,0.5864,0.5863,0.5863
NZDUSD,20260312,155200,0.5864,0.5865,0.5864,0.5864
NZDUSD,20260312,155300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260312,155400,0.5865,0.5867,0.5865,0.5867
NZDUSD,20260312,155500,0.5866,0.5868,0.5866,0.5868
NZDUSD,20260312,155600,0.5869,0.5870,0.5867,0.5867
NZDUSD,20260312,155700,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260312,155800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260312,155900,0.5867,0.5867,0.5865,0.5865
NZDUSD,20260312,160000,0.5865,0.5867,0.5865,0.5867
NZDUSD,20260312,160100,0.5866,0.5867,0.5862,0.5862
NZDUSD,20260312,160200,0.5863,0.5863,0.5860,0.5860
NZDUSD,20260312,160300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260312,160400,0.5859,0.5860,0.5858,0.5860
NZDUSD,20260312,160500,0.5861,0.5861,0.5858,0.5859
NZDUSD,20260312,160600,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260312,160700,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260312,160800,0.5860,0.5860,0.5858,0.5859
NZDUSD,20260312,160900,0.5858,0.5859,0.5857,0.5857
NZDUSD,20260312,161000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260312,161100,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260312,161200,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260312,161300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260312,161400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260312,161500,0.5855,0.5856,0.5854,0.5855
NZDUSD,20260312,161600,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260312,161700,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260312,161800,0.5854,0.5856,0.5854,0.5856
NZDUSD,20260312,161900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260312,162000,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260312,162100,0.5855,0.5857,0.5855,0.5856
NZDUSD,20260312,162200,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260312,162300,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260312,162400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260312,162500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260312,162600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260312,162700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260312,162800,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260312,162900,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260312,163000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260312,163100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260312,163200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260312,163300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260312,163400,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260312,163500,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260312,163600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260312,163700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260312,163800,0.5857,0.5858,0.5856,0.5858
NZDUSD,20260312,163900,0.5857,0.5859,0.5857,0.5858
NZDUSD,20260312,164000,0.5859,0.5868,0.5859,0.5867
NZDUSD,20260312,164100,0.5868,0.5868,0.5861,0.5861
NZDUSD,20260312,164200,0.5862,0.5864,0.5861,0.5864
NZDUSD,20260312,164300,0.5865,0.5868,0.5865,0.5866
NZDUSD,20260312,164400,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260312,164500,0.5868,0.5870,0.5868,0.5868
NZDUSD,20260312,164600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260312,164700,0.5869,0.5869,0.5865,0.5865
NZDUSD,20260312,164800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260312,164900,0.5864,0.5868,0.5864,0.5867
NZDUSD,20260312,165000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260312,165100,0.5865,0.5867,0.5865,0.5866
NZDUSD,20260312,165200,0.5867,0.5867,0.5863,0.5863
NZDUSD,20260312,165300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260312,165400,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260312,165500,0.5866,0.5868,0.5866,0.5868
NZDUSD,20260312,165600,0.5867,0.5867,0.5864,0.5864
NZDUSD,20260312,165700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260312,165800,0.5864,0.5865,0.5864,0.5864
NZDUSD,20260312,165900,0.5864,0.5864,0.5863,0.5864
NZDUSD,20260312,170000,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260312,170100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260312,170200,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260312,170300,0.5867,0.5867,0.5864,0.5865
NZDUSD,20260312,170400,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260312,170500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260312,170600,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260312,170700,0.5865,0.5865,0.5863,0.5863
NZDUSD,20260312,170800,0.5863,0.5863,0.5860,0.5860
NZDUSD,20260312,170900,0.5859,0.5859,0.5856,0.5856
NZDUSD,20260312,171000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260312,171100,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260312,171200,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260312,171300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260312,171400,0.5856,0.5858,0.5856,0.5858
NZDUSD,20260312,171500,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260312,171600,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260312,171700,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260312,171800,0.5861,0.5862,0.5860,0.5860
NZDUSD,20260312,171900,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260312,172000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260312,172100,0.5863,0.5865,0.5862,0.5865
NZDUSD,20260312,172200,0.5866,0.5870,0.5866,0.5869
NZDUSD,20260312,172300,0.5870,0.5870,0.5868,0.5868
NZDUSD,20260312,172400,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260312,172500,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260312,172600,0.5864,0.5865,0.5864,0.5864
NZDUSD,20260312,172700,0.5864,0.5864,0.5860,0.5861
NZDUSD,20260312,172800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260312,172900,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260312,173000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260312,173100,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260312,173200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260312,173300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260312,173400,0.5859,0.5859,0.5857,0.5859
NZDUSD,20260312,173500,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260312,173600,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260312,173700,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260312,173800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260312,173900,0.5859,0.5861,0.5858,0.5860
NZDUSD,20260312,174000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260312,174100,0.5861,0.5863,0.5861,0.5861
NZDUSD,20260312,174200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260312,174300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260312,174400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260312,174500,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260312,174600,0.5861,0.5863,0.5860,0.5860
NZDUSD,20260312,174700,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260312,174800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260312,174900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260312,175000,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260312,175100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260312,175200,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260312,175300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260312,175400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260312,175500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260312,175600,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260312,175700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260312,175800,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260312,175900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260312,180000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260312,180100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260312,180200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260312,180300,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260312,180400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260312,180500,0.5860,0.5862,0.5860,0.5861
NZDUSD,20260312,180600,0.5861,0.5863,0.5861,0.5863
NZDUSD,20260312,180700,0.5862,0.5863,0.5861,0.5863
NZDUSD,20260312,180800,0.5863,0.5863,0.5861,0.5861
NZDUSD,20260312,180900,0.5861,0.5861,0.5859,0.5859
NZDUSD,20260312,181000,0.5860,0.5860,0.5858,0.5859
NZDUSD,20260312,181100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260312,181200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260312,181300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260312,181400,0.5859,0.5860,0.5859,0.5859
NZDUSD,20260312,181500,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260312,181600,0.5856,0.5858,0.5856,0.5857
NZDUSD,20260312,181700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260312,181800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260312,181900,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260312,182000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260312,182100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260312,182200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260312,182300,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260312,182400,0.5862,0.5862,0.5860,0.5860
NZDUSD,20260312,182500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260312,182600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260312,182700,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260312,182800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260312,182900,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260312,183000,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260312,183100,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260312,183200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260312,183300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260312,183400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260312,183500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260312,183600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260312,183700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260312,183800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260312,183900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260312,184000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260312,184100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260312,184200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260312,184300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260312,184400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260312,184500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260312,184600,0.5858,0.5858,0.5855,0.5855
NZDUSD,20260312,184700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260312,184800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260312,184900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260312,185000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,185100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260312,185200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260312,185300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260312,185400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260312,185500,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260312,185600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260312,185700,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260312,185800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260312,185900,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260312,190000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260312,190100,0.5855,0.5857,0.5855,0.5856
NZDUSD,20260312,190200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260312,190300,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260312,190400,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260312,190500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260312,190600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260312,190700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260312,190800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260312,190900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260312,191000,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260312,191100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260312,191200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260312,191300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260312,191400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260312,191500,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260312,191600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260312,191700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260312,191800,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260312,191900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260312,192000,0.5856,0.5856,0.5854,0.5855
NZDUSD,20260312,192100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260312,192200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,192300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,192400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,192500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,192600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,192700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,192800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260312,192900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260312,193000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260312,193100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,193200,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260312,193300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,193400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260312,193500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260312,193600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,193700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260312,193800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260312,193900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,194000,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260312,194100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,194200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,194300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,194400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,194500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,194600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260312,194700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260312,194800,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260312,194900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,195000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,195100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260312,195200,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260312,195300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,195400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,195500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,195600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,195700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260312,195800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,195900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,200000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260312,200100,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260312,200200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260312,200300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260312,200400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260312,200500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,200600,0.5851,0.5853,0.5851,0.5853
NZDUSD,20260312,200700,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260312,200800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,200900,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260312,201000,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260312,201100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,201200,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260312,201300,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260312,201400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260312,201500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260312,201600,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260312,201700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260312,201800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,201900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,202000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,202100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,202200,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260312,202300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,202400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,202500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260312,202600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,202700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,202800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,202900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,203000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,203100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260312,203200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,203300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,203400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260312,203500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260312,203600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260312,203700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260312,203800,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260312,203900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260312,204000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260312,204100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260312,204200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260312,204300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,204400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,204500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,204600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,204700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260312,204800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260312,204900,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260312,205000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,205100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,205200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,205300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260312,205400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,205500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260312,205600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260312,205700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260312,205800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,205900,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260312,210000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260312,210100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,210200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,210300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260312,210400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260312,210500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260312,210600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,210700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,210800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,210900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,211000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,211100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,211200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260312,211300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,211400,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260312,211500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260312,211600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260312,211700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260312,211800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,211900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,212000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,212100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,212200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,212300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,212400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,212500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,212600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,212700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,212800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260312,212900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260312,213000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260312,213100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260312,213200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,213300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,213400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,213500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,213600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,213700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,213800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,213900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,214000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,214100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,214200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,214300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260312,214400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,214500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,214600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,214700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,214800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,214900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260312,215000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,215100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,215200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260312,215300,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260312,215400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,215500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,215600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,215700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,215800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,215900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,220000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,220100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,220200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,220300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260312,220400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,220500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,220600,0.5851,0.5853,0.5851,0.5853
NZDUSD,20260312,220700,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260312,220800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260312,220900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260312,221000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,221100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,221200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,221300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,221400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,221500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,221600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,221700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260312,221800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,221900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,222000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,222100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,222200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,222300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,222400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260312,222500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,222600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,222700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,222800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,222900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,223000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,223100,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260312,223200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,223300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,223400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,223500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,223600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,223700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,223800,0.5849,0.5849,0.5848,0.5849
NZDUSD,20260312,223900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,224000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,224100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260312,224200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,224300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,224400,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260312,224500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,224600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260312,224700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,224800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,224900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,225000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260312,225100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,225200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,225300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,225400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,225500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260312,225600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,225700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,225800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,225900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,230000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,230100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260312,230200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,230300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260312,230400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,230500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260312,230600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260312,230700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260312,230800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,230900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,231000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,231100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,231200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,231300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,231400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,231500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,231600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,231700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,231800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,231900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,232000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,232100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,232200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,232300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,232400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,232500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,232600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,232700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260312,232800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260312,232900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,233000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260312,233100,0.5848,0.5850,0.5848,0.5850
NZDUSD,20260312,233200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260312,233300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,233400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260312,233500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260312,233600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,233700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260312,233800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,233900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,234000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260312,234100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,234200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260312,234300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,234400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,234500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,234600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260312,234700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,234800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,234900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,235000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,235100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,235200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,235300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260312,235400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260312,235500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,235600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,235700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260312,235800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260312,235900,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260313,000000,0.5850,0.5850,0.5850,0.5850
NZDJPY,20260312,000100,93.76,93.76,93.73,93.73
NZDJPY,20260312,000200,93.73,93.73,93.73,93.73
NZDJPY,20260312,000300,93.72,93.73,93.71,93.71
NZDJPY,20260312,000400,93.72,93.73,93.72,93.73
NZDJPY,20260312,000500,93.74,93.74,93.74,93.74
NZDJPY,20260312,000600,93.74,93.74,93.74,93.74
NZDJPY,20260312,000700,93.74,93.74,93.74,93.74
NZDJPY,20260312,000800,93.73,93.73,93.73,93.73
NZDJPY,20260312,000900,93.74,93.74,93.74,93.74
NZDJPY,20260312,001000,93.73,93.73,93.71,93.71
NZDJPY,20260312,001100,93.70,93.71,93.70,93.71
NZDJPY,20260312,001200,93.72,93.76,93.72,93.76
NZDJPY,20260312,001300,93.75,93.77,93.75,93.77
NZDJPY,20260312,001400,93.76,93.77,93.76,93.77
NZDJPY,20260312,001500,93.76,93.77,93.76,93.77
NZDJPY,20260312,001600,93.77,93.78,93.77,93.78
NZDJPY,20260312,001700,93.79,93.79,93.79,93.79
NZDJPY,20260312,001800,93.79,93.79,93.79,93.79
NZDJPY,20260312,001900,93.79,93.79,93.78,93.79
NZDJPY,20260312,002000,93.80,93.80,93.79,93.80
NZDJPY,20260312,002100,93.81,93.81,93.81,93.81
NZDJPY,20260312,002200,93.80,93.81,93.80,93.81
NZDJPY,20260312,002300,93.81,93.81,93.80,93.80
NZDJPY,20260312,002400,93.79,93.79,93.79,93.79
NZDJPY,20260312,002500,93.79,93.79,93.79,93.79
NZDJPY,20260312,002600,93.79,93.79,93.79,93.79
NZDJPY,20260312,002700,93.79,93.79,93.79,93.79
NZDJPY,20260312,002800,93.79,93.79,93.79,93.79
NZDJPY,20260312,002900,93.79,93.79,93.79,93.79
NZDJPY,20260312,003000,93.79,93.79,93.79,93.79
NZDJPY,20260312,003100,93.79,93.79,93.77,93.77
NZDJPY,20260312,003200,93.76,93.76,93.74,93.74
NZDJPY,20260312,003300,93.74,93.74,93.74,93.74
NZDJPY,20260312,003400,93.74,93.74,93.74,93.74
NZDJPY,20260312,003500,93.74,93.74,93.74,93.74
NZDJPY,20260312,003600,93.75,93.75,93.75,93.75
NZDJPY,20260312,003700,93.74,93.74,93.74,93.74
NZDJPY,20260312,003800,93.76,93.76,93.73,93.73
NZDJPY,20260312,003900,93.74,93.74,93.73,93.74
NZDJPY,20260312,004000,93.75,93.75,93.74,93.74
NZDJPY,20260312,004100,93.74,93.74,93.74,93.74
NZDJPY,20260312,004200,93.74,93.74,93.74,93.74
NZDJPY,20260312,004300,93.74,93.74,93.73,93.73
NZDJPY,20260312,004400,93.74,93.74,93.74,93.74
NZDJPY,20260312,004500,93.74,93.74,93.73,93.73
NZDJPY,20260312,004600,93.73,93.73,93.73,93.73
NZDJPY,20260312,004700,93.73,93.73,93.73,93.73
NZDJPY,20260312,004800,93.73,93.73,93.73,93.73
NZDJPY,20260312,004900,93.73,93.73,93.73,93.73
NZDJPY,20260312,005000,93.73,93.74,93.73,93.74
NZDJPY,20260312,005100,93.75,93.75,93.75,93.75
NZDJPY,20260312,005200,93.76,93.76,93.75,93.75
NZDJPY,20260312,005300,93.74,93.74,93.74,93.74
NZDJPY,20260312,005400,93.76,93.76,93.76,93.76
NZDJPY,20260312,005500,93.76,93.76,93.76,93.76
NZDJPY,20260312,005600,93.76,93.76,93.76,93.76
NZDJPY,20260312,005700,93.75,93.75,93.75,93.75
NZDJPY,20260312,005800,93.75,93.76,93.74,93.74
NZDJPY,20260312,005900,93.74,93.74,93.74,93.74
NZDJPY,20260312,010000,93.74,93.75,93.74,93.75
NZDJPY,20260312,010100,93.76,93.79,93.76,93.79
NZDJPY,20260312,010200,93.80,93.80,93.79,93.79
NZDJPY,20260312,010300,93.80,93.80,93.79,93.79
NZDJPY,20260312,010400,93.80,93.82,93.80,93.82
NZDJPY,20260312,010500,93.81,93.83,93.81,93.83
NZDJPY,20260312,010600,93.82,93.82,93.81,93.81
NZDJPY,20260312,010700,93.79,93.80,93.79,93.79
NZDJPY,20260312,010800,93.80,93.80,93.78,93.79
NZDJPY,20260312,010900,93.80,93.82,93.79,93.82
NZDJPY,20260312,011000,93.83,93.83,93.83,93.83
NZDJPY,20260312,011100,93.83,93.83,93.83,93.83
NZDJPY,20260312,011200,93.83,93.83,93.83,93.83
NZDJPY,20260312,011300,93.83,93.83,93.82,93.82
NZDJPY,20260312,011400,93.81,93.81,93.80,93.80
NZDJPY,20260312,011500,93.80,93.80,93.80,93.80
NZDJPY,20260312,011600,93.79,93.81,93.79,93.81
NZDJPY,20260312,011700,93.80,93.83,93.80,93.83
NZDJPY,20260312,011800,93.82,93.83,93.82,93.82
NZDJPY,20260312,011900,93.81,93.81,93.81,93.81
NZDJPY,20260312,012000,93.81,93.81,93.81,93.81
NZDJPY,20260312,012100,93.82,93.82,93.81,93.82
NZDJPY,20260312,012200,93.83,93.83,93.82,93.82
NZDJPY,20260312,012300,93.82,93.84,93.82,93.84
NZDJPY,20260312,012400,93.85,93.85,93.83,93.85
NZDJPY,20260312,012500,93.87,93.89,93.87,93.89
NZDJPY,20260312,012600,93.90,93.90,93.88,93.88
NZDJPY,20260312,012700,93.87,93.88,93.87,93.87
NZDJPY,20260312,012800,93.88,93.88,93.87,93.88
NZDJPY,20260312,012900,93.89,93.89,93.88,93.89
NZDJPY,20260312,013000,93.88,93.88,93.88,93.88
NZDJPY,20260312,013100,93.87,93.87,93.85,93.86
NZDJPY,20260312,013200,93.85,93.86,93.85,93.86
NZDJPY,20260312,013300,93.85,93.85,93.85,93.85
NZDJPY,20260312,013400,93.86,93.87,93.86,93.87
NZDJPY,20260312,013500,93.87,93.87,93.87,93.87
NZDJPY,20260312,013600,93.88,93.88,93.88,93.88
NZDJPY,20260312,013700,93.88,93.88,93.88,93.88
NZDJPY,20260312,013800,93.88,93.89,93.88,93.89
NZDJPY,20260312,013900,93.89,93.89,93.89,93.89
NZDJPY,20260312,014000,93.88,93.88,93.88,93.88
NZDJPY,20260312,014100,93.88,93.89,93.88,93.89
NZDJPY,20260312,014200,93.90,93.91,93.90,93.90
NZDJPY,20260312,014300,93.91,93.91,93.90,93.90
NZDJPY,20260312,014400,93.91,93.91,93.90,93.90
NZDJPY,20260312,014500,93.90,93.91,93.90,93.91
NZDJPY,20260312,014600,93.92,93.92,93.91,93.92
NZDJPY,20260312,014700,93.90,93.90,93.89,93.90
NZDJPY,20260312,014800,93.89,93.92,93.89,93.92
NZDJPY,20260312,014900,93.93,93.93,93.92,93.92
NZDJPY,20260312,015000,93.91,93.91,93.90,93.91
NZDJPY,20260312,015100,93.90,93.91,93.90,93.90
NZDJPY,20260312,015200,93.91,93.91,93.89,93.89
NZDJPY,20260312,015300,93.88,93.88,93.88,93.88
NZDJPY,20260312,015400,93.88,93.88,93.86,93.87
NZDJPY,20260312,015500,93.86,93.87,93.85,93.87
NZDJPY,20260312,015600,93.86,93.87,93.85,93.85
NZDJPY,20260312,015700,93.86,93.86,93.85,93.85
NZDJPY,20260312,015800,93.85,93.85,93.84,93.84
NZDJPY,20260312,015900,93.85,93.85,93.85,93.85
NZDJPY,20260312,020000,93.85,93.85,93.85,93.85
NZDJPY,20260312,020100,93.84,93.84,93.82,93.83
NZDJPY,20260312,020200,93.84,93.84,93.83,93.84
NZDJPY,20260312,020300,93.83,93.83,93.82,93.82
NZDJPY,20260312,020400,93.81,93.81,93.78,93.78
NZDJPY,20260312,020500,93.79,93.79,93.79,93.79
NZDJPY,20260312,020600,93.79,93.80,93.79,93.79
NZDJPY,20260312,020700,93.78,93.79,93.77,93.79
NZDJPY,20260312,020800,93.78,93.78,93.77,93.78
NZDJPY,20260312,020900,93.79,93.80,93.79,93.79
NZDJPY,20260312,021000,93.80,93.80,93.79,93.79
NZDJPY,20260312,021100,93.80,93.81,93.79,93.80
NZDJPY,20260312,021200,93.81,93.81,93.79,93.79
NZDJPY,20260312,021300,93.79,93.79,93.79,93.79
NZDJPY,20260312,021400,93.80,93.81,93.80,93.81
NZDJPY,20260312,021500,93.81,93.82,93.81,93.82
NZDJPY,20260312,021600,93.82,93.83,93.82,93.83
NZDJPY,20260312,021700,93.84,93.84,93.83,93.84
NZDJPY,20260312,021800,93.83,93.83,93.83,93.83
NZDJPY,20260312,021900,93.83,93.83,93.82,93.82
NZDJPY,20260312,022000,93.82,93.82,93.82,93.82
NZDJPY,20260312,022100,93.81,93.81,93.81,93.81
NZDJPY,20260312,022200,93.80,93.80,93.79,93.80
NZDJPY,20260312,022300,93.81,93.82,93.81,93.81
NZDJPY,20260312,022400,93.80,93.81,93.80,93.81
NZDJPY,20260312,022500,93.81,93.81,93.81,93.81
NZDJPY,20260312,022600,93.82,93.82,93.81,93.81
NZDJPY,20260312,022700,93.80,93.81,93.80,93.81
NZDJPY,20260312,022800,93.81,93.82,93.81,93.82
NZDJPY,20260312,022900,93.82,93.82,93.82,93.82
NZDJPY,20260312,023000,93.81,93.81,93.81,93.81
NZDJPY,20260312,023100,93.82,93.82,93.82,93.82
NZDJPY,20260312,023200,93.82,93.83,93.82,93.83
NZDJPY,20260312,023300,93.84,93.85,93.84,93.85
NZDJPY,20260312,023400,93.85,93.87,93.85,93.86
NZDJPY,20260312,023500,93.87,93.87,93.87,93.87
NZDJPY,20260312,023600,93.87,93.87,93.86,93.86
NZDJPY,20260312,023700,93.87,93.87,93.87,93.87
NZDJPY,20260312,023800,93.88,93.88,93.87,93.87
NZDJPY,20260312,023900,93.87,93.88,93.87,93.88
NZDJPY,20260312,024000,93.89,93.90,93.89,93.90
NZDJPY,20260312,024100,93.90,93.90,93.90,93.90
NZDJPY,20260312,024200,93.90,93.90,93.89,93.89
NZDJPY,20260312,024300,93.88,93.88,93.88,93.88
NZDJPY,20260312,024400,93.89,93.89,93.87,93.87
NZDJPY,20260312,024500,93.86,93.86,93.84,93.84
NZDJPY,20260312,024600,93.85,93.85,93.84,93.84
NZDJPY,20260312,024700,93.83,93.83,93.83,93.83
NZDJPY,20260312,024800,93.83,93.85,93.83,93.85
NZDJPY,20260312,024900,93.86,93.86,93.85,93.85
NZDJPY,20260312,025000,93.86,93.87,93.86,93.86
NZDJPY,20260312,025100,93.86,93.86,93.85,93.85
NZDJPY,20260312,025200,93.85,93.85,93.85,93.85
NZDJPY,20260312,025300,93.84,93.84,93.82,93.82
NZDJPY,20260312,025400,93.82,93.82,93.81,93.81
NZDJPY,20260312,025500,93.81,93.81,93.81,93.81
NZDJPY,20260312,025600,93.82,93.82,93.82,93.82
NZDJPY,20260312,025700,93.81,93.81,93.81,93.81
NZDJPY,20260312,025800,93.81,93.81,93.80,93.80
NZDJPY,20260312,025900,93.80,93.81,93.80,93.81
NZDJPY,20260312,030000,93.82,93.82,93.81,93.81
NZDJPY,20260312,030100,93.81,93.82,93.81,93.82
NZDJPY,20260312,030200,93.83,93.83,93.82,93.82
NZDJPY,20260312,030300,93.83,93.83,93.83,93.83
NZDJPY,20260312,030400,93.84,93.85,93.84,93.85
NZDJPY,20260312,030500,93.84,93.85,93.84,93.85
NZDJPY,20260312,030600,93.84,93.84,93.83,93.83
NZDJPY,20260312,030700,93.84,93.84,93.83,93.84
NZDJPY,20260312,030800,93.83,93.83,93.83,93.83
NZDJPY,20260312,030900,93.83,93.84,93.83,93.84
NZDJPY,20260312,031000,93.84,93.84,93.84,93.84
NZDJPY,20260312,031100,93.85,93.85,93.85,93.85
NZDJPY,20260312,031200,93.85,93.85,93.85,93.85
NZDJPY,20260312,031300,93.84,93.85,93.83,93.85
NZDJPY,20260312,031400,93.85,93.85,93.85,93.85
NZDJPY,20260312,031500,93.84,93.84,93.83,93.83
NZDJPY,20260312,031600,93.83,93.83,93.82,93.82
NZDJPY,20260312,031700,93.83,93.85,93.83,93.85
NZDJPY,20260312,031800,93.85,93.86,93.85,93.86
NZDJPY,20260312,031900,93.85,93.86,93.85,93.85
NZDJPY,20260312,032000,93.85,93.85,93.85,93.85
NZDJPY,20260312,032100,93.85,93.85,93.85,93.85
NZDJPY,20260312,032200,93.85,93.85,93.85,93.85
NZDJPY,20260312,032300,93.85,93.86,93.85,93.85
NZDJPY,20260312,032400,93.84,93.84,93.84,93.84
NZDJPY,20260312,032500,93.84,93.84,93.84,93.84
NZDJPY,20260312,032600,93.84,93.84,93.84,93.84
NZDJPY,20260312,032700,93.84,93.84,93.84,93.84
NZDJPY,20260312,032800,93.84,93.84,93.83,93.83
NZDJPY,20260312,032900,93.83,93.83,93.83,93.83
NZDJPY,20260312,033000,93.82,93.83,93.82,93.82
NZDJPY,20260312,033100,93.82,93.82,93.82,93.82
NZDJPY,20260312,033200,93.83,93.83,93.83,93.83
NZDJPY,20260312,033300,93.83,93.83,93.83,93.83
NZDJPY,20260312,033400,93.83,93.83,93.82,93.82
NZDJPY,20260312,033500,93.81,93.81,93.78,93.78
NZDJPY,20260312,033600,93.79,93.79,93.76,93.77
NZDJPY,20260312,033700,93.76,93.77,93.76,93.77
NZDJPY,20260312,033800,93.78,93.79,93.77,93.77
NZDJPY,20260312,033900,93.78,93.79,93.78,93.79
NZDJPY,20260312,034000,93.79,93.79,93.77,93.77
NZDJPY,20260312,034100,93.78,93.79,93.78,93.79
NZDJPY,20260312,034200,93.80,93.81,93.80,93.81
NZDJPY,20260312,034300,93.82,93.82,93.82,93.82
NZDJPY,20260312,034400,93.82,93.82,93.82,93.82
NZDJPY,20260312,034500,93.83,93.83,93.82,93.82
NZDJPY,20260312,034600,93.82,93.82,93.82,93.82
NZDJPY,20260312,034700,93.83,93.83,93.83,93.83
NZDJPY,20260312,034800,93.82,93.82,93.80,93.80
NZDJPY,20260312,034900,93.81,93.82,93.81,93.82
NZDJPY,20260312,035000,93.81,93.82,93.81,93.81
NZDJPY,20260312,035100,93.82,93.82,93.82,93.82
NZDJPY,20260312,035200,93.82,93.82,93.82,93.82
NZDJPY,20260312,035300,93.82,93.82,93.82,93.82
NZDJPY,20260312,035400,93.83,93.85,93.83,93.85
NZDJPY,20260312,035500,93.85,93.85,93.85,93.85
NZDJPY,20260312,035600,93.84,93.85,93.84,93.85
NZDJPY,20260312,035700,93.85,93.86,93.85,93.86
NZDJPY,20260312,035800,93.87,93.88,93.86,93.87
NZDJPY,20260312,035900,93.88,93.89,93.88,93.89
NZDJPY,20260312,040000,93.89,93.89,93.89,93.89
NZDJPY,20260312,040100,93.88,93.88,93.82,93.82
NZDJPY,20260312,040200,93.81,93.81,93.81,93.81
NZDJPY,20260312,040300,93.82,93.83,93.81,93.81
NZDJPY,20260312,040400,93.82,93.82,93.82,93.82
NZDJPY,20260312,040500,93.82,93.82,93.79,93.79
NZDJPY,20260312,040600,93.78,93.78,93.76,93.76
NZDJPY,20260312,040700,93.76,93.76,93.75,93.75
NZDJPY,20260312,040800,93.76,93.76,93.76,93.76
NZDJPY,20260312,040900,93.76,93.77,93.76,93.76
NZDJPY,20260312,041000,93.75,93.76,93.75,93.76
NZDJPY,20260312,041100,93.77,93.77,93.76,93.76
NZDJPY,20260312,041200,93.77,93.77,93.76,93.77
NZDJPY,20260312,041300,93.76,93.76,93.75,93.75
NZDJPY,20260312,041400,93.76,93.76,93.76,93.76
NZDJPY,20260312,041500,93.75,93.75,93.74,93.74
NZDJPY,20260312,041600,93.75,93.76,93.75,93.76
NZDJPY,20260312,041700,93.76,93.76,93.76,93.76
NZDJPY,20260312,041800,93.75,93.76,93.75,93.76
NZDJPY,20260312,041900,93.77,93.77,93.77,93.77
NZDJPY,20260312,042000,93.78,93.79,93.78,93.79
NZDJPY,20260312,042100,93.79,93.79,93.79,93.79
NZDJPY,20260312,042200,93.79,93.80,93.79,93.80
NZDJPY,20260312,042300,93.81,93.81,93.81,93.81
NZDJPY,20260312,042400,93.80,93.81,93.80,93.80
NZDJPY,20260312,042500,93.81,93.81,93.81,93.81
NZDJPY,20260312,042600,93.81,93.81,93.81,93.81
NZDJPY,20260312,042700,93.80,93.82,93.80,93.80
NZDJPY,20260312,042800,93.81,93.81,93.81,93.81
NZDJPY,20260312,042900,93.81,93.81,93.80,93.80
NZDJPY,20260312,043000,93.81,93.81,93.81,93.81
NZDJPY,20260312,043100,93.81,93.81,93.81,93.81
NZDJPY,20260312,043200,93.81,93.82,93.81,93.82
NZDJPY,20260312,043300,93.83,93.84,93.83,93.84
NZDJPY,20260312,043400,93.83,93.83,93.83,93.83
NZDJPY,20260312,043500,93.83,93.83,93.82,93.82
NZDJPY,20260312,043600,93.82,93.82,93.82,93.82
NZDJPY,20260312,043700,93.83,93.85,93.83,93.85
NZDJPY,20260312,043800,93.85,93.85,93.85,93.85
NZDJPY,20260312,043900,93.84,93.84,93.83,93.83
NZDJPY,20260312,044000,93.83,93.84,93.83,93.84
NZDJPY,20260312,044100,93.85,93.86,93.85,93.85
NZDJPY,20260312,044200,93.84,93.87,93.84,93.87
NZDJPY,20260312,044300,93.87,93.87,93.87,93.87
NZDJPY,20260312,044400,93.87,93.87,93.87,93.87
NZDJPY,20260312,044500,93.86,93.86,93.86,93.86
NZDJPY,20260312,044600,93.86,93.86,93.86,93.86
NZDJPY,20260312,044700,93.87,93.88,93.87,93.88
NZDJPY,20260312,044800,93.88,93.88,93.87,93.87
NZDJPY,20260312,044900,93.87,93.87,93.86,93.86
NZDJPY,20260312,045000,93.87,93.88,93.87,93.88
NZDJPY,20260312,045100,93.89,93.90,93.89,93.90
NZDJPY,20260312,045200,93.91,93.91,93.91,93.91
NZDJPY,20260312,045300,93.91,93.91,93.91,93.91
NZDJPY,20260312,045400,93.90,93.90,93.90,93.90
NZDJPY,20260312,045500,93.90,93.90,93.89,93.89
NZDJPY,20260312,045600,93.89,93.89,93.89,93.89
NZDJPY,20260312,045700,93.90,93.90,93.90,93.90
NZDJPY,20260312,045800,93.90,93.90,93.90,93.90
NZDJPY,20260312,045900,93.90,93.90,93.90,93.90
NZDJPY,20260312,050000,93.89,93.90,93.89,93.90
NZDJPY,20260312,050100,93.90,93.90,93.90,93.90
NZDJPY,20260312,050200,93.89,93.89,93.88,93.88
NZDJPY,20260312,050300,93.88,93.88,93.88,93.88
NZDJPY,20260312,050400,93.88,93.88,93.88,93.88
NZDJPY,20260312,050500,93.88,93.88,93.88,93.88
NZDJPY,20260312,050600,93.89,93.89,93.89,93.89
NZDJPY,20260312,050700,93.89,93.90,93.89,93.90
NZDJPY,20260312,050800,93.90,93.90,93.90,93.90
NZDJPY,20260312,050900,93.90,93.90,93.90,93.90
NZDJPY,20260312,051000,93.90,93.90,93.89,93.89
NZDJPY,20260312,051100,93.88,93.88,93.88,93.88
NZDJPY,20260312,051200,93.88,93.88,93.87,93.88
NZDJPY,20260312,051300,93.88,93.88,93.88,93.88
NZDJPY,20260312,051400,93.88,93.88,93.88,93.88
NZDJPY,20260312,051500,93.89,93.89,93.89,93.89
NZDJPY,20260312,051600,93.89,93.89,93.89,93.89
NZDJPY,20260312,051700,93.89,93.89,93.89,93.89
NZDJPY,20260312,051800,93.89,93.89,93.88,93.88
NZDJPY,20260312,051900,93.88,93.88,93.88,93.88
NZDJPY,20260312,052000,93.88,93.89,93.88,93.89
NZDJPY,20260312,052100,93.90,93.90,93.89,93.90
NZDJPY,20260312,052200,93.90,93.90,93.90,93.90
NZDJPY,20260312,052300,93.89,93.89,93.88,93.88
NZDJPY,20260312,052400,93.88,93.88,93.88,93.88
NZDJPY,20260312,052500,93.87,93.87,93.87,93.87
NZDJPY,20260312,052600,93.87,93.87,93.85,93.85
NZDJPY,20260312,052700,93.85,93.85,93.85,93.85
NZDJPY,20260312,052800,93.85,93.85,93.85,93.85
NZDJPY,20260312,052900,93.84,93.85,93.84,93.85
NZDJPY,20260312,053000,93.85,93.85,93.85,93.85
NZDJPY,20260312,053100,93.85,93.86,93.85,93.86
NZDJPY,20260312,053200,93.85,93.85,93.85,93.85
NZDJPY,20260312,053300,93.85,93.85,93.85,93.85
NZDJPY,20260312,053400,93.85,93.85,93.83,93.83
NZDJPY,20260312,053500,93.84,93.84,93.83,93.83
NZDJPY,20260312,053600,93.83,93.83,93.82,93.82
NZDJPY,20260312,053700,93.82,93.82,93.82,93.82
NZDJPY,20260312,053800,93.82,93.82,93.82,93.82
NZDJPY,20260312,053900,93.83,93.83,93.83,93.83
NZDJPY,20260312,054000,93.83,93.83,93.82,93.83
NZDJPY,20260312,054100,93.83,93.83,93.83,93.83
NZDJPY,20260312,054200,93.83,93.83,93.83,93.83
NZDJPY,20260312,054300,93.84,93.85,93.84,93.85
NZDJPY,20260312,054400,93.85,93.86,93.85,93.86
NZDJPY,20260312,054500,93.86,93.86,93.86,93.86
NZDJPY,20260312,054600,93.86,93.86,93.86,93.86
NZDJPY,20260312,054700,93.87,93.87,93.86,93.86
NZDJPY,20260312,054800,93.87,93.87,93.87,93.87
NZDJPY,20260312,054900,93.87,93.87,93.86,93.86
NZDJPY,20260312,055000,93.86,93.86,93.86,93.86
NZDJPY,20260312,055100,93.85,93.85,93.84,93.85
NZDJPY,20260312,055200,93.85,93.85,93.85,93.85
NZDJPY,20260312,055300,93.85,93.85,93.85,93.85
NZDJPY,20260312,055400,93.85,93.85,93.85,93.85
NZDJPY,20260312,055500,93.85,93.85,93.85,93.85
NZDJPY,20260312,055600,93.85,93.85,93.85,93.85
NZDJPY,20260312,055700,93.84,93.85,93.84,93.85
NZDJPY,20260312,055800,93.85,93.86,93.85,93.86
NZDJPY,20260312,055900,93.85,93.85,93.85,93.85
NZDJPY,20260312,060000,93.85,93.85,93.85,93.85
NZDJPY,20260312,060100,93.85,93.85,93.84,93.85
NZDJPY,20260312,060200,93.85,93.85,93.84,93.84
NZDJPY,20260312,060300,93.85,93.87,93.85,93.87
NZDJPY,20260312,060400,93.88,93.88,93.85,93.86
NZDJPY,20260312,060500,93.87,93.87,93.85,93.85
NZDJPY,20260312,060600,93.86,93.86,93.85,93.85
NZDJPY,20260312,060700,93.86,93.87,93.86,93.86
NZDJPY,20260312,060800,93.85,93.85,93.84,93.84
NZDJPY,20260312,060900,93.85,93.89,93.85,93.89
NZDJPY,20260312,061000,93.88,93.89,93.88,93.88
NZDJPY,20260312,061100,93.89,93.89,93.88,93.88
NZDJPY,20260312,061200,93.87,93.87,93.86,93.86
NZDJPY,20260312,061300,93.85,93.86,93.83,93.83
NZDJPY,20260312,061400,93.82,93.82,93.79,93.79
NZDJPY,20260312,061500,93.80,93.82,93.80,93.82
NZDJPY,20260312,061600,93.83,93.83,93.83,93.83
NZDJPY,20260312,061700,93.82,93.82,93.82,93.82
NZDJPY,20260312,061800,93.82,93.85,93.82,93.85
NZDJPY,20260312,061900,93.86,93.86,93.85,93.85
NZDJPY,20260312,062000,93.84,93.84,93.82,93.82
NZDJPY,20260312,062100,93.82,93.82,93.82,93.82
NZDJPY,20260312,062200,93.82,93.82,93.82,93.82
NZDJPY,20260312,062300,93.81,93.81,93.81,93.81
NZDJPY,20260312,062400,93.82,93.82,93.82,93.82
NZDJPY,20260312,062500,93.83,93.83,93.82,93.82
NZDJPY,20260312,062600,93.82,93.82,93.82,93.82
NZDJPY,20260312,062700,93.81,93.81,93.81,93.81
NZDJPY,20260312,062800,93.80,93.81,93.80,93.81
NZDJPY,20260312,062900,93.81,93.81,93.80,93.80
NZDJPY,20260312,063000,93.79,93.79,93.78,93.78
NZDJPY,20260312,063100,93.79,93.79,93.79,93.79
NZDJPY,20260312,063200,93.79,93.79,93.79,93.79
NZDJPY,20260312,063300,93.79,93.81,93.79,93.81
NZDJPY,20260312,063400,93.80,93.80,93.80,93.80
NZDJPY,20260312,063500,93.81,93.81,93.81,93.81
NZDJPY,20260312,063600,93.81,93.81,93.79,93.79
NZDJPY,20260312,063700,93.79,93.79,93.79,93.79
NZDJPY,20260312,063800,93.80,93.81,93.80,93.81
NZDJPY,20260312,063900,93.81,93.81,93.81,93.81
NZDJPY,20260312,064000,93.80,93.80,93.79,93.79
NZDJPY,20260312,064100,93.80,93.80,93.79,93.79
NZDJPY,20260312,064200,93.81,93.82,93.81,93.82
NZDJPY,20260312,064300,93.82,93.82,93.82,93.82
NZDJPY,20260312,064400,93.82,93.82,93.82,93.82
NZDJPY,20260312,064500,93.82,93.82,93.82,93.82
NZDJPY,20260312,064600,93.82,93.82,93.82,93.82
NZDJPY,20260312,064700,93.83,93.84,93.83,93.83
NZDJPY,20260312,064800,93.83,93.83,93.83,93.83
NZDJPY,20260312,064900,93.84,93.84,93.82,93.82
NZDJPY,20260312,065000,93.81,93.81,93.81,93.81
NZDJPY,20260312,065100,93.81,93.81,93.80,93.80
NZDJPY,20260312,065200,93.79,93.79,93.79,93.79
NZDJPY,20260312,065300,93.79,93.79,93.79,93.79
NZDJPY,20260312,065400,93.78,93.78,93.78,93.78
NZDJPY,20260312,065500,93.77,93.77,93.77,93.77
NZDJPY,20260312,065600,93.77,93.77,93.77,93.77
NZDJPY,20260312,065700,93.78,93.79,93.78,93.79
NZDJPY,20260312,065800,93.80,93.80,93.80,93.80
NZDJPY,20260312,065900,93.80,93.81,93.80,93.81
NZDJPY,20260312,070000,93.82,93.82,93.82,93.82
NZDJPY,20260312,070100,93.82,93.82,93.81,93.82
NZDJPY,20260312,070200,93.82,93.84,93.82,93.84
NZDJPY,20260312,070300,93.85,93.85,93.85,93.85
NZDJPY,20260312,070400,93.85,93.85,93.85,93.85
NZDJPY,20260312,070500,93.85,93.85,93.84,93.84
NZDJPY,20260312,070600,93.85,93.85,93.85,93.85
NZDJPY,20260312,070700,93.85,93.85,93.83,93.83
NZDJPY,20260312,070800,93.84,93.84,93.83,93.83
NZDJPY,20260312,070900,93.84,93.84,93.83,93.83
NZDJPY,20260312,071000,93.82,93.82,93.79,93.79
NZDJPY,20260312,071100,93.78,93.79,93.77,93.79
NZDJPY,20260312,071200,93.80,93.81,93.80,93.80
NZDJPY,20260312,071300,93.81,93.81,93.81,93.81
NZDJPY,20260312,071400,93.81,93.81,93.81,93.81
NZDJPY,20260312,071500,93.81,93.81,93.80,93.81
NZDJPY,20260312,071600,93.82,93.83,93.82,93.82
NZDJPY,20260312,071700,93.82,93.82,93.82,93.82
NZDJPY,20260312,071800,93.81,93.82,93.81,93.82
NZDJPY,20260312,071900,93.81,93.81,93.80,93.80
NZDJPY,20260312,072000,93.80,93.80,93.79,93.79
NZDJPY,20260312,072100,93.78,93.78,93.77,93.78
NZDJPY,20260312,072200,93.79,93.79,93.78,93.78
NZDJPY,20260312,072300,93.79,93.79,93.78,93.79
NZDJPY,20260312,072400,93.80,93.82,93.80,93.81
NZDJPY,20260312,072500,93.81,93.82,93.81,93.82
NZDJPY,20260312,072600,93.81,93.81,93.79,93.79
NZDJPY,20260312,072700,93.80,93.82,93.79,93.82
NZDJPY,20260312,072800,93.83,93.83,93.83,93.83
NZDJPY,20260312,072900,93.84,93.85,93.84,93.84
NZDJPY,20260312,073000,93.83,93.83,93.83,93.83
NZDJPY,20260312,073100,93.83,93.85,93.83,93.84
NZDJPY,20260312,073200,93.84,93.85,93.84,93.85
NZDJPY,20260312,073300,93.84,93.85,93.84,93.85
NZDJPY,20260312,073400,93.86,93.87,93.86,93.86
NZDJPY,20260312,073500,93.87,93.87,93.86,93.86
NZDJPY,20260312,073600,93.87,93.87,93.85,93.85
NZDJPY,20260312,073700,93.84,93.85,93.84,93.85
NZDJPY,20260312,073800,93.86,93.86,93.85,93.85
NZDJPY,20260312,073900,93.86,93.86,93.84,93.84
NZDJPY,20260312,074000,93.83,93.83,93.82,93.82
NZDJPY,20260312,074100,93.83,93.83,93.83,93.83
NZDJPY,20260312,074200,93.83,93.83,93.83,93.83
NZDJPY,20260312,074300,93.82,93.82,93.82,93.82
NZDJPY,20260312,074400,93.82,93.83,93.82,93.82
NZDJPY,20260312,074500,93.83,93.83,93.83,93.83
NZDJPY,20260312,074600,93.83,93.83,93.83,93.83
NZDJPY,20260312,074700,93.83,93.83,93.83,93.83
NZDJPY,20260312,074800,93.83,93.83,93.82,93.82
NZDJPY,20260312,074900,93.83,93.83,93.83,93.83
NZDJPY,20260312,075000,93.83,93.83,93.82,93.82
NZDJPY,20260312,075100,93.81,93.82,93.81,93.82
NZDJPY,20260312,075200,93.82,93.82,93.81,93.81
NZDJPY,20260312,075300,93.81,93.81,93.81,93.81
NZDJPY,20260312,075400,93.80,93.80,93.80,93.80
NZDJPY,20260312,075500,93.79,93.81,93.79,93.81
NZDJPY,20260312,075600,93.81,93.81,93.81,93.81
NZDJPY,20260312,075700,93.81,93.81,93.81,93.81
NZDJPY,20260312,075800,93.81,93.81,93.80,93.80
NZDJPY,20260312,075900,93.80,93.80,93.79,93.79
NZDJPY,20260312,080000,93.79,93.79,93.79,93.79
NZDJPY,20260312,080100,93.80,93.82,93.80,93.82
NZDJPY,20260312,080200,93.82,93.82,93.82,93.82
NZDJPY,20260312,080300,93.83,93.86,93.82,93.85
NZDJPY,20260312,080400,93.86,93.86,93.85,93.86
NZDJPY,20260312,080500,93.85,93.85,93.84,93.84
NZDJPY,20260312,080600,93.83,93.83,93.82,93.82
NZDJPY,20260312,080700,93.83,93.83,93.82,93.83
NZDJPY,20260312,080800,93.82,93.82,93.82,93.82
NZDJPY,20260312,080900,93.82,93.82,93.82,93.82
NZDJPY,20260312,081000,93.81,93.81,93.79,93.80
NZDJPY,20260312,081100,93.79,93.79,93.79,93.79
NZDJPY,20260312,081200,93.79,93.80,93.79,93.80
NZDJPY,20260312,081300,93.81,93.81,93.79,93.79
NZDJPY,20260312,081400,93.78,93.78,93.77,93.77
NZDJPY,20260312,081500,93.77,93.77,93.77,93.77
NZDJPY,20260312,081600,93.76,93.77,93.76,93.76
NZDJPY,20260312,081700,93.76,93.76,93.76,93.76
NZDJPY,20260312,081800,93.75,93.75,93.74,93.74
NZDJPY,20260312,081900,93.74,93.75,93.74,93.75
NZDJPY,20260312,082000,93.74,93.74,93.74,93.74
NZDJPY,20260312,082100,93.74,93.75,93.74,93.75
NZDJPY,20260312,082200,93.76,93.76,93.74,93.74
NZDJPY,20260312,082300,93.75,93.75,93.74,93.74
NZDJPY,20260312,082400,93.74,93.76,93.74,93.76
NZDJPY,20260312,082500,93.75,93.75,93.75,93.75
NZDJPY,20260312,082600,93.76,93.77,93.76,93.77
NZDJPY,20260312,082700,93.78,93.78,93.78,93.78
NZDJPY,20260312,082800,93.78,93.78,93.77,93.77
NZDJPY,20260312,082900,93.78,93.78,93.78,93.78
NZDJPY,20260312,083000,93.78,93.78,93.77,93.77
NZDJPY,20260312,083100,93.77,93.77,93.76,93.76
NZDJPY,20260312,083200,93.75,93.75,93.75,93.75
NZDJPY,20260312,083300,93.74,93.74,93.74,93.74
NZDJPY,20260312,083400,93.74,93.74,93.73,93.73
NZDJPY,20260312,083500,93.73,93.73,93.71,93.73
NZDJPY,20260312,083600,93.72,93.72,93.72,93.72
NZDJPY,20260312,083700,93.71,93.72,93.71,93.72
NZDJPY,20260312,083800,93.73,93.73,93.72,93.73
NZDJPY,20260312,083900,93.73,93.74,93.73,93.74
NZDJPY,20260312,084000,93.74,93.74,93.74,93.74
NZDJPY,20260312,084100,93.73,93.73,93.71,93.71
NZDJPY,20260312,084200,93.72,93.73,93.71,93.71
NZDJPY,20260312,084300,93.72,93.73,93.72,93.73
NZDJPY,20260312,084400,93.72,93.73,93.72,93.73
NZDJPY,20260312,084500,93.74,93.74,93.74,93.74
NZDJPY,20260312,084600,93.74,93.74,93.73,93.74
NZDJPY,20260312,084700,93.75,93.76,93.75,93.75
NZDJPY,20260312,084800,93.75,93.75,93.74,93.74
NZDJPY,20260312,084900,93.73,93.73,93.73,93.73
NZDJPY,20260312,085000,93.72,93.72,93.71,93.72
NZDJPY,20260312,085100,93.71,93.72,93.71,93.71
NZDJPY,20260312,085200,93.70,93.71,93.70,93.71
NZDJPY,20260312,085300,93.72,93.72,93.71,93.71
NZDJPY,20260312,085400,93.72,93.72,93.72,93.72
NZDJPY,20260312,085500,93.73,93.73,93.71,93.72
NZDJPY,20260312,085600,93.73,93.73,93.73,93.73
NZDJPY,20260312,085700,93.73,93.74,93.73,93.73
NZDJPY,20260312,085800,93.74,93.74,93.73,93.73
NZDJPY,20260312,085900,93.73,93.73,93.73,93.73
NZDJPY,20260312,090000,93.72,93.74,93.72,93.74
NZDJPY,20260312,090100,93.75,93.75,93.74,93.75
NZDJPY,20260312,090200,93.74,93.76,93.74,93.75
NZDJPY,20260312,090300,93.74,93.75,93.74,93.74
NZDJPY,20260312,090400,93.75,93.76,93.75,93.76
NZDJPY,20260312,090500,93.75,93.76,93.74,93.76
NZDJPY,20260312,090600,93.76,93.76,93.76,93.76
NZDJPY,20260312,090700,93.77,93.77,93.76,93.76
NZDJPY,20260312,090800,93.76,93.77,93.76,93.77
NZDJPY,20260312,090900,93.78,93.78,93.78,93.78
NZDJPY,20260312,091000,93.77,93.78,93.77,93.78
NZDJPY,20260312,091100,93.77,93.78,93.77,93.78
NZDJPY,20260312,091200,93.78,93.78,93.78,93.78
NZDJPY,20260312,091300,93.77,93.77,93.77,93.77
NZDJPY,20260312,091400,93.77,93.77,93.76,93.76
NZDJPY,20260312,091500,93.75,93.76,93.75,93.76
NZDJPY,20260312,091600,93.75,93.77,93.75,93.77
NZDJPY,20260312,091700,93.78,93.78,93.78,93.78
NZDJPY,20260312,091800,93.77,93.79,93.76,93.79
NZDJPY,20260312,091900,93.79,93.79,93.79,93.79
NZDJPY,20260312,092000,93.79,93.79,93.79,93.79
NZDJPY,20260312,092100,93.78,93.78,93.77,93.77
NZDJPY,20260312,092200,93.76,93.76,93.75,93.76
NZDJPY,20260312,092300,93.75,93.76,93.75,93.76
NZDJPY,20260312,092400,93.77,93.77,93.77,93.77
NZDJPY,20260312,092500,93.77,93.77,93.77,93.77
NZDJPY,20260312,092600,93.77,93.79,93.77,93.79
NZDJPY,20260312,092700,93.79,93.80,93.79,93.79
NZDJPY,20260312,092800,93.80,93.81,93.80,93.81
NZDJPY,20260312,092900,93.80,93.80,93.79,93.79
NZDJPY,20260312,093000,93.78,93.80,93.78,93.80
NZDJPY,20260312,093100,93.79,93.80,93.79,93.80
NZDJPY,20260312,093200,93.81,93.81,93.80,93.80
NZDJPY,20260312,093300,93.80,93.80,93.79,93.79
NZDJPY,20260312,093400,93.79,93.79,93.79,93.79
NZDJPY,20260312,093500,93.79,93.80,93.79,93.80
NZDJPY,20260312,093600,93.80,93.81,93.80,93.81
NZDJPY,20260312,093700,93.82,93.82,93.81,93.81
NZDJPY,20260312,093800,93.80,93.80,93.80,93.80
NZDJPY,20260312,093900,93.80,93.80,93.80,93.80
NZDJPY,20260312,094000,93.79,93.79,93.79,93.79
NZDJPY,20260312,094100,93.79,93.79,93.76,93.76
NZDJPY,20260312,094200,93.76,93.76,93.76,93.76
NZDJPY,20260312,094300,93.76,93.76,93.76,93.76
NZDJPY,20260312,094400,93.77,93.79,93.77,93.79
NZDJPY,20260312,094500,93.79,93.79,93.78,93.78
NZDJPY,20260312,094600,93.79,93.80,93.79,93.80
NZDJPY,20260312,094700,93.79,93.79,93.79,93.79
NZDJPY,20260312,094800,93.79,93.79,93.78,93.78
NZDJPY,20260312,094900,93.77,93.77,93.76,93.77
NZDJPY,20260312,095000,93.78,93.79,93.78,93.79
NZDJPY,20260312,095100,93.79,93.79,93.79,93.79
NZDJPY,20260312,095200,93.78,93.78,93.77,93.77
NZDJPY,20260312,095300,93.76,93.77,93.76,93.76
NZDJPY,20260312,095400,93.76,93.76,93.76,93.76
NZDJPY,20260312,095500,93.75,93.76,93.75,93.75
NZDJPY,20260312,095600,93.75,93.75,93.75,93.75
NZDJPY,20260312,095700,93.74,93.74,93.73,93.73
NZDJPY,20260312,095800,93.74,93.75,93.74,93.74
NZDJPY,20260312,095900,93.74,93.74,93.74,93.74
NZDJPY,20260312,100000,93.73,93.73,93.73,93.73
NZDJPY,20260312,100100,93.74,93.76,93.74,93.74
NZDJPY,20260312,100200,93.74,93.74,93.73,93.73
NZDJPY,20260312,100300,93.72,93.73,93.72,93.73
NZDJPY,20260312,100400,93.73,93.74,93.72,93.74
NZDJPY,20260312,100500,93.75,93.75,93.74,93.75
NZDJPY,20260312,100600,93.74,93.74,93.74,93.74
NZDJPY,20260312,100700,93.74,93.75,93.73,93.73
NZDJPY,20260312,100800,93.73,93.73,93.73,93.73
NZDJPY,20260312,100900,93.73,93.73,93.73,93.73
NZDJPY,20260312,101000,93.72,93.72,93.72,93.72
NZDJPY,20260312,101100,93.72,93.72,93.71,93.71
NZDJPY,20260312,101200,93.70,93.71,93.70,93.71
NZDJPY,20260312,101300,93.71,93.71,93.71,93.71
NZDJPY,20260312,101400,93.71,93.71,93.71,93.71
NZDJPY,20260312,101500,93.70,93.70,93.68,93.68
NZDJPY,20260312,101600,93.68,93.68,93.68,93.68
NZDJPY,20260312,101700,93.67,93.68,93.67,93.68
NZDJPY,20260312,101800,93.69,93.69,93.69,93.69
NZDJPY,20260312,101900,93.68,93.68,93.68,93.68
NZDJPY,20260312,102000,93.68,93.68,93.67,93.67
NZDJPY,20260312,102100,93.68,93.68,93.68,93.68
NZDJPY,20260312,102200,93.67,93.68,93.67,93.67
NZDJPY,20260312,102300,93.68,93.68,93.66,93.66
NZDJPY,20260312,102400,93.67,93.69,93.67,93.69
NZDJPY,20260312,102500,93.69,93.69,93.69,93.69
NZDJPY,20260312,102600,93.70,93.70,93.69,93.70
NZDJPY,20260312,102700,93.71,93.71,93.70,93.71
NZDJPY,20260312,102800,93.70,93.71,93.70,93.70
NZDJPY,20260312,102900,93.71,93.71,93.70,93.71
NZDJPY,20260312,103000,93.70,93.71,93.70,93.71
NZDJPY,20260312,103100,93.71,93.72,93.71,93.72
NZDJPY,20260312,103200,93.73,93.74,93.73,93.74
NZDJPY,20260312,103300,93.74,93.74,93.74,93.74
NZDJPY,20260312,103400,93.74,93.74,93.74,93.74
NZDJPY,20260312,103500,93.74,93.75,93.74,93.75
NZDJPY,20260312,103600,93.76,93.76,93.75,93.75
NZDJPY,20260312,103700,93.76,93.76,93.75,93.76
NZDJPY,20260312,103800,93.76,93.76,93.75,93.75
NZDJPY,20260312,103900,93.75,93.75,93.75,93.75
NZDJPY,20260312,104000,93.75,93.75,93.74,93.74
NZDJPY,20260312,104100,93.75,93.76,93.75,93.76
NZDJPY,20260312,104200,93.76,93.76,93.76,93.76
NZDJPY,20260312,104300,93.77,93.77,93.76,93.76
NZDJPY,20260312,104400,93.76,93.77,93.76,93.76
NZDJPY,20260312,104500,93.77,93.78,93.77,93.78
NZDJPY,20260312,104600,93.79,93.79,93.78,93.78
NZDJPY,20260312,104700,93.77,93.77,93.76,93.76
NZDJPY,20260312,104800,93.76,93.76,93.75,93.75
NZDJPY,20260312,104900,93.74,93.74,93.74,93.74
NZDJPY,20260312,105000,93.74,93.74,93.74,93.74
NZDJPY,20260312,105100,93.73,93.76,93.73,93.75
NZDJPY,20260312,105200,93.76,93.76,93.76,93.76
NZDJPY,20260312,105300,93.77,93.77,93.76,93.76
NZDJPY,20260312,105400,93.76,93.76,93.76,93.76
NZDJPY,20260312,105500,93.77,93.78,93.77,93.77
NZDJPY,20260312,105600,93.77,93.77,93.77,93.77
NZDJPY,20260312,105700,93.76,93.77,93.76,93.76
NZDJPY,20260312,105800,93.76,93.76,93.75,93.76
NZDJPY,20260312,105900,93.76,93.76,93.76,93.76
NZDJPY,20260312,110000,93.76,93.76,93.76,93.76
NZDJPY,20260312,110100,93.77,93.77,93.75,93.75
NZDJPY,20260312,110200,93.76,93.76,93.75,93.76
NZDJPY,20260312,110300,93.75,93.76,93.75,93.75
NZDJPY,20260312,110400,93.74,93.74,93.74,93.74
NZDJPY,20260312,110500,93.74,93.75,93.74,93.75
NZDJPY,20260312,110600,93.74,93.76,93.74,93.76
NZDJPY,20260312,110700,93.76,93.76,93.74,93.74
NZDJPY,20260312,110800,93.74,93.74,93.74,93.74
NZDJPY,20260312,110900,93.73,93.73,93.73,93.73
NZDJPY,20260312,111000,93.72,93.72,93.71,93.71
NZDJPY,20260312,111100,93.70,93.71,93.70,93.71
NZDJPY,20260312,111200,93.71,93.71,93.71,93.71
NZDJPY,20260312,111300,93.71,93.72,93.71,93.71
NZDJPY,20260312,111400,93.72,93.72,93.71,93.71
NZDJPY,20260312,111500,93.71,93.71,93.70,93.71
NZDJPY,20260312,111600,93.70,93.71,93.70,93.71
NZDJPY,20260312,111700,93.70,93.70,93.69,93.69
NZDJPY,20260312,111800,93.68,93.68,93.68,93.68
NZDJPY,20260312,111900,93.69,93.70,93.69,93.69
NZDJPY,20260312,112000,93.69,93.69,93.69,93.69
NZDJPY,20260312,112100,93.68,93.69,93.68,93.69
NZDJPY,20260312,112200,93.68,93.68,93.68,93.68
NZDJPY,20260312,112300,93.68,93.68,93.67,93.67
NZDJPY,20260312,112400,93.67,93.67,93.67,93.67
NZDJPY,20260312,112500,93.67,93.67,93.67,93.67
NZDJPY,20260312,112600,93.68,93.68,93.68,93.68
NZDJPY,20260312,112700,93.68,93.68,93.68,93.68
NZDJPY,20260312,112800,93.68,93.68,93.68,93.68
NZDJPY,20260312,112900,93.68,93.68,93.68,93.68
NZDJPY,20260312,113000,93.68,93.68,93.68,93.68
NZDJPY,20260312,113100,93.68,93.71,93.67,93.71
NZDJPY,20260312,113200,93.70,93.71,93.70,93.71
NZDJPY,20260312,113300,93.71,93.71,93.71,93.71
NZDJPY,20260312,113400,93.72,93.72,93.71,93.71
NZDJPY,20260312,113500,93.71,93.71,93.71,93.71
NZDJPY,20260312,113600,93.70,93.70,93.69,93.70
NZDJPY,20260312,113700,93.69,93.69,93.69,93.69
NZDJPY,20260312,113800,93.70,93.71,93.70,93.71
NZDJPY,20260312,113900,93.70,93.70,93.69,93.69
NZDJPY,20260312,114000,93.70,93.71,93.69,93.71
NZDJPY,20260312,114100,93.70,93.70,93.70,93.70
NZDJPY,20260312,114200,93.71,93.71,93.70,93.70
NZDJPY,20260312,114300,93.69,93.70,93.69,93.70
NZDJPY,20260312,114400,93.71,93.71,93.71,93.71
NZDJPY,20260312,114500,93.71,93.71,93.70,93.70
NZDJPY,20260312,114600,93.70,93.71,93.70,93.71
NZDJPY,20260312,114700,93.71,93.71,93.71,93.71
NZDJPY,20260312,114800,93.71,93.72,93.71,93.72
NZDJPY,20260312,114900,93.71,93.71,93.70,93.70
NZDJPY,20260312,115000,93.71,93.71,93.70,93.70
NZDJPY,20260312,115100,93.69,93.69,93.68,93.69
NZDJPY,20260312,115200,93.68,93.70,93.68,93.69
NZDJPY,20260312,115300,93.68,93.69,93.68,93.69
NZDJPY,20260312,115400,93.68,93.68,93.68,93.68
NZDJPY,20260312,115500,93.68,93.68,93.68,93.68
NZDJPY,20260312,115600,93.69,93.69,93.69,93.69
NZDJPY,20260312,115700,93.69,93.70,93.69,93.70
NZDJPY,20260312,115800,93.71,93.71,93.70,93.71
NZDJPY,20260312,115900,93.70,93.71,93.70,93.71
NZDJPY,20260312,120000,93.71,93.71,93.70,93.70
NZDJPY,20260312,120100,93.69,93.70,93.69,93.69
NZDJPY,20260312,120200,93.70,93.70,93.70,93.70
NZDJPY,20260312,120300,93.70,93.70,93.70,93.70
NZDJPY,20260312,120400,93.70,93.70,93.69,93.69
NZDJPY,20260312,120500,93.69,93.69,93.69,93.69
NZDJPY,20260312,120600,93.68,93.68,93.68,93.68
NZDJPY,20260312,120700,93.69,93.70,93.69,93.70
NZDJPY,20260312,120800,93.71,93.71,93.69,93.69
NZDJPY,20260312,120900,93.69,93.69,93.68,93.68
NZDJPY,20260312,121000,93.69,93.69,93.69,93.69
NZDJPY,20260312,121100,93.68,93.69,93.68,93.69
NZDJPY,20260312,121200,93.68,93.69,93.68,93.69
NZDJPY,20260312,121300,93.68,93.69,93.68,93.69
NZDJPY,20260312,121400,93.69,93.69,93.68,93.68
NZDJPY,20260312,121500,93.69,93.69,93.68,93.68
NZDJPY,20260312,121600,93.69,93.69,93.68,93.68
NZDJPY,20260312,121700,93.68,93.68,93.68,93.68
NZDJPY,20260312,121800,93.69,93.71,93.69,93.71
NZDJPY,20260312,121900,93.72,93.72,93.72,93.72
NZDJPY,20260312,122000,93.72,93.72,93.72,93.72
NZDJPY,20260312,122100,93.72,93.72,93.72,93.72
NZDJPY,20260312,122200,93.71,93.72,93.71,93.71
NZDJPY,20260312,122300,93.70,93.71,93.70,93.71
NZDJPY,20260312,122400,93.70,93.70,93.70,93.70
NZDJPY,20260312,122500,93.70,93.71,93.70,93.71
NZDJPY,20260312,122600,93.71,93.71,93.71,93.71
NZDJPY,20260312,122700,93.71,93.71,93.71,93.71
NZDJPY,20260312,122800,93.70,93.70,93.69,93.70
NZDJPY,20260312,122900,93.69,93.70,93.69,93.70
NZDJPY,20260312,123000,93.69,93.70,93.69,93.69
NZDJPY,20260312,123100,93.70,93.72,93.70,93.71
NZDJPY,20260312,123200,93.71,93.71,93.71,93.71
NZDJPY,20260312,123300,93.70,93.70,93.70,93.70
NZDJPY,20260312,123400,93.70,93.70,93.70,93.70
NZDJPY,20260312,123500,93.71,93.71,93.71,93.71
NZDJPY,20260312,123600,93.70,93.70,93.68,93.68
NZDJPY,20260312,123700,93.67,93.67,93.67,93.67
NZDJPY,20260312,123800,93.68,93.68,93.67,93.67
NZDJPY,20260312,123900,93.68,93.68,93.67,93.68
NZDJPY,20260312,124000,93.68,93.68,93.68,93.68
NZDJPY,20260312,124100,93.69,93.70,93.68,93.70
NZDJPY,20260312,124200,93.70,93.70,93.70,93.70
NZDJPY,20260312,124300,93.71,93.71,93.70,93.70
NZDJPY,20260312,124400,93.69,93.71,93.69,93.71
NZDJPY,20260312,124500,93.71,93.71,93.71,93.71
NZDJPY,20260312,124600,93.72,93.72,93.72,93.72
NZDJPY,20260312,124700,93.73,93.73,93.72,93.72
NZDJPY,20260312,124800,93.72,93.72,93.72,93.72
NZDJPY,20260312,124900,93.71,93.72,93.71,93.71
NZDJPY,20260312,125000,93.71,93.71,93.71,93.71
NZDJPY,20260312,125100,93.70,93.71,93.70,93.70
NZDJPY,20260312,125200,93.69,93.69,93.69,93.69
NZDJPY,20260312,125300,93.68,93.68,93.68,93.68
NZDJPY,20260312,125400,93.68,93.68,93.68,93.68
NZDJPY,20260312,125500,93.69,93.69,93.68,93.68
NZDJPY,20260312,125600,93.67,93.67,93.66,93.67
NZDJPY,20260312,125700,93.66,93.66,93.66,93.66
NZDJPY,20260312,125800,93.67,93.67,93.66,93.67
NZDJPY,20260312,125900,93.66,93.66,93.66,93.66
NZDJPY,20260312,130000,93.66,93.66,93.65,93.65
NZDJPY,20260312,130100,93.65,93.66,93.65,93.65
NZDJPY,20260312,130200,93.66,93.66,93.64,93.64
NZDJPY,20260312,130300,93.63,93.65,93.63,93.65
NZDJPY,20260312,130400,93.64,93.65,93.64,93.64
NZDJPY,20260312,130500,93.63,93.63,93.63,93.63
NZDJPY,20260312,130600,93.64,93.64,93.63,93.63
NZDJPY,20260312,130700,93.62,93.62,93.61,93.62
NZDJPY,20260312,130800,93.61,93.61,93.61,93.61
NZDJPY,20260312,130900,93.62,93.62,93.61,93.61
NZDJPY,20260312,131000,93.60,93.62,93.60,93.62
NZDJPY,20260312,131100,93.62,93.63,93.62,93.62
NZDJPY,20260312,131200,93.63,93.63,93.62,93.63
NZDJPY,20260312,131300,93.63,93.64,93.63,93.64
NZDJPY,20260312,131400,93.64,93.65,93.64,93.65
NZDJPY,20260312,131500,93.66,93.66,93.65,93.65
NZDJPY,20260312,131600,93.66,93.66,93.66,93.66
NZDJPY,20260312,131700,93.66,93.66,93.65,93.65
NZDJPY,20260312,131800,93.66,93.66,93.65,93.65
NZDJPY,20260312,131900,93.64,93.65,93.64,93.65
NZDJPY,20260312,132000,93.64,93.64,93.63,93.63
NZDJPY,20260312,132100,93.62,93.63,93.61,93.61
NZDJPY,20260312,132200,93.60,93.60,93.59,93.60
NZDJPY,20260312,132300,93.59,93.59,93.58,93.59
NZDJPY,20260312,132400,93.60,93.60,93.59,93.60
NZDJPY,20260312,132500,93.59,93.60,93.59,93.60
NZDJPY,20260312,132600,93.61,93.61,93.61,93.61
NZDJPY,20260312,132700,93.61,93.61,93.61,93.61
NZDJPY,20260312,132800,93.61,93.61,93.60,93.60
NZDJPY,20260312,132900,93.60,93.61,93.60,93.61
NZDJPY,20260312,133000,93.62,93.63,93.62,93.62
NZDJPY,20260312,133100,93.63,93.63,93.62,93.62
NZDJPY,20260312,133200,93.61,93.61,93.60,93.60
NZDJPY,20260312,133300,93.61,93.61,93.60,93.61
NZDJPY,20260312,133400,93.60,93.60,93.59,93.60
NZDJPY,20260312,133500,93.61,93.61,93.60,93.61
NZDJPY,20260312,133600,93.60,93.61,93.60,93.61
NZDJPY,20260312,133700,93.60,93.61,93.60,93.61
NZDJPY,20260312,133800,93.60,93.62,93.60,93.60
NZDJPY,20260312,133900,93.61,93.63,93.61,93.62
NZDJPY,20260312,134000,93.63,93.63,93.61,93.61
NZDJPY,20260312,134100,93.61,93.61,93.61,93.61
NZDJPY,20260312,134200,93.62,93.62,93.62,93.62
NZDJPY,20260312,134300,93.62,93.62,93.62,93.62
NZDJPY,20260312,134400,93.62,93.63,93.62,93.63
NZDJPY,20260312,134500,93.62,93.63,93.62,93.63
NZDJPY,20260312,134600,93.62,93.63,93.60,93.60
NZDJPY,20260312,134700,93.61,93.61,93.60,93.60
NZDJPY,20260312,134800,93.60,93.60,93.60,93.60
NZDJPY,20260312,134900,93.61,93.61,93.61,93.61
NZDJPY,20260312,135000,93.61,93.61,93.60,93.60
NZDJPY,20260312,135100,93.61,93.62,93.61,93.62
NZDJPY,20260312,135200,93.60,93.60,93.60,93.60
NZDJPY,20260312,135300,93.60,93.60,93.59,93.60
NZDJPY,20260312,135400,93.59,93.59,93.59,93.59
NZDJPY,20260312,135500,93.59,93.60,93.59,93.60
NZDJPY,20260312,135600,93.61,93.61,93.61,93.61
NZDJPY,20260312,135700,93.61,93.62,93.61,93.62
NZDJPY,20260312,135800,93.61,93.61,93.61,93.61
NZDJPY,20260312,135900,93.61,93.61,93.61,93.61
NZDJPY,20260312,140000,93.61,93.61,93.61,93.61
NZDJPY,20260312,140100,93.62,93.62,93.61,93.62
NZDJPY,20260312,140200,93.62,93.62,93.62,93.62
NZDJPY,20260312,140300,93.63,93.64,93.63,93.64
NZDJPY,20260312,140400,93.63,93.65,93.63,93.63
NZDJPY,20260312,140500,93.64,93.64,93.63,93.63
NZDJPY,20260312,140600,93.64,93.65,93.64,93.65
NZDJPY,20260312,140700,93.64,93.65,93.64,93.64
NZDJPY,20260312,140800,93.65,93.65,93.64,93.65
NZDJPY,20260312,140900,93.65,93.65,93.63,93.63
NZDJPY,20260312,141000,93.62,93.62,93.62,93.62
NZDJPY,20260312,141100,93.62,93.62,93.62,93.62
NZDJPY,20260312,141200,93.61,93.61,93.59,93.59
NZDJPY,20260312,141300,93.60,93.60,93.60,93.60
NZDJPY,20260312,141400,93.60,93.60,93.57,93.57
NZDJPY,20260312,141500,93.56,93.56,93.55,93.55
NZDJPY,20260312,141600,93.56,93.56,93.55,93.56
NZDJPY,20260312,141700,93.55,93.56,93.55,93.55
NZDJPY,20260312,141800,93.56,93.57,93.56,93.57
NZDJPY,20260312,141900,93.57,93.58,93.57,93.57
NZDJPY,20260312,142000,93.58,93.58,93.57,93.57
NZDJPY,20260312,142100,93.56,93.57,93.54,93.54
NZDJPY,20260312,142200,93.53,93.53,93.48,93.49
NZDJPY,20260312,142300,93.50,93.51,93.48,93.48
NZDJPY,20260312,142400,93.47,93.52,93.47,93.51
NZDJPY,20260312,142500,93.52,93.52,93.52,93.52
NZDJPY,20260312,142600,93.53,93.53,93.51,93.52
NZDJPY,20260312,142700,93.53,93.54,93.53,93.54
NZDJPY,20260312,142800,93.55,93.55,93.52,93.52
NZDJPY,20260312,142900,93.53,93.53,93.51,93.52
NZDJPY,20260312,143000,93.51,93.53,93.51,93.53
NZDJPY,20260312,143100,93.54,93.55,93.53,93.55
NZDJPY,20260312,143200,93.54,93.56,93.52,93.52
NZDJPY,20260312,143300,93.51,93.53,93.51,93.51
NZDJPY,20260312,143400,93.52,93.53,93.51,93.52
NZDJPY,20260312,143500,93.53,93.54,93.53,93.54
NZDJPY,20260312,143600,93.52,93.52,93.52,93.52
NZDJPY,20260312,143700,93.52,93.52,93.51,93.51
NZDJPY,20260312,143800,93.50,93.54,93.50,93.53
NZDJPY,20260312,143900,93.54,93.54,93.54,93.54
NZDJPY,20260312,144000,93.53,93.54,93.52,93.54
NZDJPY,20260312,144100,93.53,93.53,93.52,93.53
NZDJPY,20260312,144200,93.54,93.54,93.51,93.51
NZDJPY,20260312,144300,93.50,93.51,93.50,93.51
NZDJPY,20260312,144400,93.50,93.51,93.50,93.51
NZDJPY,20260312,144500,93.50,93.51,93.50,93.51
NZDJPY,20260312,144600,93.50,93.50,93.48,93.48
NZDJPY,20260312,144700,93.48,93.48,93.47,93.47
NZDJPY,20260312,144800,93.46,93.46,93.44,93.44
NZDJPY,20260312,144900,93.45,93.45,93.44,93.45
NZDJPY,20260312,145000,93.46,93.49,93.46,93.49
NZDJPY,20260312,145100,93.50,93.53,93.50,93.51
NZDJPY,20260312,145200,93.51,93.51,93.51,93.51
NZDJPY,20260312,145300,93.49,93.49,93.47,93.47
NZDJPY,20260312,145400,93.46,93.47,93.44,93.44
NZDJPY,20260312,145500,93.43,93.43,93.42,93.43
NZDJPY,20260312,145600,93.42,93.42,93.40,93.40
NZDJPY,20260312,145700,93.39,93.40,93.38,93.40
NZDJPY,20260312,145800,93.39,93.40,93.38,93.39
NZDJPY,20260312,145900,93.38,93.39,93.38,93.38
NZDJPY,20260312,150000,93.40,93.40,93.38,93.38
NZDJPY,20260312,150100,93.39,93.41,93.39,93.40
NZDJPY,20260312,150200,93.41,93.43,93.41,93.43
NZDJPY,20260312,150300,93.44,93.44,93.44,93.44
NZDJPY,20260312,150400,93.43,93.44,93.43,93.43
NZDJPY,20260312,150500,93.44,93.45,93.43,93.43
NZDJPY,20260312,150600,93.42,93.42,93.40,93.40
NZDJPY,20260312,150700,93.41,93.42,93.40,93.40
NZDJPY,20260312,150800,93.41,93.42,93.40,93.42
NZDJPY,20260312,150900,93.43,93.43,93.42,93.42
NZDJPY,20260312,151000,93.41,93.41,93.40,93.40
NZDJPY,20260312,151100,93.40,93.43,93.40,93.43
NZDJPY,20260312,151200,93.44,93.45,93.44,93.45
NZDJPY,20260312,151300,93.46,93.46,93.45,93.46
NZDJPY,20260312,151400,93.46,93.46,93.46,93.46
NZDJPY,20260312,151500,93.47,93.47,93.46,93.46
NZDJPY,20260312,151600,93.47,93.48,93.46,93.47
NZDJPY,20260312,151700,93.46,93.46,93.46,93.46
NZDJPY,20260312,151800,93.45,93.45,93.44,93.44
NZDJPY,20260312,151900,93.45,93.45,93.42,93.42
NZDJPY,20260312,152000,93.40,93.41,93.40,93.40
NZDJPY,20260312,152100,93.40,93.41,93.40,93.40
NZDJPY,20260312,152200,93.39,93.39,93.38,93.39
NZDJPY,20260312,152300,93.40,93.42,93.40,93.41
NZDJPY,20260312,152400,93.41,93.41,93.41,93.41
NZDJPY,20260312,152500,93.42,93.42,93.41,93.42
NZDJPY,20260312,152600,93.43,93.43,93.43,93.43
NZDJPY,20260312,152700,93.42,93.44,93.42,93.43
NZDJPY,20260312,152800,93.42,93.43,93.42,93.43
NZDJPY,20260312,152900,93.42,93.42,93.42,93.42
NZDJPY,20260312,153000,93.42,93.42,93.40,93.40
NZDJPY,20260312,153100,93.39,93.39,93.38,93.38
NZDJPY,20260312,153200,93.38,93.39,93.37,93.39
NZDJPY,20260312,153300,93.39,93.40,93.39,93.39
NZDJPY,20260312,153400,93.38,93.38,93.36,93.36
NZDJPY,20260312,153500,93.35,93.35,93.35,93.35
NZDJPY,20260312,153600,93.35,93.38,93.35,93.37
NZDJPY,20260312,153700,93.38,93.40,93.37,93.37
NZDJPY,20260312,153800,93.38,93.38,93.35,93.35
NZDJPY,20260312,153900,93.34,93.35,93.34,93.34
NZDJPY,20260312,154000,93.35,93.36,93.35,93.36
NZDJPY,20260312,154100,93.37,93.37,93.35,93.35
NZDJPY,20260312,154200,93.35,93.35,93.35,93.35
NZDJPY,20260312,154300,93.34,93.34,93.33,93.33
NZDJPY,20260312,154400,93.33,93.36,93.33,93.36
NZDJPY,20260312,154500,93.37,93.39,93.37,93.39
NZDJPY,20260312,154600,93.40,93.40,93.38,93.38
NZDJPY,20260312,154700,93.39,93.44,93.39,93.42
NZDJPY,20260312,154800,93.41,93.41,93.36,93.36
NZDJPY,20260312,154900,93.35,93.36,93.34,93.35
NZDJPY,20260312,155000,93.34,93.34,93.31,93.33
NZDJPY,20260312,155100,93.34,93.34,93.33,93.33
NZDJPY,20260312,155200,93.34,93.36,93.34,93.35
NZDJPY,20260312,155300,93.36,93.37,93.35,93.35
NZDJPY,20260312,155400,93.36,93.38,93.36,93.38
NZDJPY,20260312,155500,93.37,93.39,93.37,93.39
NZDJPY,20260312,155600,93.40,93.42,93.39,93.40
NZDJPY,20260312,155700,93.39,93.40,93.39,93.40
NZDJPY,20260312,155800,93.40,93.40,93.38,93.38
NZDJPY,20260312,155900,93.38,93.38,93.37,93.37
NZDJPY,20260312,160000,93.38,93.38,93.38,93.38
NZDJPY,20260312,160100,93.39,93.39,93.35,93.35
NZDJPY,20260312,160200,93.34,93.35,93.32,93.32
NZDJPY,20260312,160300,93.31,93.32,93.30,93.30
NZDJPY,20260312,160400,93.29,93.30,93.29,93.30
NZDJPY,20260312,160500,93.31,93.32,93.28,93.29
NZDJPY,20260312,160600,93.28,93.29,93.27,93.28
NZDJPY,20260312,160700,93.29,93.31,93.28,93.30
NZDJPY,20260312,160800,93.29,93.29,93.29,93.29
NZDJPY,20260312,160900,93.29,93.31,93.27,93.27
NZDJPY,20260312,161000,93.28,93.28,93.27,93.27
NZDJPY,20260312,161100,93.26,93.28,93.26,93.28
NZDJPY,20260312,161200,93.27,93.28,93.27,93.27
NZDJPY,20260312,161300,93.26,93.26,93.26,93.26
NZDJPY,20260312,161400,93.25,93.25,93.22,93.22
NZDJPY,20260312,161500,93.23,93.24,93.23,93.24
NZDJPY,20260312,161600,93.25,93.26,93.25,93.25
NZDJPY,20260312,161700,93.24,93.24,93.23,93.24
NZDJPY,20260312,161800,93.23,93.24,93.23,93.24
NZDJPY,20260312,161900,93.25,93.26,93.24,93.24
NZDJPY,20260312,162000,93.25,93.25,93.24,93.24
NZDJPY,20260312,162100,93.25,93.25,93.24,93.25
NZDJPY,20260312,162200,93.24,93.24,93.23,93.23
NZDJPY,20260312,162300,93.24,93.24,93.23,93.24
NZDJPY,20260312,162400,93.25,93.25,93.25,93.25
NZDJPY,20260312,162500,93.24,93.26,93.24,93.26
NZDJPY,20260312,162600,93.27,93.28,93.27,93.27
NZDJPY,20260312,162700,93.28,93.32,93.28,93.32
NZDJPY,20260312,162800,93.31,93.31,93.30,93.31
NZDJPY,20260312,162900,93.32,93.32,93.32,93.32
NZDJPY,20260312,163000,93.31,93.32,93.31,93.31
NZDJPY,20260312,163100,93.32,93.32,93.32,93.32
NZDJPY,20260312,163200,93.33,93.33,93.33,93.33
NZDJPY,20260312,163300,93.32,93.32,93.32,93.32
NZDJPY,20260312,163400,93.32,93.32,93.31,93.31
NZDJPY,20260312,163500,93.32,93.32,93.31,93.32
NZDJPY,20260312,163600,93.31,93.32,93.31,93.32
NZDJPY,20260312,163700,93.31,93.31,93.29,93.29
NZDJPY,20260312,163800,93.28,93.30,93.27,93.29
NZDJPY,20260312,163900,93.30,93.30,93.29,93.29
NZDJPY,20260312,164000,93.30,93.39,93.30,93.39
NZDJPY,20260312,164100,93.38,93.38,93.32,93.32
NZDJPY,20260312,164200,93.31,93.34,93.31,93.33
NZDJPY,20260312,164300,93.34,93.39,93.34,93.38
NZDJPY,20260312,164400,93.37,93.40,93.37,93.38
NZDJPY,20260312,164500,93.39,93.40,93.38,93.39
NZDJPY,20260312,164600,93.38,93.39,93.38,93.39
NZDJPY,20260312,164700,93.38,93.38,93.34,93.34
NZDJPY,20260312,164800,93.33,93.34,93.33,93.33
NZDJPY,20260312,164900,93.34,93.38,93.34,93.36
NZDJPY,20260312,165000,93.37,93.37,93.34,93.34
NZDJPY,20260312,165100,93.33,93.36,93.33,93.34
NZDJPY,20260312,165200,93.35,93.35,93.31,93.32
NZDJPY,20260312,165300,93.31,93.34,93.31,93.34
NZDJPY,20260312,165400,93.33,93.35,93.32,93.33
NZDJPY,20260312,165500,93.34,93.37,93.34,93.37
NZDJPY,20260312,165600,93.36,93.36,93.32,93.32
NZDJPY,20260312,165700,93.33,93.33,93.33,93.33
NZDJPY,20260312,165800,93.34,93.34,93.33,93.33
NZDJPY,20260312,165900,93.34,93.37,93.34,93.37
NZDJPY,20260312,170000,93.38,93.40,93.38,93.40
NZDJPY,20260312,170100,93.39,93.39,93.38,93.39
NZDJPY,20260312,170200,93.40,93.40,93.40,93.40
NZDJPY,20260312,170300,93.38,93.39,93.37,93.38
NZDJPY,20260312,170400,93.39,93.40,93.39,93.40
NZDJPY,20260312,170500,93.39,93.40,93.39,93.39
NZDJPY,20260312,170600,93.40,93.40,93.39,93.40
NZDJPY,20260312,170700,93.39,93.39,93.35,93.35
NZDJPY,20260312,170800,93.34,93.34,93.32,93.32
NZDJPY,20260312,170900,93.31,93.31,93.28,93.28
NZDJPY,20260312,171000,93.27,93.27,93.26,93.26
NZDJPY,20260312,171100,93.27,93.29,93.26,93.29
NZDJPY,20260312,171200,93.28,93.28,93.26,93.26
NZDJPY,20260312,171300,93.27,93.27,93.27,93.27
NZDJPY,20260312,171400,93.28,93.29,93.28,93.29
NZDJPY,20260312,171500,93.29,93.32,93.29,93.32
NZDJPY,20260312,171600,93.31,93.32,93.31,93.32
NZDJPY,20260312,171700,93.33,93.33,93.32,93.33
NZDJPY,20260312,171800,93.34,93.34,93.32,93.32
NZDJPY,20260312,171900,93.33,93.33,93.33,93.33
NZDJPY,20260312,172000,93.34,93.34,93.34,93.34
NZDJPY,20260312,172100,93.35,93.38,93.35,93.38
NZDJPY,20260312,172200,93.39,93.42,93.38,93.41
NZDJPY,20260312,172300,93.42,93.43,93.41,93.41
NZDJPY,20260312,172400,93.40,93.40,93.37,93.37
NZDJPY,20260312,172500,93.36,93.36,93.35,93.35
NZDJPY,20260312,172600,93.34,93.34,93.32,93.32
NZDJPY,20260312,172700,93.31,93.31,93.29,93.29
NZDJPY,20260312,172800,93.30,93.30,93.29,93.29
NZDJPY,20260312,172900,93.29,93.29,93.28,93.28
NZDJPY,20260312,173000,93.29,93.29,93.29,93.29
NZDJPY,20260312,173100,93.29,93.30,93.29,93.29
NZDJPY,20260312,173200,93.30,93.30,93.29,93.29
NZDJPY,20260312,173300,93.29,93.30,93.29,93.30
NZDJPY,20260312,173400,93.29,93.29,93.28,93.29
NZDJPY,20260312,173500,93.28,93.29,93.28,93.28
NZDJPY,20260312,173600,93.27,93.28,93.27,93.28
NZDJPY,20260312,173700,93.29,93.29,93.28,93.28
NZDJPY,20260312,173800,93.27,93.27,93.27,93.27
NZDJPY,20260312,173900,93.28,93.29,93.27,93.29
NZDJPY,20260312,174000,93.28,93.31,93.28,93.30
NZDJPY,20260312,174100,93.31,93.31,93.30,93.30
NZDJPY,20260312,174200,93.29,93.30,93.29,93.29
NZDJPY,20260312,174300,93.30,93.31,93.30,93.31
NZDJPY,20260312,174400,93.30,93.30,93.30,93.30
NZDJPY,20260312,174500,93.29,93.31,93.29,93.31
NZDJPY,20260312,174600,93.30,93.31,93.29,93.29
NZDJPY,20260312,174700,93.28,93.28,93.26,93.26
NZDJPY,20260312,174800,93.25,93.26,93.25,93.26
NZDJPY,20260312,174900,93.27,93.27,93.27,93.27
NZDJPY,20260312,175000,93.28,93.28,93.27,93.28
NZDJPY,20260312,175100,93.27,93.29,93.27,93.29
NZDJPY,20260312,175200,93.28,93.28,93.26,93.26
NZDJPY,20260312,175300,93.27,93.27,93.26,93.26
NZDJPY,20260312,175400,93.26,93.26,93.24,93.24
NZDJPY,20260312,175500,93.25,93.25,93.25,93.25
NZDJPY,20260312,175600,93.25,93.26,93.25,93.26
NZDJPY,20260312,175700,93.26,93.26,93.25,93.25
NZDJPY,20260312,175800,93.24,93.25,93.24,93.25
NZDJPY,20260312,175900,93.26,93.26,93.25,93.25
NZDJPY,20260312,180000,93.24,93.26,93.24,93.26
NZDJPY,20260312,180100,93.25,93.26,93.25,93.26
NZDJPY,20260312,180200,93.27,93.27,93.26,93.26
NZDJPY,20260312,180300,93.26,93.26,93.26,93.26
NZDJPY,20260312,180400,93.25,93.26,93.25,93.26
NZDJPY,20260312,180500,93.27,93.29,93.27,93.28
NZDJPY,20260312,180600,93.27,93.29,93.27,93.29
NZDJPY,20260312,180700,93.30,93.30,93.28,93.29
NZDJPY,20260312,180800,93.30,93.30,93.29,93.29
NZDJPY,20260312,180900,93.29,93.29,93.28,93.28
NZDJPY,20260312,181000,93.29,93.29,93.28,93.29
NZDJPY,20260312,181100,93.30,93.30,93.30,93.30
NZDJPY,20260312,181200,93.29,93.29,93.29,93.29
NZDJPY,20260312,181300,93.29,93.29,93.28,93.29
NZDJPY,20260312,181400,93.28,93.29,93.28,93.29
NZDJPY,20260312,181500,93.28,93.28,93.27,93.27
NZDJPY,20260312,181600,93.26,93.28,93.26,93.28
NZDJPY,20260312,181700,93.27,93.28,93.27,93.28
NZDJPY,20260312,181800,93.29,93.29,93.29,93.29
NZDJPY,20260312,181900,93.29,93.29,93.29,93.29
NZDJPY,20260312,182000,93.28,93.29,93.28,93.28
NZDJPY,20260312,182100,93.27,93.29,93.27,93.28
NZDJPY,20260312,182200,93.29,93.30,93.28,93.30
NZDJPY,20260312,182300,93.31,93.33,93.31,93.33
NZDJPY,20260312,182400,93.34,93.34,93.32,93.33
NZDJPY,20260312,182500,93.33,93.33,93.33,93.33
NZDJPY,20260312,182600,93.33,93.33,93.33,93.33
NZDJPY,20260312,182700,93.32,93.33,93.32,93.32
NZDJPY,20260312,182800,93.33,93.33,93.33,93.33
NZDJPY,20260312,182900,93.33,93.33,93.31,93.31
NZDJPY,20260312,183000,93.32,93.32,93.31,93.31
NZDJPY,20260312,183100,93.32,93.32,93.31,93.32
NZDJPY,20260312,183200,93.33,93.33,93.32,93.32
NZDJPY,20260312,183300,93.32,93.33,93.32,93.32
NZDJPY,20260312,183400,93.32,93.32,93.32,93.32
NZDJPY,20260312,183500,93.31,93.32,93.31,93.32
NZDJPY,20260312,183600,93.33,93.34,93.33,93.34
NZDJPY,20260312,183700,93.33,93.33,93.32,93.32
NZDJPY,20260312,183800,93.33,93.33,93.32,93.33
NZDJPY,20260312,183900,93.32,93.32,93.32,93.32
NZDJPY,20260312,184000,93.33,93.33,93.32,93.33
NZDJPY,20260312,184100,93.34,93.34,93.33,93.34
NZDJPY,20260312,184200,93.33,93.33,93.32,93.32
NZDJPY,20260312,184300,93.31,93.31,93.31,93.31
NZDJPY,20260312,184400,93.31,93.31,93.30,93.30
NZDJPY,20260312,184500,93.31,93.31,93.31,93.31
NZDJPY,20260312,184600,93.30,93.30,93.27,93.27
NZDJPY,20260312,184700,93.27,93.27,93.26,93.26
NZDJPY,20260312,184800,93.26,93.26,93.26,93.26
NZDJPY,20260312,184900,93.27,93.27,93.26,93.26
NZDJPY,20260312,185000,93.26,93.26,93.26,93.26
NZDJPY,20260312,185100,93.27,93.29,93.26,93.28
NZDJPY,20260312,185200,93.29,93.29,93.29,93.29
NZDJPY,20260312,185300,93.28,93.28,93.27,93.27
NZDJPY,20260312,185400,93.28,93.28,93.27,93.27
NZDJPY,20260312,185500,93.28,93.28,93.27,93.28
NZDJPY,20260312,185600,93.27,93.27,93.26,93.27
NZDJPY,20260312,185700,93.28,93.28,93.28,93.28
NZDJPY,20260312,185800,93.28,93.29,93.28,93.28
NZDJPY,20260312,185900,93.27,93.28,93.27,93.27
NZDJPY,20260312,190000,93.28,93.28,93.28,93.28
NZDJPY,20260312,190100,93.27,93.30,93.27,93.29
NZDJPY,20260312,190200,93.29,93.29,93.29,93.29
NZDJPY,20260312,190300,93.30,93.31,93.30,93.30
NZDJPY,20260312,190400,93.29,93.30,93.29,93.30
NZDJPY,20260312,190500,93.31,93.31,93.30,93.31
NZDJPY,20260312,190600,93.31,93.31,93.30,93.30
NZDJPY,20260312,190700,93.30,93.30,93.30,93.30
NZDJPY,20260312,190800,93.29,93.32,93.29,93.32
NZDJPY,20260312,190900,93.33,93.33,93.32,93.32
NZDJPY,20260312,191000,93.31,93.31,93.31,93.31
NZDJPY,20260312,191100,93.30,93.31,93.30,93.31
NZDJPY,20260312,191200,93.31,93.31,93.31,93.31
NZDJPY,20260312,191300,93.31,93.31,93.31,93.31
NZDJPY,20260312,191400,93.30,93.31,93.30,93.31
NZDJPY,20260312,191500,93.31,93.31,93.31,93.31
NZDJPY,20260312,191600,93.31,93.31,93.31,93.31
NZDJPY,20260312,191700,93.32,93.33,93.32,93.33
NZDJPY,20260312,191800,93.34,93.34,93.32,93.32
NZDJPY,20260312,191900,93.33,93.33,93.32,93.32
NZDJPY,20260312,192000,93.31,93.31,93.30,93.30
NZDJPY,20260312,192100,93.30,93.30,93.29,93.29
NZDJPY,20260312,192200,93.28,93.28,93.28,93.28
NZDJPY,20260312,192300,93.28,93.29,93.28,93.29
NZDJPY,20260312,192400,93.29,93.29,93.29,93.29
NZDJPY,20260312,192500,93.30,93.31,93.30,93.31
NZDJPY,20260312,192600,93.30,93.30,93.30,93.30
NZDJPY,20260312,192700,93.30,93.30,93.30,93.30
NZDJPY,20260312,192800,93.31,93.31,93.29,93.29
NZDJPY,20260312,192900,93.28,93.28,93.28,93.28
NZDJPY,20260312,193000,93.28,93.29,93.28,93.29
NZDJPY,20260312,193100,93.28,93.29,93.28,93.29
NZDJPY,20260312,193200,93.30,93.30,93.30,93.30
NZDJPY,20260312,193300,93.30,93.31,93.30,93.31
NZDJPY,20260312,193400,93.32,93.32,93.32,93.32
NZDJPY,20260312,193500,93.31,93.31,93.29,93.29
NZDJPY,20260312,193600,93.29,93.29,93.28,93.28
NZDJPY,20260312,193700,93.28,93.28,93.28,93.28
NZDJPY,20260312,193800,93.29,93.29,93.29,93.29
NZDJPY,20260312,193900,93.29,93.29,93.29,93.29
NZDJPY,20260312,194000,93.28,93.28,93.28,93.28
NZDJPY,20260312,194100,93.28,93.28,93.28,93.28
NZDJPY,20260312,194200,93.28,93.28,93.28,93.28
NZDJPY,20260312,194300,93.29,93.29,93.29,93.29
NZDJPY,20260312,194400,93.29,93.29,93.29,93.29
NZDJPY,20260312,194500,93.29,93.29,93.29,93.29
NZDJPY,20260312,194600,93.29,93.29,93.28,93.28
NZDJPY,20260312,194700,93.29,93.29,93.29,93.29
NZDJPY,20260312,194800,93.29,93.29,93.29,93.29
NZDJPY,20260312,194900,93.29,93.29,93.28,93.29
NZDJPY,20260312,195000,93.28,93.28,93.28,93.28
NZDJPY,20260312,195100,93.27,93.29,93.27,93.29
NZDJPY,20260312,195200,93.30,93.31,93.30,93.31
NZDJPY,20260312,195300,93.31,93.31,93.30,93.30
NZDJPY,20260312,195400,93.30,93.30,93.30,93.30
NZDJPY,20260312,195500,93.30,93.31,93.30,93.31
NZDJPY,20260312,195600,93.31,93.31,93.31,93.31
NZDJPY,20260312,195700,93.30,93.30,93.30,93.30
NZDJPY,20260312,195800,93.30,93.30,93.30,93.30
NZDJPY,20260312,195900,93.30,93.30,93.29,93.29
NZDJPY,20260312,200000,93.29,93.29,93.29,93.29
NZDJPY,20260312,200100,93.28,93.28,93.27,93.28
NZDJPY,20260312,200200,93.29,93.30,93.29,93.29
NZDJPY,20260312,200300,93.28,93.28,93.28,93.28
NZDJPY,20260312,200400,93.27,93.27,93.27,93.27
NZDJPY,20260312,200500,93.27,93.28,93.27,93.28
NZDJPY,20260312,200600,93.27,93.30,93.27,93.30
NZDJPY,20260312,200700,93.31,93.32,93.31,93.31
NZDJPY,20260312,200800,93.30,93.31,93.30,93.31
NZDJPY,20260312,200900,93.30,93.31,93.30,93.31
NZDJPY,20260312,201000,93.32,93.32,93.32,93.32
NZDJPY,20260312,201100,93.32,93.32,93.31,93.31
NZDJPY,20260312,201200,93.30,93.30,93.29,93.29
NZDJPY,20260312,201300,93.29,93.29,93.28,93.29
NZDJPY,20260312,201400,93.30,93.30,93.29,93.29
NZDJPY,20260312,201500,93.30,93.31,93.30,93.30
NZDJPY,20260312,201600,93.31,93.32,93.31,93.31
NZDJPY,20260312,201700,93.30,93.30,93.30,93.30
NZDJPY,20260312,201800,93.30,93.30,93.29,93.29
NZDJPY,20260312,201900,93.29,93.29,93.29,93.29
NZDJPY,20260312,202000,93.29,93.29,93.29,93.29
NZDJPY,20260312,202100,93.29,93.29,93.28,93.28
NZDJPY,20260312,202200,93.29,93.29,93.29,93.29
NZDJPY,20260312,202300,93.29,93.29,93.29,93.29
NZDJPY,20260312,202400,93.29,93.31,93.29,93.31
NZDJPY,20260312,202500,93.30,93.30,93.29,93.29
NZDJPY,20260312,202600,93.29,93.29,93.29,93.29
NZDJPY,20260312,202700,93.29,93.30,93.29,93.30
NZDJPY,20260312,202800,93.30,93.30,93.30,93.30
NZDJPY,20260312,202900,93.29,93.30,93.29,93.30
NZDJPY,20260312,203000,93.31,93.31,93.30,93.30
NZDJPY,20260312,203100,93.31,93.31,93.31,93.31
NZDJPY,20260312,203200,93.32,93.32,93.31,93.31
NZDJPY,20260312,203300,93.32,93.32,93.31,93.31
NZDJPY,20260312,203400,93.32,93.33,93.32,93.33
NZDJPY,20260312,203500,93.32,93.32,93.32,93.32
NZDJPY,20260312,203600,93.32,93.33,93.32,93.32
NZDJPY,20260312,203700,93.31,93.32,93.31,93.31
NZDJPY,20260312,203800,93.32,93.32,93.32,93.32
NZDJPY,20260312,203900,93.32,93.32,93.31,93.32
NZDJPY,20260312,204000,93.32,93.32,93.32,93.32
NZDJPY,20260312,204100,93.31,93.31,93.29,93.29
NZDJPY,20260312,204200,93.28,93.28,93.28,93.28
NZDJPY,20260312,204300,93.27,93.28,93.27,93.27
NZDJPY,20260312,204400,93.27,93.27,93.27,93.27
NZDJPY,20260312,204500,93.27,93.28,93.27,93.28
NZDJPY,20260312,204600,93.27,93.27,93.27,93.27
NZDJPY,20260312,204700,93.27,93.27,93.26,93.26
NZDJPY,20260312,204800,93.26,93.27,93.26,93.27
NZDJPY,20260312,204900,93.28,93.28,93.28,93.28
NZDJPY,20260312,205000,93.28,93.28,93.28,93.28
NZDJPY,20260312,205100,93.27,93.28,93.27,93.28
NZDJPY,20260312,205200,93.29,93.29,93.29,93.29
NZDJPY,20260312,205300,93.29,93.30,93.29,93.29
NZDJPY,20260312,205400,93.30,93.30,93.29,93.29
NZDJPY,20260312,205500,93.29,93.29,93.29,93.29
NZDJPY,20260312,205600,93.30,93.31,93.30,93.30
NZDJPY,20260312,205700,93.29,93.29,93.29,93.29
NZDJPY,20260312,205800,93.30,93.30,93.29,93.29
NZDJPY,20260312,205900,93.29,93.29,93.29,93.29
NZDJPY,20260312,210000,93.29,93.29,93.29,93.29
NZDJPY,20260312,210100,93.29,93.29,93.29,93.29
NZDJPY,20260312,210200,93.28,93.28,93.28,93.28
NZDJPY,20260312,210300,93.28,93.28,93.28,93.28
NZDJPY,20260312,210400,93.29,93.30,93.29,93.30
NZDJPY,20260312,210500,93.30,93.30,93.30,93.30
NZDJPY,20260312,210600,93.30,93.30,93.29,93.29
NZDJPY,20260312,210700,93.30,93.30,93.30,93.30
NZDJPY,20260312,210800,93.30,93.30,93.30,93.30
NZDJPY,20260312,210900,93.30,93.30,93.30,93.30
NZDJPY,20260312,211000,93.30,93.30,93.30,93.30
NZDJPY,20260312,211100,93.30,93.30,93.30,93.30
NZDJPY,20260312,211200,93.29,93.29,93.29,93.29
NZDJPY,20260312,211300,93.28,93.28,93.28,93.28
NZDJPY,20260312,211400,93.28,93.29,93.28,93.28
NZDJPY,20260312,211500,93.27,93.27,93.27,93.27
NZDJPY,20260312,211600,93.27,93.28,93.27,93.28
NZDJPY,20260312,211700,93.27,93.27,93.26,93.27
NZDJPY,20260312,211800,93.27,93.28,93.27,93.28
NZDJPY,20260312,211900,93.28,93.28,93.28,93.28
NZDJPY,20260312,212000,93.28,93.28,93.28,93.28
NZDJPY,20260312,212100,93.27,93.27,93.27,93.27
NZDJPY,20260312,212200,93.27,93.27,93.26,93.26
NZDJPY,20260312,212300,93.26,93.26,93.26,93.26
NZDJPY,20260312,212400,93.26,93.26,93.26,93.26
NZDJPY,20260312,212500,93.26,93.26,93.26,93.26
NZDJPY,20260312,212600,93.26,93.26,93.26,93.26
NZDJPY,20260312,212700,93.26,93.26,93.26,93.26
NZDJPY,20260312,212800,93.27,93.27,93.27,93.27
NZDJPY,20260312,212900,93.28,93.29,93.28,93.28
NZDJPY,20260312,213000,93.28,93.28,93.26,93.26
NZDJPY,20260312,213100,93.25,93.25,93.24,93.24
NZDJPY,20260312,213200,93.24,93.24,93.24,93.24
NZDJPY,20260312,213300,93.24,93.24,93.24,93.24
NZDJPY,20260312,213400,93.24,93.24,93.24,93.24
NZDJPY,20260312,213500,93.24,93.24,93.24,93.24
NZDJPY,20260312,213600,93.23,93.23,93.23,93.23
NZDJPY,20260312,213700,93.23,93.23,93.23,93.23
NZDJPY,20260312,213800,93.22,93.22,93.21,93.22
NZDJPY,20260312,213900,93.22,93.22,93.22,93.22
NZDJPY,20260312,214000,93.23,93.23,93.23,93.23
NZDJPY,20260312,214100,93.23,93.23,93.23,93.23
NZDJPY,20260312,214200,93.23,93.23,93.23,93.23
NZDJPY,20260312,214300,93.23,93.23,93.23,93.23
NZDJPY,20260312,214400,93.22,93.23,93.22,93.23
NZDJPY,20260312,214500,93.23,93.23,93.23,93.23
NZDJPY,20260312,214600,93.23,93.23,93.23,93.23
NZDJPY,20260312,214700,93.24,93.24,93.24,93.24
NZDJPY,20260312,214800,93.24,93.25,93.24,93.25
NZDJPY,20260312,214900,93.25,93.25,93.25,93.25
NZDJPY,20260312,215000,93.24,93.25,93.24,93.25
NZDJPY,20260312,215100,93.26,93.26,93.26,93.26
NZDJPY,20260312,215200,93.26,93.26,93.25,93.25
NZDJPY,20260312,215300,93.24,93.24,93.24,93.24
NZDJPY,20260312,215400,93.24,93.24,93.24,93.24
NZDJPY,20260312,215500,93.24,93.24,93.24,93.24
NZDJPY,20260312,215600,93.24,93.25,93.24,93.25
NZDJPY,20260312,215700,93.25,93.25,93.25,93.25
NZDJPY,20260312,215800,93.25,93.25,93.25,93.25
NZDJPY,20260312,215900,93.25,93.26,93.25,93.26
NZDJPY,20260312,220000,93.25,93.26,93.25,93.26
NZDJPY,20260312,220100,93.26,93.26,93.26,93.26
NZDJPY,20260312,220200,93.26,93.26,93.26,93.26
NZDJPY,20260312,220300,93.26,93.26,93.26,93.26
NZDJPY,20260312,220400,93.26,93.26,93.26,93.26
NZDJPY,20260312,220500,93.25,93.25,93.25,93.25
NZDJPY,20260312,220600,93.26,93.26,93.26,93.26
NZDJPY,20260312,220700,93.26,93.28,93.26,93.28
NZDJPY,20260312,220800,93.26,93.26,93.26,93.26
NZDJPY,20260312,220900,93.26,93.26,93.26,93.26
NZDJPY,20260312,221000,93.26,93.26,93.24,93.24
NZDJPY,20260312,221100,93.24,93.24,93.23,93.23
NZDJPY,20260312,221200,93.23,93.23,93.23,93.23
NZDJPY,20260312,221300,93.23,93.23,93.23,93.23
NZDJPY,20260312,221400,93.23,93.23,93.23,93.23
NZDJPY,20260312,221500,93.23,93.23,93.23,93.23
NZDJPY,20260312,221600,93.21,93.21,93.18,93.18
NZDJPY,20260312,221700,93.19,93.21,93.19,93.21
NZDJPY,20260312,221800,93.20,93.20,93.20,93.20
NZDJPY,20260312,221900,93.20,93.20,93.20,93.20
NZDJPY,20260312,222000,93.20,93.20,93.20,93.20
NZDJPY,20260312,222100,93.20,93.20,93.20,93.20
NZDJPY,20260312,222200,93.20,93.20,93.20,93.20
NZDJPY,20260312,222300,93.20,93.20,93.19,93.19
NZDJPY,20260312,222400,93.18,93.18,93.17,93.17
NZDJPY,20260312,222500,93.17,93.17,93.17,93.17
NZDJPY,20260312,222600,93.18,93.18,93.18,93.18
NZDJPY,20260312,222700,93.18,93.18,93.17,93.17
NZDJPY,20260312,222800,93.17,93.17,93.17,93.17
NZDJPY,20260312,222900,93.17,93.17,93.17,93.17
NZDJPY,20260312,223000,93.17,93.17,93.17,93.17
NZDJPY,20260312,223100,93.18,93.21,93.18,93.21
NZDJPY,20260312,223200,93.21,93.21,93.21,93.21
NZDJPY,20260312,223300,93.21,93.22,93.21,93.22
NZDJPY,20260312,223400,93.23,93.23,93.21,93.21
NZDJPY,20260312,223500,93.20,93.20,93.19,93.19
NZDJPY,20260312,223600,93.18,93.18,93.18,93.18
NZDJPY,20260312,223700,93.18,93.18,93.18,93.18
NZDJPY,20260312,223800,93.18,93.18,93.18,93.18
NZDJPY,20260312,223900,93.18,93.19,93.18,93.19
NZDJPY,20260312,224000,93.19,93.20,93.19,93.20
NZDJPY,20260312,224100,93.20,93.20,93.20,93.20
NZDJPY,20260312,224200,93.21,93.21,93.21,93.21
NZDJPY,20260312,224300,93.22,93.23,93.22,93.23
NZDJPY,20260312,224400,93.24,93.24,93.24,93.24
NZDJPY,20260312,224500,93.25,93.25,93.23,93.23
NZDJPY,20260312,224600,93.24,93.26,93.24,93.26
NZDJPY,20260312,224700,93.26,93.26,93.26,93.26
NZDJPY,20260312,224800,93.25,93.26,93.25,93.26
NZDJPY,20260312,224900,93.26,93.26,93.25,93.25
NZDJPY,20260312,225000,93.25,93.26,93.24,93.24
NZDJPY,20260312,225100,93.24,93.24,93.24,93.24
NZDJPY,20260312,225200,93.23,93.24,93.23,93.24
NZDJPY,20260312,225300,93.23,93.24,93.23,93.23
NZDJPY,20260312,225400,93.23,93.23,93.23,93.23
NZDJPY,20260312,225500,93.23,93.24,93.23,93.24
NZDJPY,20260312,225600,93.24,93.24,93.24,93.24
NZDJPY,20260312,225700,93.24,93.24,93.24,93.24
NZDJPY,20260312,225800,93.23,93.23,93.23,93.23
NZDJPY,20260312,225900,93.23,93.23,93.23,93.23
NZDJPY,20260312,230000,93.21,93.21,93.21,93.21
NZDJPY,20260312,230100,93.22,93.24,93.21,93.24
NZDJPY,20260312,230200,93.23,93.23,93.22,93.22
NZDJPY,20260312,230300,93.21,93.21,93.21,93.21
NZDJPY,20260312,230400,93.22,93.22,93.22,93.22
NZDJPY,20260312,230500,93.22,93.22,93.22,93.22
NZDJPY,20260312,230600,93.22,93.22,93.19,93.20
NZDJPY,20260312,230700,93.20,93.20,93.20,93.20
NZDJPY,20260312,230800,93.19,93.19,93.19,93.19
NZDJPY,20260312,230900,93.19,93.19,93.19,93.19
NZDJPY,20260312,231000,93.19,93.20,93.19,93.19
NZDJPY,20260312,231100,93.19,93.19,93.19,93.19
NZDJPY,20260312,231200,93.19,93.19,93.19,93.19
NZDJPY,20260312,231300,93.18,93.19,93.18,93.18
NZDJPY,20260312,231400,93.18,93.18,93.18,93.18
NZDJPY,20260312,231500,93.18,93.18,93.18,93.18
NZDJPY,20260312,231600,93.19,93.19,93.19,93.19
NZDJPY,20260312,231700,93.20,93.20,93.19,93.19
NZDJPY,20260312,231800,93.19,93.19,93.19,93.19
NZDJPY,20260312,231900,93.19,93.19,93.18,93.18
NZDJPY,20260312,232000,93.17,93.17,93.17,93.17
NZDJPY,20260312,232100,93.17,93.17,93.17,93.17
NZDJPY,20260312,232200,93.17,93.17,93.16,93.16
NZDJPY,20260312,232300,93.16,93.16,93.16,93.16
NZDJPY,20260312,232400,93.16,93.17,93.16,93.17
NZDJPY,20260312,232500,93.17,93.17,93.17,93.17
NZDJPY,20260312,232600,93.17,93.17,93.16,93.16
NZDJPY,20260312,232700,93.17,93.17,93.17,93.17
NZDJPY,20260312,232800,93.17,93.17,93.17,93.17
NZDJPY,20260312,232900,93.17,93.17,93.17,93.17
NZDJPY,20260312,233000,93.17,93.17,93.17,93.17
NZDJPY,20260312,233100,93.17,93.19,93.17,93.19
NZDJPY,20260312,233200,93.18,93.18,93.18,93.18
NZDJPY,20260312,233300,93.18,93.18,93.18,93.18
NZDJPY,20260312,233400,93.19,93.20,93.18,93.20
NZDJPY,20260312,233500,93.19,93.19,93.19,93.19
NZDJPY,20260312,233600,93.20,93.20,93.19,93.19
NZDJPY,20260312,233700,93.19,93.19,93.19,93.19
NZDJPY,20260312,233800,93.20,93.20,93.19,93.19
NZDJPY,20260312,233900,93.20,93.20,93.19,93.19
NZDJPY,20260312,234000,93.20,93.20,93.19,93.19
NZDJPY,20260312,234100,93.18,93.18,93.18,93.18
NZDJPY,20260312,234200,93.18,93.18,93.18,93.18
NZDJPY,20260312,234300,93.18,93.18,93.18,93.18
NZDJPY,20260312,234400,93.18,93.18,93.18,93.18
NZDJPY,20260312,234500,93.18,93.18,93.18,93.18
NZDJPY,20260312,234600,93.18,93.19,93.18,93.19
NZDJPY,20260312,234700,93.19,93.20,93.19,93.20
NZDJPY,20260312,234800,93.20,93.20,93.20,93.20
NZDJPY,20260312,234900,93.20,93.20,93.20,93.20
NZDJPY,20260312,235000,93.21,93.21,93.20,93.20
NZDJPY,20260312,235100,93.20,93.20,93.20,93.20
NZDJPY,20260312,235200,93.19,93.19,93.19,93.19
NZDJPY,20260312,235300,93.19,93.19,93.19,93.19
NZDJPY,20260312,235400,93.20,93.20,93.20,93.20
NZDJPY,20260312,235500,93.19,93.19,93.19,93.19
NZDJPY,20260312,235600,93.19,93.19,93.19,93.19
NZDJPY,20260312,235700,93.18,93.18,93.18,93.18
NZDJPY,20260312,235800,93.19,93.19,93.18,93.18
NZDJPY,20260312,235900,93.18,93.18,93.18,93.18
NZDJPY,20260313,000000,93.18,93.18,93.18,93.18
XAUUSD,20260312,000100,5137.4,5143.6,5137.4,5143.5
XAUUSD,20260312,000200,5143.7,5144.0,5142.2,5142.4
XAUUSD,20260312,000300,5142.5,5147.3,5142.5,5147.2
XAUUSD,20260312,000400,5147.3,5148.8,5147.2,5147.3
XAUUSD,20260312,000500,5147.5,5147.5,5144.4,5147.3
XAUUSD,20260312,000600,5147.4,5150.9,5147.4,5147.7
XAUUSD,20260312,000700,5148.0,5148.7,5146.4,5146.9
XAUUSD,20260312,000800,5146.7,5149.6,5146.7,5148.6
XAUUSD,20260312,000900,5148.7,5148.9,5147.6,5147.6
XAUUSD,20260312,001000,5147.7,5148.1,5146.9,5147.8
XAUUSD,20260312,001100,5147.7,5148.4,5147.3,5148.4
XAUUSD,20260312,001200,5148.5,5148.9,5147.9,5148.6
XAUUSD,20260312,001300,5148.8,5152.5,5147.1,5150.9
XAUUSD,20260312,001400,5150.7,5153.5,5150.1,5153.3
XAUUSD,20260312,001500,5153.2,5153.2,5151.3,5152.5
XAUUSD,20260312,001600,5151.5,5153.1,5151.5,5152.3
XAUUSD,20260312,001700,5152.1,5153.6,5150.2,5153.5
XAUUSD,20260312,001800,5153.6,5154.2,5153.6,5154.0
XAUUSD,20260312,001900,5154.1,5154.3,5153.0,5153.6
XAUUSD,20260312,002000,5155.1,5155.1,5153.3,5153.3
XAUUSD,20260312,002100,5153.2,5154.9,5152.9,5154.8
XAUUSD,20260312,002200,5154.3,5155.0,5153.5,5153.5
XAUUSD,20260312,002300,5153.3,5153.3,5151.4,5152.5
XAUUSD,20260312,002400,5152.4,5154.0,5152.4,5153.8
XAUUSD,20260312,002500,5153.9,5153.9,5151.6,5152.5
XAUUSD,20260312,002600,5152.9,5154.4,5152.7,5153.6
XAUUSD,20260312,002700,5153.4,5156.0,5153.4,5155.9
XAUUSD,20260312,002800,5156.0,5156.4,5156.0,5156.0
XAUUSD,20260312,002900,5155.9,5156.3,5155.2,5155.5
XAUUSD,20260312,003000,5155.4,5156.7,5155.4,5155.7
XAUUSD,20260312,003100,5155.6,5157.3,5153.0,5157.2
XAUUSD,20260312,003200,5156.2,5156.3,5154.8,5154.8
XAUUSD,20260312,003300,5154.7,5154.7,5152.3,5152.9
XAUUSD,20260312,003400,5153.2,5153.4,5152.0,5152.0
XAUUSD,20260312,003500,5151.9,5152.6,5150.7,5150.7
XAUUSD,20260312,003600,5150.4,5150.4,5146.6,5149.4
XAUUSD,20260312,003700,5149.3,5150.7,5147.9,5150.4
XAUUSD,20260312,003800,5150.6,5152.6,5150.6,5152.6
XAUUSD,20260312,003900,5151.3,5151.3,5148.0,5150.7
XAUUSD,20260312,004000,5150.6,5150.7,5146.1,5149.7
XAUUSD,20260312,004100,5149.8,5150.8,5149.8,5150.4
XAUUSD,20260312,004200,5150.3,5151.5,5149.6,5151.5
XAUUSD,20260312,004300,5151.6,5152.6,5151.0,5151.0
XAUUSD,20260312,004400,5151.1,5151.6,5150.6,5150.7
XAUUSD,20260312,004500,5150.4,5150.9,5149.0,5149.0
XAUUSD,20260312,004600,5146.2,5146.9,5142.4,5143.2
XAUUSD,20260312,004700,5142.7,5143.9,5140.6,5141.4
XAUUSD,20260312,004800,5141.1,5142.4,5138.0,5142.4
XAUUSD,20260312,004900,5143.1,5144.4,5142.1,5144.4
XAUUSD,20260312,005000,5144.5,5146.0,5141.3,5142.9
XAUUSD,20260312,005100,5143.0,5143.4,5141.3,5141.9
XAUUSD,20260312,005200,5142.0,5143.0,5141.4,5141.4
XAUUSD,20260312,005300,5141.3,5141.6,5139.2,5141.5
XAUUSD,20260312,005400,5141.6,5142.6,5140.1,5140.8
XAUUSD,20260312,005500,5140.7,5141.3,5139.3,5141.3
XAUUSD,20260312,005600,5141.4,5144.6,5141.4,5143.4
XAUUSD,20260312,005700,5143.5,5143.6,5139.7,5140.0
XAUUSD,20260312,005800,5139.9,5139.9,5136.7,5136.8
XAUUSD,20260312,005900,5136.7,5138.1,5134.6,5134.6
XAUUSD,20260312,010000,5134.3,5135.7,5133.2,5133.3
XAUUSD,20260312,010100,5133.4,5135.1,5127.0,5127.6
XAUUSD,20260312,010200,5127.7,5129.2,5126.2,5128.4
XAUUSD,20260312,010300,5128.3,5133.5,5126.3,5131.3
XAUUSD,20260312,010400,5132.6,5134.7,5130.8,5130.8
XAUUSD,20260312,010500,5130.4,5131.6,5128.9,5131.1
XAUUSD,20260312,010600,5130.8,5133.8,5129.5,5131.9
XAUUSD,20260312,010700,5132.2,5133.5,5130.0,5131.7
XAUUSD,20260312,010800,5132.1,5132.1,5125.7,5129.8
XAUUSD,20260312,010900,5129.5,5135.6,5129.4,5135.5
XAUUSD,20260312,011000,5135.6,5138.0,5133.4,5137.4
XAUUSD,20260312,011100,5137.0,5138.5,5137.0,5138.4
XAUUSD,20260312,011200,5138.3,5138.8,5136.0,5137.9
XAUUSD,20260312,011300,5138.0,5141.6,5138.0,5140.4
XAUUSD,20260312,011400,5140.3,5140.8,5139.4,5140.8
XAUUSD,20260312,011500,5140.9,5141.8,5138.6,5138.8
XAUUSD,20260312,011600,5138.7,5143.5,5138.7,5143.2
XAUUSD,20260312,011700,5143.0,5143.6,5141.9,5142.8
XAUUSD,20260312,011800,5142.9,5143.6,5140.6,5140.6
XAUUSD,20260312,011900,5140.5,5143.5,5140.0,5143.5
XAUUSD,20260312,012000,5142.4,5142.4,5139.6,5140.8
XAUUSD,20260312,012100,5141.4,5143.5,5140.8,5143.1
XAUUSD,20260312,012200,5143.2,5143.4,5141.4,5142.9
XAUUSD,20260312,012300,5144.5,5145.5,5144.0,5144.9
XAUUSD,20260312,012400,5145.3,5145.3,5142.5,5145.0
XAUUSD,20260312,012500,5144.9,5148.8,5144.9,5148.8
XAUUSD,20260312,012600,5148.7,5153.5,5148.7,5153.5
XAUUSD,20260312,012700,5153.1,5154.9,5152.2,5154.8
XAUUSD,20260312,012800,5154.6,5155.9,5152.9,5155.9
XAUUSD,20260312,012900,5156.0,5157.5,5156.0,5156.5
XAUUSD,20260312,013000,5156.4,5157.1,5153.7,5153.7
XAUUSD,20260312,013100,5152.8,5153.0,5151.6,5152.0
XAUUSD,20260312,013200,5151.9,5154.2,5151.7,5154.2
XAUUSD,20260312,013300,5154.3,5155.2,5152.0,5152.0
XAUUSD,20260312,013400,5151.6,5153.4,5151.2,5152.2
XAUUSD,20260312,013500,5152.1,5153.4,5151.8,5152.4
XAUUSD,20260312,013600,5152.8,5154.3,5152.6,5153.7
XAUUSD,20260312,013700,5153.8,5156.1,5153.8,5156.1
XAUUSD,20260312,013800,5156.0,5161.0,5156.0,5159.5
XAUUSD,20260312,013900,5159.6,5160.8,5158.7,5158.9
XAUUSD,20260312,014000,5158.3,5158.3,5156.0,5157.7
XAUUSD,20260312,014100,5157.6,5157.6,5155.8,5156.3
XAUUSD,20260312,014200,5156.4,5156.4,5154.7,5155.7
XAUUSD,20260312,014300,5155.5,5158.5,5155.1,5156.0
XAUUSD,20260312,014400,5155.9,5155.9,5154.3,5155.1
XAUUSD,20260312,014500,5154.9,5155.2,5154.0,5154.1
XAUUSD,20260312,014600,5154.0,5154.7,5153.9,5154.1
XAUUSD,20260312,014700,5154.0,5154.0,5152.3,5153.4
XAUUSD,20260312,014800,5153.2,5154.4,5153.0,5153.7
XAUUSD,20260312,014900,5154.1,5154.1,5151.0,5151.1
XAUUSD,20260312,015000,5151.0,5154.5,5150.2,5153.1
XAUUSD,20260312,015100,5153.2,5155.2,5153.0,5155.0
XAUUSD,20260312,015200,5154.8,5155.4,5153.3,5155.4
XAUUSD,20260312,015300,5155.3,5155.3,5153.1,5153.1
XAUUSD,20260312,015400,5153.0,5153.7,5152.9,5153.5
XAUUSD,20260312,015500,5153.4,5155.2,5152.6,5154.9
XAUUSD,20260312,015600,5154.8,5154.8,5151.7,5153.6
XAUUSD,20260312,015700,5153.8,5154.5,5153.0,5154.3
XAUUSD,20260312,015800,5153.8,5154.0,5152.7,5153.2
XAUUSD,20260312,015900,5153.0,5154.3,5152.5,5154.0
XAUUSD,20260312,020000,5153.6,5153.7,5152.4,5152.7
XAUUSD,20260312,020100,5152.6,5159.7,5152.2,5159.6
XAUUSD,20260312,020200,5160.7,5166.3,5160.7,5165.2
XAUUSD,20260312,020300,5164.5,5164.6,5162.4,5164.1
XAUUSD,20260312,020400,5164.3,5166.4,5163.3,5163.7
XAUUSD,20260312,020500,5163.3,5163.3,5158.2,5158.2
XAUUSD,20260312,020600,5158.8,5159.0,5155.8,5155.8
XAUUSD,20260312,020700,5155.6,5155.6,5152.4,5153.2
XAUUSD,20260312,020800,5153.1,5156.7,5152.4,5155.3
XAUUSD,20260312,020900,5154.9,5155.6,5152.4,5153.3
XAUUSD,20260312,021000,5153.9,5157.5,5153.9,5155.6
XAUUSD,20260312,021100,5156.0,5157.4,5155.8,5156.3
XAUUSD,20260312,021200,5156.4,5158.6,5156.4,5156.6
XAUUSD,20260312,021300,5156.1,5157.6,5154.8,5155.3
XAUUSD,20260312,021400,5154.3,5157.3,5153.8,5157.3
XAUUSD,20260312,021500,5157.2,5159.0,5155.9,5156.9
XAUUSD,20260312,021600,5157.0,5158.1,5151.6,5155.0
XAUUSD,20260312,021700,5153.9,5157.2,5153.5,5156.4
XAUUSD,20260312,021800,5155.7,5157.3,5154.2,5155.0
XAUUSD,20260312,021900,5154.9,5158.5,5154.7,5157.9
XAUUSD,20260312,022000,5158.1,5159.2,5158.1,5159.1
XAUUSD,20260312,022100,5158.9,5159.2,5157.7,5157.7
XAUUSD,20260312,022200,5157.6,5157.6,5155.3,5156.8
XAUUSD,20260312,022300,5156.7,5160.1,5156.7,5159.7
XAUUSD,20260312,022400,5159.8,5160.6,5158.3,5159.1
XAUUSD,20260312,022500,5159.2,5159.2,5156.6,5158.8
XAUUSD,20260312,022600,5159.5,5160.2,5157.4,5157.9
XAUUSD,20260312,022700,5158.1,5159.4,5156.9,5156.9
XAUUSD,20260312,022800,5156.5,5160.4,5155.9,5159.0
XAUUSD,20260312,022900,5158.2,5158.2,5155.9,5156.0
XAUUSD,20260312,023000,5155.8,5156.9,5154.6,5156.9
XAUUSD,20260312,023100,5157.2,5158.6,5156.4,5157.0
XAUUSD,20260312,023200,5156.7,5157.1,5154.6,5154.7
XAUUSD,20260312,023300,5154.8,5156.8,5154.7,5156.2
XAUUSD,20260312,023400,5156.1,5158.7,5155.7,5157.5
XAUUSD,20260312,023500,5157.4,5158.2,5157.1,5157.6
XAUUSD,20260312,023600,5158.0,5158.5,5156.2,5157.9
XAUUSD,20260312,023700,5157.7,5159.8,5157.7,5159.3
XAUUSD,20260312,023800,5160.0,5160.9,5158.7,5160.9
XAUUSD,20260312,023900,5160.7,5162.2,5160.4,5162.0
XAUUSD,20260312,024000,5162.3,5164.3,5162.3,5163.1
XAUUSD,20260312,024100,5162.8,5163.6,5162.3,5162.3
XAUUSD,20260312,024200,5162.1,5162.5,5161.3,5162.5
XAUUSD,20260312,024300,5163.6,5166.1,5163.4,5165.7
XAUUSD,20260312,024400,5165.4,5167.6,5165.0,5167.6
XAUUSD,20260312,024500,5167.5,5170.1,5167.1,5169.6
XAUUSD,20260312,024600,5169.5,5170.7,5168.2,5170.7
XAUUSD,20260312,024700,5170.9,5171.7,5169.3,5169.4
XAUUSD,20260312,024800,5169.0,5169.7,5167.6,5169.6
XAUUSD,20260312,024900,5169.7,5170.7,5168.8,5170.6
XAUUSD,20260312,025000,5171.0,5172.1,5170.0,5172.1
XAUUSD,20260312,025100,5171.5,5171.6,5170.3,5170.5
XAUUSD,20260312,025200,5170.4,5171.3,5169.0,5170.7
XAUUSD,20260312,025300,5170.8,5170.8,5167.6,5168.7
XAUUSD,20260312,025400,5168.6,5168.6,5167.2,5167.2
XAUUSD,20260312,025500,5167.1,5168.0,5166.9,5167.3
XAUUSD,20260312,025600,5167.1,5168.2,5166.8,5166.9
XAUUSD,20260312,025700,5166.8,5166.9,5165.3,5166.3
XAUUSD,20260312,025800,5166.1,5166.4,5164.2,5165.3
XAUUSD,20260312,025900,5165.2,5166.8,5165.2,5166.5
XAUUSD,20260312,030000,5166.6,5168.5,5166.6,5168.5
XAUUSD,20260312,030100,5168.4,5168.7,5167.6,5167.8
XAUUSD,20260312,030200,5167.6,5169.1,5167.6,5167.6
XAUUSD,20260312,030300,5167.7,5168.9,5167.4,5168.8
XAUUSD,20260312,030400,5168.9,5171.7,5168.9,5170.8
XAUUSD,20260312,030500,5170.7,5171.8,5170.5,5171.4
XAUUSD,20260312,030600,5171.6,5172.0,5171.2,5171.9
XAUUSD,20260312,030700,5172.0,5172.2,5170.1,5170.3
XAUUSD,20260312,030800,5170.2,5170.2,5169.0,5170.1
XAUUSD,20260312,030900,5170.0,5172.0,5170.0,5171.1
XAUUSD,20260312,031000,5171.2,5173.3,5170.8,5173.3
XAUUSD,20260312,031100,5173.5,5174.0,5172.3,5172.3
XAUUSD,20260312,031200,5172.4,5172.9,5171.3,5172.9
XAUUSD,20260312,031300,5173.0,5174.1,5172.6,5173.9
XAUUSD,20260312,031400,5173.8,5174.3,5173.7,5174.2
XAUUSD,20260312,031500,5173.0,5173.7,5172.7,5173.7
XAUUSD,20260312,031600,5173.9,5174.0,5172.2,5173.5
XAUUSD,20260312,031700,5172.9,5173.1,5171.5,5171.5
XAUUSD,20260312,031800,5171.3,5172.3,5170.7,5171.9
XAUUSD,20260312,031900,5172.0,5174.2,5172.0,5172.9
XAUUSD,20260312,032000,5173.0,5173.7,5171.1,5173.7
XAUUSD,20260312,032100,5173.8,5174.4,5172.5,5172.5
XAUUSD,20260312,032200,5172.6,5173.1,5172.1,5172.6
XAUUSD,20260312,032300,5172.5,5172.5,5170.6,5171.4
XAUUSD,20260312,032400,5171.2,5171.2,5168.7,5169.0
XAUUSD,20260312,032500,5168.9,5171.2,5168.8,5168.9
XAUUSD,20260312,032600,5169.2,5171.9,5168.5,5170.9
XAUUSD,20260312,032700,5170.8,5170.8,5169.4,5170.3
XAUUSD,20260312,032800,5170.6,5170.7,5169.5,5169.6
XAUUSD,20260312,032900,5169.5,5169.5,5168.4,5168.4
XAUUSD,20260312,033000,5168.1,5168.1,5167.3,5167.4
XAUUSD,20260312,033100,5168.3,5170.0,5168.1,5169.6
XAUUSD,20260312,033200,5169.7,5170.8,5169.3,5169.5
XAUUSD,20260312,033300,5170.0,5171.2,5169.5,5171.0
XAUUSD,20260312,033400,5170.9,5170.9,5169.6,5169.8
XAUUSD,20260312,033500,5169.9,5169.9,5164.4,5165.3
XAUUSD,20260312,033600,5165.4,5165.4,5163.8,5164.3
XAUUSD,20260312,033700,5163.5,5164.8,5162.2,5162.2
XAUUSD,20260312,033800,5162.4,5164.6,5161.9,5164.6
XAUUSD,20260312,033900,5164.5,5165.6,5164.0,5164.9
XAUUSD,20260312,034000,5165.5,5165.5,5159.7,5159.7
XAUUSD,20260312,034100,5159.8,5161.3,5159.2,5161.1
XAUUSD,20260312,034200,5160.7,5160.7,5157.6,5157.9
XAUUSD,20260312,034300,5158.1,5158.1,5155.8,5155.8
XAUUSD,20260312,034400,5155.9,5158.5,5155.9,5157.4
XAUUSD,20260312,034500,5158.0,5158.0,5156.0,5157.1
XAUUSD,20260312,034600,5158.0,5158.0,5153.9,5153.9
XAUUSD,20260312,034700,5153.2,5154.1,5151.9,5152.9
XAUUSD,20260312,034800,5153.0,5153.0,5148.7,5152.1
XAUUSD,20260312,034900,5151.4,5153.8,5151.3,5153.7
XAUUSD,20260312,035000,5153.8,5154.1,5150.2,5151.1
XAUUSD,20260312,035100,5150.5,5153.9,5150.0,5151.1
XAUUSD,20260312,035200,5151.2,5151.4,5145.5,5146.4
XAUUSD,20260312,035300,5146.3,5148.0,5145.9,5146.4
XAUUSD,20260312,035400,5148.5,5151.7,5148.4,5150.1
XAUUSD,20260312,035500,5150.2,5152.4,5150.2,5151.1
XAUUSD,20260312,035600,5151.0,5153.2,5150.9,5152.7
XAUUSD,20260312,035700,5152.9,5154.2,5151.9,5152.5
XAUUSD,20260312,035800,5152.4,5154.2,5152.2,5152.5
XAUUSD,20260312,035900,5152.7,5153.2,5152.4,5152.4
XAUUSD,20260312,040000,5152.7,5152.7,5150.3,5150.4
XAUUSD,20260312,040100,5150.3,5150.3,5148.4,5149.9
XAUUSD,20260312,040200,5150.8,5152.9,5150.5,5151.8
XAUUSD,20260312,040300,5151.7,5154.3,5151.7,5153.9
XAUUSD,20260312,040400,5154.0,5155.0,5152.7,5153.2
XAUUSD,20260312,040500,5153.1,5153.3,5152.4,5152.4
XAUUSD,20260312,040600,5152.5,5153.4,5150.8,5152.7
XAUUSD,20260312,040700,5152.6,5154.2,5152.1,5153.6
XAUUSD,20260312,040800,5153.5,5154.4,5152.4,5154.1
XAUUSD,20260312,040900,5154.2,5154.3,5151.6,5151.6
XAUUSD,20260312,041000,5151.7,5153.0,5151.2,5153.0
XAUUSD,20260312,041100,5152.8,5155.0,5152.8,5154.9
XAUUSD,20260312,041200,5155.0,5155.1,5153.9,5153.9
XAUUSD,20260312,041300,5153.8,5153.9,5152.8,5152.8
XAUUSD,20260312,041400,5152.6,5153.1,5152.1,5152.7
XAUUSD,20260312,041500,5153.2,5153.6,5152.6,5153.6
XAUUSD,20260312,041600,5153.7,5153.7,5152.8,5153.4
XAUUSD,20260312,041700,5153.3,5153.3,5150.9,5150.9
XAUUSD,20260312,041800,5150.8,5150.8,5147.9,5149.3
XAUUSD,20260312,041900,5149.1,5149.1,5147.2,5148.8
XAUUSD,20260312,042000,5148.7,5152.3,5148.7,5152.1
XAUUSD,20260312,042100,5152.3,5154.3,5152.3,5153.5
XAUUSD,20260312,042200,5154.5,5154.5,5152.1,5152.9
XAUUSD,20260312,042300,5153.0,5154.2,5152.2,5152.2
XAUUSD,20260312,042400,5152.1,5153.4,5152.1,5152.6
XAUUSD,20260312,042500,5152.7,5153.3,5151.1,5151.1
XAUUSD,20260312,042600,5151.2,5152.2,5151.2,5151.6
XAUUSD,20260312,042700,5151.7,5152.9,5150.8,5151.5
XAUUSD,20260312,042800,5151.1,5151.7,5150.4,5151.7
XAUUSD,20260312,042900,5151.6,5151.6,5149.8,5150.4
XAUUSD,20260312,043000,5150.3,5151.8,5150.3,5151.3
XAUUSD,20260312,043100,5151.5,5153.0,5150.4,5151.6
XAUUSD,20260312,043200,5151.2,5151.3,5148.1,5148.5
XAUUSD,20260312,043300,5149.1,5150.0,5148.7,5148.7
XAUUSD,20260312,043400,5148.8,5150.8,5148.6,5150.8
XAUUSD,20260312,043500,5150.3,5150.3,5149.4,5149.4
XAUUSD,20260312,043600,5149.3,5151.2,5149.2,5150.5
XAUUSD,20260312,043700,5150.6,5152.1,5149.4,5149.6
XAUUSD,20260312,043800,5149.5,5150.0,5148.3,5150.0
XAUUSD,20260312,043900,5149.9,5149.9,5149.2,5149.8
XAUUSD,20260312,044000,5149.7,5149.7,5148.0,5148.5
XAUUSD,20260312,044100,5148.6,5149.6,5148.6,5149.6
XAUUSD,20260312,044200,5150.5,5151.9,5150.5,5151.3
XAUUSD,20260312,044300,5151.1,5151.9,5150.8,5151.1
XAUUSD,20260312,044400,5151.2,5152.0,5151.2,5152.0
XAUUSD,20260312,044500,5152.1,5153.4,5152.1,5152.1
XAUUSD,20260312,044600,5152.2,5152.6,5151.8,5152.1
XAUUSD,20260312,044700,5152.2,5152.2,5151.1,5151.6
XAUUSD,20260312,044800,5151.8,5152.7,5151.8,5152.6
XAUUSD,20260312,044900,5152.5,5153.3,5152.3,5153.0
XAUUSD,20260312,045000,5153.1,5153.4,5152.9,5153.2
XAUUSD,20260312,045100,5153.3,5153.7,5152.9,5153.7
XAUUSD,20260312,045200,5153.8,5153.8,5152.3,5152.4
XAUUSD,20260312,045300,5152.5,5153.0,5152.3,5152.9
XAUUSD,20260312,045400,5153.0,5153.9,5153.0,5153.5
XAUUSD,20260312,045500,5153.2,5153.2,5152.3,5152.5
XAUUSD,20260312,045600,5152.4,5152.6,5152.1,5152.1
XAUUSD,20260312,045700,5152.0,5153.5,5152.0,5152.6
XAUUSD,20260312,045800,5152.7,5153.4,5152.2,5153.4
XAUUSD,20260312,045900,5153.5,5154.0,5152.9,5152.9
XAUUSD,20260312,050000,5153.0,5153.1,5152.5,5153.0
XAUUSD,20260312,050100,5152.9,5153.0,5152.1,5152.1
XAUUSD,20260312,050200,5152.0,5152.0,5149.8,5149.8
XAUUSD,20260312,050300,5149.9,5150.9,5149.9,5150.9
XAUUSD,20260312,050400,5151.0,5151.4,5151.0,5151.4
XAUUSD,20260312,050500,5151.6,5152.6,5151.2,5152.6
XAUUSD,20260312,050600,5152.7,5152.8,5152.0,5152.0
XAUUSD,20260312,050700,5151.9,5152.3,5151.9,5152.3
XAUUSD,20260312,050800,5152.4,5152.9,5152.3,5152.8
XAUUSD,20260312,050900,5152.6,5152.7,5152.4,5152.7
XAUUSD,20260312,051000,5152.8,5152.9,5152.6,5152.6
XAUUSD,20260312,051100,5152.5,5152.5,5151.7,5151.8
XAUUSD,20260312,051200,5151.7,5152.4,5151.7,5152.4
XAUUSD,20260312,051300,5152.5,5152.6,5152.0,5152.2
XAUUSD,20260312,051400,5152.3,5152.5,5152.1,5152.5
XAUUSD,20260312,051500,5152.7,5152.7,5152.6,5152.6
XAUUSD,20260312,051600,5152.4,5152.7,5151.7,5152.7
XAUUSD,20260312,051700,5152.8,5153.4,5152.6,5153.2
XAUUSD,20260312,051800,5153.3,5153.7,5153.3,5153.4
XAUUSD,20260312,051900,5153.3,5153.3,5152.7,5153.3
XAUUSD,20260312,052000,5153.2,5153.2,5152.6,5152.9
XAUUSD,20260312,052100,5153.4,5153.5,5151.5,5151.5
XAUUSD,20260312,052200,5151.4,5151.4,5150.9,5150.9
XAUUSD,20260312,052300,5151.0,5151.5,5151.0,5151.2
XAUUSD,20260312,052400,5151.3,5152.7,5151.1,5151.3
XAUUSD,20260312,052500,5151.4,5151.6,5150.8,5150.8
XAUUSD,20260312,052600,5150.7,5151.6,5150.1,5151.5
XAUUSD,20260312,052700,5151.6,5151.9,5151.2,5151.7
XAUUSD,20260312,052800,5151.6,5151.9,5151.1,5151.9
XAUUSD,20260312,052900,5152.0,5152.6,5152.0,5152.6
XAUUSD,20260312,053000,5152.7,5153.0,5151.7,5152.2
XAUUSD,20260312,053100,5152.5,5152.5,5151.6,5151.9
XAUUSD,20260312,053200,5152.0,5152.2,5151.8,5151.9
XAUUSD,20260312,053300,5151.8,5151.8,5151.0,5151.0
XAUUSD,20260312,053400,5150.9,5151.4,5150.9,5151.0
XAUUSD,20260312,053500,5150.8,5150.8,5148.1,5148.1
XAUUSD,20260312,053600,5148.0,5149.4,5148.0,5148.4
XAUUSD,20260312,053700,5148.3,5148.3,5146.4,5146.4
XAUUSD,20260312,053800,5146.2,5147.0,5145.9,5147.0
XAUUSD,20260312,053900,5147.2,5149.4,5146.9,5147.6
XAUUSD,20260312,054000,5147.5,5147.5,5144.8,5145.3
XAUUSD,20260312,054100,5145.2,5145.9,5144.2,5145.7
XAUUSD,20260312,054200,5145.6,5146.0,5144.9,5146.0
XAUUSD,20260312,054300,5146.3,5146.5,5145.7,5145.7
XAUUSD,20260312,054400,5146.1,5146.2,5144.2,5144.3
XAUUSD,20260312,054500,5145.2,5145.4,5143.7,5143.7
XAUUSD,20260312,054600,5143.8,5145.3,5143.7,5144.3
XAUUSD,20260312,054700,5144.4,5144.9,5143.6,5143.6
XAUUSD,20260312,054800,5144.0,5144.5,5143.0,5144.1
XAUUSD,20260312,054900,5144.4,5146.3,5144.3,5146.0
XAUUSD,20260312,055000,5145.9,5145.9,5145.1,5145.1
XAUUSD,20260312,055100,5145.2,5145.7,5144.3,5144.6
XAUUSD,20260312,055200,5144.5,5144.6,5143.5,5144.6
XAUUSD,20260312,055300,5144.8,5144.9,5143.2,5143.2
XAUUSD,20260312,055400,5143.4,5143.6,5142.5,5142.8
XAUUSD,20260312,055500,5142.9,5143.0,5142.1,5142.6
XAUUSD,20260312,055600,5142.7,5142.8,5141.6,5141.7
XAUUSD,20260312,055700,5141.6,5142.5,5141.4,5141.9
XAUUSD,20260312,055800,5141.8,5142.5,5140.5,5140.8
XAUUSD,20260312,055900,5140.7,5142.7,5140.6,5142.6
XAUUSD,20260312,060000,5142.7,5142.9,5142.1,5142.5
XAUUSD,20260312,060100,5142.4,5144.2,5142.3,5144.2
XAUUSD,20260312,060200,5144.0,5144.5,5143.3,5144.5
XAUUSD,20260312,060300,5144.4,5145.3,5143.9,5145.2
XAUUSD,20260312,060400,5145.3,5145.5,5144.6,5145.4
XAUUSD,20260312,060500,5145.2,5145.5,5144.7,5145.3
XAUUSD,20260312,060600,5145.0,5146.4,5144.4,5146.4
XAUUSD,20260312,060700,5146.1,5146.3,5145.0,5145.0
XAUUSD,20260312,060800,5144.2,5144.2,5142.3,5143.2
XAUUSD,20260312,060900,5143.3,5146.4,5143.3,5145.9
XAUUSD,20260312,061000,5145.6,5146.8,5145.6,5146.6
XAUUSD,20260312,061100,5146.5,5148.0,5146.4,5148.0
XAUUSD,20260312,061200,5148.6,5148.8,5146.6,5146.6
XAUUSD,20260312,061300,5146.7,5148.1,5146.7,5148.1
XAUUSD,20260312,061400,5147.9,5148.0,5145.9,5145.9
XAUUSD,20260312,061500,5145.8,5146.4,5145.2,5146.0
XAUUSD,20260312,061600,5146.1,5146.1,5145.1,5145.5
XAUUSD,20260312,061700,5145.3,5145.8,5145.3,5145.8
XAUUSD,20260312,061800,5145.9,5147.4,5145.8,5147.4
XAUUSD,20260312,061900,5147.8,5148.6,5147.6,5147.6
XAUUSD,20260312,062000,5147.5,5147.5,5146.1,5147.1
XAUUSD,20260312,062100,5146.9,5146.9,5143.1,5143.4
XAUUSD,20260312,062200,5142.8,5144.3,5142.7,5144.0
XAUUSD,20260312,062300,5144.1,5144.3,5143.4,5144.3
XAUUSD,20260312,062400,5144.7,5145.6,5144.3,5145.6
XAUUSD,20260312,062500,5145.7,5145.8,5141.5,5141.5
XAUUSD,20260312,062600,5140.6,5140.6,5137.1,5137.6
XAUUSD,20260312,062700,5137.7,5139.6,5137.7,5139.6
XAUUSD,20260312,062800,5140.5,5142.4,5140.5,5142.4
XAUUSD,20260312,062900,5142.5,5142.7,5141.9,5142.7
XAUUSD,20260312,063000,5142.8,5142.8,5142.5,5142.8
XAUUSD,20260312,063100,5142.9,5144.6,5141.1,5144.4
XAUUSD,20260312,063200,5144.5,5145.3,5143.9,5145.3
XAUUSD,20260312,063300,5145.4,5147.4,5145.4,5147.4
XAUUSD,20260312,063400,5146.8,5147.3,5145.8,5147.3
XAUUSD,20260312,063500,5147.2,5149.1,5147.2,5147.6
XAUUSD,20260312,063600,5147.1,5149.3,5147.1,5149.3
XAUUSD,20260312,063700,5149.2,5149.6,5146.8,5148.1
XAUUSD,20260312,063800,5147.6,5151.9,5147.6,5150.3
XAUUSD,20260312,063900,5150.1,5150.4,5149.1,5150.2
XAUUSD,20260312,064000,5150.1,5150.8,5148.4,5149.3
XAUUSD,20260312,064100,5149.4,5152.0,5148.7,5151.8
XAUUSD,20260312,064200,5152.0,5153.8,5151.9,5153.5
XAUUSD,20260312,064300,5153.9,5154.2,5153.0,5153.4
XAUUSD,20260312,064400,5153.3,5153.6,5152.6,5152.6
XAUUSD,20260312,064500,5152.7,5153.5,5152.4,5153.4
XAUUSD,20260312,064600,5153.3,5155.7,5152.9,5155.1
XAUUSD,20260312,064700,5154.9,5154.9,5153.9,5153.9
XAUUSD,20260312,064800,5153.8,5154.1,5153.6,5153.9
XAUUSD,20260312,064900,5154.2,5155.8,5153.4,5155.8
XAUUSD,20260312,065000,5155.9,5156.7,5155.8,5156.4
XAUUSD,20260312,065100,5156.5,5156.5,5155.3,5155.7
XAUUSD,20260312,065200,5155.6,5155.6,5154.5,5154.6
XAUUSD,20260312,065300,5154.5,5154.6,5151.8,5152.1
XAUUSD,20260312,065400,5152.0,5152.4,5151.6,5152.4
XAUUSD,20260312,065500,5152.2,5153.8,5152.2,5153.0
XAUUSD,20260312,065600,5152.9,5153.7,5151.9,5153.7
XAUUSD,20260312,065700,5153.8,5156.9,5153.1,5156.8
XAUUSD,20260312,065800,5156.9,5157.2,5156.2,5156.3
XAUUSD,20260312,065900,5156.2,5156.2,5155.1,5155.4
XAUUSD,20260312,070000,5155.6,5156.4,5154.2,5154.3
XAUUSD,20260312,070100,5154.4,5156.5,5154.4,5155.7
XAUUSD,20260312,070200,5155.6,5157.3,5155.6,5156.3
XAUUSD,20260312,070300,5156.5,5156.8,5155.5,5156.3
XAUUSD,20260312,070400,5156.2,5156.3,5155.8,5155.9
XAUUSD,20260312,070500,5156.0,5156.0,5154.8,5154.8
XAUUSD,20260312,070600,5154.9,5154.9,5153.9,5154.2
XAUUSD,20260312,070700,5154.1,5154.4,5153.4,5153.9
XAUUSD,20260312,070800,5153.8,5154.1,5153.6,5153.9
XAUUSD,20260312,070900,5153.8,5154.0,5152.8,5152.8
XAUUSD,20260312,071000,5152.9,5154.6,5152.2,5154.3
XAUUSD,20260312,071100,5154.2,5154.5,5152.9,5153.0
XAUUSD,20260312,071200,5153.1,5153.6,5151.6,5153.0
XAUUSD,20260312,071300,5152.9,5155.3,5152.5,5155.3
XAUUSD,20260312,071400,5155.2,5155.5,5154.5,5155.3
XAUUSD,20260312,071500,5155.4,5155.4,5154.3,5154.4
XAUUSD,20260312,071600,5154.3,5154.3,5152.6,5152.6
XAUUSD,20260312,071700,5152.7,5152.8,5151.4,5151.9
XAUUSD,20260312,071800,5152.0,5152.1,5151.1,5151.2
XAUUSD,20260312,071900,5151.3,5152.0,5150.9,5150.9
XAUUSD,20260312,072000,5150.8,5151.2,5150.4,5150.8
XAUUSD,20260312,072100,5150.6,5150.6,5147.9,5147.9
XAUUSD,20260312,072200,5147.8,5148.5,5147.1,5147.3
XAUUSD,20260312,072300,5147.2,5152.2,5147.2,5151.8
XAUUSD,20260312,072400,5151.9,5154.5,5151.9,5154.4
XAUUSD,20260312,072500,5154.2,5155.6,5154.2,5155.5
XAUUSD,20260312,072600,5155.6,5157.3,5155.6,5156.6
XAUUSD,20260312,072700,5156.9,5157.3,5155.9,5156.2
XAUUSD,20260312,072800,5156.1,5156.9,5155.8,5156.8
XAUUSD,20260312,072900,5157.1,5157.2,5156.3,5156.4
XAUUSD,20260312,073000,5156.3,5156.9,5155.9,5156.9
XAUUSD,20260312,073100,5156.6,5157.0,5156.5,5156.5
XAUUSD,20260312,073200,5156.6,5158.9,5156.1,5158.9
XAUUSD,20260312,073300,5159.9,5160.3,5158.5,5160.2
XAUUSD,20260312,073400,5160.1,5161.9,5160.1,5161.5
XAUUSD,20260312,073500,5161.3,5161.8,5160.6,5161.2
XAUUSD,20260312,073600,5161.1,5161.5,5159.7,5161.0
XAUUSD,20260312,073700,5160.9,5161.2,5160.5,5161.0
XAUUSD,20260312,073800,5160.8,5161.9,5160.8,5161.2
XAUUSD,20260312,073900,5161.3,5162.0,5160.4,5162.0
XAUUSD,20260312,074000,5162.1,5164.3,5162.0,5164.1
XAUUSD,20260312,074100,5164.5,5165.8,5163.4,5165.6
XAUUSD,20260312,074200,5165.7,5168.6,5165.3,5168.6
XAUUSD,20260312,074300,5168.3,5168.8,5167.8,5168.7
XAUUSD,20260312,074400,5168.6,5169.5,5168.0,5168.9
XAUUSD,20260312,074500,5168.8,5169.2,5167.8,5168.0
XAUUSD,20260312,074600,5168.4,5168.8,5167.6,5168.4
XAUUSD,20260312,074700,5168.5,5169.8,5168.2,5168.6
XAUUSD,20260312,074800,5168.7,5169.2,5167.2,5167.4
XAUUSD,20260312,074900,5167.7,5168.5,5167.5,5168.2
XAUUSD,20260312,075000,5168.3,5169.1,5168.2,5168.3
XAUUSD,20260312,075100,5167.9,5169.8,5167.7,5169.8
XAUUSD,20260312,075200,5169.2,5169.2,5167.0,5167.1
XAUUSD,20260312,075300,5167.3,5168.5,5167.3,5168.4
XAUUSD,20260312,075400,5168.5,5169.6,5166.6,5167.1
XAUUSD,20260312,075500,5167.5,5168.6,5167.5,5168.1
XAUUSD,20260312,075600,5168.0,5168.1,5167.1,5167.5
XAUUSD,20260312,075700,5167.6,5167.9,5166.4,5166.4
XAUUSD,20260312,075800,5166.3,5166.3,5165.1,5165.2
XAUUSD,20260312,075900,5165.7,5166.4,5165.3,5165.8
XAUUSD,20260312,080000,5165.6,5166.7,5165.6,5166.1
XAUUSD,20260312,080100,5165.9,5166.1,5164.3,5164.3
XAUUSD,20260312,080200,5164.8,5165.8,5164.5,5165.5
XAUUSD,20260312,080300,5165.1,5167.0,5165.0,5166.4
XAUUSD,20260312,080400,5166.3,5167.3,5166.3,5167.2
XAUUSD,20260312,080500,5167.1,5167.1,5165.7,5166.0
XAUUSD,20260312,080600,5166.1,5166.8,5166.1,5166.7
XAUUSD,20260312,080700,5166.8,5167.5,5166.8,5167.5
XAUUSD,20260312,080800,5167.4,5167.6,5166.8,5166.9
XAUUSD,20260312,080900,5167.1,5167.5,5165.5,5165.5
XAUUSD,20260312,081000,5165.4,5166.9,5165.4,5166.1
XAUUSD,20260312,081100,5166.2,5167.2,5166.0,5167.1
XAUUSD,20260312,081200,5167.2,5168.0,5167.1,5167.5
XAUUSD,20260312,081300,5167.7,5168.2,5167.5,5167.7
XAUUSD,20260312,081400,5167.5,5167.9,5166.8,5167.9
XAUUSD,20260312,081500,5168.0,5170.0,5168.0,5169.9
XAUUSD,20260312,081600,5169.8,5170.2,5169.2,5169.9
XAUUSD,20260312,081700,5169.8,5170.0,5168.1,5168.1
XAUUSD,20260312,081800,5168.0,5168.0,5167.1,5167.2
XAUUSD,20260312,081900,5167.1,5167.2,5166.4,5166.8
XAUUSD,20260312,082000,5166.7,5168.0,5166.7,5167.0
XAUUSD,20260312,082100,5167.2,5167.3,5165.9,5166.3
XAUUSD,20260312,082200,5166.2,5166.8,5165.8,5166.0
XAUUSD,20260312,082300,5166.1,5167.9,5165.9,5167.1
XAUUSD,20260312,082400,5167.2,5168.3,5167.0,5168.2
XAUUSD,20260312,082500,5168.1,5168.3,5167.4,5168.3
XAUUSD,20260312,082600,5168.5,5168.5,5167.0,5167.0
XAUUSD,20260312,082700,5166.9,5167.4,5166.3,5166.9
XAUUSD,20260312,082800,5166.6,5168.9,5166.5,5168.0
XAUUSD,20260312,082900,5168.2,5168.5,5168.1,5168.3
XAUUSD,20260312,083000,5168.4,5169.2,5168.4,5168.8
XAUUSD,20260312,083100,5168.7,5169.4,5168.7,5169.4
XAUUSD,20260312,083200,5169.6,5172.9,5169.6,5171.7
XAUUSD,20260312,083300,5171.6,5171.6,5170.2,5170.5
XAUUSD,20260312,083400,5170.0,5170.8,5168.8,5168.8
XAUUSD,20260312,083500,5168.9,5170.1,5168.2,5169.9
XAUUSD,20260312,083600,5170.0,5170.7,5169.2,5169.7
XAUUSD,20260312,083700,5169.6,5169.8,5168.2,5169.3
XAUUSD,20260312,083800,5169.2,5169.2,5168.7,5169.2
XAUUSD,20260312,083900,5169.1,5169.3,5168.2,5168.5
XAUUSD,20260312,084000,5168.4,5168.7,5168.2,5168.2
XAUUSD,20260312,084100,5168.1,5169.9,5168.1,5169.9
XAUUSD,20260312,084200,5170.1,5173.0,5170.1,5173.0
XAUUSD,20260312,084300,5173.2,5178.4,5173.2,5178.2
XAUUSD,20260312,084400,5178.1,5178.1,5176.5,5177.7
XAUUSD,20260312,084500,5177.8,5179.4,5177.7,5178.6
XAUUSD,20260312,084600,5178.7,5184.8,5178.7,5184.7
XAUUSD,20260312,084700,5184.6,5184.9,5180.7,5180.7
XAUUSD,20260312,084800,5180.4,5181.2,5179.2,5179.8
XAUUSD,20260312,084900,5179.7,5180.0,5179.3,5180.0
XAUUSD,20260312,085000,5179.5,5179.8,5179.2,5179.3
XAUUSD,20260312,085100,5179.2,5179.9,5179.0,5179.6
XAUUSD,20260312,085200,5179.5,5179.5,5178.4,5178.4
XAUUSD,20260312,085300,5178.3,5178.3,5176.6,5176.6
XAUUSD,20260312,085400,5176.5,5176.9,5175.9,5176.5
XAUUSD,20260312,085500,5176.3,5178.8,5176.0,5178.8
XAUUSD,20260312,085600,5178.2,5179.0,5177.1,5177.3
XAUUSD,20260312,085700,5177.4,5178.4,5177.1,5178.0
XAUUSD,20260312,085800,5177.9,5179.3,5177.7,5179.3
XAUUSD,20260312,085900,5179.2,5180.0,5179.0,5179.6
XAUUSD,20260312,090000,5179.7,5181.7,5179.7,5181.7
XAUUSD,20260312,090100,5181.8,5185.3,5181.8,5184.9
XAUUSD,20260312,090200,5185.2,5189.4,5184.9,5185.7
XAUUSD,20260312,090300,5185.3,5185.4,5183.1,5183.2
XAUUSD,20260312,090400,5183.3,5184.2,5182.6,5182.7
XAUUSD,20260312,090500,5182.6,5185.0,5181.4,5184.4
XAUUSD,20260312,090600,5184.5,5185.0,5183.6,5184.1
XAUUSD,20260312,090700,5184.0,5184.2,5183.1,5183.5
XAUUSD,20260312,090800,5183.7,5183.7,5181.9,5183.3
XAUUSD,20260312,090900,5183.2,5184.6,5182.2,5184.5
XAUUSD,20260312,091000,5184.2,5185.4,5183.7,5183.7
XAUUSD,20260312,091100,5183.6,5186.7,5183.6,5186.1
XAUUSD,20260312,091200,5186.2,5188.0,5184.6,5185.3
XAUUSD,20260312,091300,5185.0,5185.0,5183.9,5184.9
XAUUSD,20260312,091400,5184.8,5184.8,5182.5,5182.5
XAUUSD,20260312,091500,5182.2,5182.6,5180.7,5181.2
XAUUSD,20260312,091600,5181.5,5181.8,5180.9,5181.6
XAUUSD,20260312,091700,5181.7,5184.1,5181.7,5183.9
XAUUSD,20260312,091800,5183.5,5183.7,5181.5,5181.5
XAUUSD,20260312,091900,5181.9,5182.1,5181.4,5181.6
XAUUSD,20260312,092000,5181.7,5182.5,5181.6,5181.7
XAUUSD,20260312,092100,5181.6,5181.6,5179.8,5180.0
XAUUSD,20260312,092200,5179.8,5180.7,5179.1,5180.6
XAUUSD,20260312,092300,5180.5,5180.5,5179.2,5179.5
XAUUSD,20260312,092400,5179.7,5179.7,5178.3,5179.0
XAUUSD,20260312,092500,5179.1,5180.6,5178.2,5178.2
XAUUSD,20260312,092600,5178.1,5179.4,5178.1,5178.4
XAUUSD,20260312,092700,5178.3,5180.0,5178.3,5179.7
XAUUSD,20260312,092800,5179.6,5179.8,5178.5,5178.8
XAUUSD,20260312,092900,5179.0,5179.1,5178.2,5178.2
XAUUSD,20260312,093000,5178.1,5178.1,5177.0,5177.3
XAUUSD,20260312,093100,5177.4,5178.8,5177.4,5178.8
XAUUSD,20260312,093200,5178.7,5180.0,5178.0,5180.0
XAUUSD,20260312,093300,5180.1,5180.7,5180.0,5180.5
XAUUSD,20260312,093400,5180.4,5180.8,5180.1,5180.4
XAUUSD,20260312,093500,5180.3,5181.0,5180.2,5180.6
XAUUSD,20260312,093600,5180.5,5181.5,5180.3,5181.5
XAUUSD,20260312,093700,5181.4,5181.4,5179.9,5181.3
XAUUSD,20260312,093800,5181.2,5181.5,5180.9,5181.0
XAUUSD,20260312,093900,5181.1,5181.1,5179.9,5180.5
XAUUSD,20260312,094000,5180.3,5180.5,5179.9,5180.2
XAUUSD,20260312,094100,5180.1,5181.2,5179.1,5179.8
XAUUSD,20260312,094200,5180.3,5180.3,5178.3,5178.5
XAUUSD,20260312,094300,5178.6,5179.8,5178.6,5179.8
XAUUSD,20260312,094400,5179.9,5181.0,5179.9,5181.0
XAUUSD,20260312,094500,5180.9,5181.3,5180.7,5181.0
XAUUSD,20260312,094600,5181.8,5182.5,5181.1,5181.2
XAUUSD,20260312,094700,5181.1,5181.1,5180.0,5180.1
XAUUSD,20260312,094800,5180.0,5180.0,5177.8,5177.8
XAUUSD,20260312,094900,5177.7,5177.8,5176.0,5177.8
XAUUSD,20260312,095000,5177.9,5179.9,5177.9,5179.5
XAUUSD,20260312,095100,5179.4,5179.9,5179.0,5179.3
XAUUSD,20260312,095200,5179.2,5179.4,5176.2,5176.2
XAUUSD,20260312,095300,5176.1,5177.4,5175.9,5177.3
XAUUSD,20260312,095400,5177.4,5179.9,5177.4,5178.3
XAUUSD,20260312,095500,5178.2,5179.4,5178.2,5178.9
XAUUSD,20260312,095600,5178.8,5179.8,5178.8,5179.8
XAUUSD,20260312,095700,5179.7,5180.0,5178.2,5178.2
XAUUSD,20260312,095800,5178.1,5178.7,5178.1,5178.4
XAUUSD,20260312,095900,5178.6,5178.6,5177.7,5178.0
XAUUSD,20260312,100000,5178.1,5178.6,5177.7,5177.9
XAUUSD,20260312,100100,5178.0,5179.9,5177.8,5177.8
XAUUSD,20260312,100200,5177.9,5180.0,5177.8,5178.0
XAUUSD,20260312,100300,5178.1,5179.3,5178.1,5178.5
XAUUSD,20260312,100400,5178.3,5179.1,5177.3,5177.3
XAUUSD,20260312,100500,5177.4,5178.8,5177.0,5177.0
XAUUSD,20260312,100600,5177.1,5177.3,5176.3,5177.2
XAUUSD,20260312,100700,5177.3,5177.8,5176.5,5176.7
XAUUSD,20260312,100800,5176.4,5176.7,5175.7,5176.7
XAUUSD,20260312,100900,5176.6,5177.0,5176.2,5176.3
XAUUSD,20260312,101000,5176.2,5180.9,5175.7,5179.5
XAUUSD,20260312,101100,5179.6,5179.6,5178.3,5178.5
XAUUSD,20260312,101200,5178.4,5178.5,5177.7,5177.8
XAUUSD,20260312,101300,5177.9,5178.7,5175.7,5175.7
XAUUSD,20260312,101400,5175.8,5177.2,5175.7,5176.3
XAUUSD,20260312,101500,5176.4,5176.8,5175.7,5176.0
XAUUSD,20260312,101600,5176.4,5176.4,5175.5,5176.1
XAUUSD,20260312,101700,5176.2,5176.5,5175.9,5176.2
XAUUSD,20260312,101800,5176.1,5177.0,5175.8,5177.0
XAUUSD,20260312,101900,5177.1,5178.7,5176.9,5177.4
XAUUSD,20260312,102000,5177.3,5177.6,5176.7,5176.7
XAUUSD,20260312,102100,5176.8,5177.0,5175.7,5175.9
XAUUSD,20260312,102200,5175.8,5175.9,5174.5,5175.8
XAUUSD,20260312,102300,5175.6,5175.7,5174.3,5174.4
XAUUSD,20260312,102400,5174.6,5177.1,5174.6,5175.8
XAUUSD,20260312,102500,5175.4,5176.2,5175.4,5176.0
XAUUSD,20260312,102600,5175.9,5177.7,5175.8,5177.6
XAUUSD,20260312,102700,5177.5,5177.5,5177.0,5177.1
XAUUSD,20260312,102800,5177.9,5180.6,5177.9,5179.4
XAUUSD,20260312,102900,5179.2,5180.9,5178.2,5180.0
XAUUSD,20260312,103000,5179.9,5180.2,5178.9,5179.9
XAUUSD,20260312,103100,5180.0,5182.5,5180.0,5182.5
XAUUSD,20260312,103200,5182.6,5184.8,5182.3,5183.9
XAUUSD,20260312,103300,5183.6,5185.3,5183.3,5185.3
XAUUSD,20260312,103400,5185.1,5185.1,5183.7,5184.3
XAUUSD,20260312,103500,5184.4,5184.4,5183.0,5183.9
XAUUSD,20260312,103600,5183.7,5184.6,5183.5,5184.5
XAUUSD,20260312,103700,5184.4,5184.8,5182.4,5182.6
XAUUSD,20260312,103800,5182.7,5184.7,5182.7,5184.4
XAUUSD,20260312,103900,5184.6,5186.3,5184.6,5185.9
XAUUSD,20260312,104000,5185.8,5185.9,5184.1,5184.2
XAUUSD,20260312,104100,5184.5,5185.3,5183.7,5185.2
XAUUSD,20260312,104200,5185.1,5185.6,5184.6,5185.5
XAUUSD,20260312,104300,5185.4,5187.0,5185.3,5185.9
XAUUSD,20260312,104400,5185.8,5186.1,5183.4,5183.4
XAUUSD,20260312,104500,5183.2,5184.4,5183.2,5184.4
XAUUSD,20260312,104600,5184.5,5184.9,5184.5,5184.9
XAUUSD,20260312,104700,5185.1,5186.1,5184.6,5185.2
XAUUSD,20260312,104800,5185.0,5185.5,5183.9,5183.9
XAUUSD,20260312,104900,5184.1,5185.0,5184.1,5184.6
XAUUSD,20260312,105000,5184.7,5184.9,5183.3,5183.4
XAUUSD,20260312,105100,5183.5,5183.5,5183.2,5183.4
XAUUSD,20260312,105200,5183.5,5183.8,5183.4,5183.5
XAUUSD,20260312,105300,5183.8,5184.9,5183.6,5183.8
XAUUSD,20260312,105400,5184.9,5185.9,5184.4,5185.0
XAUUSD,20260312,105500,5185.7,5186.2,5183.3,5183.7
XAUUSD,20260312,105600,5183.6,5183.8,5182.6,5183.7
XAUUSD,20260312,105700,5183.6,5185.7,5183.6,5185.7
XAUUSD,20260312,105800,5185.6,5187.7,5184.6,5187.7
XAUUSD,20260312,105900,5187.8,5188.5,5187.8,5188.4
XAUUSD,20260312,110000,5188.5,5190.0,5188.3,5188.3
XAUUSD,20260312,110100,5187.8,5189.9,5187.7,5188.9
XAUUSD,20260312,110200,5189.0,5189.8,5188.7,5189.8
XAUUSD,20260312,110300,5189.9,5191.2,5188.9,5189.0
XAUUSD,20260312,110400,5189.1,5189.3,5186.6,5187.3
XAUUSD,20260312,110500,5187.4,5189.2,5187.0,5188.6
XAUUSD,20260312,110600,5188.4,5190.6,5188.4,5190.5
XAUUSD,20260312,110700,5190.6,5191.4,5190.1,5190.1
XAUUSD,20260312,110800,5190.0,5190.6,5189.2,5190.0
XAUUSD,20260312,110900,5190.1,5190.5,5188.3,5188.9
XAUUSD,20260312,111000,5188.8,5189.2,5188.3,5188.3
XAUUSD,20260312,111100,5187.8,5189.5,5187.7,5189.5
XAUUSD,20260312,111200,5189.7,5190.3,5189.1,5190.3
XAUUSD,20260312,111300,5190.2,5190.2,5188.7,5188.7
XAUUSD,20260312,111400,5188.6,5188.6,5187.0,5187.5
XAUUSD,20260312,111500,5187.4,5187.5,5186.8,5186.9
XAUUSD,20260312,111600,5187.0,5187.0,5184.3,5184.3
XAUUSD,20260312,111700,5184.2,5185.6,5184.2,5185.5
XAUUSD,20260312,111800,5185.6,5185.9,5185.2,5185.7
XAUUSD,20260312,111900,5185.8,5185.9,5183.0,5183.5
XAUUSD,20260312,112000,5184.1,5185.3,5184.1,5185.2
XAUUSD,20260312,112100,5185.1,5185.6,5184.8,5185.3
XAUUSD,20260312,112200,5185.2,5185.2,5183.8,5183.8
XAUUSD,20260312,112300,5183.5,5185.8,5183.4,5185.8
XAUUSD,20260312,112400,5185.7,5185.7,5185.0,5185.4
XAUUSD,20260312,112500,5185.3,5185.6,5184.7,5184.8
XAUUSD,20260312,112600,5184.7,5184.7,5183.5,5183.5
XAUUSD,20260312,112700,5183.4,5183.4,5183.0,5183.0
XAUUSD,20260312,112800,5182.9,5183.5,5182.0,5182.0
XAUUSD,20260312,112900,5182.1,5182.4,5181.2,5181.2
XAUUSD,20260312,113000,5181.1,5182.4,5179.8,5179.8
XAUUSD,20260312,113100,5179.9,5181.5,5178.6,5179.8
XAUUSD,20260312,113200,5179.9,5182.2,5179.8,5180.8
XAUUSD,20260312,113300,5180.5,5182.3,5180.3,5180.9
XAUUSD,20260312,113400,5180.8,5181.0,5179.4,5179.9
XAUUSD,20260312,113500,5179.8,5181.2,5179.8,5181.2
XAUUSD,20260312,113600,5181.3,5181.3,5180.4,5180.7
XAUUSD,20260312,113700,5180.6,5180.7,5180.1,5180.6
XAUUSD,20260312,113800,5180.7,5180.8,5178.3,5178.8
XAUUSD,20260312,113900,5178.9,5178.9,5176.5,5177.7
XAUUSD,20260312,114000,5177.8,5179.2,5177.7,5179.2
XAUUSD,20260312,114100,5179.5,5179.8,5178.9,5179.6
XAUUSD,20260312,114200,5179.7,5180.4,5179.2,5179.3
XAUUSD,20260312,114300,5179.2,5181.6,5179.2,5181.6
XAUUSD,20260312,114400,5181.5,5182.2,5180.0,5181.0
XAUUSD,20260312,114500,5181.1,5182.8,5180.7,5182.1
XAUUSD,20260312,114600,5181.8,5183.6,5181.8,5183.1
XAUUSD,20260312,114700,5183.4,5183.7,5182.1,5182.1
XAUUSD,20260312,114800,5182.0,5182.6,5181.2,5182.5
XAUUSD,20260312,114900,5182.3,5182.5,5181.4,5182.0
XAUUSD,20260312,115000,5181.6,5182.5,5181.3,5182.5
XAUUSD,20260312,115100,5182.3,5182.8,5181.7,5182.4
XAUUSD,20260312,115200,5182.3,5182.3,5179.9,5180.5
XAUUSD,20260312,115300,5180.4,5180.5,5179.9,5180.2
XAUUSD,20260312,115400,5180.1,5180.1,5178.7,5178.8
XAUUSD,20260312,115500,5179.3,5179.7,5178.9,5179.7
XAUUSD,20260312,115600,5179.9,5181.7,5179.8,5181.4
XAUUSD,20260312,115700,5181.3,5182.0,5181.3,5181.7
XAUUSD,20260312,115800,5181.8,5182.3,5180.5,5182.1
XAUUSD,20260312,115900,5182.0,5182.2,5181.5,5181.9
XAUUSD,20260312,120000,5182.0,5182.0,5181.8,5182.0
XAUUSD,20260312,120100,5182.1,5182.8,5181.4,5182.4
XAUUSD,20260312,120200,5182.1,5182.7,5182.0,5182.7
XAUUSD,20260312,120300,5182.9,5183.5,5181.2,5181.2
XAUUSD,20260312,120400,5181.3,5181.3,5180.3,5180.8
XAUUSD,20260312,120500,5180.4,5180.9,5180.0,5180.8
XAUUSD,20260312,120600,5180.9,5181.1,5180.8,5180.9
XAUUSD,20260312,120700,5181.0,5181.4,5180.6,5180.6
XAUUSD,20260312,120800,5180.5,5181.1,5180.5,5180.8
XAUUSD,20260312,120900,5180.7,5181.6,5180.6,5181.2
XAUUSD,20260312,121000,5181.3,5182.0,5181.2,5181.4
XAUUSD,20260312,121100,5181.5,5181.7,5181.0,5181.2
XAUUSD,20260312,121200,5181.1,5181.6,5179.2,5179.7
XAUUSD,20260312,121300,5179.6,5180.1,5179.6,5179.7
XAUUSD,20260312,121400,5179.8,5180.6,5178.7,5178.8
XAUUSD,20260312,121500,5179.0,5179.4,5178.6,5178.7
XAUUSD,20260312,121600,5178.6,5178.9,5176.1,5176.4
XAUUSD,20260312,121700,5176.5,5176.5,5175.1,5176.3
XAUUSD,20260312,121800,5176.4,5176.8,5175.5,5176.1
XAUUSD,20260312,121900,5175.6,5175.8,5174.9,5174.9
XAUUSD,20260312,122000,5174.8,5175.5,5174.1,5174.4
XAUUSD,20260312,122100,5174.2,5176.1,5172.7,5175.9
XAUUSD,20260312,122200,5175.7,5178.0,5175.7,5177.7
XAUUSD,20260312,122300,5177.8,5178.2,5176.5,5178.2
XAUUSD,20260312,122400,5178.3,5178.7,5178.2,5178.7
XAUUSD,20260312,122500,5178.5,5178.8,5178.0,5178.5
XAUUSD,20260312,122600,5178.7,5179.0,5178.1,5178.5
XAUUSD,20260312,122700,5178.6,5178.6,5178.1,5178.3
XAUUSD,20260312,122800,5178.5,5179.1,5177.8,5178.1
XAUUSD,20260312,122900,5178.0,5178.3,5177.7,5178.0
XAUUSD,20260312,123000,5177.9,5177.9,5176.2,5176.2
XAUUSD,20260312,123100,5176.3,5179.4,5176.3,5178.9
XAUUSD,20260312,123200,5179.1,5179.2,5178.3,5178.3
XAUUSD,20260312,123300,5178.4,5179.0,5176.6,5177.6
XAUUSD,20260312,123400,5177.5,5179.3,5176.6,5177.5
XAUUSD,20260312,123500,5177.6,5178.0,5176.4,5176.9
XAUUSD,20260312,123600,5177.0,5177.2,5175.3,5176.7
XAUUSD,20260312,123700,5176.6,5177.0,5175.8,5177.0
XAUUSD,20260312,123800,5177.1,5178.5,5177.1,5178.5
XAUUSD,20260312,123900,5178.6,5179.9,5178.6,5179.8
XAUUSD,20260312,124000,5179.9,5179.9,5179.0,5179.4
XAUUSD,20260312,124100,5179.3,5179.6,5179.0,5179.4
XAUUSD,20260312,124200,5179.6,5179.6,5178.2,5178.7
XAUUSD,20260312,124300,5178.6,5178.6,5177.4,5177.6
XAUUSD,20260312,124400,5177.8,5178.8,5177.8,5178.7
XAUUSD,20260312,124500,5178.8,5180.2,5178.2,5180.2
XAUUSD,20260312,124600,5180.8,5181.0,5178.0,5178.0
XAUUSD,20260312,124700,5177.7,5180.5,5177.5,5180.5
XAUUSD,20260312,124800,5180.4,5180.4,5178.8,5178.9
XAUUSD,20260312,124900,5179.0,5179.0,5178.3,5178.6
XAUUSD,20260312,125000,5178.7,5179.1,5177.5,5177.7
XAUUSD,20260312,125100,5178.5,5179.0,5177.0,5177.0
XAUUSD,20260312,125200,5177.6,5178.9,5177.5,5178.4
XAUUSD,20260312,125300,5178.2,5178.3,5177.6,5177.8
XAUUSD,20260312,125400,5177.9,5178.7,5177.4,5178.1
XAUUSD,20260312,125500,5177.6,5177.8,5176.5,5176.8
XAUUSD,20260312,125600,5176.7,5177.8,5176.7,5176.8
XAUUSD,20260312,125700,5177.1,5179.6,5177.1,5178.7
XAUUSD,20260312,125800,5178.8,5180.4,5178.8,5179.9
XAUUSD,20260312,125900,5180.1,5180.9,5179.5,5179.7
XAUUSD,20260312,130000,5179.6,5179.8,5178.2,5178.2
XAUUSD,20260312,130100,5178.8,5180.3,5177.6,5177.6
XAUUSD,20260312,130200,5177.7,5178.4,5177.3,5177.7
XAUUSD,20260312,130300,5177.1,5177.5,5174.6,5174.6
XAUUSD,20260312,130400,5175.4,5176.9,5175.3,5175.3
XAUUSD,20260312,130500,5175.4,5177.1,5174.5,5174.5
XAUUSD,20260312,130600,5174.7,5174.7,5171.4,5171.4
XAUUSD,20260312,130700,5171.5,5172.1,5170.8,5170.8
XAUUSD,20260312,130800,5170.3,5170.3,5167.8,5167.8
XAUUSD,20260312,130900,5168.6,5170.7,5167.3,5167.9
XAUUSD,20260312,131000,5167.8,5170.5,5167.7,5168.5
XAUUSD,20260312,131100,5168.9,5169.0,5167.5,5167.8
XAUUSD,20260312,131200,5167.7,5171.6,5167.4,5171.2
XAUUSD,20260312,131300,5171.0,5171.5,5169.6,5170.3
XAUUSD,20260312,131400,5170.2,5171.5,5170.2,5171.3
XAUUSD,20260312,131500,5171.4,5171.4,5168.5,5168.6
XAUUSD,20260312,131600,5168.5,5169.5,5165.7,5165.7
XAUUSD,20260312,131700,5165.8,5168.8,5165.8,5168.8
XAUUSD,20260312,131800,5168.9,5169.8,5168.4,5169.4
XAUUSD,20260312,131900,5169.5,5170.5,5169.2,5170.2
XAUUSD,20260312,132000,5169.9,5169.9,5168.3,5168.4
XAUUSD,20260312,132100,5168.3,5168.8,5166.3,5166.6
XAUUSD,20260312,132200,5166.8,5168.0,5164.9,5164.9
XAUUSD,20260312,132300,5163.5,5167.4,5163.5,5167.4
XAUUSD,20260312,132400,5167.5,5170.0,5167.5,5169.4
XAUUSD,20260312,132500,5170.0,5170.6,5169.0,5170.3
XAUUSD,20260312,132600,5170.4,5171.0,5169.3,5169.3
XAUUSD,20260312,132700,5169.2,5170.2,5168.8,5170.1
XAUUSD,20260312,132800,5170.4,5171.1,5169.5,5170.6
XAUUSD,20260312,132900,5170.7,5171.9,5170.7,5171.5
XAUUSD,20260312,133000,5171.9,5172.5,5171.1,5172.3
XAUUSD,20260312,133100,5172.1,5173.0,5170.0,5173.0
XAUUSD,20260312,133200,5173.6,5174.4,5171.2,5172.7
XAUUSD,20260312,133300,5173.6,5176.0,5173.6,5175.1
XAUUSD,20260312,133400,5175.0,5175.1,5172.3,5172.4
XAUUSD,20260312,133500,5172.5,5173.8,5172.1,5173.0
XAUUSD,20260312,133600,5172.7,5174.9,5172.7,5174.2
XAUUSD,20260312,133700,5174.1,5174.1,5172.0,5172.0
XAUUSD,20260312,133800,5171.9,5172.9,5171.6,5172.9
XAUUSD,20260312,133900,5173.0,5173.0,5171.5,5172.8
XAUUSD,20260312,134000,5172.5,5172.5,5169.8,5170.2
XAUUSD,20260312,134100,5169.9,5170.7,5168.4,5169.7
XAUUSD,20260312,134200,5169.1,5170.8,5168.8,5170.4
XAUUSD,20260312,134300,5170.5,5171.2,5169.6,5171.2
XAUUSD,20260312,134400,5170.9,5173.2,5170.9,5171.5
XAUUSD,20260312,134500,5171.2,5174.1,5170.7,5173.6
XAUUSD,20260312,134600,5173.7,5176.1,5173.7,5175.5
XAUUSD,20260312,134700,5175.7,5176.1,5175.0,5175.8
XAUUSD,20260312,134800,5175.7,5177.2,5175.3,5177.2
XAUUSD,20260312,134900,5177.5,5178.4,5177.4,5178.3
XAUUSD,20260312,135000,5178.2,5181.3,5177.7,5181.2
XAUUSD,20260312,135100,5181.3,5183.2,5181.3,5183.0
XAUUSD,20260312,135200,5183.1,5183.9,5182.9,5183.9
XAUUSD,20260312,135300,5184.0,5184.0,5182.8,5182.9
XAUUSD,20260312,135400,5183.1,5184.7,5182.9,5183.6
XAUUSD,20260312,135500,5183.3,5184.8,5183.2,5183.9
XAUUSD,20260312,135600,5183.6,5185.0,5183.5,5184.8
XAUUSD,20260312,135700,5184.7,5184.7,5183.1,5183.7
XAUUSD,20260312,135800,5183.6,5183.8,5180.5,5180.5
XAUUSD,20260312,135900,5180.4,5180.6,5178.5,5178.5
XAUUSD,20260312,140000,5178.3,5181.1,5178.3,5181.1
XAUUSD,20260312,140100,5181.2,5184.0,5180.0,5183.1
XAUUSD,20260312,140200,5182.6,5184.7,5182.5,5184.1
XAUUSD,20260312,140300,5184.3,5185.8,5183.0,5184.5
XAUUSD,20260312,140400,5184.6,5184.6,5179.8,5181.5
XAUUSD,20260312,140500,5181.3,5183.6,5180.4,5180.4
XAUUSD,20260312,140600,5179.7,5180.3,5179.0,5179.5
XAUUSD,20260312,140700,5179.8,5181.6,5179.4,5181.6
XAUUSD,20260312,140800,5181.0,5181.0,5179.7,5180.7
XAUUSD,20260312,140900,5180.8,5181.7,5180.6,5181.0
XAUUSD,20260312,141000,5181.5,5185.5,5181.4,5182.4
XAUUSD,20260312,141100,5182.7,5184.2,5182.2,5184.2
XAUUSD,20260312,141200,5183.8,5184.3,5182.1,5182.2
XAUUSD,20260312,141300,5182.9,5183.3,5181.9,5181.9
XAUUSD,20260312,141400,5181.8,5183.0,5181.8,5182.7
XAUUSD,20260312,141500,5182.3,5184.0,5181.6,5183.9
XAUUSD,20260312,141600,5184.0,5184.0,5176.0,5176.4
XAUUSD,20260312,141700,5176.6,5177.8,5175.4,5175.4
XAUUSD,20260312,141800,5175.5,5176.9,5174.8,5175.3
XAUUSD,20260312,141900,5175.4,5175.9,5174.7,5175.0
XAUUSD,20260312,142000,5175.3,5175.7,5173.0,5173.0
XAUUSD,20260312,142100,5174.3,5174.3,5171.1,5171.6
XAUUSD,20260312,142200,5171.3,5173.8,5170.6,5170.6
XAUUSD,20260312,142300,5170.5,5172.5,5167.3,5167.4
XAUUSD,20260312,142400,5165.5,5169.7,5160.5,5166.8
XAUUSD,20260312,142500,5166.6,5172.8,5166.4,5172.1
XAUUSD,20260312,142600,5171.9,5172.5,5168.3,5168.6
XAUUSD,20260312,142700,5168.7,5172.3,5168.7,5172.2
XAUUSD,20260312,142800,5171.1,5172.7,5169.2,5169.5
XAUUSD,20260312,142900,5169.6,5172.7,5169.6,5171.5
XAUUSD,20260312,143000,5172.0,5172.9,5171.1,5171.1
XAUUSD,20260312,143100,5169.8,5169.8,5165.6,5166.1
XAUUSD,20260312,143200,5166.7,5168.0,5162.2,5162.2
XAUUSD,20260312,143300,5161.8,5165.7,5161.8,5165.6
XAUUSD,20260312,143400,5165.5,5166.0,5160.6,5164.4
XAUUSD,20260312,143500,5164.3,5167.3,5164.3,5166.4
XAUUSD,20260312,143600,5166.2,5167.6,5164.2,5164.7
XAUUSD,20260312,143700,5165.1,5165.6,5159.0,5160.6
XAUUSD,20260312,143800,5159.7,5164.2,5158.5,5163.7
XAUUSD,20260312,143900,5163.8,5167.0,5163.5,5165.1
XAUUSD,20260312,144000,5164.8,5164.8,5160.6,5161.1
XAUUSD,20260312,144100,5161.0,5161.1,5158.3,5160.1
XAUUSD,20260312,144200,5161.1,5161.8,5158.5,5158.5
XAUUSD,20260312,144300,5158.4,5161.2,5156.5,5159.7
XAUUSD,20260312,144400,5159.4,5159.4,5155.8,5155.9
XAUUSD,20260312,144500,5156.4,5160.8,5156.3,5159.7
XAUUSD,20260312,144600,5159.0,5159.0,5154.9,5154.9
XAUUSD,20260312,144700,5153.3,5155.3,5153.2,5154.3
XAUUSD,20260312,144800,5154.9,5155.5,5153.0,5154.3
XAUUSD,20260312,144900,5154.5,5156.6,5152.4,5153.1
XAUUSD,20260312,145000,5153.5,5154.9,5151.9,5151.9
XAUUSD,20260312,145100,5151.7,5159.1,5151.7,5156.0
XAUUSD,20260312,145200,5156.5,5159.2,5156.5,5157.7
XAUUSD,20260312,145300,5156.7,5157.6,5154.5,5155.0
XAUUSD,20260312,145400,5154.8,5154.8,5150.4,5150.4
XAUUSD,20260312,145500,5149.8,5151.2,5147.9,5150.9
XAUUSD,20260312,145600,5150.8,5151.9,5147.2,5147.2
XAUUSD,20260312,145700,5147.5,5149.8,5146.2,5149.7
XAUUSD,20260312,145800,5148.6,5151.7,5148.0,5151.6
XAUUSD,20260312,145900,5151.2,5151.8,5150.0,5151.4
XAUUSD,20260312,150000,5151.5,5154.0,5150.1,5150.8
XAUUSD,20260312,150100,5151.0,5156.0,5150.2,5156.0
XAUUSD,20260312,150200,5155.4,5157.6,5153.9,5156.7
XAUUSD,20260312,150300,5156.9,5160.8,5156.9,5160.8
XAUUSD,20260312,150400,5160.5,5161.9,5159.4,5161.4
XAUUSD,20260312,150500,5161.3,5163.1,5160.9,5162.5
XAUUSD,20260312,150600,5162.1,5162.6,5159.4,5160.9
XAUUSD,20260312,150700,5161.1,5161.1,5157.7,5157.7
XAUUSD,20260312,150800,5157.2,5158.6,5155.8,5158.6
XAUUSD,20260312,150900,5158.1,5160.5,5156.8,5158.8
XAUUSD,20260312,151000,5158.5,5159.0,5156.8,5156.8
XAUUSD,20260312,151100,5156.9,5157.7,5155.4,5155.4
XAUUSD,20260312,151200,5155.3,5156.8,5155.1,5156.6
XAUUSD,20260312,151300,5155.9,5160.2,5155.9,5160.2
XAUUSD,20260312,151400,5160.6,5160.6,5158.4,5160.1
XAUUSD,20260312,151500,5160.2,5161.0,5159.7,5160.3
XAUUSD,20260312,151600,5160.8,5162.7,5158.6,5158.6
XAUUSD,20260312,151700,5158.7,5158.7,5154.2,5155.2
XAUUSD,20260312,151800,5155.8,5156.8,5154.0,5154.6
XAUUSD,20260312,151900,5155.0,5155.0,5152.8,5153.5
XAUUSD,20260312,152000,5152.9,5155.8,5152.5,5154.5
XAUUSD,20260312,152100,5154.4,5157.1,5154.4,5156.0
XAUUSD,20260312,152200,5156.1,5156.6,5151.9,5151.9
XAUUSD,20260312,152300,5151.7,5154.4,5151.7,5152.8
XAUUSD,20260312,152400,5152.3,5153.6,5151.8,5152.2
XAUUSD,20260312,152500,5152.5,5153.3,5149.7,5152.4
XAUUSD,20260312,152600,5152.8,5154.8,5152.8,5153.3
XAUUSD,20260312,152700,5152.8,5154.7,5151.9,5154.0
XAUUSD,20260312,152800,5154.2,5155.0,5152.7,5154.4
XAUUSD,20260312,152900,5154.1,5154.1,5150.6,5151.2
XAUUSD,20260312,153000,5151.3,5153.0,5150.8,5152.4
XAUUSD,20260312,153100,5152.3,5152.8,5149.7,5150.8
XAUUSD,20260312,153200,5151.2,5153.2,5150.6,5150.7
XAUUSD,20260312,153300,5150.5,5151.2,5148.3,5148.7
XAUUSD,20260312,153400,5149.0,5149.9,5143.5,5143.8
XAUUSD,20260312,153500,5144.2,5147.0,5143.6,5146.6
XAUUSD,20260312,153600,5146.3,5150.0,5146.3,5150.0
XAUUSD,20260312,153700,5150.3,5151.0,5149.5,5149.7
XAUUSD,20260312,153800,5149.6,5150.7,5142.8,5142.8
XAUUSD,20260312,153900,5142.2,5145.1,5139.8,5145.1
XAUUSD,20260312,154000,5145.4,5147.2,5144.8,5145.0
XAUUSD,20260312,154100,5144.8,5146.4,5143.2,5143.2
XAUUSD,20260312,154200,5143.3,5143.4,5141.3,5141.6
XAUUSD,20260312,154300,5141.3,5142.8,5140.3,5141.8
XAUUSD,20260312,154400,5141.7,5144.3,5141.7,5142.9
XAUUSD,20260312,154500,5142.7,5148.2,5142.7,5147.9
XAUUSD,20260312,154600,5148.5,5150.1,5147.8,5149.4
XAUUSD,20260312,154700,5148.9,5153.3,5148.9,5152.1
XAUUSD,20260312,154800,5152.7,5153.1,5148.4,5148.4
XAUUSD,20260312,154900,5148.0,5148.4,5143.2,5143.2
XAUUSD,20260312,155000,5142.9,5142.9,5138.1,5142.1
XAUUSD,20260312,155100,5141.8,5143.2,5140.3,5140.3
XAUUSD,20260312,155200,5141.4,5143.2,5141.4,5141.8
XAUUSD,20260312,155300,5141.3,5143.0,5139.5,5139.5
XAUUSD,20260312,155400,5139.7,5143.0,5139.7,5142.9
XAUUSD,20260312,155500,5143.5,5143.5,5139.5,5140.4
XAUUSD,20260312,155600,5141.7,5142.5,5139.3,5140.0
XAUUSD,20260312,155700,5139.7,5141.6,5139.5,5140.7
XAUUSD,20260312,155800,5140.4,5144.0,5140.4,5143.6
XAUUSD,20260312,155900,5143.7,5144.2,5142.4,5142.4
XAUUSD,20260312,160000,5142.0,5144.3,5142.0,5142.7
XAUUSD,20260312,160100,5143.2,5144.0,5138.2,5138.2
XAUUSD,20260312,160200,5138.0,5140.8,5137.1,5137.1
XAUUSD,20260312,160300,5137.4,5139.5,5135.4,5136.3
XAUUSD,20260312,160400,5136.9,5137.4,5131.2,5132.4
XAUUSD,20260312,160500,5133.5,5134.7,5130.6,5131.5
XAUUSD,20260312,160600,5131.4,5135.5,5130.3,5135.5
XAUUSD,20260312,160700,5135.3,5136.1,5131.5,5132.1
XAUUSD,20260312,160800,5132.0,5133.7,5129.6,5133.7
XAUUSD,20260312,160900,5133.2,5134.8,5129.4,5130.4
XAUUSD,20260312,161000,5130.1,5130.9,5127.2,5130.3
XAUUSD,20260312,161100,5129.9,5130.5,5128.2,5128.5
XAUUSD,20260312,161200,5128.0,5128.0,5110.6,5118.2
XAUUSD,20260312,161300,5117.5,5118.9,5115.6,5115.6
XAUUSD,20260312,161400,5116.2,5122.8,5116.1,5122.5
XAUUSD,20260312,161500,5122.1,5126.9,5121.9,5125.4
XAUUSD,20260312,161600,5125.0,5126.0,5120.5,5120.5
XAUUSD,20260312,161700,5120.3,5121.9,5118.6,5119.3
XAUUSD,20260312,161800,5119.1,5123.7,5118.6,5123.6
XAUUSD,20260312,161900,5124.0,5127.5,5123.3,5127.3
XAUUSD,20260312,162000,5127.6,5127.6,5125.3,5125.3
XAUUSD,20260312,162100,5125.7,5130.0,5125.6,5129.0
XAUUSD,20260312,162200,5129.5,5129.5,5127.0,5127.9
XAUUSD,20260312,162300,5128.0,5130.0,5127.3,5129.4
XAUUSD,20260312,162400,5129.5,5130.1,5127.6,5127.6
XAUUSD,20260312,162500,5127.5,5129.9,5127.3,5129.6
XAUUSD,20260312,162600,5129.3,5130.7,5127.9,5130.0
XAUUSD,20260312,162700,5129.4,5130.4,5128.3,5128.5
XAUUSD,20260312,162800,5128.4,5131.7,5128.4,5131.6
XAUUSD,20260312,162900,5131.4,5131.9,5130.6,5131.9
XAUUSD,20260312,163000,5132.0,5132.0,5128.9,5128.9
XAUUSD,20260312,163100,5129.0,5129.0,5125.2,5125.7
XAUUSD,20260312,163200,5125.6,5125.9,5123.8,5124.7
XAUUSD,20260312,163300,5124.6,5126.0,5124.6,5126.0
XAUUSD,20260312,163400,5125.5,5126.2,5123.1,5126.2
XAUUSD,20260312,163500,5126.3,5126.6,5124.3,5124.8
XAUUSD,20260312,163600,5124.7,5125.4,5120.9,5120.9
XAUUSD,20260312,163700,5120.8,5121.7,5119.6,5120.0
XAUUSD,20260312,163800,5119.7,5123.6,5119.0,5123.6
XAUUSD,20260312,163900,5123.5,5124.4,5121.7,5123.2
XAUUSD,20260312,164000,5123.7,5132.1,5123.4,5131.4
XAUUSD,20260312,164100,5131.8,5131.8,5126.5,5126.5
XAUUSD,20260312,164200,5126.4,5128.7,5125.6,5127.3
XAUUSD,20260312,164300,5127.2,5131.5,5126.8,5131.0
XAUUSD,20260312,164400,5131.2,5132.5,5129.7,5131.5
XAUUSD,20260312,164500,5132.1,5134.2,5130.6,5130.6
XAUUSD,20260312,164600,5130.9,5131.3,5128.8,5130.2
XAUUSD,20260312,164700,5130.3,5130.6,5125.9,5125.9
XAUUSD,20260312,164800,5126.5,5127.3,5125.5,5126.5
XAUUSD,20260312,164900,5126.0,5129.5,5125.6,5129.5
XAUUSD,20260312,165000,5129.4,5130.5,5128.7,5130.4
XAUUSD,20260312,165100,5129.9,5130.1,5127.5,5127.5
XAUUSD,20260312,165200,5127.8,5131.6,5127.4,5131.4
XAUUSD,20260312,165300,5131.3,5134.1,5131.3,5133.9
XAUUSD,20260312,165400,5134.2,5134.9,5133.3,5133.8
XAUUSD,20260312,165500,5133.9,5134.0,5132.1,5132.9
XAUUSD,20260312,165600,5133.0,5133.7,5130.8,5130.9
XAUUSD,20260312,165700,5131.0,5131.6,5129.6,5131.0
XAUUSD,20260312,165800,5130.9,5131.5,5128.9,5128.9
XAUUSD,20260312,165900,5129.0,5130.9,5129.0,5130.9
XAUUSD,20260312,170000,5131.4,5132.2,5130.9,5131.7
XAUUSD,20260312,170100,5131.6,5132.6,5130.9,5131.4
XAUUSD,20260312,170200,5131.5,5133.5,5131.1,5133.5
XAUUSD,20260312,170300,5133.4,5133.5,5130.8,5132.4
XAUUSD,20260312,170400,5133.5,5134.4,5132.4,5133.0
XAUUSD,20260312,170500,5132.4,5134.5,5132.4,5133.5
XAUUSD,20260312,170600,5133.4,5134.5,5132.4,5134.5
XAUUSD,20260312,170700,5134.4,5134.6,5132.7,5132.8
XAUUSD,20260312,170800,5132.7,5132.7,5129.9,5129.9
XAUUSD,20260312,170900,5129.7,5129.7,5122.4,5122.4
XAUUSD,20260312,171000,5122.8,5125.3,5122.3,5124.2
XAUUSD,20260312,171100,5124.4,5125.8,5124.2,5125.2
XAUUSD,20260312,171200,5125.8,5125.8,5121.4,5123.8
XAUUSD,20260312,171300,5123.5,5123.9,5122.5,5123.7
XAUUSD,20260312,171400,5123.8,5126.9,5123.8,5125.5
XAUUSD,20260312,171500,5125.8,5128.5,5125.7,5128.1
XAUUSD,20260312,171600,5128.3,5130.7,5127.7,5130.1
XAUUSD,20260312,171700,5130.2,5131.0,5128.7,5131.0
XAUUSD,20260312,171800,5130.6,5130.9,5128.0,5128.2
XAUUSD,20260312,171900,5128.5,5130.1,5128.2,5129.4
XAUUSD,20260312,172000,5129.8,5131.1,5129.3,5130.8
XAUUSD,20260312,172100,5131.3,5133.7,5130.8,5133.7
XAUUSD,20260312,172200,5133.9,5137.0,5133.4,5136.8
XAUUSD,20260312,172300,5136.9,5137.6,5136.1,5136.2
XAUUSD,20260312,172400,5136.5,5136.6,5134.3,5135.0
XAUUSD,20260312,172500,5135.5,5135.9,5133.1,5133.3
XAUUSD,20260312,172600,5133.4,5134.9,5133.1,5134.9
XAUUSD,20260312,172700,5134.5,5134.5,5131.9,5133.4
XAUUSD,20260312,172800,5133.3,5134.5,5132.9,5133.4
XAUUSD,20260312,172900,5133.0,5133.7,5131.9,5133.6
XAUUSD,20260312,173000,5133.5,5133.6,5131.1,5131.5
XAUUSD,20260312,173100,5131.2,5131.4,5128.4,5128.6
XAUUSD,20260312,173200,5128.1,5128.1,5125.1,5125.7
XAUUSD,20260312,173300,5125.8,5126.6,5124.9,5125.9
XAUUSD,20260312,173400,5125.2,5128.7,5125.0,5128.7
XAUUSD,20260312,173500,5128.2,5129.5,5128.2,5128.9
XAUUSD,20260312,173600,5128.5,5129.5,5128.0,5128.5
XAUUSD,20260312,173700,5128.6,5129.8,5128.2,5128.8
XAUUSD,20260312,173800,5129.4,5130.9,5129.1,5130.5
XAUUSD,20260312,173900,5130.8,5130.9,5128.9,5129.8
XAUUSD,20260312,174000,5130.6,5133.2,5130.6,5131.5
XAUUSD,20260312,174100,5131.2,5133.1,5130.9,5132.4
XAUUSD,20260312,174200,5132.5,5133.8,5132.1,5133.8
XAUUSD,20260312,174300,5134.3,5136.1,5133.9,5136.1
XAUUSD,20260312,174400,5135.7,5137.3,5135.6,5136.0
XAUUSD,20260312,174500,5136.3,5136.3,5134.2,5135.0
XAUUSD,20260312,174600,5134.9,5135.2,5133.9,5133.9
XAUUSD,20260312,174700,5133.8,5133.8,5130.0,5130.0
XAUUSD,20260312,174800,5130.1,5131.0,5129.8,5130.2
XAUUSD,20260312,174900,5130.1,5130.3,5128.7,5128.9
XAUUSD,20260312,175000,5128.7,5133.2,5128.6,5133.1
XAUUSD,20260312,175100,5133.5,5133.5,5131.5,5132.5
XAUUSD,20260312,175200,5132.6,5132.6,5129.2,5129.8
XAUUSD,20260312,175300,5129.5,5130.8,5128.6,5129.2
XAUUSD,20260312,175400,5129.0,5129.0,5125.3,5125.3
XAUUSD,20260312,175500,5125.1,5127.2,5124.5,5124.8
XAUUSD,20260312,175600,5124.9,5126.0,5123.4,5124.9
XAUUSD,20260312,175700,5124.6,5124.9,5122.5,5123.1
XAUUSD,20260312,175800,5122.4,5124.4,5122.2,5124.4
XAUUSD,20260312,175900,5124.5,5124.6,5122.1,5122.1
XAUUSD,20260312,180000,5122.2,5124.3,5121.4,5123.4
XAUUSD,20260312,180100,5123.3,5124.8,5123.0,5123.6
XAUUSD,20260312,180200,5123.7,5124.5,5123.6,5124.1
XAUUSD,20260312,180300,5124.5,5124.5,5122.6,5122.9
XAUUSD,20260312,180400,5123.7,5124.6,5122.7,5123.8
XAUUSD,20260312,180500,5123.7,5126.7,5123.7,5126.4
XAUUSD,20260312,180600,5126.3,5128.6,5126.3,5128.5
XAUUSD,20260312,180700,5128.1,5128.9,5126.3,5128.9
XAUUSD,20260312,180800,5129.1,5129.1,5127.0,5127.5
XAUUSD,20260312,180900,5127.4,5127.5,5124.8,5124.8
XAUUSD,20260312,181000,5125.0,5125.6,5123.8,5125.0
XAUUSD,20260312,181100,5124.6,5125.6,5124.5,5125.5
XAUUSD,20260312,181200,5125.4,5125.4,5122.5,5123.3
XAUUSD,20260312,181300,5123.2,5123.4,5121.0,5121.2
XAUUSD,20260312,181400,5121.3,5123.8,5120.7,5122.4
XAUUSD,20260312,181500,5122.0,5122.5,5120.8,5121.5
XAUUSD,20260312,181600,5121.1,5121.4,5120.2,5120.3
XAUUSD,20260312,181700,5120.1,5120.1,5115.4,5116.6
XAUUSD,20260312,181800,5117.2,5118.2,5113.5,5116.9
XAUUSD,20260312,181900,5116.8,5119.2,5116.5,5118.4
XAUUSD,20260312,182000,5118.8,5119.4,5117.5,5117.6
XAUUSD,20260312,182100,5117.9,5119.6,5117.9,5118.7
XAUUSD,20260312,182200,5119.2,5120.1,5119.1,5120.0
XAUUSD,20260312,182300,5119.9,5122.2,5119.6,5121.7
XAUUSD,20260312,182400,5121.8,5122.3,5120.2,5120.4
XAUUSD,20260312,182500,5120.5,5121.1,5117.1,5119.7
XAUUSD,20260312,182600,5120.2,5121.6,5119.2,5120.7
XAUUSD,20260312,182700,5120.6,5121.2,5119.4,5120.0
XAUUSD,20260312,182800,5120.1,5121.5,5119.6,5120.2
XAUUSD,20260312,182900,5120.1,5120.1,5117.5,5118.4
XAUUSD,20260312,183000,5118.0,5120.1,5117.2,5117.7
XAUUSD,20260312,183100,5118.7,5118.8,5116.3,5118.4
XAUUSD,20260312,183200,5118.5,5119.4,5117.2,5117.5
XAUUSD,20260312,183300,5117.7,5117.8,5115.1,5115.1
XAUUSD,20260312,183400,5115.2,5115.3,5112.7,5113.2
XAUUSD,20260312,183500,5112.8,5113.5,5111.2,5111.2
XAUUSD,20260312,183600,5111.9,5114.6,5111.0,5114.1
XAUUSD,20260312,183700,5114.8,5115.4,5113.1,5114.8
XAUUSD,20260312,183800,5114.7,5114.9,5113.5,5114.2
XAUUSD,20260312,183900,5113.5,5113.5,5109.3,5110.5
XAUUSD,20260312,184000,5110.1,5112.7,5109.6,5112.6
XAUUSD,20260312,184100,5113.0,5113.3,5111.9,5112.5
XAUUSD,20260312,184200,5112.6,5112.6,5105.3,5105.3
XAUUSD,20260312,184300,5105.5,5108.4,5105.5,5107.7
XAUUSD,20260312,184400,5107.6,5111.5,5107.6,5110.6
XAUUSD,20260312,184500,5110.7,5111.5,5109.5,5109.6
XAUUSD,20260312,184600,5110.4,5110.5,5107.5,5107.5
XAUUSD,20260312,184700,5107.8,5108.8,5106.7,5107.1
XAUUSD,20260312,184800,5107.2,5110.9,5107.2,5110.6
XAUUSD,20260312,184900,5110.9,5112.0,5110.5,5111.3
XAUUSD,20260312,185000,5111.2,5111.2,5108.1,5108.2
XAUUSD,20260312,185100,5107.6,5109.2,5107.2,5108.9
XAUUSD,20260312,185200,5108.8,5109.1,5107.1,5108.2
XAUUSD,20260312,185300,5108.3,5108.5,5106.5,5106.5
XAUUSD,20260312,185400,5106.9,5108.1,5106.3,5106.6
XAUUSD,20260312,185500,5105.9,5108.7,5105.7,5107.0
XAUUSD,20260312,185600,5106.9,5108.0,5104.0,5107.7
XAUUSD,20260312,185700,5107.6,5107.8,5105.8,5105.8
XAUUSD,20260312,185800,5106.1,5106.4,5104.4,5104.5
XAUUSD,20260312,185900,5104.4,5104.9,5102.5,5103.7
XAUUSD,20260312,190000,5103.6,5105.2,5103.6,5105.2
XAUUSD,20260312,190100,5105.0,5107.0,5104.9,5106.9
XAUUSD,20260312,190200,5106.8,5110.2,5106.3,5109.8
XAUUSD,20260312,190300,5110.2,5111.4,5109.0,5109.8
XAUUSD,20260312,190400,5109.5,5109.5,5107.0,5107.7
XAUUSD,20260312,190500,5107.6,5109.9,5106.9,5108.6
XAUUSD,20260312,190600,5108.2,5108.2,5105.9,5106.3
XAUUSD,20260312,190700,5105.3,5108.8,5105.3,5108.2
XAUUSD,20260312,190800,5108.1,5110.6,5107.5,5110.4
XAUUSD,20260312,190900,5110.3,5111.9,5110.1,5110.1
XAUUSD,20260312,191000,5109.8,5109.8,5107.5,5107.6
XAUUSD,20260312,191100,5107.4,5108.7,5106.6,5107.3
XAUUSD,20260312,191200,5107.5,5108.5,5107.0,5108.1
XAUUSD,20260312,191300,5108.5,5109.2,5106.9,5107.1
XAUUSD,20260312,191400,5107.3,5107.5,5105.2,5106.4
XAUUSD,20260312,191500,5106.5,5106.9,5105.5,5106.9
XAUUSD,20260312,191600,5107.1,5109.5,5107.1,5108.8
XAUUSD,20260312,191700,5108.9,5110.0,5108.3,5108.8
XAUUSD,20260312,191800,5109.0,5110.0,5108.1,5110.0
XAUUSD,20260312,191900,5110.1,5110.2,5107.6,5107.6
XAUUSD,20260312,192000,5107.4,5107.6,5106.1,5106.6
XAUUSD,20260312,192100,5106.5,5106.6,5104.3,5104.3
XAUUSD,20260312,192200,5104.2,5104.2,5101.0,5101.2
XAUUSD,20260312,192300,5101.3,5102.3,5101.1,5101.7
XAUUSD,20260312,192400,5101.8,5104.3,5101.8,5104.3
XAUUSD,20260312,192500,5104.8,5105.4,5102.3,5102.8
XAUUSD,20260312,192600,5102.4,5105.3,5102.4,5103.2
XAUUSD,20260312,192700,5103.3,5103.8,5102.8,5103.7
XAUUSD,20260312,192800,5103.6,5105.5,5103.6,5104.4
XAUUSD,20260312,192900,5104.5,5104.8,5103.1,5103.3
XAUUSD,20260312,193000,5103.6,5104.6,5103.3,5104.6
XAUUSD,20260312,193100,5104.3,5104.3,5102.1,5102.9
XAUUSD,20260312,193200,5103.2,5103.3,5101.4,5102.5
XAUUSD,20260312,193300,5102.4,5103.2,5101.2,5101.9
XAUUSD,20260312,193400,5102.3,5103.8,5102.3,5102.8
XAUUSD,20260312,193500,5102.4,5102.8,5099.8,5100.1
XAUUSD,20260312,193600,5100.2,5100.2,5099.2,5099.9
XAUUSD,20260312,193700,5099.6,5103.0,5099.4,5102.1
XAUUSD,20260312,193800,5102.2,5103.1,5100.6,5101.2
XAUUSD,20260312,193900,5101.5,5101.8,5099.0,5099.9
XAUUSD,20260312,194000,5099.7,5100.6,5099.4,5099.7
XAUUSD,20260312,194100,5100.0,5100.1,5099.1,5099.6
XAUUSD,20260312,194200,5099.7,5099.7,5098.7,5099.3
XAUUSD,20260312,194300,5099.0,5099.7,5098.6,5099.0
XAUUSD,20260312,194400,5099.1,5099.1,5098.6,5098.6
XAUUSD,20260312,194500,5098.8,5099.0,5098.6,5098.7
XAUUSD,20260312,194600,5098.6,5098.9,5095.6,5097.1
XAUUSD,20260312,194700,5097.6,5098.2,5096.1,5096.7
XAUUSD,20260312,194800,5096.8,5097.3,5095.3,5096.0
XAUUSD,20260312,194900,5096.1,5097.7,5095.8,5096.5
XAUUSD,20260312,195000,5096.2,5096.6,5092.0,5092.2
XAUUSD,20260312,195100,5092.3,5092.6,5091.0,5092.4
XAUUSD,20260312,195200,5093.0,5094.5,5092.0,5093.9
XAUUSD,20260312,195300,5094.6,5096.6,5093.8,5096.1
XAUUSD,20260312,195400,5095.7,5099.1,5095.2,5099.1
XAUUSD,20260312,195500,5099.0,5099.2,5098.2,5098.3
XAUUSD,20260312,195600,5098.2,5099.1,5097.3,5097.3
XAUUSD,20260312,195700,5097.2,5098.3,5097.0,5097.0
XAUUSD,20260312,195800,5097.4,5098.3,5097.1,5098.2
XAUUSD,20260312,195900,5098.1,5098.9,5098.0,5098.3
XAUUSD,20260312,200000,5098.2,5098.3,5093.7,5093.9
XAUUSD,20260312,200100,5094.1,5094.1,5091.6,5092.6
XAUUSD,20260312,200200,5093.3,5094.6,5091.4,5091.5
XAUUSD,20260312,200300,5091.4,5091.4,5085.3,5085.8
XAUUSD,20260312,200400,5085.7,5087.4,5079.5,5087.0
XAUUSD,20260312,200500,5086.4,5088.7,5086.4,5087.2
XAUUSD,20260312,200600,5087.1,5091.5,5087.1,5091.4
XAUUSD,20260312,200700,5091.6,5092.1,5090.2,5090.7
XAUUSD,20260312,200800,5091.0,5091.0,5087.7,5087.8
XAUUSD,20260312,200900,5087.6,5091.9,5087.6,5091.9
XAUUSD,20260312,201000,5092.0,5093.4,5092.0,5092.8
XAUUSD,20260312,201100,5092.5,5092.5,5090.2,5090.2
XAUUSD,20260312,201200,5090.1,5090.5,5087.5,5088.3
XAUUSD,20260312,201300,5088.2,5088.2,5085.8,5087.8
XAUUSD,20260312,201400,5088.0,5089.6,5086.7,5086.8
XAUUSD,20260312,201500,5086.7,5086.7,5083.2,5084.4
XAUUSD,20260312,201600,5084.7,5085.5,5083.2,5084.0
XAUUSD,20260312,201700,5083.7,5083.7,5081.1,5082.2
XAUUSD,20260312,201800,5082.1,5084.7,5082.0,5083.8
XAUUSD,20260312,201900,5084.0,5087.4,5084.0,5087.1
XAUUSD,20260312,202000,5087.3,5088.1,5085.8,5086.4
XAUUSD,20260312,202100,5086.3,5087.6,5085.6,5087.4
XAUUSD,20260312,202200,5086.5,5088.5,5084.6,5088.4
XAUUSD,20260312,202300,5088.3,5088.7,5086.9,5087.8
XAUUSD,20260312,202400,5087.9,5090.5,5087.0,5090.5
XAUUSD,20260312,202500,5090.7,5093.3,5089.9,5092.5
XAUUSD,20260312,202600,5092.7,5092.9,5089.6,5089.9
XAUUSD,20260312,202700,5089.8,5091.6,5089.1,5089.1
XAUUSD,20260312,202800,5089.0,5090.5,5089.0,5089.3
XAUUSD,20260312,202900,5089.4,5094.1,5089.2,5094.1
XAUUSD,20260312,203000,5094.2,5095.3,5093.1,5093.1
XAUUSD,20260312,203100,5093.2,5095.0,5093.1,5093.5
XAUUSD,20260312,203200,5094.0,5096.2,5094.0,5095.2
XAUUSD,20260312,203300,5095.6,5096.4,5095.5,5095.7
XAUUSD,20260312,203400,5095.8,5096.5,5094.4,5094.4
XAUUSD,20260312,203500,5094.5,5096.4,5093.4,5094.4
XAUUSD,20260312,203600,5094.8,5095.2,5093.6,5093.6
XAUUSD,20260312,203700,5093.2,5094.5,5092.0,5094.2
XAUUSD,20260312,203800,5094.4,5096.0,5094.4,5094.6
XAUUSD,20260312,203900,5094.5,5094.5,5093.6,5094.3
XAUUSD,20260312,204000,5094.4,5095.5,5094.2,5094.6
XAUUSD,20260312,204100,5094.7,5095.3,5093.4,5093.4
XAUUSD,20260312,204200,5093.5,5093.8,5092.6,5093.1
XAUUSD,20260312,204300,5092.8,5092.8,5090.9,5091.7
XAUUSD,20260312,204400,5091.6,5092.1,5090.7,5090.9
XAUUSD,20260312,204500,5091.2,5092.3,5090.4,5092.0
XAUUSD,20260312,204600,5091.9,5091.9,5090.2,5091.1
XAUUSD,20260312,204700,5091.0,5092.2,5089.6,5091.8
XAUUSD,20260312,204800,5091.6,5095.1,5091.6,5095.0
XAUUSD,20260312,204900,5094.6,5094.8,5093.9,5094.2
XAUUSD,20260312,205000,5094.3,5095.5,5093.7,5094.8
XAUUSD,20260312,205100,5094.7,5094.8,5093.7,5094.3
XAUUSD,20260312,205200,5094.2,5095.6,5094.2,5095.0
XAUUSD,20260312,205300,5094.8,5095.7,5094.1,5095.7
XAUUSD,20260312,205400,5095.8,5095.9,5092.5,5092.5
XAUUSD,20260312,205500,5092.1,5094.1,5092.1,5094.1
XAUUSD,20260312,205600,5094.0,5094.0,5090.1,5090.3
XAUUSD,20260312,205700,5090.4,5091.3,5089.1,5089.8
XAUUSD,20260312,205800,5089.6,5089.6,5086.5,5086.7
XAUUSD,20260312,205900,5086.9,5086.9,5084.3,5084.4
XAUUSD,20260312,210000,5083.9,5085.2,5081.3,5084.8
XAUUSD,20260312,210100,5084.7,5086.3,5083.5,5085.4
XAUUSD,20260312,210200,5085.5,5088.6,5085.5,5088.6
XAUUSD,20260312,210300,5088.7,5089.3,5088.3,5089.1
XAUUSD,20260312,210400,5089.0,5089.9,5089.0,5089.6
XAUUSD,20260312,210500,5089.5,5089.6,5088.7,5088.7
XAUUSD,20260312,210600,5088.8,5089.6,5087.3,5087.3
XAUUSD,20260312,210700,5088.2,5089.7,5088.2,5089.5
XAUUSD,20260312,210800,5089.4,5090.2,5089.2,5089.3
XAUUSD,20260312,210900,5089.4,5089.6,5089.0,5089.5
XAUUSD,20260312,211000,5089.4,5089.4,5088.9,5088.9
XAUUSD,20260312,211100,5088.8,5089.1,5088.7,5089.0
XAUUSD,20260312,211200,5089.1,5089.8,5088.1,5088.3
XAUUSD,20260312,211300,5088.1,5088.1,5086.3,5086.6
XAUUSD,20260312,211400,5086.7,5086.9,5085.3,5085.5
XAUUSD,20260312,211500,5086.6,5086.8,5085.1,5085.1
XAUUSD,20260312,211600,5085.2,5087.6,5085.2,5086.8
XAUUSD,20260312,211700,5086.9,5087.6,5086.7,5087.6
XAUUSD,20260312,211800,5087.7,5088.6,5087.5,5087.5
XAUUSD,20260312,211900,5087.3,5087.5,5083.8,5085.3
XAUUSD,20260312,212000,5085.2,5085.5,5084.1,5085.1
XAUUSD,20260312,212100,5085.0,5085.0,5078.2,5078.8
XAUUSD,20260312,212200,5079.8,5081.4,5077.4,5078.6
XAUUSD,20260312,212300,5078.4,5080.9,5077.8,5078.8
XAUUSD,20260312,212400,5078.4,5081.6,5078.4,5081.6
XAUUSD,20260312,212500,5081.5,5081.8,5080.6,5081.2
XAUUSD,20260312,212600,5081.6,5081.9,5080.2,5080.4
XAUUSD,20260312,212700,5080.5,5080.5,5072.8,5074.5
XAUUSD,20260312,212800,5074.4,5078.6,5074.4,5076.1
XAUUSD,20260312,212900,5076.4,5077.3,5076.2,5076.3
XAUUSD,20260312,213000,5076.1,5076.2,5073.7,5074.0
XAUUSD,20260312,213100,5071.7,5071.8,5055.2,5057.5
XAUUSD,20260312,213200,5057.2,5061.0,5055.6,5058.9
XAUUSD,20260312,213300,5060.4,5062.5,5055.8,5062.5
XAUUSD,20260312,213400,5063.0,5068.0,5062.4,5067.3
XAUUSD,20260312,213500,5067.7,5071.1,5067.7,5071.0
XAUUSD,20260312,213600,5070.9,5072.6,5068.8,5068.8
XAUUSD,20260312,213700,5069.2,5070.3,5067.4,5067.4
XAUUSD,20260312,213800,5067.3,5067.9,5066.1,5067.6
XAUUSD,20260312,213900,5067.5,5068.8,5066.9,5068.8
XAUUSD,20260312,214000,5069.2,5071.3,5068.4,5070.1
XAUUSD,20260312,214100,5070.0,5070.0,5067.6,5067.7
XAUUSD,20260312,214200,5067.8,5069.2,5067.8,5068.7
XAUUSD,20260312,214300,5068.4,5071.1,5068.1,5071.1
XAUUSD,20260312,214400,5071.2,5071.5,5070.4,5071.0
XAUUSD,20260312,214500,5070.9,5072.7,5070.5,5072.1
XAUUSD,20260312,214600,5072.0,5074.5,5072.0,5074.4
XAUUSD,20260312,214700,5074.2,5074.2,5073.2,5074.0
XAUUSD,20260312,214800,5073.7,5075.8,5073.5,5075.8
XAUUSD,20260312,214900,5076.0,5080.6,5076.0,5080.6
XAUUSD,20260312,215000,5080.5,5081.0,5078.9,5080.6
XAUUSD,20260312,215100,5081.0,5081.0,5077.1,5077.1
XAUUSD,20260312,215200,5076.7,5079.0,5076.2,5079.0
XAUUSD,20260312,215300,5079.3,5079.8,5077.6,5078.0
XAUUSD,20260312,215400,5078.1,5079.7,5077.9,5079.1
XAUUSD,20260312,215500,5078.9,5079.0,5077.7,5078.7
XAUUSD,20260312,215600,5078.5,5080.2,5078.3,5079.5
XAUUSD,20260312,215700,5079.7,5080.0,5077.0,5077.2
XAUUSD,20260312,215800,5077.4,5079.7,5077.4,5079.6
XAUUSD,20260312,215900,5079.5,5079.5,5077.9,5079.0
XAUUSD,20260312,220000,5078.9,5079.4,5078.8,5079.4
XAUUSD,20260312,220100,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,220200,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,220300,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,220400,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,220500,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,220600,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,220700,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,220800,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,220900,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,221000,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,221100,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,221200,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,221300,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,221400,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,221500,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,221600,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,221700,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,221800,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,221900,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,222000,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,222100,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,222200,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,222300,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,222400,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,222500,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,222600,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,222700,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,222800,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,222900,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,223000,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,223100,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,223200,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,223300,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,223400,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,223500,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,223600,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,223700,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,223800,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,223900,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,224000,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,224100,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,224200,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,224300,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,224400,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,224500,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,224600,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,224700,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,224800,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,224900,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,225000,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,225100,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,225200,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,225300,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,225400,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,225500,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,225600,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,225700,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,225800,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,225900,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,230000,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,230100,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,230200,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,230300,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,230400,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,230500,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,230600,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,230700,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,230800,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,230900,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,231000,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,231100,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,231200,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,231300,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,231400,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,231500,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,231600,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,231700,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,231800,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,231900,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,232000,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,232100,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,232200,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,232300,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,232400,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,232500,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,232600,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,232700,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,232800,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,232900,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,233000,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,233100,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,233200,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,233300,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,233400,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,233500,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,233600,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,233700,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,233800,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,233900,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,234000,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,234100,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,234200,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,234300,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,234400,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,234500,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,234600,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,234700,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,234800,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,234900,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,235000,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,235100,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,235200,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,235300,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,235400,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,235500,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,235600,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,235700,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,235800,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260312,235900,5079.4,5079.4,5079.4,5079.4
XAUUSD,20260313,000000,5079.4,5079.4,5079.4,5079.4
XAGUSD,20260312,000100,84.95,85.05,84.95,85.00
XAGUSD,20260312,000200,85.03,85.03,84.91,84.91
XAGUSD,20260312,000300,84.92,85.05,84.92,85.04
XAGUSD,20260312,000400,85.05,85.07,85.03,85.05
XAGUSD,20260312,000500,85.04,85.04,84.96,85.00
XAGUSD,20260312,000600,84.99,85.10,84.99,85.08
XAGUSD,20260312,000700,85.09,85.10,85.06,85.06
XAGUSD,20260312,000800,85.07,85.11,85.07,85.09
XAGUSD,20260312,000900,85.08,85.09,85.05,85.05
XAGUSD,20260312,001000,85.04,85.07,85.04,85.05
XAGUSD,20260312,001100,85.04,85.04,85.01,85.04
XAGUSD,20260312,001200,85.05,85.05,85.03,85.05
XAGUSD,20260312,001300,85.06,85.20,85.06,85.19
XAGUSD,20260312,001400,85.17,85.17,85.10,85.14
XAGUSD,20260312,001500,85.15,85.15,85.11,85.12
XAGUSD,20260312,001600,85.13,85.15,85.13,85.15
XAGUSD,20260312,001700,85.14,85.14,85.11,85.13
XAGUSD,20260312,001800,85.14,85.15,85.12,85.12
XAGUSD,20260312,001900,85.13,85.13,85.08,85.09
XAGUSD,20260312,002000,85.10,85.10,85.05,85.05
XAGUSD,20260312,002100,85.06,85.09,85.04,85.09
XAGUSD,20260312,002200,85.10,85.10,85.08,85.08
XAGUSD,20260312,002300,85.07,85.07,84.97,84.99
XAGUSD,20260312,002400,84.98,85.03,84.98,85.03
XAGUSD,20260312,002500,85.04,85.04,85.00,85.01
XAGUSD,20260312,002600,85.02,85.03,85.00,85.00
XAGUSD,20260312,002700,85.01,85.11,85.01,85.11
XAGUSD,20260312,002800,85.12,85.15,85.12,85.14
XAGUSD,20260312,002900,85.13,85.14,85.12,85.12
XAGUSD,20260312,003000,85.11,85.14,85.11,85.12
XAGUSD,20260312,003100,85.13,85.18,85.06,85.17
XAGUSD,20260312,003200,85.14,85.14,85.13,85.13
XAGUSD,20260312,003300,85.12,85.12,85.08,85.09
XAGUSD,20260312,003400,85.10,85.10,85.06,85.06
XAGUSD,20260312,003500,85.04,85.04,84.98,84.98
XAGUSD,20260312,003600,84.97,84.97,84.89,84.96
XAGUSD,20260312,003700,84.95,85.00,84.95,85.00
XAGUSD,20260312,003800,85.01,85.05,85.00,85.05
XAGUSD,20260312,003900,85.04,85.04,84.92,84.94
XAGUSD,20260312,004000,84.96,84.97,84.88,84.94
XAGUSD,20260312,004100,84.96,85.01,84.96,85.00
XAGUSD,20260312,004200,84.99,84.99,84.96,84.98
XAGUSD,20260312,004300,85.00,85.06,85.00,85.02
XAGUSD,20260312,004400,85.01,85.02,84.95,84.96
XAGUSD,20260312,004500,84.95,84.95,84.90,84.90
XAGUSD,20260312,004600,84.88,84.88,84.73,84.79
XAGUSD,20260312,004700,84.77,84.77,84.66,84.67
XAGUSD,20260312,004800,84.66,84.68,84.58,84.68
XAGUSD,20260312,004900,84.67,84.68,84.66,84.68
XAGUSD,20260312,005000,84.69,84.73,84.66,84.71
XAGUSD,20260312,005100,84.72,84.74,84.67,84.68
XAGUSD,20260312,005200,84.69,84.73,84.69,84.71
XAGUSD,20260312,005300,84.70,84.71,84.66,84.71
XAGUSD,20260312,005400,84.72,84.75,84.72,84.72
XAGUSD,20260312,005500,84.71,84.72,84.68,84.72
XAGUSD,20260312,005600,84.73,84.77,84.73,84.73
XAGUSD,20260312,005700,84.74,84.74,84.64,84.64
XAGUSD,20260312,005800,84.65,84.66,84.60,84.60
XAGUSD,20260312,005900,84.59,84.62,84.56,84.56
XAGUSD,20260312,010000,84.55,84.61,84.55,84.58
XAGUSD,20260312,010100,84.57,84.62,84.48,84.49
XAGUSD,20260312,010200,84.47,84.47,84.29,84.36
XAGUSD,20260312,010300,84.35,84.53,84.35,84.49
XAGUSD,20260312,010400,84.50,84.57,84.48,84.48
XAGUSD,20260312,010500,84.46,84.48,84.38,84.42
XAGUSD,20260312,010600,84.44,84.51,84.42,84.42
XAGUSD,20260312,010700,84.43,84.43,84.29,84.29
XAGUSD,20260312,010800,84.30,84.32,84.04,84.06
XAGUSD,20260312,010900,84.05,84.29,83.97,84.29
XAGUSD,20260312,011000,84.30,84.55,84.30,84.54
XAGUSD,20260312,011100,84.40,84.56,84.40,84.56
XAGUSD,20260312,011200,84.57,84.57,84.43,84.52
XAGUSD,20260312,011300,84.53,84.77,84.53,84.74
XAGUSD,20260312,011400,84.72,84.80,84.72,84.80
XAGUSD,20260312,011500,84.86,84.97,84.85,84.94
XAGUSD,20260312,011600,84.92,85.02,84.92,85.02
XAGUSD,20260312,011700,85.05,85.05,84.97,85.02
XAGUSD,20260312,011800,85.03,85.05,85.02,85.02
XAGUSD,20260312,011900,85.03,85.06,85.03,85.06
XAGUSD,20260312,012000,85.05,85.05,84.92,84.98
XAGUSD,20260312,012100,84.99,85.04,84.98,85.04
XAGUSD,20260312,012200,85.06,85.09,85.01,85.03
XAGUSD,20260312,012300,85.07,85.16,85.07,85.14
XAGUSD,20260312,012400,85.13,85.17,85.04,85.17
XAGUSD,20260312,012500,85.18,85.31,85.18,85.31
XAGUSD,20260312,012600,85.32,85.32,85.29,85.31
XAGUSD,20260312,012700,85.32,85.32,85.27,85.31
XAGUSD,20260312,012800,85.30,85.30,85.24,85.27
XAGUSD,20260312,012900,85.28,85.31,85.28,85.29
XAGUSD,20260312,013000,85.30,85.33,85.25,85.25
XAGUSD,20260312,013100,85.22,85.24,85.21,85.23
XAGUSD,20260312,013200,85.22,85.34,85.20,85.34
XAGUSD,20260312,013300,85.37,85.43,85.37,85.42
XAGUSD,20260312,013400,85.40,85.48,85.40,85.48
XAGUSD,20260312,013500,85.47,85.51,85.45,85.51
XAGUSD,20260312,013600,85.50,85.52,85.46,85.52
XAGUSD,20260312,013700,85.50,85.51,85.47,85.51
XAGUSD,20260312,013800,85.52,85.60,85.52,85.56
XAGUSD,20260312,013900,85.57,85.65,85.57,85.57
XAGUSD,20260312,014000,85.56,85.56,85.52,85.55
XAGUSD,20260312,014100,85.56,85.56,85.51,85.55
XAGUSD,20260312,014200,85.54,85.54,85.46,85.51
XAGUSD,20260312,014300,85.52,85.63,85.51,85.58
XAGUSD,20260312,014400,85.57,85.57,85.54,85.57
XAGUSD,20260312,014500,85.58,85.60,85.57,85.58
XAGUSD,20260312,014600,85.59,85.60,85.57,85.57
XAGUSD,20260312,014700,85.56,85.57,85.52,85.56
XAGUSD,20260312,014800,85.55,85.59,85.55,85.58
XAGUSD,20260312,014900,85.57,85.57,85.49,85.50
XAGUSD,20260312,015000,85.49,85.54,85.48,85.50
XAGUSD,20260312,015100,85.51,85.51,85.47,85.47
XAGUSD,20260312,015200,85.46,85.50,85.45,85.48
XAGUSD,20260312,015300,85.47,85.47,85.43,85.45
XAGUSD,20260312,015400,85.47,85.52,85.47,85.52
XAGUSD,20260312,015500,85.51,85.56,85.50,85.56
XAGUSD,20260312,015600,85.55,85.59,85.52,85.59
XAGUSD,20260312,015700,85.60,85.64,85.58,85.62
XAGUSD,20260312,015800,85.61,85.61,85.58,85.58
XAGUSD,20260312,015900,85.57,85.63,85.57,85.59
XAGUSD,20260312,020000,85.60,85.68,85.60,85.62
XAGUSD,20260312,020100,85.61,85.72,85.54,85.63
XAGUSD,20260312,020200,85.67,85.85,85.64,85.84
XAGUSD,20260312,020300,85.83,85.89,85.83,85.88
XAGUSD,20260312,020400,85.90,85.90,85.77,85.80
XAGUSD,20260312,020500,85.79,85.80,85.63,85.63
XAGUSD,20260312,020600,85.64,85.64,85.39,85.42
XAGUSD,20260312,020700,85.41,85.41,85.32,85.39
XAGUSD,20260312,020800,85.40,85.53,85.39,85.52
XAGUSD,20260312,020900,85.51,85.52,85.42,85.42
XAGUSD,20260312,021000,85.46,85.51,85.42,85.47
XAGUSD,20260312,021100,85.50,85.55,85.48,85.50
XAGUSD,20260312,021200,85.48,85.55,85.47,85.50
XAGUSD,20260312,021300,85.49,85.52,85.48,85.50
XAGUSD,20260312,021400,85.49,85.55,85.43,85.54
XAGUSD,20260312,021500,85.55,85.65,85.54,85.60
XAGUSD,20260312,021600,85.59,85.60,85.31,85.43
XAGUSD,20260312,021700,85.42,85.47,85.35,85.47
XAGUSD,20260312,021800,85.45,85.50,85.38,85.38
XAGUSD,20260312,021900,85.37,85.38,85.26,85.36
XAGUSD,20260312,022000,85.38,85.43,85.38,85.42
XAGUSD,20260312,022100,85.44,85.44,85.30,85.30
XAGUSD,20260312,022200,85.29,85.29,85.20,85.27
XAGUSD,20260312,022300,85.26,85.38,85.26,85.35
XAGUSD,20260312,022400,85.36,85.44,85.36,85.38
XAGUSD,20260312,022500,85.39,85.42,85.32,85.42
XAGUSD,20260312,022600,85.43,85.43,85.25,85.26
XAGUSD,20260312,022700,85.28,85.30,85.13,85.13
XAGUSD,20260312,022800,85.12,85.23,85.12,85.22
XAGUSD,20260312,022900,85.19,85.21,85.05,85.08
XAGUSD,20260312,023000,85.06,85.12,85.01,85.04
XAGUSD,20260312,023100,85.05,85.05,84.94,85.01
XAGUSD,20260312,023200,84.98,85.06,84.98,85.02
XAGUSD,20260312,023300,85.01,85.09,85.01,85.08
XAGUSD,20260312,023400,85.09,85.21,85.09,85.18
XAGUSD,20260312,023500,85.17,85.22,85.15,85.21
XAGUSD,20260312,023600,85.22,85.23,85.15,85.18
XAGUSD,20260312,023700,85.17,85.21,85.15,85.19
XAGUSD,20260312,023800,85.21,85.28,85.21,85.27
XAGUSD,20260312,023900,85.33,85.36,85.30,85.36
XAGUSD,20260312,024000,85.41,85.41,85.36,85.36
XAGUSD,20260312,024100,85.35,85.35,85.29,85.30
XAGUSD,20260312,024200,85.26,85.28,85.18,85.22
XAGUSD,20260312,024300,85.23,85.50,85.23,85.50
XAGUSD,20260312,024400,85.51,85.56,85.51,85.56
XAGUSD,20260312,024500,85.57,85.65,85.55,85.65
XAGUSD,20260312,024600,85.71,85.73,85.65,85.65
XAGUSD,20260312,024700,85.68,85.72,85.63,85.67
XAGUSD,20260312,024800,85.66,85.66,85.62,85.64
XAGUSD,20260312,024900,85.63,85.63,85.58,85.62
XAGUSD,20260312,025000,85.63,85.73,85.62,85.73
XAGUSD,20260312,025100,85.70,85.72,85.66,85.69
XAGUSD,20260312,025200,85.68,85.69,85.60,85.66
XAGUSD,20260312,025300,85.65,85.65,85.52,85.54
XAGUSD,20260312,025400,85.53,85.53,85.47,85.48
XAGUSD,20260312,025500,85.46,85.47,85.46,85.47
XAGUSD,20260312,025600,85.48,85.55,85.45,85.46
XAGUSD,20260312,025700,85.45,85.45,85.38,85.43
XAGUSD,20260312,025800,85.42,85.43,85.37,85.38
XAGUSD,20260312,025900,85.37,85.44,85.37,85.43
XAGUSD,20260312,030000,85.44,85.47,85.44,85.45
XAGUSD,20260312,030100,85.46,85.48,85.42,85.42
XAGUSD,20260312,030200,85.43,85.50,85.43,85.45
XAGUSD,20260312,030300,85.48,85.56,85.48,85.50
XAGUSD,20260312,030400,85.51,85.60,85.51,85.55
XAGUSD,20260312,030500,85.54,85.61,85.54,85.58
XAGUSD,20260312,030600,85.57,85.63,85.56,85.63
XAGUSD,20260312,030700,85.66,85.70,85.59,85.60
XAGUSD,20260312,030800,85.59,85.59,85.52,85.56
XAGUSD,20260312,030900,85.58,85.62,85.56,85.57
XAGUSD,20260312,031000,85.55,85.56,85.50,85.55
XAGUSD,20260312,031100,85.54,85.57,85.52,85.54
XAGUSD,20260312,031200,85.55,85.58,85.55,85.57
XAGUSD,20260312,031300,85.58,85.65,85.58,85.65
XAGUSD,20260312,031400,85.64,85.65,85.62,85.64
XAGUSD,20260312,031500,85.63,85.63,85.58,85.62
XAGUSD,20260312,031600,85.61,85.61,85.55,85.55
XAGUSD,20260312,031700,85.54,85.54,85.48,85.48
XAGUSD,20260312,031800,85.49,85.51,85.48,85.50
XAGUSD,20260312,031900,85.51,85.58,85.49,85.58
XAGUSD,20260312,032000,85.57,85.57,85.52,85.54
XAGUSD,20260312,032100,85.55,85.57,85.50,85.50
XAGUSD,20260312,032200,85.49,85.51,85.48,85.49
XAGUSD,20260312,032300,85.48,85.48,85.37,85.37
XAGUSD,20260312,032400,85.36,85.36,85.28,85.30
XAGUSD,20260312,032500,85.31,85.37,85.31,85.32
XAGUSD,20260312,032600,85.33,85.39,85.32,85.38
XAGUSD,20260312,032700,85.37,85.37,85.33,85.35
XAGUSD,20260312,032800,85.36,85.36,85.34,85.36
XAGUSD,20260312,032900,85.35,85.35,85.33,85.33
XAGUSD,20260312,033000,85.32,85.32,85.29,85.30
XAGUSD,20260312,033100,85.32,85.52,85.32,85.49
XAGUSD,20260312,033200,85.48,85.50,85.38,85.39
XAGUSD,20260312,033300,85.40,85.50,85.39,85.50
XAGUSD,20260312,033400,85.49,85.49,85.37,85.38
XAGUSD,20260312,033500,85.37,85.37,85.23,85.32
XAGUSD,20260312,033600,85.31,85.32,85.29,85.30
XAGUSD,20260312,033700,85.31,85.31,85.17,85.17
XAGUSD,20260312,033800,85.18,85.24,85.17,85.20
XAGUSD,20260312,033900,85.19,85.26,85.19,85.20
XAGUSD,20260312,034000,85.21,85.22,84.98,84.98
XAGUSD,20260312,034100,85.02,85.02,84.93,84.99
XAGUSD,20260312,034200,84.97,84.99,84.82,84.84
XAGUSD,20260312,034300,84.86,84.87,84.64,84.65
XAGUSD,20260312,034400,84.66,84.81,84.66,84.81
XAGUSD,20260312,034500,84.80,84.83,84.72,84.73
XAGUSD,20260312,034600,84.80,84.80,84.60,84.71
XAGUSD,20260312,034700,84.66,84.82,84.66,84.82
XAGUSD,20260312,034800,84.80,84.82,84.68,84.76
XAGUSD,20260312,034900,84.73,84.77,84.68,84.77
XAGUSD,20260312,035000,84.78,84.78,84.62,84.65
XAGUSD,20260312,035100,84.61,84.75,84.59,84.60
XAGUSD,20260312,035200,84.61,84.61,84.36,84.52
XAGUSD,20260312,035300,84.48,84.59,84.48,84.57
XAGUSD,20260312,035400,84.58,84.69,84.58,84.66
XAGUSD,20260312,035500,84.69,84.75,84.69,84.71
XAGUSD,20260312,035600,84.72,84.74,84.69,84.70
XAGUSD,20260312,035700,84.71,84.74,84.68,84.74
XAGUSD,20260312,035800,84.75,84.81,84.75,84.77
XAGUSD,20260312,035900,84.76,84.79,84.74,84.76
XAGUSD,20260312,040000,84.75,84.75,84.55,84.55
XAGUSD,20260312,040100,84.51,84.61,84.45,84.58
XAGUSD,20260312,040200,84.61,84.73,84.60,84.61
XAGUSD,20260312,040300,84.62,84.78,84.62,84.76
XAGUSD,20260312,040400,84.77,84.83,84.76,84.80
XAGUSD,20260312,040500,84.81,84.85,84.80,84.81
XAGUSD,20260312,040600,84.80,84.90,84.77,84.90
XAGUSD,20260312,040700,84.88,84.98,84.84,84.97
XAGUSD,20260312,040800,84.96,84.99,84.89,84.97
XAGUSD,20260312,040900,84.98,84.98,84.87,84.87
XAGUSD,20260312,041000,84.86,84.91,84.86,84.91
XAGUSD,20260312,041100,84.92,84.96,84.91,84.91
XAGUSD,20260312,041200,84.92,84.92,84.86,84.88
XAGUSD,20260312,041300,84.87,84.93,84.86,84.92
XAGUSD,20260312,041400,84.91,84.92,84.88,84.89
XAGUSD,20260312,041500,84.88,84.88,84.66,84.71
XAGUSD,20260312,041600,84.72,84.82,84.68,84.70
XAGUSD,20260312,041700,84.69,84.70,84.64,84.64
XAGUSD,20260312,041800,84.63,84.65,84.53,84.65
XAGUSD,20260312,041900,84.66,84.69,84.57,84.66
XAGUSD,20260312,042000,84.67,84.74,84.67,84.71
XAGUSD,20260312,042100,84.73,84.84,84.73,84.84
XAGUSD,20260312,042200,84.85,84.85,84.77,84.78
XAGUSD,20260312,042300,84.79,84.85,84.79,84.82
XAGUSD,20260312,042400,84.84,84.89,84.84,84.89
XAGUSD,20260312,042500,84.90,84.94,84.85,84.85
XAGUSD,20260312,042600,84.84,84.88,84.81,84.81
XAGUSD,20260312,042700,84.84,84.84,84.67,84.70
XAGUSD,20260312,042800,84.69,84.82,84.68,84.81
XAGUSD,20260312,042900,84.82,84.82,84.77,84.78
XAGUSD,20260312,043000,84.79,84.84,84.79,84.83
XAGUSD,20260312,043100,84.84,84.86,84.81,84.85
XAGUSD,20260312,043200,84.82,84.82,84.71,84.74
XAGUSD,20260312,043300,84.75,84.77,84.73,84.73
XAGUSD,20260312,043400,84.72,84.77,84.71,84.75
XAGUSD,20260312,043500,84.77,84.77,84.76,84.77
XAGUSD,20260312,043600,84.76,84.77,84.74,84.75
XAGUSD,20260312,043700,84.76,84.81,84.76,84.80
XAGUSD,20260312,043800,84.79,84.79,84.67,84.67
XAGUSD,20260312,043900,84.66,84.66,84.60,84.60
XAGUSD,20260312,044000,84.59,84.59,84.45,84.54
XAGUSD,20260312,044100,84.60,84.66,84.60,84.66
XAGUSD,20260312,044200,84.67,84.73,84.67,84.72
XAGUSD,20260312,044300,84.73,84.83,84.73,84.82
XAGUSD,20260312,044400,84.84,84.91,84.84,84.88
XAGUSD,20260312,044500,84.87,84.91,84.85,84.87
XAGUSD,20260312,044600,84.88,84.88,84.85,84.85
XAGUSD,20260312,044700,84.84,84.86,84.84,84.86
XAGUSD,20260312,044800,84.87,84.88,84.87,84.87
XAGUSD,20260312,044900,84.86,84.94,84.86,84.94
XAGUSD,20260312,045000,84.93,84.94,84.93,84.93
XAGUSD,20260312,045100,84.94,84.96,84.93,84.94
XAGUSD,20260312,045200,84.95,84.97,84.92,84.92
XAGUSD,20260312,045300,84.93,85.01,84.93,84.97
XAGUSD,20260312,045400,84.96,84.96,84.95,84.95
XAGUSD,20260312,045500,84.94,84.94,84.90,84.91
XAGUSD,20260312,045600,84.92,84.92,84.90,84.90
XAGUSD,20260312,045700,84.89,84.89,84.88,84.88
XAGUSD,20260312,045800,84.89,84.89,84.85,84.89
XAGUSD,20260312,045900,84.90,84.95,84.90,84.93
XAGUSD,20260312,050000,84.92,84.92,84.89,84.90
XAGUSD,20260312,050100,84.91,84.91,84.85,84.85
XAGUSD,20260312,050200,84.84,84.84,84.75,84.76
XAGUSD,20260312,050300,84.75,84.75,84.74,84.75
XAGUSD,20260312,050400,84.79,84.82,84.79,84.82
XAGUSD,20260312,050500,84.83,84.88,84.83,84.88
XAGUSD,20260312,050600,84.89,84.89,84.87,84.87
XAGUSD,20260312,050700,84.88,84.89,84.87,84.88
XAGUSD,20260312,050800,84.89,84.89,84.88,84.89
XAGUSD,20260312,050900,84.90,84.91,84.89,84.90
XAGUSD,20260312,051000,84.91,84.91,84.89,84.89
XAGUSD,20260312,051100,84.88,84.88,84.87,84.87
XAGUSD,20260312,051200,84.88,84.88,84.83,84.83
XAGUSD,20260312,051300,84.84,84.88,84.84,84.87
XAGUSD,20260312,051400,84.88,84.90,84.88,84.89
XAGUSD,20260312,051500,84.90,84.90,84.86,84.86
XAGUSD,20260312,051600,84.85,84.86,84.83,84.85
XAGUSD,20260312,051700,84.87,84.94,84.87,84.93
XAGUSD,20260312,051800,84.94,84.94,84.92,84.92
XAGUSD,20260312,051900,84.91,84.91,84.88,84.88
XAGUSD,20260312,052000,84.90,84.91,84.89,84.90
XAGUSD,20260312,052100,84.92,84.92,84.88,84.90
XAGUSD,20260312,052200,84.89,84.90,84.87,84.90
XAGUSD,20260312,052300,84.89,84.89,84.88,84.88
XAGUSD,20260312,052400,84.89,84.92,84.87,84.88
XAGUSD,20260312,052500,84.89,84.89,84.82,84.82
XAGUSD,20260312,052600,84.81,84.81,84.77,84.80
XAGUSD,20260312,052700,84.79,84.80,84.78,84.79
XAGUSD,20260312,052800,84.78,84.78,84.69,84.75
XAGUSD,20260312,052900,84.76,84.81,84.76,84.81
XAGUSD,20260312,053000,84.82,84.82,84.79,84.81
XAGUSD,20260312,053100,84.80,84.80,84.73,84.73
XAGUSD,20260312,053200,84.74,84.74,84.71,84.71
XAGUSD,20260312,053300,84.70,84.70,84.70,84.70
XAGUSD,20260312,053400,84.69,84.71,84.69,84.70
XAGUSD,20260312,053500,84.69,84.70,84.65,84.67
XAGUSD,20260312,053600,84.68,84.71,84.67,84.67
XAGUSD,20260312,053700,84.66,84.66,84.59,84.62
XAGUSD,20260312,053800,84.61,84.63,84.57,84.63
XAGUSD,20260312,053900,84.66,84.69,84.62,84.63
XAGUSD,20260312,054000,84.62,84.62,84.56,84.59
XAGUSD,20260312,054100,84.58,84.58,84.54,84.56
XAGUSD,20260312,054200,84.55,84.55,84.48,84.52
XAGUSD,20260312,054300,84.54,84.57,84.48,84.49
XAGUSD,20260312,054400,84.53,84.55,84.50,84.50
XAGUSD,20260312,054500,84.52,84.52,84.46,84.46
XAGUSD,20260312,054600,84.47,84.54,84.47,84.48
XAGUSD,20260312,054700,84.47,84.50,84.41,84.43
XAGUSD,20260312,054800,84.44,84.50,84.41,84.50
XAGUSD,20260312,054900,84.51,84.56,84.51,84.55
XAGUSD,20260312,055000,84.54,84.54,84.51,84.51
XAGUSD,20260312,055100,84.50,84.51,84.49,84.50
XAGUSD,20260312,055200,84.49,84.50,84.45,84.50
XAGUSD,20260312,055300,84.51,84.52,84.46,84.48
XAGUSD,20260312,055400,84.47,84.47,84.42,84.43
XAGUSD,20260312,055500,84.42,84.43,84.41,84.43
XAGUSD,20260312,055600,84.44,84.52,84.44,84.51
XAGUSD,20260312,055700,84.49,84.49,84.46,84.48
XAGUSD,20260312,055800,84.46,84.48,84.41,84.42
XAGUSD,20260312,055900,84.43,84.47,84.42,84.43
XAGUSD,20260312,060000,84.44,84.45,84.39,84.42
XAGUSD,20260312,060100,84.41,84.52,84.41,84.52
XAGUSD,20260312,060200,84.50,84.50,84.46,84.50
XAGUSD,20260312,060300,84.51,84.58,84.50,84.58
XAGUSD,20260312,060400,84.60,84.62,84.56,84.61
XAGUSD,20260312,060500,84.62,84.62,84.55,84.56
XAGUSD,20260312,060600,84.55,84.62,84.54,84.62
XAGUSD,20260312,060700,84.60,84.65,84.60,84.62
XAGUSD,20260312,060800,84.58,84.61,84.56,84.59
XAGUSD,20260312,060900,84.63,84.73,84.63,84.70
XAGUSD,20260312,061000,84.71,84.83,84.71,84.78
XAGUSD,20260312,061100,84.77,84.81,84.77,84.81
XAGUSD,20260312,061200,84.82,84.82,84.79,84.80
XAGUSD,20260312,061300,84.81,84.87,84.81,84.87
XAGUSD,20260312,061400,84.86,84.86,84.78,84.78
XAGUSD,20260312,061500,84.77,84.80,84.75,84.79
XAGUSD,20260312,061600,84.80,84.84,84.79,84.83
XAGUSD,20260312,061700,84.82,84.86,84.82,84.86
XAGUSD,20260312,061800,84.85,84.91,84.84,84.91
XAGUSD,20260312,061900,84.92,84.96,84.92,84.92
XAGUSD,20260312,062000,84.91,84.94,84.91,84.93
XAGUSD,20260312,062100,84.92,84.92,84.85,84.85
XAGUSD,20260312,062200,84.86,84.88,84.86,84.88
XAGUSD,20260312,062300,84.87,84.87,84.82,84.82
XAGUSD,20260312,062400,84.80,84.85,84.80,84.85
XAGUSD,20260312,062500,84.86,84.86,84.77,84.77
XAGUSD,20260312,062600,84.74,84.74,84.64,84.66
XAGUSD,20260312,062700,84.65,84.65,84.63,84.65
XAGUSD,20260312,062800,84.67,84.68,84.62,84.62
XAGUSD,20260312,062900,84.63,84.63,84.61,84.62
XAGUSD,20260312,063000,84.64,84.69,84.64,84.68
XAGUSD,20260312,063100,84.72,84.84,84.61,84.84
XAGUSD,20260312,063200,84.86,84.90,84.83,84.89
XAGUSD,20260312,063300,84.90,84.97,84.90,84.97
XAGUSD,20260312,063400,84.95,85.01,84.90,85.01
XAGUSD,20260312,063500,85.03,85.20,85.03,85.12
XAGUSD,20260312,063600,85.11,85.18,85.11,85.17
XAGUSD,20260312,063700,85.16,85.18,85.11,85.12
XAGUSD,20260312,063800,85.10,85.30,85.10,85.28
XAGUSD,20260312,063900,85.24,85.25,85.21,85.24
XAGUSD,20260312,064000,85.25,85.29,85.15,85.16
XAGUSD,20260312,064100,85.17,85.29,85.13,85.28
XAGUSD,20260312,064200,85.29,85.35,85.29,85.33
XAGUSD,20260312,064300,85.40,85.42,85.37,85.38
XAGUSD,20260312,064400,85.37,85.38,85.33,85.37
XAGUSD,20260312,064500,85.38,85.38,85.31,85.34
XAGUSD,20260312,064600,85.33,85.38,85.31,85.37
XAGUSD,20260312,064700,85.36,85.38,85.35,85.37
XAGUSD,20260312,064800,85.36,85.37,85.33,85.33
XAGUSD,20260312,064900,85.32,85.35,85.27,85.35
XAGUSD,20260312,065000,85.36,85.40,85.36,85.40
XAGUSD,20260312,065100,85.39,85.39,85.35,85.37
XAGUSD,20260312,065200,85.36,85.36,85.26,85.31
XAGUSD,20260312,065300,85.30,85.30,85.25,85.27
XAGUSD,20260312,065400,85.26,85.26,85.22,85.24
XAGUSD,20260312,065500,85.25,85.30,85.25,85.28
XAGUSD,20260312,065600,85.27,85.30,85.26,85.29
XAGUSD,20260312,065700,85.28,85.41,85.26,85.41
XAGUSD,20260312,065800,85.42,85.44,85.42,85.44
XAGUSD,20260312,065900,85.43,85.43,85.36,85.42
XAGUSD,20260312,070000,85.43,85.44,85.32,85.32
XAGUSD,20260312,070100,85.33,85.38,85.33,85.33
XAGUSD,20260312,070200,85.32,85.44,85.32,85.38
XAGUSD,20260312,070300,85.40,85.42,85.37,85.37
XAGUSD,20260312,070400,85.38,85.39,85.37,85.39
XAGUSD,20260312,070500,85.40,85.42,85.39,85.40
XAGUSD,20260312,070600,85.43,85.43,85.29,85.29
XAGUSD,20260312,070700,85.28,85.28,85.25,85.27
XAGUSD,20260312,070800,85.26,85.29,85.19,85.19
XAGUSD,20260312,070900,85.20,85.24,85.20,85.23
XAGUSD,20260312,071000,85.22,85.31,85.19,85.31
XAGUSD,20260312,071100,85.30,85.32,85.22,85.22
XAGUSD,20260312,071200,85.23,85.24,85.19,85.24
XAGUSD,20260312,071300,85.23,85.47,85.23,85.47
XAGUSD,20260312,071400,85.46,85.46,85.42,85.44
XAGUSD,20260312,071500,85.43,85.43,85.38,85.42
XAGUSD,20260312,071600,85.41,85.41,85.33,85.33
XAGUSD,20260312,071700,85.34,85.34,85.28,85.29
XAGUSD,20260312,071800,85.32,85.32,85.25,85.25
XAGUSD,20260312,071900,85.26,85.28,85.23,85.23
XAGUSD,20260312,072000,85.22,85.27,85.20,85.23
XAGUSD,20260312,072100,85.22,85.23,85.12,85.14
XAGUSD,20260312,072200,85.15,85.19,85.14,85.15
XAGUSD,20260312,072300,85.16,85.25,85.16,85.23
XAGUSD,20260312,072400,85.24,85.31,85.23,85.31
XAGUSD,20260312,072500,85.30,85.35,85.29,85.35
XAGUSD,20260312,072600,85.36,85.43,85.36,85.41
XAGUSD,20260312,072700,85.40,85.47,85.40,85.44
XAGUSD,20260312,072800,85.43,85.44,85.40,85.43
XAGUSD,20260312,072900,85.42,85.42,85.38,85.38
XAGUSD,20260312,073000,85.39,85.44,85.39,85.44
XAGUSD,20260312,073100,85.43,85.49,85.43,85.47
XAGUSD,20260312,073200,85.48,85.50,85.43,85.50
XAGUSD,20260312,073300,85.53,85.58,85.46,85.58
XAGUSD,20260312,073400,85.57,85.61,85.55,85.55
XAGUSD,20260312,073500,85.57,85.59,85.52,85.59
XAGUSD,20260312,073600,85.60,85.60,85.54,85.55
XAGUSD,20260312,073700,85.54,85.56,85.50,85.55
XAGUSD,20260312,073800,85.54,85.57,85.54,85.57
XAGUSD,20260312,073900,85.58,85.61,85.56,85.60
XAGUSD,20260312,074000,85.59,85.95,85.59,85.95
XAGUSD,20260312,074100,86.00,86.00,85.91,85.99
XAGUSD,20260312,074200,85.98,86.34,85.91,86.34
XAGUSD,20260312,074300,86.38,86.39,86.28,86.29
XAGUSD,20260312,074400,86.28,86.51,86.27,86.50
XAGUSD,20260312,074500,86.51,86.52,86.32,86.42
XAGUSD,20260312,074600,86.45,86.47,86.37,86.39
XAGUSD,20260312,074700,86.38,86.39,86.32,86.33
XAGUSD,20260312,074800,86.34,86.34,86.23,86.25
XAGUSD,20260312,074900,86.26,86.33,86.26,86.31
XAGUSD,20260312,075000,86.32,86.32,86.24,86.25
XAGUSD,20260312,075100,86.26,86.38,86.22,86.38
XAGUSD,20260312,075200,86.37,86.38,86.31,86.32
XAGUSD,20260312,075300,86.33,86.34,86.25,86.32
XAGUSD,20260312,075400,86.33,86.37,86.19,86.19
XAGUSD,20260312,075500,86.20,86.23,86.18,86.19
XAGUSD,20260312,075600,86.20,86.23,86.19,86.23
XAGUSD,20260312,075700,86.24,86.25,86.21,86.23
XAGUSD,20260312,075800,86.22,86.24,86.21,86.24
XAGUSD,20260312,075900,86.25,86.25,86.15,86.17
XAGUSD,20260312,080000,86.16,86.19,86.11,86.15
XAGUSD,20260312,080100,86.14,86.14,85.99,85.99
XAGUSD,20260312,080200,85.98,85.98,85.82,85.84
XAGUSD,20260312,080300,85.83,85.92,85.83,85.86
XAGUSD,20260312,080400,85.88,85.96,85.88,85.96
XAGUSD,20260312,080500,85.98,85.98,85.90,85.90
XAGUSD,20260312,080600,85.92,85.97,85.92,85.92
XAGUSD,20260312,080700,85.93,85.93,85.87,85.91
XAGUSD,20260312,080800,85.92,86.00,85.92,86.00
XAGUSD,20260312,080900,86.01,86.01,85.90,85.90
XAGUSD,20260312,081000,85.88,85.96,85.88,85.91
XAGUSD,20260312,081100,85.92,85.95,85.92,85.95
XAGUSD,20260312,081200,85.96,85.98,85.89,85.94
XAGUSD,20260312,081300,85.95,86.01,85.95,85.96
XAGUSD,20260312,081400,85.95,86.00,85.87,86.00
XAGUSD,20260312,081500,86.01,86.05,85.99,86.05
XAGUSD,20260312,081600,86.04,86.04,85.99,86.04
XAGUSD,20260312,081700,86.03,86.06,86.02,86.05
XAGUSD,20260312,081800,86.07,86.08,86.06,86.08
XAGUSD,20260312,081900,86.09,86.15,86.08,86.15
XAGUSD,20260312,082000,86.14,86.17,86.14,86.17
XAGUSD,20260312,082100,86.18,86.18,86.07,86.10
XAGUSD,20260312,082200,86.09,86.12,86.07,86.10
XAGUSD,20260312,082300,86.09,86.14,86.09,86.10
XAGUSD,20260312,082400,86.09,86.12,86.07,86.12
XAGUSD,20260312,082500,86.13,86.25,86.13,86.25
XAGUSD,20260312,082600,86.26,86.31,86.25,86.26
XAGUSD,20260312,082700,86.25,86.25,86.16,86.23
XAGUSD,20260312,082800,86.24,86.35,86.24,86.35
XAGUSD,20260312,082900,86.36,86.43,86.36,86.43
XAGUSD,20260312,083000,86.44,86.46,86.43,86.46
XAGUSD,20260312,083100,86.45,86.46,86.44,86.44
XAGUSD,20260312,083200,86.45,86.47,86.45,86.45
XAGUSD,20260312,083300,86.46,86.50,86.44,86.50
XAGUSD,20260312,083400,86.49,86.51,86.48,86.48
XAGUSD,20260312,083500,86.46,86.49,86.40,86.49
XAGUSD,20260312,083600,86.58,86.65,86.55,86.55
XAGUSD,20260312,083700,86.56,86.57,86.51,86.57
XAGUSD,20260312,083800,86.58,86.60,86.57,86.60
XAGUSD,20260312,083900,86.59,86.59,86.50,86.50
XAGUSD,20260312,084000,86.48,86.57,86.48,86.57
XAGUSD,20260312,084100,86.56,86.71,86.56,86.71
XAGUSD,20260312,084200,86.70,86.81,86.70,86.81
XAGUSD,20260312,084300,86.82,86.99,86.81,86.99
XAGUSD,20260312,084400,86.98,86.99,86.83,86.83
XAGUSD,20260312,084500,86.84,86.94,86.84,86.92
XAGUSD,20260312,084600,86.91,87.00,86.89,86.99
XAGUSD,20260312,084700,87.00,87.01,86.92,86.95
XAGUSD,20260312,084800,86.97,87.02,86.96,86.99
XAGUSD,20260312,084900,86.98,86.98,86.88,86.91
XAGUSD,20260312,085000,86.90,86.94,86.84,86.94
XAGUSD,20260312,085100,86.93,86.97,86.91,86.91
XAGUSD,20260312,085200,86.90,86.95,86.90,86.94
XAGUSD,20260312,085300,86.93,86.93,86.90,86.90
XAGUSD,20260312,085400,86.89,86.89,86.82,86.85
XAGUSD,20260312,085500,86.86,86.93,86.84,86.93
XAGUSD,20260312,085600,86.90,86.97,86.88,86.88
XAGUSD,20260312,085700,86.87,86.92,86.87,86.91
XAGUSD,20260312,085800,86.90,86.94,86.90,86.94
XAGUSD,20260312,085900,86.95,86.98,86.95,86.97
XAGUSD,20260312,090000,86.96,87.06,86.96,87.02
XAGUSD,20260312,090100,87.05,87.08,86.99,87.06
XAGUSD,20260312,090200,87.07,87.13,87.07,87.10
XAGUSD,20260312,090300,87.00,87.00,86.95,86.96
XAGUSD,20260312,090400,86.95,86.99,86.95,86.97
XAGUSD,20260312,090500,86.96,86.99,86.92,86.95
XAGUSD,20260312,090600,86.94,87.02,86.94,87.02
XAGUSD,20260312,090700,87.01,87.01,86.96,87.00
XAGUSD,20260312,090800,87.01,87.03,86.99,87.01
XAGUSD,20260312,090900,87.00,87.02,86.99,87.02
XAGUSD,20260312,091000,87.03,87.06,87.03,87.06
XAGUSD,20260312,091100,87.07,87.18,87.07,87.14
XAGUSD,20260312,091200,87.16,87.17,87.10,87.10
XAGUSD,20260312,091300,87.11,87.17,87.11,87.17
XAGUSD,20260312,091400,87.16,87.16,87.06,87.06
XAGUSD,20260312,091500,87.05,87.10,87.03,87.04
XAGUSD,20260312,091600,87.03,87.03,86.99,87.00
XAGUSD,20260312,091700,87.01,87.05,87.01,87.04
XAGUSD,20260312,091800,87.00,87.01,86.90,86.92
XAGUSD,20260312,091900,86.91,86.91,86.88,86.89
XAGUSD,20260312,092000,86.88,86.90,86.86,86.87
XAGUSD,20260312,092100,86.88,86.88,86.81,86.82
XAGUSD,20260312,092200,86.81,86.83,86.80,86.82
XAGUSD,20260312,092300,86.81,86.81,86.76,86.80
XAGUSD,20260312,092400,86.81,86.81,86.76,86.79
XAGUSD,20260312,092500,86.80,86.84,86.80,86.80
XAGUSD,20260312,092600,86.79,86.85,86.79,86.82
XAGUSD,20260312,092700,86.83,86.88,86.83,86.87
XAGUSD,20260312,092800,86.88,86.94,86.88,86.89
XAGUSD,20260312,092900,86.88,86.89,86.83,86.83
XAGUSD,20260312,093000,86.81,86.81,86.67,86.75
XAGUSD,20260312,093100,86.76,86.83,86.76,86.78
XAGUSD,20260312,093200,86.77,86.81,86.70,86.81
XAGUSD,20260312,093300,86.82,86.97,86.81,86.97
XAGUSD,20260312,093400,86.96,87.01,86.93,86.97
XAGUSD,20260312,093500,86.96,87.00,86.94,86.97
XAGUSD,20260312,093600,86.98,87.10,86.98,87.05
XAGUSD,20260312,093700,87.04,87.04,87.02,87.03
XAGUSD,20260312,093800,87.02,87.03,86.99,87.00
XAGUSD,20260312,093900,86.99,86.99,86.90,86.90
XAGUSD,20260312,094000,86.89,86.89,86.83,86.83
XAGUSD,20260312,094100,86.82,86.82,86.72,86.75
XAGUSD,20260312,094200,86.78,86.78,86.67,86.70
XAGUSD,20260312,094300,86.71,86.76,86.71,86.76
XAGUSD,20260312,094400,86.75,86.76,86.73,86.75
XAGUSD,20260312,094500,86.74,86.74,86.66,86.66
XAGUSD,20260312,094600,86.65,86.71,86.65,86.70
XAGUSD,20260312,094700,86.69,86.72,86.68,86.71
XAGUSD,20260312,094800,86.70,86.70,86.57,86.58
XAGUSD,20260312,094900,86.57,86.63,86.53,86.63
XAGUSD,20260312,095000,86.64,86.76,86.64,86.70
XAGUSD,20260312,095100,86.69,86.69,86.66,86.67
XAGUSD,20260312,095200,86.64,86.66,86.60,86.60
XAGUSD,20260312,095300,86.59,86.63,86.58,86.63
XAGUSD,20260312,095400,86.65,86.73,86.65,86.65
XAGUSD,20260312,095500,86.66,86.73,86.66,86.72
XAGUSD,20260312,095600,86.73,86.74,86.73,86.74
XAGUSD,20260312,095700,86.73,86.75,86.73,86.74
XAGUSD,20260312,095800,86.73,86.75,86.72,86.75
XAGUSD,20260312,095900,86.74,86.75,86.74,86.75
XAGUSD,20260312,100000,86.76,86.76,86.74,86.76
XAGUSD,20260312,100100,86.77,86.84,86.74,86.74
XAGUSD,20260312,100200,86.73,86.81,86.73,86.73
XAGUSD,20260312,100300,86.72,86.86,86.72,86.85
XAGUSD,20260312,100400,86.84,86.87,86.82,86.82
XAGUSD,20260312,100500,86.83,86.88,86.83,86.86
XAGUSD,20260312,100600,86.87,86.87,86.85,86.87
XAGUSD,20260312,100700,86.88,86.94,86.88,86.94
XAGUSD,20260312,100800,86.93,86.95,86.93,86.95
XAGUSD,20260312,100900,86.96,86.96,86.94,86.94
XAGUSD,20260312,101000,86.93,86.96,86.89,86.89
XAGUSD,20260312,101100,86.88,86.88,86.81,86.81
XAGUSD,20260312,101200,86.82,86.83,86.79,86.82
XAGUSD,20260312,101300,86.83,86.86,86.83,86.84
XAGUSD,20260312,101400,86.85,86.85,86.82,86.82
XAGUSD,20260312,101500,86.83,86.84,86.81,86.81
XAGUSD,20260312,101600,86.82,86.83,86.81,86.82
XAGUSD,20260312,101700,86.85,86.87,86.85,86.87
XAGUSD,20260312,101800,86.88,86.94,86.88,86.94
XAGUSD,20260312,101900,86.93,86.93,86.90,86.90
XAGUSD,20260312,102000,86.89,86.90,86.89,86.90
XAGUSD,20260312,102100,86.91,86.91,86.87,86.87
XAGUSD,20260312,102200,86.86,86.88,86.80,86.86
XAGUSD,20260312,102300,86.85,86.86,86.84,86.86
XAGUSD,20260312,102400,86.87,86.91,86.85,86.85
XAGUSD,20260312,102500,86.83,86.84,86.83,86.84
XAGUSD,20260312,102600,86.85,86.86,86.84,86.85
XAGUSD,20260312,102700,86.84,86.84,86.80,86.81
XAGUSD,20260312,102800,86.82,86.92,86.82,86.89
XAGUSD,20260312,102900,86.88,86.88,86.84,86.86
XAGUSD,20260312,103000,86.85,86.85,86.82,86.85
XAGUSD,20260312,103100,86.86,86.95,86.86,86.95
XAGUSD,20260312,103200,86.94,86.98,86.93,86.94
XAGUSD,20260312,103300,86.95,86.97,86.94,86.97
XAGUSD,20260312,103400,86.96,86.96,86.93,86.95
XAGUSD,20260312,103500,86.94,86.95,86.92,86.95
XAGUSD,20260312,103600,86.96,87.08,86.94,87.07
XAGUSD,20260312,103700,87.06,87.09,87.03,87.03
XAGUSD,20260312,103800,87.04,87.12,87.04,87.09
XAGUSD,20260312,103900,87.08,87.10,87.08,87.08
XAGUSD,20260312,104000,87.07,87.09,87.05,87.05
XAGUSD,20260312,104100,87.06,87.10,87.05,87.10
XAGUSD,20260312,104200,87.09,87.09,87.04,87.05
XAGUSD,20260312,104300,87.06,87.07,87.03,87.03
XAGUSD,20260312,104400,87.02,87.02,86.97,86.97
XAGUSD,20260312,104500,86.96,86.98,86.95,86.98
XAGUSD,20260312,104600,86.97,86.98,86.96,86.98
XAGUSD,20260312,104700,86.99,87.01,86.98,86.99
XAGUSD,20260312,104800,86.98,86.98,86.93,86.94
XAGUSD,20260312,104900,86.95,86.95,86.92,86.92
XAGUSD,20260312,105000,86.93,86.94,86.90,86.90
XAGUSD,20260312,105100,86.89,86.94,86.89,86.94
XAGUSD,20260312,105200,86.93,87.00,86.93,86.98
XAGUSD,20260312,105300,86.99,87.03,86.95,86.96
XAGUSD,20260312,105400,86.97,86.97,86.94,86.95
XAGUSD,20260312,105500,86.96,86.97,86.89,86.91
XAGUSD,20260312,105600,86.90,86.91,86.88,86.89
XAGUSD,20260312,105700,86.90,86.94,86.90,86.94
XAGUSD,20260312,105800,86.95,86.99,86.94,86.99
XAGUSD,20260312,105900,87.02,87.09,87.02,87.09
XAGUSD,20260312,110000,87.10,87.14,87.08,87.10
XAGUSD,20260312,110100,87.09,87.16,87.07,87.11
XAGUSD,20260312,110200,87.12,87.15,87.10,87.14
XAGUSD,20260312,110300,87.13,87.20,87.11,87.11
XAGUSD,20260312,110400,87.10,87.10,87.00,87.03
XAGUSD,20260312,110500,87.04,87.05,87.02,87.02
XAGUSD,20260312,110600,87.03,87.08,87.03,87.08
XAGUSD,20260312,110700,87.09,87.17,87.09,87.15
XAGUSD,20260312,110800,87.14,87.17,87.12,87.15
XAGUSD,20260312,110900,87.14,87.14,87.10,87.10
XAGUSD,20260312,111000,87.07,87.07,87.02,87.02
XAGUSD,20260312,111100,87.01,87.12,87.01,87.12
XAGUSD,20260312,111200,87.13,87.17,87.13,87.17
XAGUSD,20260312,111300,87.16,87.16,87.10,87.10
XAGUSD,20260312,111400,87.09,87.09,87.03,87.03
XAGUSD,20260312,111500,87.02,87.03,87.00,87.03
XAGUSD,20260312,111600,87.02,87.02,86.94,86.94
XAGUSD,20260312,111700,86.90,86.98,86.90,86.97
XAGUSD,20260312,111800,86.98,86.98,86.96,86.98
XAGUSD,20260312,111900,86.97,86.97,86.89,86.91
XAGUSD,20260312,112000,86.92,86.95,86.92,86.95
XAGUSD,20260312,112100,86.93,87.00,86.92,87.00
XAGUSD,20260312,112200,87.01,87.01,86.99,87.00
XAGUSD,20260312,112300,86.99,87.09,86.99,87.09
XAGUSD,20260312,112400,87.11,87.14,87.11,87.14
XAGUSD,20260312,112500,87.13,87.18,87.12,87.18
XAGUSD,20260312,112600,87.19,87.21,87.19,87.21
XAGUSD,20260312,112700,87.20,87.22,87.19,87.21
XAGUSD,20260312,112800,87.20,87.22,87.18,87.18
XAGUSD,20260312,112900,87.17,87.19,87.14,87.14
XAGUSD,20260312,113000,87.12,87.16,87.12,87.14
XAGUSD,20260312,113100,87.15,87.17,87.10,87.11
XAGUSD,20260312,113200,87.12,87.12,87.05,87.05
XAGUSD,20260312,113300,87.02,87.09,87.01,87.08
XAGUSD,20260312,113400,87.09,87.10,87.04,87.05
XAGUSD,20260312,113500,87.06,87.08,87.06,87.07
XAGUSD,20260312,113600,87.08,87.08,87.06,87.06
XAGUSD,20260312,113700,87.05,87.06,87.04,87.06
XAGUSD,20260312,113800,87.05,87.08,87.03,87.08
XAGUSD,20260312,113900,87.07,87.07,86.88,86.89
XAGUSD,20260312,114000,86.90,86.93,86.90,86.93
XAGUSD,20260312,114100,86.94,86.94,86.90,86.90
XAGUSD,20260312,114200,86.91,86.91,86.81,86.84
XAGUSD,20260312,114300,86.80,87.03,86.80,87.03
XAGUSD,20260312,114400,87.02,87.02,86.96,86.99
XAGUSD,20260312,114500,87.02,87.06,86.98,86.99
XAGUSD,20260312,114600,86.98,87.04,86.98,87.00
XAGUSD,20260312,114700,87.01,87.01,86.99,86.99
XAGUSD,20260312,114800,87.00,87.07,87.00,87.06
XAGUSD,20260312,114900,87.07,87.07,87.00,87.02
XAGUSD,20260312,115000,87.03,87.13,87.03,87.11
XAGUSD,20260312,115100,87.10,87.16,87.06,87.16
XAGUSD,20260312,115200,87.17,87.19,87.09,87.11
XAGUSD,20260312,115300,87.10,87.21,87.07,87.21
XAGUSD,20260312,115400,87.20,87.20,87.10,87.14
XAGUSD,20260312,115500,87.13,87.14,87.11,87.13
XAGUSD,20260312,115600,87.14,87.19,87.13,87.19
XAGUSD,20260312,115700,87.18,87.18,87.17,87.17
XAGUSD,20260312,115800,87.16,87.19,87.06,87.19
XAGUSD,20260312,115900,87.20,87.20,87.16,87.16
XAGUSD,20260312,120000,87.17,87.22,87.17,87.21
XAGUSD,20260312,120100,87.20,87.23,87.13,87.17
XAGUSD,20260312,120200,87.18,87.19,87.18,87.19
XAGUSD,20260312,120300,87.18,87.19,87.16,87.16
XAGUSD,20260312,120400,87.15,87.15,87.07,87.07
XAGUSD,20260312,120500,87.06,87.06,87.02,87.06
XAGUSD,20260312,120600,87.05,87.05,87.02,87.02
XAGUSD,20260312,120700,87.01,87.05,86.98,86.98
XAGUSD,20260312,120800,86.97,86.98,86.93,86.93
XAGUSD,20260312,120900,86.92,86.93,86.91,86.93
XAGUSD,20260312,121000,86.94,86.95,86.91,86.92
XAGUSD,20260312,121100,86.94,86.97,86.92,86.92
XAGUSD,20260312,121200,86.91,86.94,86.90,86.90
XAGUSD,20260312,121300,86.89,86.90,86.88,86.90
XAGUSD,20260312,121400,86.91,86.96,86.90,86.91
XAGUSD,20260312,121500,86.92,86.92,86.90,86.90
XAGUSD,20260312,121600,86.89,86.92,86.83,86.83
XAGUSD,20260312,121700,86.80,86.86,86.80,86.86
XAGUSD,20260312,121800,86.87,86.88,86.84,86.87
XAGUSD,20260312,121900,86.86,86.87,86.85,86.87
XAGUSD,20260312,122000,86.86,86.89,86.85,86.85
XAGUSD,20260312,122100,86.86,86.91,86.84,86.91
XAGUSD,20260312,122200,86.90,86.93,86.90,86.93
XAGUSD,20260312,122300,86.92,86.92,86.88,86.89
XAGUSD,20260312,122400,86.90,86.91,86.89,86.89
XAGUSD,20260312,122500,86.88,86.89,86.88,86.89
XAGUSD,20260312,122600,86.88,86.90,86.88,86.89
XAGUSD,20260312,122700,86.88,86.88,86.87,86.88
XAGUSD,20260312,122800,86.87,86.88,86.81,86.86
XAGUSD,20260312,122900,86.87,86.88,86.85,86.88
XAGUSD,20260312,123000,86.87,86.87,86.85,86.86
XAGUSD,20260312,123100,86.87,87.01,86.87,86.99
XAGUSD,20260312,123200,87.00,87.01,86.97,87.00
XAGUSD,20260312,123300,86.99,86.99,86.96,86.96
XAGUSD,20260312,123400,86.97,86.97,86.93,86.95
XAGUSD,20260312,123500,86.96,86.97,86.92,86.92
XAGUSD,20260312,123600,86.91,86.93,86.89,86.93
XAGUSD,20260312,123700,86.92,86.92,86.89,86.91
XAGUSD,20260312,123800,86.92,86.92,86.88,86.90
XAGUSD,20260312,123900,86.91,86.98,86.91,86.98
XAGUSD,20260312,124000,86.97,86.98,86.94,86.98
XAGUSD,20260312,124100,86.99,87.06,86.99,87.06
XAGUSD,20260312,124200,87.07,87.08,87.03,87.03
XAGUSD,20260312,124300,87.02,87.05,86.98,87.02
XAGUSD,20260312,124400,87.03,87.06,87.03,87.06
XAGUSD,20260312,124500,87.05,87.07,87.02,87.07
XAGUSD,20260312,124600,87.09,87.09,87.01,87.03
XAGUSD,20260312,124700,87.02,87.05,87.01,87.05
XAGUSD,20260312,124800,87.06,87.06,86.98,86.98
XAGUSD,20260312,124900,86.97,87.00,86.95,86.95
XAGUSD,20260312,125000,86.94,86.94,86.89,86.90
XAGUSD,20260312,125100,86.93,86.96,86.88,86.88
XAGUSD,20260312,125200,86.89,86.90,86.86,86.89
XAGUSD,20260312,125300,86.88,86.88,86.82,86.85
XAGUSD,20260312,125400,86.86,86.91,86.86,86.90
XAGUSD,20260312,125500,86.89,86.89,86.83,86.83
XAGUSD,20260312,125600,86.84,86.94,86.83,86.92
XAGUSD,20260312,125700,86.93,87.01,86.93,86.98
XAGUSD,20260312,125800,86.97,87.08,86.97,87.04
XAGUSD,20260312,125900,87.05,87.08,87.04,87.05
XAGUSD,20260312,130000,87.04,87.04,86.93,86.93
XAGUSD,20260312,130100,86.94,87.05,86.78,86.97
XAGUSD,20260312,130200,86.96,87.03,86.95,86.99
XAGUSD,20260312,130300,86.93,86.97,86.84,86.84
XAGUSD,20260312,130400,86.88,87.04,86.88,86.89
XAGUSD,20260312,130500,86.92,87.06,86.92,87.02
XAGUSD,20260312,130600,87.04,87.14,87.03,87.10
XAGUSD,20260312,130700,87.09,87.14,87.02,87.02
XAGUSD,20260312,130800,86.98,86.98,86.87,86.87
XAGUSD,20260312,130900,86.85,86.93,86.72,86.73
XAGUSD,20260312,131000,86.74,86.89,86.74,86.79
XAGUSD,20260312,131100,86.80,86.81,86.73,86.77
XAGUSD,20260312,131200,86.76,86.97,86.75,86.97
XAGUSD,20260312,131300,86.93,86.99,86.90,86.97
XAGUSD,20260312,131400,86.94,86.99,86.94,86.96
XAGUSD,20260312,131500,86.97,87.00,86.85,86.85
XAGUSD,20260312,131600,86.84,86.88,86.77,86.77
XAGUSD,20260312,131700,86.78,86.85,86.78,86.83
XAGUSD,20260312,131800,86.82,86.82,86.73,86.77
XAGUSD,20260312,131900,86.78,86.83,86.78,86.80
XAGUSD,20260312,132000,86.73,86.73,86.63,86.66
XAGUSD,20260312,132100,86.67,86.71,86.64,86.67
XAGUSD,20260312,132200,86.69,86.72,86.63,86.63
XAGUSD,20260312,132300,86.60,86.73,86.60,86.72
XAGUSD,20260312,132400,86.73,86.84,86.73,86.84
XAGUSD,20260312,132500,86.86,86.86,86.82,86.82
XAGUSD,20260312,132600,86.88,86.92,86.83,86.89
XAGUSD,20260312,132700,86.86,86.96,86.86,86.96
XAGUSD,20260312,132800,86.97,86.97,86.91,86.94
XAGUSD,20260312,132900,86.96,86.98,86.96,86.97
XAGUSD,20260312,133000,86.96,86.98,86.93,86.98
XAGUSD,20260312,133100,86.97,87.04,86.94,87.00
XAGUSD,20260312,133200,86.99,87.06,86.94,87.04
XAGUSD,20260312,133300,87.02,87.09,87.01,87.01
XAGUSD,20260312,133400,87.00,87.01,86.94,87.01
XAGUSD,20260312,133500,87.00,87.20,87.00,87.19
XAGUSD,20260312,133600,87.20,87.27,87.20,87.22
XAGUSD,20260312,133700,87.17,87.17,87.05,87.05
XAGUSD,20260312,133800,87.03,87.03,87.00,87.02
XAGUSD,20260312,133900,87.03,87.10,87.03,87.07
XAGUSD,20260312,134000,87.08,87.08,86.96,86.97
XAGUSD,20260312,134100,86.96,86.96,86.82,86.84
XAGUSD,20260312,134200,86.85,86.87,86.79,86.86
XAGUSD,20260312,134300,86.84,86.90,86.83,86.89
XAGUSD,20260312,134400,86.88,87.00,86.88,86.93
XAGUSD,20260312,134500,86.89,87.06,86.88,87.04
XAGUSD,20260312,134600,87.03,87.10,87.03,87.09
XAGUSD,20260312,134700,87.10,87.12,87.03,87.04
XAGUSD,20260312,134800,87.06,87.10,87.02,87.10
XAGUSD,20260312,134900,87.11,87.17,87.11,87.11
XAGUSD,20260312,135000,87.10,87.24,87.09,87.18
XAGUSD,20260312,135100,87.21,87.25,87.21,87.21
XAGUSD,20260312,135200,87.20,87.27,87.20,87.27
XAGUSD,20260312,135300,87.26,87.27,87.21,87.21
XAGUSD,20260312,135400,87.22,87.27,87.22,87.25
XAGUSD,20260312,135500,87.26,87.33,87.26,87.33
XAGUSD,20260312,135600,87.34,87.38,87.33,87.38
XAGUSD,20260312,135700,87.39,87.39,87.29,87.29
XAGUSD,20260312,135800,87.27,87.29,87.24,87.24
XAGUSD,20260312,135900,87.23,87.23,87.17,87.17
XAGUSD,20260312,140000,87.18,87.29,87.18,87.29
XAGUSD,20260312,140100,87.30,87.41,87.30,87.37
XAGUSD,20260312,140200,87.39,87.41,87.23,87.31
XAGUSD,20260312,140300,87.33,87.35,87.22,87.29
XAGUSD,20260312,140400,87.28,87.28,87.00,87.05
XAGUSD,20260312,140500,87.06,87.18,87.06,87.18
XAGUSD,20260312,140600,87.12,87.12,86.98,87.03
XAGUSD,20260312,140700,87.04,87.13,87.02,87.13
XAGUSD,20260312,140800,87.10,87.12,86.99,87.12
XAGUSD,20260312,140900,87.13,87.20,87.12,87.20
XAGUSD,20260312,141000,87.21,87.31,87.20,87.23
XAGUSD,20260312,141100,87.25,87.29,87.20,87.24
XAGUSD,20260312,141200,87.23,87.23,87.16,87.17
XAGUSD,20260312,141300,87.16,87.25,87.14,87.18
XAGUSD,20260312,141400,87.19,87.21,87.17,87.19
XAGUSD,20260312,141500,87.18,87.26,87.15,87.17
XAGUSD,20260312,141600,87.18,87.18,86.90,86.90
XAGUSD,20260312,141700,86.91,87.00,86.91,86.97
XAGUSD,20260312,141800,86.96,86.99,86.93,86.94
XAGUSD,20260312,141900,86.93,86.93,86.86,86.91
XAGUSD,20260312,142000,86.92,86.94,86.83,86.91
XAGUSD,20260312,142100,86.88,86.89,86.77,86.86
XAGUSD,20260312,142200,86.81,86.91,86.79,86.86
XAGUSD,20260312,142300,86.83,86.91,86.72,86.72
XAGUSD,20260312,142400,86.69,86.84,86.61,86.75
XAGUSD,20260312,142500,86.76,86.92,86.76,86.91
XAGUSD,20260312,142600,86.92,86.94,86.76,86.76
XAGUSD,20260312,142700,86.75,86.85,86.74,86.82
XAGUSD,20260312,142800,86.81,86.87,86.74,86.74
XAGUSD,20260312,142900,86.73,86.84,86.73,86.80
XAGUSD,20260312,143000,86.82,86.86,86.76,86.76
XAGUSD,20260312,143100,86.73,86.73,86.54,86.64
XAGUSD,20260312,143200,86.65,86.70,86.36,86.36
XAGUSD,20260312,143300,86.31,86.46,86.31,86.41
XAGUSD,20260312,143400,86.40,86.49,86.19,86.40
XAGUSD,20260312,143500,86.39,86.51,86.39,86.46
XAGUSD,20260312,143600,86.39,86.46,86.23,86.29
XAGUSD,20260312,143700,86.31,86.31,86.09,86.17
XAGUSD,20260312,143800,86.16,86.32,86.11,86.31
XAGUSD,20260312,143900,86.32,86.54,86.32,86.54
XAGUSD,20260312,144000,86.53,86.56,86.41,86.49
XAGUSD,20260312,144100,86.48,86.48,86.38,86.46
XAGUSD,20260312,144200,86.50,86.53,86.34,86.34
XAGUSD,20260312,144300,86.31,86.44,86.22,86.41
XAGUSD,20260312,144400,86.38,86.49,86.29,86.34
XAGUSD,20260312,144500,86.33,86.52,86.33,86.48
XAGUSD,20260312,144600,86.40,86.41,86.20,86.20
XAGUSD,20260312,144700,86.17,86.28,86.13,86.19
XAGUSD,20260312,144800,86.21,86.22,86.14,86.17
XAGUSD,20260312,144900,86.14,86.21,86.10,86.14
XAGUSD,20260312,145000,86.15,86.35,86.15,86.22
XAGUSD,20260312,145100,86.32,86.49,86.32,86.37
XAGUSD,20260312,145200,86.36,86.52,86.36,86.42
XAGUSD,20260312,145300,86.40,86.45,86.30,86.32
XAGUSD,20260312,145400,86.31,86.31,86.07,86.07
XAGUSD,20260312,145500,86.02,86.02,85.75,85.93
XAGUSD,20260312,145600,85.92,86.03,85.81,85.82
XAGUSD,20260312,145700,85.86,85.94,85.80,85.94
XAGUSD,20260312,145800,85.93,86.07,85.89,86.07
XAGUSD,20260312,145900,86.04,86.05,85.97,85.99
XAGUSD,20260312,150000,85.97,86.04,85.89,85.90
XAGUSD,20260312,150100,85.91,86.01,85.87,86.00
XAGUSD,20260312,150200,86.01,86.12,85.96,86.10
XAGUSD,20260312,150300,86.09,86.25,86.09,86.25
XAGUSD,20260312,150400,86.24,86.30,86.17,86.21
XAGUSD,20260312,150500,86.23,86.31,86.19,86.30
XAGUSD,20260312,150600,86.31,86.34,86.19,86.28
XAGUSD,20260312,150700,86.29,86.33,86.18,86.18
XAGUSD,20260312,150800,86.17,86.30,86.10,86.30
XAGUSD,20260312,150900,86.27,86.39,86.22,86.31
XAGUSD,20260312,151000,86.28,86.31,86.15,86.16
XAGUSD,20260312,151100,86.17,86.26,86.15,86.18
XAGUSD,20260312,151200,86.13,86.22,86.13,86.22
XAGUSD,20260312,151300,86.19,86.44,86.19,86.44
XAGUSD,20260312,151400,86.41,86.42,86.30,86.35
XAGUSD,20260312,151500,86.36,86.40,86.35,86.36
XAGUSD,20260312,151600,86.37,86.44,86.08,86.08
XAGUSD,20260312,151700,86.07,86.09,85.99,86.03
XAGUSD,20260312,151800,86.00,86.10,85.98,85.99
XAGUSD,20260312,151900,86.01,86.02,85.87,85.87
XAGUSD,20260312,152000,85.90,86.02,85.82,85.93
XAGUSD,20260312,152100,85.94,86.01,85.92,85.96
XAGUSD,20260312,152200,85.97,86.00,85.86,85.86
XAGUSD,20260312,152300,85.83,85.95,85.83,85.86
XAGUSD,20260312,152400,85.85,85.88,85.73,85.73
XAGUSD,20260312,152500,85.75,85.92,85.72,85.92
XAGUSD,20260312,152600,85.95,86.01,85.90,85.90
XAGUSD,20260312,152700,85.89,85.96,85.86,85.94
XAGUSD,20260312,152800,85.93,85.94,85.87,85.88
XAGUSD,20260312,152900,85.89,85.89,85.76,85.78
XAGUSD,20260312,153000,85.77,85.86,85.75,85.78
XAGUSD,20260312,153100,85.77,85.77,85.64,85.70
XAGUSD,20260312,153200,85.72,85.84,85.64,85.64
XAGUSD,20260312,153300,85.62,85.71,85.56,85.65
XAGUSD,20260312,153400,85.63,85.69,85.45,85.46
XAGUSD,20260312,153500,85.45,85.57,85.44,85.57
XAGUSD,20260312,153600,85.58,85.75,85.58,85.75
XAGUSD,20260312,153700,85.74,85.78,85.71,85.74
XAGUSD,20260312,153800,85.73,85.81,85.55,85.55
XAGUSD,20260312,153900,85.51,85.51,85.36,85.50
XAGUSD,20260312,154000,85.54,85.55,85.49,85.52
XAGUSD,20260312,154100,85.54,85.64,85.51,85.51
XAGUSD,20260312,154200,85.50,85.55,85.44,85.50
XAGUSD,20260312,154300,85.49,85.55,85.48,85.52
XAGUSD,20260312,154400,85.53,85.64,85.53,85.61
XAGUSD,20260312,154500,85.62,85.82,85.62,85.78
XAGUSD,20260312,154600,85.80,85.81,85.76,85.76
XAGUSD,20260312,154700,85.78,85.97,85.78,85.93
XAGUSD,20260312,154800,85.96,85.96,85.76,85.76
XAGUSD,20260312,154900,85.73,85.73,85.50,85.50
XAGUSD,20260312,155000,85.43,85.46,85.18,85.38
XAGUSD,20260312,155100,85.41,85.44,85.32,85.33
XAGUSD,20260312,155200,85.37,85.51,85.37,85.44
XAGUSD,20260312,155300,85.42,85.50,85.36,85.36
XAGUSD,20260312,155400,85.37,85.43,85.31,85.43
XAGUSD,20260312,155500,85.48,85.48,85.38,85.46
XAGUSD,20260312,155600,85.52,85.53,85.39,85.39
XAGUSD,20260312,155700,85.40,85.52,85.40,85.46
XAGUSD,20260312,155800,85.47,85.60,85.47,85.60
XAGUSD,20260312,155900,85.62,85.64,85.53,85.53
XAGUSD,20260312,160000,85.54,85.62,85.52,85.57
XAGUSD,20260312,160100,85.56,85.64,85.45,85.45
XAGUSD,20260312,160200,85.43,85.53,85.43,85.43
XAGUSD,20260312,160300,85.38,85.45,85.36,85.44
XAGUSD,20260312,160400,85.43,85.43,85.10,85.18
XAGUSD,20260312,160500,85.21,85.22,85.09,85.13
XAGUSD,20260312,160600,85.12,85.26,85.09,85.26
XAGUSD,20260312,160700,85.28,85.29,85.12,85.12
XAGUSD,20260312,160800,85.13,85.24,85.10,85.23
XAGUSD,20260312,160900,85.22,85.26,85.08,85.08
XAGUSD,20260312,161000,85.09,85.10,84.95,85.01
XAGUSD,20260312,161100,85.00,85.00,84.82,84.84
XAGUSD,20260312,161200,84.77,84.77,84.51,84.66
XAGUSD,20260312,161300,84.64,84.71,84.61,84.61
XAGUSD,20260312,161400,84.60,84.70,84.58,84.69
XAGUSD,20260312,161500,84.70,84.91,84.69,84.88
XAGUSD,20260312,161600,84.87,84.97,84.78,84.78
XAGUSD,20260312,161700,84.75,84.76,84.61,84.64
XAGUSD,20260312,161800,84.63,84.82,84.62,84.82
XAGUSD,20260312,161900,84.90,84.91,84.85,84.91
XAGUSD,20260312,162000,84.90,84.90,84.78,84.81
XAGUSD,20260312,162100,84.80,84.96,84.80,84.94
XAGUSD,20260312,162200,84.95,84.95,84.83,84.89
XAGUSD,20260312,162300,84.90,84.96,84.90,84.95
XAGUSD,20260312,162400,84.96,84.99,84.92,84.94
XAGUSD,20260312,162500,84.92,85.07,84.92,85.06
XAGUSD,20260312,162600,85.07,85.07,85.00,85.03
XAGUSD,20260312,162700,85.02,85.07,84.98,84.98
XAGUSD,20260312,162800,84.97,85.12,84.97,85.11
XAGUSD,20260312,162900,85.12,85.18,85.11,85.18
XAGUSD,20260312,163000,85.17,85.17,85.09,85.12
XAGUSD,20260312,163100,85.13,85.13,85.06,85.12
XAGUSD,20260312,163200,85.13,85.19,85.13,85.13
XAGUSD,20260312,163300,85.12,85.16,85.10,85.16
XAGUSD,20260312,163400,85.15,85.15,84.95,85.07
XAGUSD,20260312,163500,85.06,85.08,84.92,84.96
XAGUSD,20260312,163600,84.95,84.98,84.78,84.78
XAGUSD,20260312,163700,84.77,84.84,84.71,84.72
XAGUSD,20260312,163800,84.73,84.83,84.68,84.79
XAGUSD,20260312,163900,84.78,84.79,84.70,84.74
XAGUSD,20260312,164000,84.79,85.20,84.79,85.20
XAGUSD,20260312,164100,85.21,85.21,84.93,84.93
XAGUSD,20260312,164200,84.94,85.08,84.94,85.07
XAGUSD,20260312,164300,85.06,85.26,85.05,85.22
XAGUSD,20260312,164400,85.23,85.29,85.21,85.25
XAGUSD,20260312,164500,85.26,85.30,85.20,85.24
XAGUSD,20260312,164600,85.27,85.29,85.23,85.28
XAGUSD,20260312,164700,85.27,85.28,85.11,85.11
XAGUSD,20260312,164800,85.12,85.15,85.09,85.11
XAGUSD,20260312,164900,85.09,85.29,85.09,85.26
XAGUSD,20260312,165000,85.27,85.30,85.18,85.21
XAGUSD,20260312,165100,85.20,85.25,85.16,85.20
XAGUSD,20260312,165200,85.21,85.31,85.21,85.31
XAGUSD,20260312,165300,85.29,85.33,85.29,85.31
XAGUSD,20260312,165400,85.32,85.34,85.28,85.28
XAGUSD,20260312,165500,85.27,85.35,85.26,85.35
XAGUSD,20260312,165600,85.36,85.36,85.19,85.20
XAGUSD,20260312,165700,85.19,85.22,85.14,85.20
XAGUSD,20260312,165800,85.21,85.25,85.14,85.14
XAGUSD,20260312,165900,85.12,85.15,85.11,85.14
XAGUSD,20260312,170000,85.16,85.24,85.15,85.22
XAGUSD,20260312,170100,85.21,85.30,85.20,85.29
XAGUSD,20260312,170200,85.26,85.33,85.24,85.33
XAGUSD,20260312,170300,85.34,85.34,85.27,85.32
XAGUSD,20260312,170400,85.33,85.41,85.33,85.38
XAGUSD,20260312,170500,85.39,85.43,85.38,85.39
XAGUSD,20260312,170600,85.38,85.45,85.36,85.45
XAGUSD,20260312,170700,85.44,85.44,85.35,85.36
XAGUSD,20260312,170800,85.34,85.35,85.31,85.31
XAGUSD,20260312,170900,85.27,85.27,84.92,84.92
XAGUSD,20260312,171000,84.89,85.05,84.88,85.01
XAGUSD,20260312,171100,85.03,85.05,85.00,85.03
XAGUSD,20260312,171200,85.04,85.04,84.87,84.94
XAGUSD,20260312,171300,84.93,84.96,84.91,84.92
XAGUSD,20260312,171400,84.93,85.09,84.93,85.03
XAGUSD,20260312,171500,85.05,85.18,85.04,85.16
XAGUSD,20260312,171600,85.18,85.30,85.17,85.27
XAGUSD,20260312,171700,85.28,85.32,85.22,85.32
XAGUSD,20260312,171800,85.31,85.35,85.23,85.23
XAGUSD,20260312,171900,85.22,85.32,85.22,85.28
XAGUSD,20260312,172000,85.29,85.35,85.29,85.32
XAGUSD,20260312,172100,85.34,85.41,85.32,85.41
XAGUSD,20260312,172200,85.44,85.54,85.41,85.52
XAGUSD,20260312,172300,85.53,85.58,85.52,85.57
XAGUSD,20260312,172400,85.56,85.57,85.51,85.51
XAGUSD,20260312,172500,85.52,85.53,85.40,85.40
XAGUSD,20260312,172600,85.41,85.46,85.39,85.44
XAGUSD,20260312,172700,85.41,85.42,85.32,85.37
XAGUSD,20260312,172800,85.36,85.42,85.34,85.34
XAGUSD,20260312,172900,85.33,85.39,85.32,85.39
XAGUSD,20260312,173000,85.37,85.38,85.29,85.32
XAGUSD,20260312,173100,85.33,85.38,85.12,85.15
XAGUSD,20260312,173200,85.12,85.16,85.06,85.12
XAGUSD,20260312,173300,85.13,85.17,85.03,85.08
XAGUSD,20260312,173400,85.07,85.24,85.07,85.23
XAGUSD,20260312,173500,85.21,85.25,85.20,85.22
XAGUSD,20260312,173600,85.21,85.24,85.20,85.22
XAGUSD,20260312,173700,85.23,85.24,85.18,85.19
XAGUSD,20260312,173800,85.20,85.30,85.20,85.30
XAGUSD,20260312,173900,85.29,85.31,85.24,85.31
XAGUSD,20260312,174000,85.28,85.40,85.28,85.36
XAGUSD,20260312,174100,85.35,85.43,85.34,85.42
XAGUSD,20260312,174200,85.41,85.45,85.38,85.42
XAGUSD,20260312,174300,85.44,85.57,85.44,85.56
XAGUSD,20260312,174400,85.57,85.59,85.48,85.48
XAGUSD,20260312,174500,85.47,85.47,85.42,85.46
XAGUSD,20260312,174600,85.45,85.50,85.43,85.43
XAGUSD,20260312,174700,85.42,85.42,85.28,85.28
XAGUSD,20260312,174800,85.29,85.30,85.26,85.30
XAGUSD,20260312,174900,85.31,85.31,85.26,85.28
XAGUSD,20260312,175000,85.27,85.44,85.27,85.42
XAGUSD,20260312,175100,85.41,85.45,85.38,85.45
XAGUSD,20260312,175200,85.44,85.44,85.26,85.27
XAGUSD,20260312,175300,85.26,85.29,85.23,85.23
XAGUSD,20260312,175400,85.24,85.25,85.20,85.21
XAGUSD,20260312,175500,85.18,85.28,85.18,85.26
XAGUSD,20260312,175600,85.25,85.27,85.21,85.26
XAGUSD,20260312,175700,85.25,85.25,85.14,85.14
XAGUSD,20260312,175800,85.13,85.20,85.11,85.20
XAGUSD,20260312,175900,85.21,85.22,85.12,85.12
XAGUSD,20260312,180000,85.13,85.15,85.11,85.13
XAGUSD,20260312,180100,85.12,85.18,85.09,85.16
XAGUSD,20260312,180200,85.15,85.21,85.15,85.21
XAGUSD,20260312,180300,85.22,85.23,85.16,85.16
XAGUSD,20260312,180400,85.22,85.27,85.11,85.14
XAGUSD,20260312,180500,85.20,85.29,85.20,85.29
XAGUSD,20260312,180600,85.28,85.41,85.28,85.41
XAGUSD,20260312,180700,85.40,85.40,85.34,85.40
XAGUSD,20260312,180800,85.42,85.42,85.32,85.32
XAGUSD,20260312,180900,85.33,85.35,85.27,85.27
XAGUSD,20260312,181000,85.28,85.35,85.22,85.22
XAGUSD,20260312,181100,85.25,85.37,85.24,85.37
XAGUSD,20260312,181200,85.34,85.35,85.25,85.30
XAGUSD,20260312,181300,85.31,85.31,85.20,85.20
XAGUSD,20260312,181400,85.19,85.31,85.19,85.22
XAGUSD,20260312,181500,85.17,85.20,85.11,85.11
XAGUSD,20260312,181600,85.08,85.11,85.06,85.06
XAGUSD,20260312,181700,85.07,85.07,84.91,84.96
XAGUSD,20260312,181800,84.98,85.02,84.84,85.02
XAGUSD,20260312,181900,85.01,85.08,85.01,85.06
XAGUSD,20260312,182000,85.07,85.09,85.03,85.06
XAGUSD,20260312,182100,85.04,85.12,85.04,85.10
XAGUSD,20260312,182200,85.11,85.14,85.10,85.13
XAGUSD,20260312,182300,85.14,85.17,85.10,85.11
XAGUSD,20260312,182400,85.12,85.15,85.04,85.05
XAGUSD,20260312,182500,85.04,85.04,84.86,84.88
XAGUSD,20260312,182600,84.91,84.98,84.89,84.92
XAGUSD,20260312,182700,84.93,84.93,84.83,84.86
XAGUSD,20260312,182800,84.85,84.98,84.84,84.98
XAGUSD,20260312,182900,84.96,84.96,84.82,84.83
XAGUSD,20260312,183000,84.82,84.93,84.82,84.90
XAGUSD,20260312,183100,84.91,84.94,84.81,84.94
XAGUSD,20260312,183200,84.95,84.98,84.94,84.94
XAGUSD,20260312,183300,84.93,84.96,84.88,84.88
XAGUSD,20260312,183400,84.89,84.91,84.86,84.88
XAGUSD,20260312,183500,84.85,84.89,84.80,84.83
XAGUSD,20260312,183600,84.84,84.93,84.79,84.91
XAGUSD,20260312,183700,84.92,84.94,84.88,84.94
XAGUSD,20260312,183800,84.97,84.99,84.95,84.98
XAGUSD,20260312,183900,84.97,84.97,84.82,84.82
XAGUSD,20260312,184000,84.81,84.89,84.81,84.88
XAGUSD,20260312,184100,84.89,84.97,84.88,84.94
XAGUSD,20260312,184200,84.93,84.93,84.77,84.77
XAGUSD,20260312,184300,84.74,84.87,84.74,84.86
XAGUSD,20260312,184400,84.85,84.95,84.85,84.87
XAGUSD,20260312,184500,84.89,84.92,84.87,84.87
XAGUSD,20260312,184600,84.91,84.91,84.82,84.82
XAGUSD,20260312,184700,84.81,84.84,84.76,84.78
XAGUSD,20260312,184800,84.75,84.91,84.75,84.91
XAGUSD,20260312,184900,84.92,84.95,84.92,84.95
XAGUSD,20260312,185000,84.94,84.94,84.87,84.90
XAGUSD,20260312,185100,84.87,84.96,84.87,84.94
XAGUSD,20260312,185200,84.95,84.95,84.90,84.93
XAGUSD,20260312,185300,84.94,84.95,84.90,84.93
XAGUSD,20260312,185400,84.94,85.00,84.89,84.95
XAGUSD,20260312,185500,84.93,85.01,84.93,84.95
XAGUSD,20260312,185600,84.96,84.98,84.84,84.95
XAGUSD,20260312,185700,84.94,84.96,84.89,84.89
XAGUSD,20260312,185800,84.90,84.91,84.88,84.88
XAGUSD,20260312,185900,84.87,84.88,84.76,84.78
XAGUSD,20260312,190000,84.79,84.80,84.75,84.80
XAGUSD,20260312,190100,84.81,84.85,84.80,84.85
XAGUSD,20260312,190200,84.84,84.93,84.83,84.93
XAGUSD,20260312,190300,84.94,84.99,84.94,84.99
XAGUSD,20260312,190400,84.98,84.98,84.90,84.93
XAGUSD,20260312,190500,84.92,85.03,84.90,84.99
XAGUSD,20260312,190600,85.00,85.00,84.96,84.96
XAGUSD,20260312,190700,84.95,85.07,84.94,85.06
XAGUSD,20260312,190800,85.03,85.17,85.03,85.17
XAGUSD,20260312,190900,85.18,85.18,85.13,85.13
XAGUSD,20260312,191000,85.12,85.12,85.02,85.02
XAGUSD,20260312,191100,84.99,85.10,84.99,85.07
XAGUSD,20260312,191200,85.09,85.09,85.06,85.08
XAGUSD,20260312,191300,85.09,85.10,85.00,85.01
XAGUSD,20260312,191400,85.00,85.02,84.96,84.99
XAGUSD,20260312,191500,85.00,85.00,84.95,84.98
XAGUSD,20260312,191600,85.00,85.09,85.00,85.06
XAGUSD,20260312,191700,85.07,85.11,85.07,85.07
XAGUSD,20260312,191800,85.09,85.09,85.02,85.08
XAGUSD,20260312,191900,85.09,85.09,85.02,85.02
XAGUSD,20260312,192000,85.01,85.01,84.93,84.95
XAGUSD,20260312,192100,84.94,84.94,84.81,84.81
XAGUSD,20260312,192200,84.80,84.80,84.70,84.70
XAGUSD,20260312,192300,84.69,84.75,84.69,84.73
XAGUSD,20260312,192400,84.72,84.82,84.69,84.82
XAGUSD,20260312,192500,84.83,84.86,84.80,84.82
XAGUSD,20260312,192600,84.80,84.86,84.79,84.80
XAGUSD,20260312,192700,84.82,84.86,84.82,84.85
XAGUSD,20260312,192800,84.86,84.93,84.86,84.88
XAGUSD,20260312,192900,84.89,84.90,84.83,84.83
XAGUSD,20260312,193000,84.82,84.87,84.82,84.84
XAGUSD,20260312,193100,84.83,84.83,84.78,84.80
XAGUSD,20260312,193200,84.83,84.83,84.76,84.79
XAGUSD,20260312,193300,84.81,84.87,84.76,84.82
XAGUSD,20260312,193400,84.87,84.94,84.87,84.92
XAGUSD,20260312,193500,84.91,84.92,84.80,84.81
XAGUSD,20260312,193600,84.82,84.84,84.75,84.80
XAGUSD,20260312,193700,84.79,84.85,84.78,84.84
XAGUSD,20260312,193800,84.83,84.89,84.83,84.89
XAGUSD,20260312,193900,84.90,84.92,84.81,84.85
XAGUSD,20260312,194000,84.84,84.90,84.84,84.86
XAGUSD,20260312,194100,84.89,84.90,84.85,84.90
XAGUSD,20260312,194200,84.91,84.94,84.88,84.94
XAGUSD,20260312,194300,84.92,84.92,84.88,84.90
XAGUSD,20260312,194400,84.89,84.90,84.84,84.84
XAGUSD,20260312,194500,84.88,84.92,84.88,84.90
XAGUSD,20260312,194600,84.89,84.89,84.78,84.84
XAGUSD,20260312,194700,84.87,84.92,84.85,84.90
XAGUSD,20260312,194800,84.86,84.92,84.84,84.91
XAGUSD,20260312,194900,84.90,84.92,84.86,84.87
XAGUSD,20260312,195000,84.86,84.90,84.76,84.76
XAGUSD,20260312,195100,84.77,84.78,84.70,84.78
XAGUSD,20260312,195200,84.80,84.84,84.80,84.81
XAGUSD,20260312,195300,84.82,84.90,84.80,84.90
XAGUSD,20260312,195400,84.86,85.02,84.83,85.02
XAGUSD,20260312,195500,85.03,85.03,84.99,84.99
XAGUSD,20260312,195600,84.98,85.00,84.95,84.95
XAGUSD,20260312,195700,84.94,84.98,84.94,84.95
XAGUSD,20260312,195800,84.97,84.99,84.97,84.98
XAGUSD,20260312,195900,84.99,84.99,84.97,84.97
XAGUSD,20260312,200000,84.96,84.96,84.78,84.78
XAGUSD,20260312,200100,84.79,84.79,84.71,84.79
XAGUSD,20260312,200200,84.86,84.86,84.64,84.64
XAGUSD,20260312,200300,84.65,84.65,84.47,84.49
XAGUSD,20260312,200400,84.50,84.63,84.46,84.61
XAGUSD,20260312,200500,84.60,84.70,84.60,84.66
XAGUSD,20260312,200600,84.65,84.78,84.65,84.74
XAGUSD,20260312,200700,84.75,84.76,84.68,84.68
XAGUSD,20260312,200800,84.69,84.70,84.65,84.66
XAGUSD,20260312,200900,84.65,84.82,84.64,84.82
XAGUSD,20260312,201000,84.84,84.87,84.84,84.85
XAGUSD,20260312,201100,84.84,84.85,84.79,84.79
XAGUSD,20260312,201200,84.80,84.81,84.72,84.75
XAGUSD,20260312,201300,84.74,84.80,84.71,84.80
XAGUSD,20260312,201400,84.81,84.86,84.81,84.86
XAGUSD,20260312,201500,84.85,84.87,84.84,84.86
XAGUSD,20260312,201600,84.87,84.88,84.82,84.83
XAGUSD,20260312,201700,84.81,84.81,84.71,84.73
XAGUSD,20260312,201800,84.74,84.82,84.74,84.81
XAGUSD,20260312,201900,84.82,84.87,84.80,84.87
XAGUSD,20260312,202000,84.88,84.90,84.80,84.81
XAGUSD,20260312,202100,84.80,84.82,84.78,84.81
XAGUSD,20260312,202200,84.79,84.82,84.73,84.82
XAGUSD,20260312,202300,84.81,84.81,84.73,84.74
XAGUSD,20260312,202400,84.76,84.80,84.74,84.78
XAGUSD,20260312,202500,84.79,84.87,84.76,84.87
XAGUSD,20260312,202600,84.86,84.86,84.78,84.79
XAGUSD,20260312,202700,84.78,84.83,84.76,84.78
XAGUSD,20260312,202800,84.79,84.81,84.78,84.78
XAGUSD,20260312,202900,84.77,84.85,84.77,84.85
XAGUSD,20260312,203000,84.86,84.94,84.86,84.93
XAGUSD,20260312,203100,84.94,84.98,84.92,84.96
XAGUSD,20260312,203200,84.97,85.03,84.97,84.99
XAGUSD,20260312,203300,85.01,85.01,84.96,84.96
XAGUSD,20260312,203400,84.97,84.97,84.90,84.90
XAGUSD,20260312,203500,84.91,84.95,84.91,84.92
XAGUSD,20260312,203600,84.93,84.95,84.91,84.91
XAGUSD,20260312,203700,84.87,84.87,84.79,84.82
XAGUSD,20260312,203800,84.83,84.88,84.83,84.85
XAGUSD,20260312,203900,84.84,84.84,84.79,84.82
XAGUSD,20260312,204000,84.83,84.86,84.83,84.84
XAGUSD,20260312,204100,84.86,84.88,84.82,84.82
XAGUSD,20260312,204200,84.81,84.83,84.76,84.78
XAGUSD,20260312,204300,84.73,84.74,84.68,84.69
XAGUSD,20260312,204400,84.67,84.70,84.67,84.67
XAGUSD,20260312,204500,84.66,84.71,84.66,84.69
XAGUSD,20260312,204600,84.68,84.68,84.61,84.66
XAGUSD,20260312,204700,84.65,84.65,84.55,84.65
XAGUSD,20260312,204800,84.66,84.78,84.66,84.78
XAGUSD,20260312,204900,84.76,84.78,84.73,84.78
XAGUSD,20260312,205000,84.75,84.75,84.68,84.73
XAGUSD,20260312,205100,84.72,84.73,84.67,84.68
XAGUSD,20260312,205200,84.69,84.71,84.66,84.66
XAGUSD,20260312,205300,84.65,84.66,84.62,84.66
XAGUSD,20260312,205400,84.65,84.65,84.57,84.58
XAGUSD,20260312,205500,84.57,84.65,84.56,84.65
XAGUSD,20260312,205600,84.64,84.64,84.54,84.54
XAGUSD,20260312,205700,84.55,84.59,84.54,84.54
XAGUSD,20260312,205800,84.53,84.53,84.45,84.45
XAGUSD,20260312,205900,84.46,84.48,84.44,84.47
XAGUSD,20260312,210000,84.48,84.51,84.35,84.50
XAGUSD,20260312,210100,84.48,84.52,84.47,84.47
XAGUSD,20260312,210200,84.48,84.54,84.48,84.54
XAGUSD,20260312,210300,84.55,84.59,84.55,84.59
XAGUSD,20260312,210400,84.60,84.60,84.60,84.60
XAGUSD,20260312,210500,84.59,84.59,84.56,84.56
XAGUSD,20260312,210600,84.55,84.55,84.50,84.50
XAGUSD,20260312,210700,84.51,84.56,84.51,84.56
XAGUSD,20260312,210800,84.55,84.55,84.54,84.54
XAGUSD,20260312,210900,84.53,84.53,84.52,84.53
XAGUSD,20260312,211000,84.52,84.53,84.52,84.53
XAGUSD,20260312,211100,84.52,84.53,84.52,84.53
XAGUSD,20260312,211200,84.54,84.58,84.54,84.54
XAGUSD,20260312,211300,84.53,84.53,84.47,84.47
XAGUSD,20260312,211400,84.46,84.48,84.44,84.44
XAGUSD,20260312,211500,84.43,84.44,84.26,84.26
XAGUSD,20260312,211600,84.27,84.37,84.27,84.36
XAGUSD,20260312,211700,84.37,84.37,84.33,84.34
XAGUSD,20260312,211800,84.33,84.33,84.26,84.27
XAGUSD,20260312,211900,84.26,84.26,84.15,84.22
XAGUSD,20260312,212000,84.24,84.25,84.19,84.20
XAGUSD,20260312,212100,84.21,84.21,83.66,83.66
XAGUSD,20260312,212200,83.67,83.75,83.64,83.66
XAGUSD,20260312,212300,83.67,83.84,83.65,83.80
XAGUSD,20260312,212400,83.79,83.84,83.76,83.84
XAGUSD,20260312,212500,83.83,83.83,83.77,83.82
XAGUSD,20260312,212600,83.83,83.83,83.74,83.76
XAGUSD,20260312,212700,83.77,83.77,83.54,83.54
XAGUSD,20260312,212800,83.53,83.72,83.53,83.70
XAGUSD,20260312,212900,83.74,83.79,83.73,83.74
XAGUSD,20260312,213000,83.73,83.73,83.57,83.57
XAGUSD,20260312,213100,83.40,83.41,83.03,83.12
XAGUSD,20260312,213200,83.11,83.15,83.05,83.12
XAGUSD,20260312,213300,83.11,83.20,83.06,83.16
XAGUSD,20260312,213400,83.15,83.36,83.14,83.36
XAGUSD,20260312,213500,83.44,83.45,83.41,83.43
XAGUSD,20260312,213600,83.44,83.58,83.44,83.50
XAGUSD,20260312,213700,83.46,83.57,83.46,83.53
XAGUSD,20260312,213800,83.52,83.52,83.46,83.46
XAGUSD,20260312,213900,83.45,83.48,83.42,83.48
XAGUSD,20260312,214000,83.51,83.57,83.47,83.57
XAGUSD,20260312,214100,83.56,83.57,83.46,83.46
XAGUSD,20260312,214200,83.47,83.47,83.39,83.46
XAGUSD,20260312,214300,83.45,83.58,83.44,83.58
XAGUSD,20260312,214400,83.64,83.73,83.64,83.73
XAGUSD,20260312,214500,83.75,83.79,83.75,83.77
XAGUSD,20260312,214600,83.78,83.83,83.76,83.76
XAGUSD,20260312,214700,83.75,83.75,83.69,83.70
XAGUSD,20260312,214800,83.72,83.77,83.72,83.77
XAGUSD,20260312,214900,83.78,83.87,83.78,83.87
XAGUSD,20260312,215000,83.89,83.92,83.87,83.92
XAGUSD,20260312,215100,83.91,83.91,83.88,83.91
XAGUSD,20260312,215200,83.90,83.97,83.88,83.97
XAGUSD,20260312,215300,83.98,83.98,83.93,83.93
XAGUSD,20260312,215400,83.94,83.94,83.85,83.92
XAGUSD,20260312,215500,83.89,83.89,83.83,83.83
XAGUSD,20260312,215600,83.82,83.88,83.82,83.88
XAGUSD,20260312,215700,83.87,83.87,83.79,83.79
XAGUSD,20260312,215800,83.80,83.90,83.80,83.90
XAGUSD,20260312,215900,83.89,83.89,83.84,83.85
XAGUSD,20260312,220000,83.84,83.84,83.82,83.82
XAGUSD,20260312,220100,83.82,83.82,83.82,83.82
XAGUSD,20260312,220200,83.82,83.82,83.82,83.82
XAGUSD,20260312,220300,83.82,83.82,83.82,83.82
XAGUSD,20260312,220400,83.82,83.82,83.82,83.82
XAGUSD,20260312,220500,83.82,83.82,83.82,83.82
XAGUSD,20260312,220600,83.82,83.82,83.82,83.82
XAGUSD,20260312,220700,83.82,83.82,83.82,83.82
XAGUSD,20260312,220800,83.82,83.82,83.82,83.82
XAGUSD,20260312,220900,83.82,83.82,83.82,83.82
XAGUSD,20260312,221000,83.82,83.82,83.82,83.82
XAGUSD,20260312,221100,83.82,83.82,83.82,83.82
XAGUSD,20260312,221200,83.82,83.82,83.82,83.82
XAGUSD,20260312,221300,83.82,83.82,83.82,83.82
XAGUSD,20260312,221400,83.82,83.82,83.82,83.82
XAGUSD,20260312,221500,83.82,83.82,83.82,83.82
XAGUSD,20260312,221600,83.82,83.82,83.82,83.82
XAGUSD,20260312,221700,83.82,83.82,83.82,83.82
XAGUSD,20260312,221800,83.82,83.82,83.82,83.82
XAGUSD,20260312,221900,83.82,83.82,83.82,83.82
XAGUSD,20260312,222000,83.82,83.82,83.82,83.82
XAGUSD,20260312,222100,83.82,83.82,83.82,83.82
XAGUSD,20260312,222200,83.82,83.82,83.82,83.82
XAGUSD,20260312,222300,83.82,83.82,83.82,83.82
XAGUSD,20260312,222400,83.82,83.82,83.82,83.82
XAGUSD,20260312,222500,83.82,83.82,83.82,83.82
XAGUSD,20260312,222600,83.82,83.82,83.82,83.82
XAGUSD,20260312,222700,83.82,83.82,83.82,83.82
XAGUSD,20260312,222800,83.82,83.82,83.82,83.82
XAGUSD,20260312,222900,83.82,83.82,83.82,83.82
XAGUSD,20260312,223000,83.82,83.82,83.82,83.82
XAGUSD,20260312,223100,83.82,83.82,83.82,83.82
XAGUSD,20260312,223200,83.82,83.82,83.82,83.82
XAGUSD,20260312,223300,83.82,83.82,83.82,83.82
XAGUSD,20260312,223400,83.82,83.82,83.82,83.82
XAGUSD,20260312,223500,83.82,83.82,83.82,83.82
XAGUSD,20260312,223600,83.82,83.82,83.82,83.82
XAGUSD,20260312,223700,83.82,83.82,83.82,83.82
XAGUSD,20260312,223800,83.82,83.82,83.82,83.82
XAGUSD,20260312,223900,83.82,83.82,83.82,83.82
XAGUSD,20260312,224000,83.82,83.82,83.82,83.82
XAGUSD,20260312,224100,83.82,83.82,83.82,83.82
XAGUSD,20260312,224200,83.82,83.82,83.82,83.82
XAGUSD,20260312,224300,83.82,83.82,83.82,83.82
XAGUSD,20260312,224400,83.82,83.82,83.82,83.82
XAGUSD,20260312,224500,83.82,83.82,83.82,83.82
XAGUSD,20260312,224600,83.82,83.82,83.82,83.82
XAGUSD,20260312,224700,83.82,83.82,83.82,83.82
XAGUSD,20260312,224800,83.82,83.82,83.82,83.82
XAGUSD,20260312,224900,83.82,83.82,83.82,83.82
XAGUSD,20260312,225000,83.82,83.82,83.82,83.82
XAGUSD,20260312,225100,83.82,83.82,83.82,83.82
XAGUSD,20260312,225200,83.82,83.82,83.82,83.82
XAGUSD,20260312,225300,83.82,83.82,83.82,83.82
XAGUSD,20260312,225400,83.82,83.82,83.82,83.82
XAGUSD,20260312,225500,83.82,83.82,83.82,83.82
XAGUSD,20260312,225600,83.82,83.82,83.82,83.82
XAGUSD,20260312,225700,83.82,83.82,83.82,83.82
XAGUSD,20260312,225800,83.82,83.82,83.82,83.82
XAGUSD,20260312,225900,83.82,83.82,83.82,83.82
XAGUSD,20260312,230000,83.82,83.82,83.82,83.82
XAGUSD,20260312,230100,83.82,83.82,83.82,83.82
XAGUSD,20260312,230200,83.82,83.82,83.82,83.82
XAGUSD,20260312,230300,83.82,83.82,83.82,83.82
XAGUSD,20260312,230400,83.82,83.82,83.82,83.82
XAGUSD,20260312,230500,83.82,83.82,83.82,83.82
XAGUSD,20260312,230600,83.82,83.82,83.82,83.82
XAGUSD,20260312,230700,83.82,83.82,83.82,83.82
XAGUSD,20260312,230800,83.82,83.82,83.82,83.82
XAGUSD,20260312,230900,83.82,83.82,83.82,83.82
XAGUSD,20260312,231000,83.82,83.82,83.82,83.82
XAGUSD,20260312,231100,83.82,83.82,83.82,83.82
XAGUSD,20260312,231200,83.82,83.82,83.82,83.82
XAGUSD,20260312,231300,83.82,83.82,83.82,83.82
XAGUSD,20260312,231400,83.82,83.82,83.82,83.82
XAGUSD,20260312,231500,83.82,83.82,83.82,83.82
XAGUSD,20260312,231600,83.82,83.82,83.82,83.82
XAGUSD,20260312,231700,83.82,83.82,83.82,83.82
XAGUSD,20260312,231800,83.82,83.82,83.82,83.82
XAGUSD,20260312,231900,83.82,83.82,83.82,83.82
XAGUSD,20260312,232000,83.82,83.82,83.82,83.82
XAGUSD,20260312,232100,83.82,83.82,83.82,83.82
XAGUSD,20260312,232200,83.82,83.82,83.82,83.82
XAGUSD,20260312,232300,83.82,83.82,83.82,83.82
XAGUSD,20260312,232400,83.82,83.82,83.82,83.82
XAGUSD,20260312,232500,83.82,83.82,83.82,83.82
XAGUSD,20260312,232600,83.82,83.82,83.82,83.82
XAGUSD,20260312,232700,83.82,83.82,83.82,83.82
XAGUSD,20260312,232800,83.82,83.82,83.82,83.82
XAGUSD,20260312,232900,83.82,83.82,83.82,83.82
XAGUSD,20260312,233000,83.82,83.82,83.82,83.82
XAGUSD,20260312,233100,83.82,83.82,83.82,83.82
XAGUSD,20260312,233200,83.82,83.82,83.82,83.82
XAGUSD,20260312,233300,83.82,83.82,83.82,83.82
XAGUSD,20260312,233400,83.82,83.82,83.82,83.82
XAGUSD,20260312,233500,83.82,83.82,83.82,83.82
XAGUSD,20260312,233600,83.82,83.82,83.82,83.82
XAGUSD,20260312,233700,83.82,83.82,83.82,83.82
XAGUSD,20260312,233800,83.82,83.82,83.82,83.82
XAGUSD,20260312,233900,83.82,83.82,83.82,83.82
XAGUSD,20260312,234000,83.82,83.82,83.82,83.82
XAGUSD,20260312,234100,83.82,83.82,83.82,83.82
XAGUSD,20260312,234200,83.82,83.82,83.82,83.82
XAGUSD,20260312,234300,83.82,83.82,83.82,83.82
XAGUSD,20260312,234400,83.82,83.82,83.82,83.82
XAGUSD,20260312,234500,83.82,83.82,83.82,83.82
XAGUSD,20260312,234600,83.82,83.82,83.82,83.82
XAGUSD,20260312,234700,83.82,83.82,83.82,83.82
XAGUSD,20260312,234800,83.82,83.82,83.82,83.82
XAGUSD,20260312,234900,83.82,83.82,83.82,83.82
XAGUSD,20260312,235000,83.82,83.82,83.82,83.82
XAGUSD,20260312,235100,83.82,83.82,83.82,83.82
XAGUSD,20260312,235200,83.82,83.82,83.82,83.82
XAGUSD,20260312,235300,83.82,83.82,83.82,83.82
XAGUSD,20260312,235400,83.82,83.82,83.82,83.82
XAGUSD,20260312,235500,83.82,83.82,83.82,83.82
XAGUSD,20260312,235600,83.82,83.82,83.82,83.82
XAGUSD,20260312,235700,83.82,83.82,83.82,83.82
XAGUSD,20260312,235800,83.82,83.82,83.82,83.82
XAGUSD,20260312,235900,83.82,83.82,83.82,83.82
XAGUSD,20260313,000000,83.82,83.82,83.82,83.82
USDCZK,20260312,000100,21.09,21.09,21.09,21.09
USDCZK,20260312,000200,21.09,21.09,21.09,21.09
USDCZK,20260312,000300,21.09,21.09,21.09,21.09
USDCZK,20260312,000400,21.09,21.09,21.09,21.09
USDCZK,20260312,000500,21.09,21.09,21.09,21.09
USDCZK,20260312,000600,21.09,21.09,21.09,21.09
USDCZK,20260312,000700,21.09,21.09,21.09,21.09
USDCZK,20260312,000800,21.09,21.09,21.09,21.09
USDCZK,20260312,000900,21.09,21.09,21.09,21.09
USDCZK,20260312,001000,21.09,21.09,21.09,21.09
USDCZK,20260312,001100,21.09,21.09,21.09,21.09
USDCZK,20260312,001200,21.09,21.09,21.09,21.09
USDCZK,20260312,001300,21.09,21.09,21.09,21.09
USDCZK,20260312,001400,21.09,21.09,21.09,21.09
USDCZK,20260312,001500,21.09,21.09,21.09,21.09
USDCZK,20260312,001600,21.09,21.09,21.09,21.09
USDCZK,20260312,001700,21.09,21.09,21.09,21.09
USDCZK,20260312,001800,21.09,21.09,21.09,21.09
USDCZK,20260312,001900,21.09,21.09,21.09,21.09
USDCZK,20260312,002000,21.09,21.09,21.09,21.09
USDCZK,20260312,002100,21.09,21.09,21.09,21.09
USDCZK,20260312,002200,21.09,21.10,21.09,21.10
USDCZK,20260312,002300,21.10,21.10,21.10,21.10
USDCZK,20260312,002400,21.10,21.10,21.10,21.10
USDCZK,20260312,002500,21.10,21.10,21.10,21.10
USDCZK,20260312,002600,21.10,21.10,21.10,21.10
USDCZK,20260312,002700,21.10,21.10,21.10,21.10
USDCZK,20260312,002800,21.10,21.10,21.10,21.10
USDCZK,20260312,002900,21.10,21.10,21.10,21.10
USDCZK,20260312,003000,21.10,21.10,21.10,21.10
USDCZK,20260312,003100,21.10,21.10,21.10,21.10
USDCZK,20260312,003200,21.10,21.10,21.10,21.10
USDCZK,20260312,003300,21.10,21.10,21.10,21.10
USDCZK,20260312,003400,21.10,21.10,21.10,21.10
USDCZK,20260312,003500,21.10,21.10,21.10,21.10
USDCZK,20260312,003600,21.10,21.10,21.10,21.10
USDCZK,20260312,003700,21.10,21.10,21.10,21.10
USDCZK,20260312,003800,21.10,21.10,21.10,21.10
USDCZK,20260312,003900,21.10,21.10,21.10,21.10
USDCZK,20260312,004000,21.10,21.10,21.10,21.10
USDCZK,20260312,004100,21.10,21.10,21.10,21.10
USDCZK,20260312,004200,21.10,21.10,21.10,21.10
USDCZK,20260312,004300,21.10,21.10,21.10,21.10
USDCZK,20260312,004400,21.10,21.10,21.10,21.10
USDCZK,20260312,004500,21.10,21.10,21.10,21.10
USDCZK,20260312,004600,21.10,21.10,21.10,21.10
USDCZK,20260312,004700,21.10,21.10,21.10,21.10
USDCZK,20260312,004800,21.10,21.10,21.10,21.10
USDCZK,20260312,004900,21.10,21.10,21.10,21.10
USDCZK,20260312,005000,21.10,21.10,21.10,21.10
USDCZK,20260312,005100,21.10,21.10,21.10,21.10
USDCZK,20260312,005200,21.10,21.10,21.10,21.10
USDCZK,20260312,005300,21.10,21.10,21.10,21.10
USDCZK,20260312,005400,21.10,21.10,21.10,21.10
USDCZK,20260312,005500,21.10,21.10,21.10,21.10
USDCZK,20260312,005600,21.10,21.10,21.10,21.10
USDCZK,20260312,005700,21.10,21.10,21.10,21.10
USDCZK,20260312,005800,21.10,21.10,21.10,21.10
USDCZK,20260312,005900,21.10,21.10,21.10,21.10
USDCZK,20260312,010000,21.10,21.10,21.10,21.10
USDCZK,20260312,010100,21.11,21.11,21.11,21.11
USDCZK,20260312,010200,21.11,21.11,21.11,21.11
USDCZK,20260312,010300,21.11,21.11,21.11,21.11
USDCZK,20260312,010400,21.11,21.11,21.11,21.11
USDCZK,20260312,010500,21.11,21.11,21.11,21.11
USDCZK,20260312,010600,21.11,21.11,21.11,21.11
USDCZK,20260312,010700,21.11,21.11,21.11,21.11
USDCZK,20260312,010800,21.11,21.11,21.11,21.11
USDCZK,20260312,010900,21.11,21.11,21.11,21.11
USDCZK,20260312,011000,21.11,21.12,21.11,21.12
USDCZK,20260312,011100,21.12,21.12,21.12,21.12
USDCZK,20260312,011200,21.12,21.12,21.12,21.12
USDCZK,20260312,011300,21.12,21.12,21.12,21.12
USDCZK,20260312,011400,21.12,21.12,21.12,21.12
USDCZK,20260312,011500,21.12,21.12,21.12,21.12
USDCZK,20260312,011600,21.13,21.13,21.13,21.13
USDCZK,20260312,011700,21.13,21.13,21.13,21.13
USDCZK,20260312,011800,21.13,21.13,21.13,21.13
USDCZK,20260312,011900,21.13,21.13,21.13,21.13
USDCZK,20260312,012000,21.13,21.13,21.13,21.13
USDCZK,20260312,012100,21.13,21.13,21.13,21.13
USDCZK,20260312,012200,21.13,21.13,21.13,21.13
USDCZK,20260312,012300,21.13,21.13,21.13,21.13
USDCZK,20260312,012400,21.13,21.13,21.13,21.13
USDCZK,20260312,012500,21.13,21.13,21.13,21.13
USDCZK,20260312,012600,21.13,21.13,21.13,21.13
USDCZK,20260312,012700,21.13,21.13,21.13,21.13
USDCZK,20260312,012800,21.13,21.13,21.13,21.13
USDCZK,20260312,012900,21.13,21.13,21.13,21.13
USDCZK,20260312,013000,21.13,21.13,21.13,21.13
USDCZK,20260312,013100,21.13,21.13,21.13,21.13
USDCZK,20260312,013200,21.13,21.13,21.13,21.13
USDCZK,20260312,013300,21.13,21.13,21.13,21.13
USDCZK,20260312,013400,21.13,21.13,21.13,21.13
USDCZK,20260312,013500,21.13,21.13,21.13,21.13
USDCZK,20260312,013600,21.13,21.13,21.12,21.12
USDCZK,20260312,013700,21.12,21.12,21.12,21.12
USDCZK,20260312,013800,21.12,21.12,21.12,21.12
USDCZK,20260312,013900,21.12,21.12,21.12,21.12
USDCZK,20260312,014000,21.12,21.12,21.12,21.12
USDCZK,20260312,014100,21.12,21.12,21.12,21.12
USDCZK,20260312,014200,21.12,21.12,21.12,21.12
USDCZK,20260312,014300,21.12,21.12,21.12,21.12
USDCZK,20260312,014400,21.12,21.12,21.12,21.12
USDCZK,20260312,014500,21.12,21.12,21.12,21.12
USDCZK,20260312,014600,21.12,21.12,21.12,21.12
USDCZK,20260312,014700,21.12,21.12,21.12,21.12
USDCZK,20260312,014800,21.12,21.12,21.12,21.12
USDCZK,20260312,014900,21.12,21.12,21.12,21.12
USDCZK,20260312,015000,21.12,21.12,21.12,21.12
USDCZK,20260312,015100,21.12,21.12,21.12,21.12
USDCZK,20260312,015200,21.12,21.12,21.12,21.12
USDCZK,20260312,015300,21.10,21.10,21.10,21.10
USDCZK,20260312,015400,21.10,21.10,21.10,21.10
USDCZK,20260312,015500,21.10,21.10,21.10,21.10
USDCZK,20260312,015600,21.10,21.10,21.10,21.10
USDCZK,20260312,015700,21.10,21.10,21.10,21.10
USDCZK,20260312,015800,21.10,21.10,21.10,21.10
USDCZK,20260312,015900,21.10,21.10,21.10,21.10
USDCZK,20260312,020000,21.10,21.10,21.10,21.10
USDCZK,20260312,020100,21.10,21.10,21.10,21.10
USDCZK,20260312,020200,21.10,21.10,21.10,21.10
USDCZK,20260312,020300,21.10,21.10,21.10,21.10
USDCZK,20260312,020400,21.10,21.10,21.10,21.10
USDCZK,20260312,020500,21.10,21.10,21.10,21.10
USDCZK,20260312,020600,21.10,21.10,21.10,21.10
USDCZK,20260312,020700,21.10,21.10,21.10,21.10
USDCZK,20260312,020800,21.10,21.10,21.10,21.10
USDCZK,20260312,020900,21.10,21.10,21.10,21.10
USDCZK,20260312,021000,21.10,21.10,21.10,21.10
USDCZK,20260312,021100,21.10,21.10,21.10,21.10
USDCZK,20260312,021200,21.11,21.11,21.11,21.11
USDCZK,20260312,021300,21.11,21.11,21.11,21.11
USDCZK,20260312,021400,21.11,21.11,21.11,21.11
USDCZK,20260312,021500,21.11,21.11,21.11,21.11
USDCZK,20260312,021600,21.11,21.11,21.10,21.10
USDCZK,20260312,021700,21.10,21.10,21.10,21.10
USDCZK,20260312,021800,21.10,21.10,21.10,21.10
USDCZK,20260312,021900,21.10,21.10,21.10,21.10
USDCZK,20260312,022000,21.10,21.10,21.10,21.10
USDCZK,20260312,022100,21.10,21.10,21.10,21.10
USDCZK,20260312,022200,21.10,21.10,21.10,21.10
USDCZK,20260312,022300,21.10,21.10,21.10,21.10
USDCZK,20260312,022400,21.10,21.10,21.10,21.10
USDCZK,20260312,022500,21.10,21.10,21.10,21.10
USDCZK,20260312,022600,21.10,21.10,21.10,21.10
USDCZK,20260312,022700,21.10,21.10,21.10,21.10
USDCZK,20260312,022800,21.10,21.10,21.10,21.10
USDCZK,20260312,022900,21.10,21.10,21.10,21.10
USDCZK,20260312,023000,21.10,21.10,21.10,21.10
USDCZK,20260312,023100,21.10,21.10,21.10,21.10
USDCZK,20260312,023200,21.10,21.10,21.10,21.10
USDCZK,20260312,023300,21.10,21.10,21.10,21.10
USDCZK,20260312,023400,21.10,21.10,21.10,21.10
USDCZK,20260312,023500,21.10,21.10,21.10,21.10
USDCZK,20260312,023600,21.10,21.10,21.10,21.10
USDCZK,20260312,023700,21.10,21.10,21.10,21.10
USDCZK,20260312,023800,21.10,21.10,21.10,21.10
USDCZK,20260312,023900,21.10,21.10,21.10,21.10
USDCZK,20260312,024000,21.10,21.10,21.10,21.10
USDCZK,20260312,024100,21.10,21.10,21.10,21.10
USDCZK,20260312,024200,21.10,21.10,21.10,21.10
USDCZK,20260312,024300,21.10,21.10,21.10,21.10
USDCZK,20260312,024400,21.10,21.10,21.10,21.10
USDCZK,20260312,024500,21.10,21.10,21.10,21.10
USDCZK,20260312,024600,21.10,21.10,21.10,21.10
USDCZK,20260312,024700,21.10,21.10,21.10,21.10
USDCZK,20260312,024800,21.10,21.10,21.10,21.10
USDCZK,20260312,024900,21.10,21.10,21.10,21.10
USDCZK,20260312,025000,21.10,21.10,21.10,21.10
USDCZK,20260312,025100,21.10,21.10,21.10,21.10
USDCZK,20260312,025200,21.10,21.10,21.10,21.10
USDCZK,20260312,025300,21.10,21.10,21.10,21.10
USDCZK,20260312,025400,21.10,21.10,21.10,21.10
USDCZK,20260312,025500,21.10,21.10,21.10,21.10
USDCZK,20260312,025600,21.10,21.10,21.10,21.10
USDCZK,20260312,025700,21.10,21.10,21.10,21.10
USDCZK,20260312,025800,21.10,21.10,21.10,21.10
USDCZK,20260312,025900,21.10,21.10,21.10,21.10
USDCZK,20260312,030000,21.10,21.10,21.10,21.10
USDCZK,20260312,030100,21.10,21.10,21.10,21.10
USDCZK,20260312,030200,21.10,21.10,21.10,21.10
USDCZK,20260312,030300,21.10,21.10,21.10,21.10
USDCZK,20260312,030400,21.10,21.10,21.10,21.10
USDCZK,20260312,030500,21.10,21.10,21.10,21.10
USDCZK,20260312,030600,21.10,21.10,21.10,21.10
USDCZK,20260312,030700,21.10,21.10,21.10,21.10
USDCZK,20260312,030800,21.10,21.10,21.10,21.10
USDCZK,20260312,030900,21.10,21.10,21.10,21.10
USDCZK,20260312,031000,21.10,21.10,21.10,21.10
USDCZK,20260312,031100,21.10,21.10,21.10,21.10
USDCZK,20260312,031200,21.10,21.10,21.10,21.10
USDCZK,20260312,031300,21.10,21.10,21.10,21.10
USDCZK,20260312,031400,21.10,21.10,21.10,21.10
USDCZK,20260312,031500,21.10,21.10,21.10,21.10
USDCZK,20260312,031600,21.10,21.10,21.10,21.10
USDCZK,20260312,031700,21.10,21.10,21.10,21.10
USDCZK,20260312,031800,21.10,21.10,21.10,21.10
USDCZK,20260312,031900,21.10,21.10,21.10,21.10
USDCZK,20260312,032000,21.10,21.10,21.10,21.10
USDCZK,20260312,032100,21.10,21.10,21.10,21.10
USDCZK,20260312,032200,21.10,21.10,21.10,21.10
USDCZK,20260312,032300,21.10,21.10,21.10,21.10
USDCZK,20260312,032400,21.10,21.10,21.10,21.10
USDCZK,20260312,032500,21.10,21.10,21.10,21.10
USDCZK,20260312,032600,21.10,21.10,21.10,21.10
USDCZK,20260312,032700,21.10,21.10,21.10,21.10
USDCZK,20260312,032800,21.10,21.10,21.10,21.10
USDCZK,20260312,032900,21.10,21.10,21.10,21.10
USDCZK,20260312,033000,21.10,21.10,21.10,21.10
USDCZK,20260312,033100,21.10,21.10,21.10,21.10
USDCZK,20260312,033200,21.10,21.10,21.10,21.10
USDCZK,20260312,033300,21.10,21.10,21.10,21.10
USDCZK,20260312,033400,21.10,21.10,21.10,21.10
USDCZK,20260312,033500,21.10,21.10,21.10,21.10
USDCZK,20260312,033600,21.10,21.13,21.10,21.13
USDCZK,20260312,033700,21.13,21.13,21.13,21.13
USDCZK,20260312,033800,21.13,21.13,21.13,21.13
USDCZK,20260312,033900,21.13,21.13,21.13,21.13
USDCZK,20260312,034000,21.13,21.13,21.13,21.13
USDCZK,20260312,034100,21.13,21.13,21.13,21.13
USDCZK,20260312,034200,21.13,21.13,21.13,21.13
USDCZK,20260312,034300,21.13,21.13,21.13,21.13
USDCZK,20260312,034400,21.13,21.13,21.13,21.13
USDCZK,20260312,034500,21.13,21.13,21.13,21.13
USDCZK,20260312,034600,21.13,21.13,21.13,21.13
USDCZK,20260312,034700,21.13,21.13,21.13,21.13
USDCZK,20260312,034800,21.13,21.13,21.13,21.13
USDCZK,20260312,034900,21.13,21.13,21.13,21.13
USDCZK,20260312,035000,21.13,21.13,21.13,21.13
USDCZK,20260312,035100,21.13,21.13,21.13,21.13
USDCZK,20260312,035200,21.13,21.13,21.13,21.13
USDCZK,20260312,035300,21.13,21.13,21.13,21.13
USDCZK,20260312,035400,21.13,21.13,21.13,21.13
USDCZK,20260312,035500,21.13,21.13,21.13,21.13
USDCZK,20260312,035600,21.13,21.13,21.13,21.13
USDCZK,20260312,035700,21.13,21.13,21.13,21.13
USDCZK,20260312,035800,21.13,21.13,21.13,21.13
USDCZK,20260312,035900,21.13,21.13,21.13,21.13
USDCZK,20260312,040000,21.13,21.13,21.13,21.13
USDCZK,20260312,040100,21.13,21.13,21.13,21.13
USDCZK,20260312,040200,21.13,21.13,21.13,21.13
USDCZK,20260312,040300,21.13,21.13,21.13,21.13
USDCZK,20260312,040400,21.13,21.13,21.13,21.13
USDCZK,20260312,040500,21.13,21.13,21.13,21.13
USDCZK,20260312,040600,21.13,21.13,21.13,21.13
USDCZK,20260312,040700,21.13,21.13,21.13,21.13
USDCZK,20260312,040800,21.13,21.13,21.13,21.13
USDCZK,20260312,040900,21.13,21.13,21.13,21.13
USDCZK,20260312,041000,21.13,21.13,21.13,21.13
USDCZK,20260312,041100,21.13,21.13,21.13,21.13
USDCZK,20260312,041200,21.13,21.13,21.13,21.13
USDCZK,20260312,041300,21.13,21.13,21.13,21.13
USDCZK,20260312,041400,21.14,21.14,21.14,21.14
USDCZK,20260312,041500,21.14,21.14,21.14,21.14
USDCZK,20260312,041600,21.14,21.14,21.14,21.14
USDCZK,20260312,041700,21.14,21.14,21.14,21.14
USDCZK,20260312,041800,21.14,21.14,21.14,21.14
USDCZK,20260312,041900,21.14,21.14,21.14,21.14
USDCZK,20260312,042000,21.14,21.14,21.14,21.14
USDCZK,20260312,042100,21.14,21.14,21.14,21.14
USDCZK,20260312,042200,21.14,21.14,21.14,21.14
USDCZK,20260312,042300,21.14,21.14,21.14,21.14
USDCZK,20260312,042400,21.14,21.14,21.14,21.14
USDCZK,20260312,042500,21.14,21.14,21.14,21.14
USDCZK,20260312,042600,21.14,21.14,21.14,21.14
USDCZK,20260312,042700,21.14,21.14,21.14,21.14
USDCZK,20260312,042800,21.14,21.14,21.14,21.14
USDCZK,20260312,042900,21.14,21.14,21.14,21.14
USDCZK,20260312,043000,21.14,21.14,21.14,21.14
USDCZK,20260312,043100,21.14,21.14,21.14,21.14
USDCZK,20260312,043200,21.14,21.14,21.14,21.14
USDCZK,20260312,043300,21.14,21.14,21.14,21.14
USDCZK,20260312,043400,21.14,21.14,21.14,21.14
USDCZK,20260312,043500,21.14,21.14,21.14,21.14
USDCZK,20260312,043600,21.14,21.14,21.14,21.14
USDCZK,20260312,043700,21.14,21.14,21.14,21.14
USDCZK,20260312,043800,21.14,21.14,21.14,21.14
USDCZK,20260312,043900,21.14,21.14,21.14,21.14
USDCZK,20260312,044000,21.14,21.14,21.14,21.14
USDCZK,20260312,044100,21.14,21.14,21.14,21.14
USDCZK,20260312,044200,21.14,21.14,21.14,21.14
USDCZK,20260312,044300,21.14,21.14,21.14,21.14
USDCZK,20260312,044400,21.14,21.14,21.14,21.14
USDCZK,20260312,044500,21.14,21.14,21.14,21.14
USDCZK,20260312,044600,21.14,21.14,21.14,21.14
USDCZK,20260312,044700,21.14,21.14,21.14,21.14
USDCZK,20260312,044800,21.14,21.14,21.14,21.14
USDCZK,20260312,044900,21.14,21.14,21.14,21.14
USDCZK,20260312,045000,21.14,21.14,21.14,21.14
USDCZK,20260312,045100,21.14,21.14,21.14,21.14
USDCZK,20260312,045200,21.14,21.14,21.14,21.14
USDCZK,20260312,045300,21.14,21.14,21.14,21.14
USDCZK,20260312,045400,21.14,21.14,21.14,21.14
USDCZK,20260312,045500,21.14,21.14,21.14,21.14
USDCZK,20260312,045600,21.14,21.14,21.14,21.14
USDCZK,20260312,045700,21.14,21.14,21.14,21.14
USDCZK,20260312,045800,21.14,21.14,21.14,21.14
USDCZK,20260312,045900,21.14,21.14,21.14,21.14
USDCZK,20260312,050000,21.14,21.14,21.14,21.14
USDCZK,20260312,050100,21.14,21.14,21.14,21.14
USDCZK,20260312,050200,21.14,21.14,21.14,21.14
USDCZK,20260312,050300,21.14,21.14,21.14,21.14
USDCZK,20260312,050400,21.14,21.14,21.14,21.14
USDCZK,20260312,050500,21.14,21.14,21.14,21.14
USDCZK,20260312,050600,21.14,21.14,21.14,21.14
USDCZK,20260312,050700,21.14,21.14,21.14,21.14
USDCZK,20260312,050800,21.14,21.14,21.14,21.14
USDCZK,20260312,050900,21.14,21.14,21.14,21.14
USDCZK,20260312,051000,21.14,21.14,21.14,21.14
USDCZK,20260312,051100,21.14,21.14,21.14,21.14
USDCZK,20260312,051200,21.14,21.14,21.14,21.14
USDCZK,20260312,051300,21.14,21.14,21.14,21.14
USDCZK,20260312,051400,21.14,21.14,21.14,21.14
USDCZK,20260312,051500,21.14,21.14,21.14,21.14
USDCZK,20260312,051600,21.14,21.14,21.14,21.14
USDCZK,20260312,051700,21.14,21.14,21.14,21.14
USDCZK,20260312,051800,21.14,21.14,21.14,21.14
USDCZK,20260312,051900,21.14,21.14,21.14,21.14
USDCZK,20260312,052000,21.14,21.14,21.14,21.14
USDCZK,20260312,052100,21.14,21.14,21.14,21.14
USDCZK,20260312,052200,21.14,21.14,21.14,21.14
USDCZK,20260312,052300,21.14,21.14,21.14,21.14
USDCZK,20260312,052400,21.14,21.14,21.14,21.14
USDCZK,20260312,052500,21.14,21.14,21.14,21.14
USDCZK,20260312,052600,21.14,21.14,21.14,21.14
USDCZK,20260312,052700,21.14,21.14,21.14,21.14
USDCZK,20260312,052800,21.14,21.14,21.14,21.14
USDCZK,20260312,052900,21.14,21.14,21.14,21.14
USDCZK,20260312,053000,21.14,21.14,21.14,21.14
USDCZK,20260312,053100,21.14,21.14,21.14,21.14
USDCZK,20260312,053200,21.14,21.14,21.14,21.14
USDCZK,20260312,053300,21.14,21.14,21.14,21.14
USDCZK,20260312,053400,21.14,21.14,21.14,21.14
USDCZK,20260312,053500,21.14,21.14,21.14,21.14
USDCZK,20260312,053600,21.14,21.14,21.14,21.14
USDCZK,20260312,053700,21.14,21.14,21.14,21.14
USDCZK,20260312,053800,21.14,21.14,21.14,21.14
USDCZK,20260312,053900,21.14,21.14,21.14,21.14
USDCZK,20260312,054000,21.14,21.14,21.14,21.14
USDCZK,20260312,054100,21.14,21.14,21.14,21.14
USDCZK,20260312,054200,21.14,21.14,21.14,21.14
USDCZK,20260312,054300,21.14,21.14,21.14,21.14
USDCZK,20260312,054400,21.14,21.14,21.14,21.14
USDCZK,20260312,054500,21.14,21.14,21.14,21.14
USDCZK,20260312,054600,21.14,21.14,21.14,21.14
USDCZK,20260312,054700,21.14,21.14,21.14,21.14
USDCZK,20260312,054800,21.14,21.14,21.14,21.14
USDCZK,20260312,054900,21.14,21.14,21.14,21.14
USDCZK,20260312,055000,21.14,21.14,21.14,21.14
USDCZK,20260312,055100,21.14,21.14,21.14,21.14
USDCZK,20260312,055200,21.14,21.14,21.14,21.14
USDCZK,20260312,055300,21.14,21.14,21.14,21.14
USDCZK,20260312,055400,21.14,21.14,21.14,21.14
USDCZK,20260312,055500,21.14,21.14,21.14,21.14
USDCZK,20260312,055600,21.14,21.14,21.14,21.14
USDCZK,20260312,055700,21.14,21.14,21.14,21.14
USDCZK,20260312,055800,21.14,21.14,21.14,21.14
USDCZK,20260312,055900,21.14,21.14,21.14,21.14
USDCZK,20260312,060000,21.14,21.14,21.14,21.14
USDCZK,20260312,060100,21.14,21.14,21.14,21.14
USDCZK,20260312,060200,21.14,21.14,21.14,21.14
USDCZK,20260312,060300,21.14,21.14,21.14,21.14
USDCZK,20260312,060400,21.13,21.13,21.13,21.13
USDCZK,20260312,060500,21.13,21.13,21.13,21.13
USDCZK,20260312,060600,21.13,21.13,21.13,21.13
USDCZK,20260312,060700,21.13,21.13,21.13,21.13
USDCZK,20260312,060800,21.13,21.13,21.13,21.13
USDCZK,20260312,060900,21.13,21.13,21.13,21.13
USDCZK,20260312,061000,21.13,21.13,21.13,21.13
USDCZK,20260312,061100,21.13,21.13,21.13,21.13
USDCZK,20260312,061200,21.13,21.13,21.13,21.13
USDCZK,20260312,061300,21.13,21.13,21.13,21.13
USDCZK,20260312,061400,21.13,21.13,21.13,21.13
USDCZK,20260312,061500,21.13,21.13,21.13,21.13
USDCZK,20260312,061600,21.13,21.13,21.13,21.13
USDCZK,20260312,061700,21.13,21.13,21.13,21.13
USDCZK,20260312,061800,21.13,21.13,21.13,21.13
USDCZK,20260312,061900,21.13,21.13,21.13,21.13
USDCZK,20260312,062000,21.13,21.13,21.13,21.13
USDCZK,20260312,062100,21.13,21.13,21.13,21.13
USDCZK,20260312,062200,21.13,21.13,21.13,21.13
USDCZK,20260312,062300,21.13,21.13,21.13,21.13
USDCZK,20260312,062400,21.13,21.13,21.13,21.13
USDCZK,20260312,062500,21.13,21.13,21.13,21.13
USDCZK,20260312,062600,21.13,21.13,21.13,21.13
USDCZK,20260312,062700,21.13,21.13,21.13,21.13
USDCZK,20260312,062800,21.13,21.13,21.13,21.13
USDCZK,20260312,062900,21.13,21.13,21.13,21.13
USDCZK,20260312,063000,21.13,21.13,21.13,21.13
USDCZK,20260312,063100,21.13,21.13,21.13,21.13
USDCZK,20260312,063200,21.13,21.13,21.13,21.13
USDCZK,20260312,063300,21.13,21.13,21.13,21.13
USDCZK,20260312,063400,21.13,21.13,21.13,21.13
USDCZK,20260312,063500,21.13,21.13,21.13,21.13
USDCZK,20260312,063600,21.13,21.13,21.13,21.13
USDCZK,20260312,063700,21.13,21.13,21.13,21.13
USDCZK,20260312,063800,21.13,21.13,21.13,21.13
USDCZK,20260312,063900,21.13,21.13,21.13,21.13
USDCZK,20260312,064000,21.13,21.13,21.13,21.13
USDCZK,20260312,064100,21.13,21.13,21.13,21.13
USDCZK,20260312,064200,21.13,21.13,21.13,21.13
USDCZK,20260312,064300,21.13,21.13,21.13,21.13
USDCZK,20260312,064400,21.13,21.13,21.13,21.13
USDCZK,20260312,064500,21.13,21.13,21.13,21.13
USDCZK,20260312,064600,21.13,21.13,21.13,21.13
USDCZK,20260312,064700,21.13,21.13,21.13,21.13
USDCZK,20260312,064800,21.13,21.13,21.13,21.13
USDCZK,20260312,064900,21.13,21.13,21.13,21.13
USDCZK,20260312,065000,21.13,21.13,21.13,21.13
USDCZK,20260312,065100,21.13,21.13,21.13,21.13
USDCZK,20260312,065200,21.13,21.13,21.13,21.13
USDCZK,20260312,065300,21.13,21.13,21.13,21.13
USDCZK,20260312,065400,21.13,21.13,21.13,21.13
USDCZK,20260312,065500,21.13,21.13,21.13,21.13
USDCZK,20260312,065600,21.13,21.13,21.13,21.13
USDCZK,20260312,065700,21.13,21.13,21.13,21.13
USDCZK,20260312,065800,21.13,21.13,21.13,21.13
USDCZK,20260312,065900,21.13,21.13,21.13,21.13
USDCZK,20260312,070000,21.13,21.13,21.13,21.13
USDCZK,20260312,070100,21.13,21.13,21.13,21.13
USDCZK,20260312,070200,21.13,21.13,21.13,21.13
USDCZK,20260312,070300,21.13,21.13,21.13,21.13
USDCZK,20260312,070400,21.13,21.13,21.13,21.13
USDCZK,20260312,070500,21.13,21.13,21.13,21.13
USDCZK,20260312,070600,21.13,21.13,21.13,21.13
USDCZK,20260312,070700,21.13,21.13,21.13,21.13
USDCZK,20260312,070800,21.13,21.13,21.13,21.13
USDCZK,20260312,070900,21.13,21.13,21.13,21.13
USDCZK,20260312,071000,21.13,21.13,21.13,21.13
USDCZK,20260312,071100,21.12,21.12,21.12,21.12
USDCZK,20260312,071200,21.12,21.12,21.12,21.12
USDCZK,20260312,071300,21.12,21.12,21.12,21.12
USDCZK,20260312,071400,21.12,21.12,21.12,21.12
USDCZK,20260312,071500,21.12,21.12,21.12,21.12
USDCZK,20260312,071600,21.12,21.12,21.12,21.12
USDCZK,20260312,071700,21.12,21.12,21.12,21.12
USDCZK,20260312,071800,21.12,21.12,21.12,21.12
USDCZK,20260312,071900,21.12,21.12,21.12,21.12
USDCZK,20260312,072000,21.12,21.12,21.12,21.12
USDCZK,20260312,072100,21.12,21.12,21.12,21.12
USDCZK,20260312,072200,21.12,21.12,21.12,21.12
USDCZK,20260312,072300,21.12,21.12,21.12,21.12
USDCZK,20260312,072400,21.12,21.12,21.12,21.12
USDCZK,20260312,072500,21.12,21.12,21.12,21.12
USDCZK,20260312,072600,21.12,21.12,21.12,21.12
USDCZK,20260312,072700,21.12,21.12,21.12,21.12
USDCZK,20260312,072800,21.12,21.12,21.12,21.12
USDCZK,20260312,072900,21.12,21.12,21.12,21.12
USDCZK,20260312,073000,21.12,21.12,21.12,21.12
USDCZK,20260312,073100,21.12,21.12,21.12,21.12
USDCZK,20260312,073200,21.12,21.12,21.12,21.12
USDCZK,20260312,073300,21.12,21.12,21.12,21.12
USDCZK,20260312,073400,21.12,21.12,21.12,21.12
USDCZK,20260312,073500,21.12,21.12,21.12,21.12
USDCZK,20260312,073600,21.12,21.12,21.12,21.12
USDCZK,20260312,073700,21.12,21.12,21.12,21.12
USDCZK,20260312,073800,21.12,21.12,21.12,21.12
USDCZK,20260312,073900,21.12,21.12,21.12,21.12
USDCZK,20260312,074000,21.12,21.12,21.12,21.12
USDCZK,20260312,074100,21.12,21.12,21.12,21.12
USDCZK,20260312,074200,21.12,21.12,21.12,21.12
USDCZK,20260312,074300,21.12,21.12,21.12,21.12
USDCZK,20260312,074400,21.12,21.12,21.12,21.12
USDCZK,20260312,074500,21.12,21.12,21.12,21.12
USDCZK,20260312,074600,21.11,21.11,21.11,21.11
USDCZK,20260312,074700,21.11,21.11,21.11,21.11
USDCZK,20260312,074800,21.11,21.11,21.11,21.11
USDCZK,20260312,074900,21.11,21.11,21.11,21.11
USDCZK,20260312,075000,21.11,21.11,21.11,21.11
USDCZK,20260312,075100,21.11,21.11,21.11,21.11
USDCZK,20260312,075200,21.11,21.11,21.11,21.11
USDCZK,20260312,075300,21.11,21.11,21.11,21.11
USDCZK,20260312,075400,21.11,21.11,21.11,21.11
USDCZK,20260312,075500,21.11,21.11,21.11,21.11
USDCZK,20260312,075600,21.11,21.11,21.11,21.11
USDCZK,20260312,075700,21.11,21.11,21.11,21.11
USDCZK,20260312,075800,21.11,21.11,21.11,21.11
USDCZK,20260312,075900,21.11,21.11,21.11,21.11
USDCZK,20260312,080000,21.11,21.11,21.11,21.11
USDCZK,20260312,080100,21.11,21.11,21.11,21.11
USDCZK,20260312,080200,21.11,21.11,21.11,21.11
USDCZK,20260312,080300,21.11,21.11,21.11,21.11
USDCZK,20260312,080400,21.11,21.11,21.11,21.11
USDCZK,20260312,080500,21.11,21.11,21.11,21.11
USDCZK,20260312,080600,21.11,21.11,21.11,21.11
USDCZK,20260312,080700,21.11,21.11,21.11,21.11
USDCZK,20260312,080800,21.11,21.11,21.11,21.11
USDCZK,20260312,080900,21.11,21.11,21.11,21.11
USDCZK,20260312,081000,21.11,21.11,21.11,21.11
USDCZK,20260312,081100,21.11,21.11,21.11,21.11
USDCZK,20260312,081200,21.11,21.11,21.10,21.10
USDCZK,20260312,081300,21.10,21.10,21.10,21.10
USDCZK,20260312,081400,21.10,21.10,21.10,21.10
USDCZK,20260312,081500,21.10,21.10,21.10,21.10
USDCZK,20260312,081600,21.10,21.10,21.10,21.10
USDCZK,20260312,081700,21.10,21.10,21.10,21.10
USDCZK,20260312,081800,21.10,21.10,21.10,21.10
USDCZK,20260312,081900,21.10,21.10,21.10,21.10
USDCZK,20260312,082000,21.10,21.10,21.10,21.10
USDCZK,20260312,082100,21.10,21.10,21.10,21.10
USDCZK,20260312,082200,21.10,21.10,21.10,21.10
USDCZK,20260312,082300,21.10,21.10,21.10,21.10
USDCZK,20260312,082400,21.10,21.10,21.10,21.10
USDCZK,20260312,082500,21.10,21.10,21.10,21.10
USDCZK,20260312,082600,21.10,21.10,21.10,21.10
USDCZK,20260312,082700,21.10,21.10,21.10,21.10
USDCZK,20260312,082800,21.10,21.10,21.10,21.10
USDCZK,20260312,082900,21.10,21.10,21.10,21.10
USDCZK,20260312,083000,21.10,21.10,21.10,21.10
USDCZK,20260312,083100,21.10,21.10,21.10,21.10
USDCZK,20260312,083200,21.10,21.10,21.10,21.10
USDCZK,20260312,083300,21.10,21.11,21.10,21.11
USDCZK,20260312,083400,21.11,21.11,21.11,21.11
USDCZK,20260312,083500,21.12,21.12,21.12,21.12
USDCZK,20260312,083600,21.12,21.12,21.12,21.12
USDCZK,20260312,083700,21.12,21.12,21.12,21.12
USDCZK,20260312,083800,21.12,21.12,21.12,21.12
USDCZK,20260312,083900,21.12,21.12,21.12,21.12
USDCZK,20260312,084000,21.12,21.12,21.12,21.12
USDCZK,20260312,084100,21.12,21.12,21.12,21.12
USDCZK,20260312,084200,21.12,21.12,21.12,21.12
USDCZK,20260312,084300,21.12,21.12,21.12,21.12
USDCZK,20260312,084400,21.12,21.12,21.12,21.12
USDCZK,20260312,084500,21.12,21.12,21.12,21.12
USDCZK,20260312,084600,21.12,21.12,21.12,21.12
USDCZK,20260312,084700,21.12,21.12,21.12,21.12
USDCZK,20260312,084800,21.12,21.12,21.12,21.12
USDCZK,20260312,084900,21.12,21.12,21.11,21.11
USDCZK,20260312,085000,21.11,21.11,21.11,21.11
USDCZK,20260312,085100,21.11,21.11,21.11,21.11
USDCZK,20260312,085200,21.11,21.11,21.11,21.11
USDCZK,20260312,085300,21.11,21.11,21.11,21.11
USDCZK,20260312,085400,21.11,21.11,21.11,21.11
USDCZK,20260312,085500,21.11,21.11,21.11,21.11
USDCZK,20260312,085600,21.11,21.11,21.11,21.11
USDCZK,20260312,085700,21.11,21.11,21.11,21.11
USDCZK,20260312,085800,21.11,21.11,21.11,21.11
USDCZK,20260312,085900,21.11,21.11,21.11,21.11
USDCZK,20260312,090000,21.11,21.11,21.11,21.11
USDCZK,20260312,090100,21.11,21.11,21.11,21.11
USDCZK,20260312,090200,21.10,21.10,21.10,21.10
USDCZK,20260312,090300,21.10,21.10,21.10,21.10
USDCZK,20260312,090400,21.10,21.10,21.10,21.10
USDCZK,20260312,090500,21.10,21.10,21.10,21.10
USDCZK,20260312,090600,21.10,21.10,21.10,21.10
USDCZK,20260312,090700,21.10,21.10,21.10,21.10
USDCZK,20260312,090800,21.10,21.10,21.10,21.10
USDCZK,20260312,090900,21.10,21.10,21.10,21.10
USDCZK,20260312,091000,21.10,21.10,21.10,21.10
USDCZK,20260312,091100,21.10,21.10,21.10,21.10
USDCZK,20260312,091200,21.09,21.09,21.09,21.09
USDCZK,20260312,091300,21.09,21.09,21.09,21.09
USDCZK,20260312,091400,21.09,21.09,21.09,21.09
USDCZK,20260312,091500,21.09,21.09,21.09,21.09
USDCZK,20260312,091600,21.09,21.09,21.09,21.09
USDCZK,20260312,091700,21.09,21.09,21.09,21.09
USDCZK,20260312,091800,21.09,21.09,21.09,21.09
USDCZK,20260312,091900,21.09,21.09,21.09,21.09
USDCZK,20260312,092000,21.09,21.09,21.09,21.09
USDCZK,20260312,092100,21.09,21.09,21.09,21.09
USDCZK,20260312,092200,21.09,21.09,21.09,21.09
USDCZK,20260312,092300,21.09,21.09,21.09,21.09
USDCZK,20260312,092400,21.09,21.09,21.09,21.09
USDCZK,20260312,092500,21.09,21.09,21.09,21.09
USDCZK,20260312,092600,21.09,21.09,21.09,21.09
USDCZK,20260312,092700,21.09,21.09,21.09,21.09
USDCZK,20260312,092800,21.09,21.09,21.09,21.09
USDCZK,20260312,092900,21.09,21.09,21.09,21.09
USDCZK,20260312,093000,21.09,21.10,21.09,21.10
USDCZK,20260312,093100,21.10,21.11,21.10,21.11
USDCZK,20260312,093200,21.11,21.11,21.11,21.11
USDCZK,20260312,093300,21.11,21.11,21.11,21.11
USDCZK,20260312,093400,21.11,21.11,21.11,21.11
USDCZK,20260312,093500,21.11,21.11,21.11,21.11
USDCZK,20260312,093600,21.11,21.11,21.11,21.11
USDCZK,20260312,093700,21.11,21.11,21.11,21.11
USDCZK,20260312,093800,21.11,21.11,21.11,21.11
USDCZK,20260312,093900,21.11,21.11,21.11,21.11
USDCZK,20260312,094000,21.11,21.11,21.11,21.11
USDCZK,20260312,094100,21.11,21.11,21.11,21.11
USDCZK,20260312,094200,21.11,21.11,21.11,21.11
USDCZK,20260312,094300,21.11,21.11,21.11,21.11
USDCZK,20260312,094400,21.11,21.11,21.11,21.11
USDCZK,20260312,094500,21.11,21.11,21.11,21.11
USDCZK,20260312,094600,21.11,21.11,21.11,21.11
USDCZK,20260312,094700,21.11,21.11,21.11,21.11
USDCZK,20260312,094800,21.11,21.11,21.11,21.11
USDCZK,20260312,094900,21.12,21.12,21.12,21.12
USDCZK,20260312,095000,21.12,21.12,21.12,21.12
USDCZK,20260312,095100,21.12,21.12,21.12,21.12
USDCZK,20260312,095200,21.12,21.12,21.12,21.12
USDCZK,20260312,095300,21.12,21.12,21.12,21.12
USDCZK,20260312,095400,21.12,21.12,21.12,21.12
USDCZK,20260312,095500,21.12,21.12,21.12,21.12
USDCZK,20260312,095600,21.12,21.12,21.12,21.12
USDCZK,20260312,095700,21.12,21.12,21.12,21.12
USDCZK,20260312,095800,21.12,21.12,21.12,21.12
USDCZK,20260312,095900,21.12,21.12,21.12,21.12
USDCZK,20260312,100000,21.12,21.12,21.12,21.12
USDCZK,20260312,100100,21.12,21.12,21.11,21.11
USDCZK,20260312,100200,21.11,21.11,21.11,21.11
USDCZK,20260312,100300,21.11,21.11,21.11,21.11
USDCZK,20260312,100400,21.11,21.11,21.11,21.11
USDCZK,20260312,100500,21.11,21.11,21.11,21.11
USDCZK,20260312,100600,21.11,21.11,21.11,21.11
USDCZK,20260312,100700,21.11,21.11,21.11,21.11
USDCZK,20260312,100800,21.11,21.11,21.11,21.11
USDCZK,20260312,100900,21.11,21.11,21.11,21.11
USDCZK,20260312,101000,21.11,21.11,21.11,21.11
USDCZK,20260312,101100,21.11,21.11,21.11,21.11
USDCZK,20260312,101200,21.11,21.11,21.11,21.11
USDCZK,20260312,101300,21.11,21.11,21.11,21.11
USDCZK,20260312,101400,21.11,21.11,21.11,21.11
USDCZK,20260312,101500,21.11,21.11,21.11,21.11
USDCZK,20260312,101600,21.11,21.11,21.11,21.11
USDCZK,20260312,101700,21.11,21.11,21.11,21.11
USDCZK,20260312,101800,21.11,21.11,21.11,21.11
USDCZK,20260312,101900,21.11,21.11,21.11,21.11
USDCZK,20260312,102000,21.11,21.11,21.11,21.11
USDCZK,20260312,102100,21.11,21.11,21.11,21.11
USDCZK,20260312,102200,21.11,21.11,21.11,21.11
USDCZK,20260312,102300,21.11,21.11,21.11,21.11
USDCZK,20260312,102400,21.11,21.11,21.11,21.11
USDCZK,20260312,102500,21.11,21.11,21.11,21.11
USDCZK,20260312,102600,21.11,21.11,21.11,21.11
USDCZK,20260312,102700,21.10,21.10,21.10,21.10
USDCZK,20260312,102800,21.10,21.10,21.10,21.10
USDCZK,20260312,102900,21.10,21.10,21.10,21.10
USDCZK,20260312,103000,21.10,21.10,21.10,21.10
USDCZK,20260312,103100,21.10,21.10,21.09,21.09
USDCZK,20260312,103200,21.09,21.09,21.09,21.09
USDCZK,20260312,103300,21.09,21.09,21.09,21.09
USDCZK,20260312,103400,21.09,21.09,21.09,21.09
USDCZK,20260312,103500,21.09,21.09,21.09,21.09
USDCZK,20260312,103600,21.09,21.09,21.09,21.09
USDCZK,20260312,103700,21.09,21.09,21.09,21.09
USDCZK,20260312,103800,21.09,21.09,21.09,21.09
USDCZK,20260312,103900,21.09,21.09,21.09,21.09
USDCZK,20260312,104000,21.09,21.09,21.09,21.09
USDCZK,20260312,104100,21.09,21.09,21.09,21.09
USDCZK,20260312,104200,21.09,21.09,21.09,21.09
USDCZK,20260312,104300,21.09,21.09,21.09,21.09
USDCZK,20260312,104400,21.09,21.09,21.09,21.09
USDCZK,20260312,104500,21.09,21.09,21.09,21.09
USDCZK,20260312,104600,21.09,21.09,21.09,21.09
USDCZK,20260312,104700,21.09,21.09,21.09,21.09
USDCZK,20260312,104800,21.09,21.09,21.09,21.09
USDCZK,20260312,104900,21.09,21.09,21.09,21.09
USDCZK,20260312,105000,21.09,21.09,21.09,21.09
USDCZK,20260312,105100,21.09,21.09,21.09,21.09
USDCZK,20260312,105200,21.09,21.09,21.09,21.09
USDCZK,20260312,105300,21.09,21.09,21.09,21.09
USDCZK,20260312,105400,21.09,21.09,21.09,21.09
USDCZK,20260312,105500,21.09,21.09,21.09,21.09
USDCZK,20260312,105600,21.09,21.09,21.09,21.09
USDCZK,20260312,105700,21.09,21.09,21.09,21.09
USDCZK,20260312,105800,21.09,21.09,21.09,21.09
USDCZK,20260312,105900,21.09,21.09,21.09,21.09
USDCZK,20260312,110000,21.09,21.09,21.09,21.09
USDCZK,20260312,110100,21.09,21.09,21.09,21.09
USDCZK,20260312,110200,21.09,21.09,21.09,21.09
USDCZK,20260312,110300,21.09,21.09,21.08,21.08
USDCZK,20260312,110400,21.08,21.08,21.08,21.08
USDCZK,20260312,110500,21.08,21.08,21.08,21.08
USDCZK,20260312,110600,21.08,21.08,21.08,21.08
USDCZK,20260312,110700,21.08,21.08,21.08,21.08
USDCZK,20260312,110800,21.08,21.08,21.08,21.08
USDCZK,20260312,110900,21.08,21.08,21.08,21.08
USDCZK,20260312,111000,21.08,21.08,21.08,21.08
USDCZK,20260312,111100,21.08,21.08,21.08,21.08
USDCZK,20260312,111200,21.08,21.08,21.08,21.08
USDCZK,20260312,111300,21.08,21.08,21.08,21.08
USDCZK,20260312,111400,21.09,21.09,21.09,21.09
USDCZK,20260312,111500,21.09,21.09,21.09,21.09
USDCZK,20260312,111600,21.09,21.09,21.09,21.09
USDCZK,20260312,111700,21.10,21.10,21.10,21.10
USDCZK,20260312,111800,21.10,21.11,21.10,21.11
USDCZK,20260312,111900,21.11,21.11,21.11,21.11
USDCZK,20260312,112000,21.11,21.11,21.11,21.11
USDCZK,20260312,112100,21.11,21.11,21.11,21.11
USDCZK,20260312,112200,21.11,21.11,21.11,21.11
USDCZK,20260312,112300,21.11,21.11,21.11,21.11
USDCZK,20260312,112400,21.11,21.11,21.11,21.11
USDCZK,20260312,112500,21.11,21.11,21.11,21.11
USDCZK,20260312,112600,21.11,21.11,21.11,21.11
USDCZK,20260312,112700,21.11,21.11,21.11,21.11
USDCZK,20260312,112800,21.11,21.11,21.11,21.11
USDCZK,20260312,112900,21.11,21.11,21.11,21.11
USDCZK,20260312,113000,21.11,21.11,21.11,21.11
USDCZK,20260312,113100,21.10,21.10,21.10,21.10
USDCZK,20260312,113200,21.10,21.10,21.10,21.10
USDCZK,20260312,113300,21.10,21.10,21.10,21.10
USDCZK,20260312,113400,21.10,21.10,21.10,21.10
USDCZK,20260312,113500,21.10,21.10,21.10,21.10
USDCZK,20260312,113600,21.10,21.10,21.10,21.10
USDCZK,20260312,113700,21.10,21.10,21.10,21.10
USDCZK,20260312,113800,21.10,21.10,21.10,21.10
USDCZK,20260312,113900,21.10,21.10,21.10,21.10
USDCZK,20260312,114000,21.10,21.10,21.10,21.10
USDCZK,20260312,114100,21.10,21.10,21.10,21.10
USDCZK,20260312,114200,21.10,21.10,21.10,21.10
USDCZK,20260312,114300,21.10,21.10,21.10,21.10
USDCZK,20260312,114400,21.10,21.10,21.10,21.10
USDCZK,20260312,114500,21.10,21.10,21.10,21.10
USDCZK,20260312,114600,21.10,21.10,21.10,21.10
USDCZK,20260312,114700,21.10,21.10,21.10,21.10
USDCZK,20260312,114800,21.10,21.10,21.10,21.10
USDCZK,20260312,114900,21.10,21.10,21.10,21.10
USDCZK,20260312,115000,21.10,21.10,21.10,21.10
USDCZK,20260312,115100,21.10,21.10,21.10,21.10
USDCZK,20260312,115200,21.10,21.10,21.10,21.10
USDCZK,20260312,115300,21.10,21.10,21.10,21.10
USDCZK,20260312,115400,21.10,21.10,21.10,21.10
USDCZK,20260312,115500,21.10,21.10,21.10,21.10
USDCZK,20260312,115600,21.10,21.10,21.10,21.10
USDCZK,20260312,115700,21.10,21.10,21.10,21.10
USDCZK,20260312,115800,21.10,21.10,21.10,21.10
USDCZK,20260312,115900,21.10,21.10,21.10,21.10
USDCZK,20260312,120000,21.10,21.10,21.10,21.10
USDCZK,20260312,120100,21.10,21.10,21.10,21.10
USDCZK,20260312,120200,21.10,21.10,21.10,21.10
USDCZK,20260312,120300,21.10,21.10,21.10,21.10
USDCZK,20260312,120400,21.10,21.10,21.10,21.10
USDCZK,20260312,120500,21.10,21.10,21.10,21.10
USDCZK,20260312,120600,21.10,21.10,21.10,21.10
USDCZK,20260312,120700,21.10,21.10,21.10,21.10
USDCZK,20260312,120800,21.10,21.10,21.10,21.10
USDCZK,20260312,120900,21.10,21.10,21.10,21.10
USDCZK,20260312,121000,21.10,21.10,21.10,21.10
USDCZK,20260312,121100,21.10,21.10,21.10,21.10
USDCZK,20260312,121200,21.10,21.10,21.10,21.10
USDCZK,20260312,121300,21.10,21.10,21.10,21.10
USDCZK,20260312,121400,21.10,21.10,21.10,21.10
USDCZK,20260312,121500,21.10,21.10,21.10,21.10
USDCZK,20260312,121600,21.10,21.10,21.10,21.10
USDCZK,20260312,121700,21.10,21.10,21.10,21.10
USDCZK,20260312,121800,21.10,21.10,21.10,21.10
USDCZK,20260312,121900,21.10,21.10,21.10,21.10
USDCZK,20260312,122000,21.10,21.10,21.10,21.10
USDCZK,20260312,122100,21.10,21.10,21.10,21.10
USDCZK,20260312,122200,21.10,21.10,21.10,21.10
USDCZK,20260312,122300,21.10,21.10,21.10,21.10
USDCZK,20260312,122400,21.10,21.10,21.10,21.10
USDCZK,20260312,122500,21.10,21.10,21.10,21.10
USDCZK,20260312,122600,21.10,21.10,21.10,21.10
USDCZK,20260312,122700,21.10,21.10,21.10,21.10
USDCZK,20260312,122800,21.10,21.10,21.10,21.10
USDCZK,20260312,122900,21.10,21.10,21.10,21.10
USDCZK,20260312,123000,21.10,21.10,21.10,21.10
USDCZK,20260312,123100,21.10,21.10,21.10,21.10
USDCZK,20260312,123200,21.10,21.10,21.10,21.10
USDCZK,20260312,123300,21.10,21.10,21.10,21.10
USDCZK,20260312,123400,21.10,21.10,21.10,21.10
USDCZK,20260312,123500,21.10,21.10,21.10,21.10
USDCZK,20260312,123600,21.10,21.10,21.10,21.10
USDCZK,20260312,123700,21.10,21.10,21.10,21.10
USDCZK,20260312,123800,21.09,21.09,21.09,21.09
USDCZK,20260312,123900,21.09,21.09,21.09,21.09
USDCZK,20260312,124000,21.09,21.09,21.09,21.09
USDCZK,20260312,124100,21.09,21.09,21.08,21.08
USDCZK,20260312,124200,21.08,21.08,21.08,21.08
USDCZK,20260312,124300,21.08,21.08,21.08,21.08
USDCZK,20260312,124400,21.08,21.08,21.08,21.08
USDCZK,20260312,124500,21.08,21.08,21.08,21.08
USDCZK,20260312,124600,21.08,21.08,21.08,21.08
USDCZK,20260312,124700,21.08,21.08,21.08,21.08
USDCZK,20260312,124800,21.08,21.08,21.08,21.08
USDCZK,20260312,124900,21.08,21.09,21.08,21.09
USDCZK,20260312,125000,21.09,21.09,21.09,21.09
USDCZK,20260312,125100,21.10,21.10,21.10,21.10
USDCZK,20260312,125200,21.10,21.10,21.10,21.10
USDCZK,20260312,125300,21.10,21.10,21.10,21.10
USDCZK,20260312,125400,21.10,21.10,21.10,21.10
USDCZK,20260312,125500,21.10,21.10,21.10,21.10
USDCZK,20260312,125600,21.10,21.10,21.10,21.10
USDCZK,20260312,125700,21.10,21.10,21.10,21.10
USDCZK,20260312,125800,21.10,21.11,21.10,21.11
USDCZK,20260312,125900,21.11,21.11,21.11,21.11
USDCZK,20260312,130000,21.11,21.11,21.11,21.11
USDCZK,20260312,130100,21.11,21.11,21.11,21.11
USDCZK,20260312,130200,21.11,21.11,21.11,21.11
USDCZK,20260312,130300,21.11,21.11,21.11,21.11
USDCZK,20260312,130400,21.11,21.11,21.11,21.11
USDCZK,20260312,130500,21.11,21.11,21.11,21.11
USDCZK,20260312,130600,21.11,21.11,21.11,21.11
USDCZK,20260312,130700,21.12,21.12,21.12,21.12
USDCZK,20260312,130800,21.12,21.12,21.12,21.12
USDCZK,20260312,130900,21.12,21.12,21.12,21.12
USDCZK,20260312,131000,21.12,21.12,21.12,21.12
USDCZK,20260312,131100,21.12,21.12,21.12,21.12
USDCZK,20260312,131200,21.12,21.12,21.12,21.12
USDCZK,20260312,131300,21.12,21.12,21.12,21.12
USDCZK,20260312,131400,21.12,21.12,21.12,21.12
USDCZK,20260312,131500,21.12,21.12,21.12,21.12
USDCZK,20260312,131600,21.12,21.12,21.12,21.12
USDCZK,20260312,131700,21.12,21.12,21.11,21.11
USDCZK,20260312,131800,21.12,21.12,21.12,21.12
USDCZK,20260312,131900,21.12,21.12,21.12,21.12
USDCZK,20260312,132000,21.12,21.12,21.12,21.12
USDCZK,20260312,132100,21.12,21.12,21.12,21.12
USDCZK,20260312,132200,21.12,21.12,21.12,21.12
USDCZK,20260312,132300,21.14,21.14,21.14,21.14
USDCZK,20260312,132400,21.14,21.14,21.14,21.14
USDCZK,20260312,132500,21.14,21.14,21.14,21.14
USDCZK,20260312,132600,21.14,21.14,21.14,21.14
USDCZK,20260312,132700,21.14,21.14,21.14,21.14
USDCZK,20260312,132800,21.14,21.14,21.14,21.14
USDCZK,20260312,132900,21.14,21.14,21.14,21.14
USDCZK,20260312,133000,21.14,21.14,21.14,21.14
USDCZK,20260312,133100,21.14,21.14,21.14,21.14
USDCZK,20260312,133200,21.14,21.14,21.13,21.13
USDCZK,20260312,133300,21.13,21.13,21.13,21.13
USDCZK,20260312,133400,21.13,21.13,21.13,21.13
USDCZK,20260312,133500,21.13,21.13,21.13,21.13
USDCZK,20260312,133600,21.13,21.13,21.13,21.13
USDCZK,20260312,133700,21.13,21.13,21.13,21.13
USDCZK,20260312,133800,21.13,21.14,21.13,21.14
USDCZK,20260312,133900,21.14,21.14,21.14,21.14
USDCZK,20260312,134000,21.14,21.14,21.14,21.14
USDCZK,20260312,134100,21.14,21.14,21.14,21.14
USDCZK,20260312,134200,21.14,21.14,21.14,21.14
USDCZK,20260312,134300,21.14,21.14,21.14,21.14
USDCZK,20260312,134400,21.14,21.14,21.14,21.14
USDCZK,20260312,134500,21.14,21.14,21.14,21.14
USDCZK,20260312,134600,21.14,21.14,21.14,21.14
USDCZK,20260312,134700,21.14,21.14,21.14,21.14
USDCZK,20260312,134800,21.14,21.14,21.14,21.14
USDCZK,20260312,134900,21.14,21.14,21.14,21.14
USDCZK,20260312,135000,21.14,21.14,21.14,21.14
USDCZK,20260312,135100,21.14,21.14,21.14,21.14
USDCZK,20260312,135200,21.14,21.14,21.14,21.14
USDCZK,20260312,135300,21.14,21.14,21.14,21.14
USDCZK,20260312,135400,21.14,21.14,21.14,21.14
USDCZK,20260312,135500,21.14,21.14,21.14,21.14
USDCZK,20260312,135600,21.14,21.14,21.14,21.14
USDCZK,20260312,135700,21.14,21.14,21.14,21.14
USDCZK,20260312,135800,21.14,21.14,21.14,21.14
USDCZK,20260312,135900,21.14,21.14,21.14,21.14
USDCZK,20260312,140000,21.14,21.14,21.14,21.14
USDCZK,20260312,140100,21.14,21.14,21.14,21.14
USDCZK,20260312,140200,21.14,21.14,21.14,21.14
USDCZK,20260312,140300,21.14,21.14,21.14,21.14
USDCZK,20260312,140400,21.12,21.12,21.12,21.12
USDCZK,20260312,140500,21.12,21.12,21.12,21.12
USDCZK,20260312,140600,21.12,21.12,21.12,21.12
USDCZK,20260312,140700,21.12,21.12,21.12,21.12
USDCZK,20260312,140800,21.11,21.11,21.11,21.11
USDCZK,20260312,140900,21.11,21.11,21.11,21.11
USDCZK,20260312,141000,21.11,21.11,21.11,21.11
USDCZK,20260312,141100,21.11,21.11,21.11,21.11
USDCZK,20260312,141200,21.11,21.12,21.11,21.12
USDCZK,20260312,141300,21.12,21.12,21.12,21.12
USDCZK,20260312,141400,21.12,21.12,21.12,21.12
USDCZK,20260312,141500,21.13,21.13,21.13,21.13
USDCZK,20260312,141600,21.13,21.14,21.13,21.14
USDCZK,20260312,141700,21.15,21.15,21.15,21.15
USDCZK,20260312,141800,21.15,21.15,21.14,21.14
USDCZK,20260312,141900,21.14,21.15,21.14,21.15
USDCZK,20260312,142000,21.15,21.15,21.15,21.15
USDCZK,20260312,142100,21.15,21.16,21.15,21.16
USDCZK,20260312,142200,21.17,21.17,21.17,21.17
USDCZK,20260312,142300,21.17,21.17,21.17,21.17
USDCZK,20260312,142400,21.18,21.18,21.17,21.17
USDCZK,20260312,142500,21.16,21.16,21.15,21.15
USDCZK,20260312,142600,21.15,21.15,21.15,21.15
USDCZK,20260312,142700,21.15,21.15,21.15,21.15
USDCZK,20260312,142800,21.15,21.15,21.15,21.15
USDCZK,20260312,142900,21.14,21.14,21.14,21.14
USDCZK,20260312,143000,21.14,21.14,21.14,21.14
USDCZK,20260312,143100,21.15,21.15,21.15,21.15
USDCZK,20260312,143200,21.15,21.15,21.15,21.15
USDCZK,20260312,143300,21.16,21.16,21.16,21.16
USDCZK,20260312,143400,21.16,21.16,21.16,21.16
USDCZK,20260312,143500,21.15,21.15,21.15,21.15
USDCZK,20260312,143600,21.15,21.15,21.15,21.15
USDCZK,20260312,143700,21.15,21.15,21.15,21.15
USDCZK,20260312,143800,21.15,21.15,21.15,21.15
USDCZK,20260312,143900,21.15,21.15,21.15,21.15
USDCZK,20260312,144000,21.15,21.15,21.15,21.15
USDCZK,20260312,144100,21.15,21.15,21.15,21.15
USDCZK,20260312,144200,21.15,21.15,21.15,21.15
USDCZK,20260312,144300,21.15,21.15,21.15,21.15
USDCZK,20260312,144400,21.15,21.15,21.15,21.15
USDCZK,20260312,144500,21.15,21.15,21.15,21.15
USDCZK,20260312,144600,21.15,21.15,21.15,21.15
USDCZK,20260312,144700,21.15,21.15,21.15,21.15
USDCZK,20260312,144800,21.15,21.16,21.15,21.16
USDCZK,20260312,144900,21.17,21.17,21.17,21.17
USDCZK,20260312,145000,21.17,21.17,21.17,21.17
USDCZK,20260312,145100,21.16,21.16,21.16,21.16
USDCZK,20260312,145200,21.16,21.16,21.15,21.16
USDCZK,20260312,145300,21.16,21.16,21.16,21.16
USDCZK,20260312,145400,21.16,21.16,21.16,21.16
USDCZK,20260312,145500,21.16,21.16,21.16,21.16
USDCZK,20260312,145600,21.16,21.16,21.16,21.16
USDCZK,20260312,145700,21.18,21.18,21.18,21.18
USDCZK,20260312,145800,21.18,21.18,21.18,21.18
USDCZK,20260312,145900,21.17,21.17,21.17,21.17
USDCZK,20260312,150000,21.18,21.18,21.18,21.18
USDCZK,20260312,150100,21.17,21.17,21.17,21.17
USDCZK,20260312,150200,21.17,21.17,21.16,21.16
USDCZK,20260312,150300,21.16,21.16,21.16,21.16
USDCZK,20260312,150400,21.17,21.17,21.17,21.17
USDCZK,20260312,150500,21.17,21.17,21.17,21.17
USDCZK,20260312,150600,21.17,21.17,21.17,21.17
USDCZK,20260312,150700,21.17,21.17,21.17,21.17
USDCZK,20260312,150800,21.18,21.18,21.18,21.18
USDCZK,20260312,150900,21.18,21.18,21.17,21.17
USDCZK,20260312,151000,21.17,21.17,21.17,21.17
USDCZK,20260312,151100,21.17,21.17,21.17,21.17
USDCZK,20260312,151200,21.17,21.17,21.17,21.17
USDCZK,20260312,151300,21.17,21.17,21.17,21.17
USDCZK,20260312,151400,21.17,21.17,21.17,21.17
USDCZK,20260312,151500,21.17,21.17,21.17,21.17
USDCZK,20260312,151600,21.16,21.16,21.16,21.16
USDCZK,20260312,151700,21.16,21.16,21.16,21.16
USDCZK,20260312,151800,21.16,21.17,21.16,21.17
USDCZK,20260312,151900,21.17,21.17,21.17,21.17
USDCZK,20260312,152000,21.17,21.17,21.17,21.17
USDCZK,20260312,152100,21.17,21.17,21.17,21.17
USDCZK,20260312,152200,21.17,21.18,21.17,21.18
USDCZK,20260312,152300,21.18,21.18,21.17,21.17
USDCZK,20260312,152400,21.17,21.17,21.17,21.17
USDCZK,20260312,152500,21.17,21.17,21.17,21.17
USDCZK,20260312,152600,21.17,21.17,21.17,21.17
USDCZK,20260312,152700,21.17,21.17,21.17,21.17
USDCZK,20260312,152800,21.17,21.17,21.17,21.17
USDCZK,20260312,152900,21.17,21.17,21.17,21.17
USDCZK,20260312,153000,21.17,21.18,21.17,21.18
USDCZK,20260312,153100,21.18,21.18,21.18,21.18
USDCZK,20260312,153200,21.19,21.19,21.19,21.19
USDCZK,20260312,153300,21.19,21.19,21.19,21.19
USDCZK,20260312,153400,21.19,21.19,21.19,21.19
USDCZK,20260312,153500,21.19,21.19,21.19,21.19
USDCZK,20260312,153600,21.19,21.19,21.18,21.18
USDCZK,20260312,153700,21.18,21.18,21.18,21.18
USDCZK,20260312,153800,21.18,21.18,21.18,21.18
USDCZK,20260312,153900,21.18,21.18,21.18,21.18
USDCZK,20260312,154000,21.19,21.19,21.19,21.19
USDCZK,20260312,154100,21.19,21.19,21.19,21.19
USDCZK,20260312,154200,21.19,21.19,21.19,21.19
USDCZK,20260312,154300,21.19,21.19,21.19,21.19
USDCZK,20260312,154400,21.19,21.19,21.19,21.19
USDCZK,20260312,154500,21.19,21.19,21.19,21.19
USDCZK,20260312,154600,21.19,21.19,21.19,21.19
USDCZK,20260312,154700,21.18,21.18,21.17,21.17
USDCZK,20260312,154800,21.17,21.18,21.17,21.18
USDCZK,20260312,154900,21.18,21.18,21.18,21.18
USDCZK,20260312,155000,21.19,21.19,21.19,21.19
USDCZK,20260312,155100,21.19,21.20,21.19,21.20
USDCZK,20260312,155200,21.20,21.20,21.20,21.20
USDCZK,20260312,155300,21.20,21.20,21.20,21.20
USDCZK,20260312,155400,21.20,21.20,21.20,21.20
USDCZK,20260312,155500,21.20,21.20,21.19,21.19
USDCZK,20260312,155600,21.19,21.19,21.19,21.19
USDCZK,20260312,155700,21.19,21.19,21.19,21.19
USDCZK,20260312,155800,21.18,21.18,21.18,21.18
USDCZK,20260312,155900,21.18,21.18,21.18,21.18
USDCZK,20260312,160000,21.18,21.18,21.18,21.18
USDCZK,20260312,160100,21.18,21.19,21.18,21.19
USDCZK,20260312,160200,21.19,21.19,21.19,21.19
USDCZK,20260312,160300,21.19,21.19,21.19,21.19
USDCZK,20260312,160400,21.19,21.19,21.19,21.19
USDCZK,20260312,160500,21.19,21.20,21.19,21.20
USDCZK,20260312,160600,21.20,21.20,21.20,21.20
USDCZK,20260312,160700,21.20,21.20,21.20,21.20
USDCZK,20260312,160800,21.20,21.20,21.20,21.20
USDCZK,20260312,160900,21.20,21.20,21.20,21.20
USDCZK,20260312,161000,21.20,21.20,21.20,21.20
USDCZK,20260312,161100,21.20,21.20,21.20,21.20
USDCZK,20260312,161200,21.21,21.21,21.21,21.21
USDCZK,20260312,161300,21.21,21.21,21.21,21.21
USDCZK,20260312,161400,21.21,21.21,21.21,21.21
USDCZK,20260312,161500,21.21,21.21,21.21,21.21
USDCZK,20260312,161600,21.20,21.20,21.20,21.20
USDCZK,20260312,161700,21.20,21.20,21.20,21.20
USDCZK,20260312,161800,21.19,21.19,21.19,21.19
USDCZK,20260312,161900,21.19,21.19,21.19,21.19
USDCZK,20260312,162000,21.19,21.19,21.19,21.19
USDCZK,20260312,162100,21.19,21.19,21.19,21.19
USDCZK,20260312,162200,21.19,21.19,21.19,21.19
USDCZK,20260312,162300,21.19,21.19,21.19,21.19
USDCZK,20260312,162400,21.19,21.19,21.19,21.19
USDCZK,20260312,162500,21.19,21.19,21.19,21.19
USDCZK,20260312,162600,21.19,21.19,21.19,21.19
USDCZK,20260312,162700,21.19,21.19,21.19,21.19
USDCZK,20260312,162800,21.19,21.19,21.19,21.19
USDCZK,20260312,162900,21.19,21.19,21.18,21.18
USDCZK,20260312,163000,21.18,21.18,21.18,21.18
USDCZK,20260312,163100,21.19,21.19,21.19,21.19
USDCZK,20260312,163200,21.19,21.19,21.19,21.19
USDCZK,20260312,163300,21.18,21.18,21.18,21.18
USDCZK,20260312,163400,21.18,21.18,21.18,21.18
USDCZK,20260312,163500,21.18,21.18,21.18,21.18
USDCZK,20260312,163600,21.18,21.18,21.18,21.18
USDCZK,20260312,163700,21.18,21.19,21.18,21.19
USDCZK,20260312,163800,21.19,21.19,21.19,21.19
USDCZK,20260312,163900,21.19,21.19,21.19,21.19
USDCZK,20260312,164000,21.18,21.18,21.17,21.17
USDCZK,20260312,164100,21.17,21.17,21.17,21.17
USDCZK,20260312,164200,21.17,21.17,21.17,21.17
USDCZK,20260312,164300,21.17,21.17,21.17,21.17
USDCZK,20260312,164400,21.17,21.17,21.17,21.17
USDCZK,20260312,164500,21.17,21.17,21.17,21.17
USDCZK,20260312,164600,21.17,21.17,21.17,21.17
USDCZK,20260312,164700,21.18,21.18,21.18,21.18
USDCZK,20260312,164800,21.18,21.18,21.18,21.18
USDCZK,20260312,164900,21.18,21.18,21.17,21.17
USDCZK,20260312,165000,21.17,21.17,21.17,21.17
USDCZK,20260312,165100,21.17,21.17,21.17,21.17
USDCZK,20260312,165200,21.17,21.17,21.17,21.17
USDCZK,20260312,165300,21.17,21.17,21.17,21.17
USDCZK,20260312,165400,21.17,21.17,21.17,21.17
USDCZK,20260312,165500,21.17,21.17,21.17,21.17
USDCZK,20260312,165600,21.19,21.19,21.19,21.19
USDCZK,20260312,165700,21.19,21.19,21.19,21.19
USDCZK,20260312,165800,21.19,21.19,21.19,21.19
USDCZK,20260312,165900,21.19,21.19,21.19,21.19
USDCZK,20260312,170000,21.19,21.19,21.19,21.19
USDCZK,20260312,170100,21.19,21.19,21.19,21.19
USDCZK,20260312,170200,21.19,21.19,21.19,21.19
USDCZK,20260312,170300,21.20,21.20,21.20,21.20
USDCZK,20260312,170400,21.19,21.19,21.19,21.19
USDCZK,20260312,170500,21.19,21.19,21.19,21.19
USDCZK,20260312,170600,21.19,21.19,21.19,21.19
USDCZK,20260312,170700,21.19,21.19,21.19,21.19
USDCZK,20260312,170800,21.19,21.19,21.19,21.19
USDCZK,20260312,170900,21.19,21.20,21.19,21.20
USDCZK,20260312,171000,21.20,21.21,21.20,21.21
USDCZK,20260312,171100,21.21,21.21,21.21,21.21
USDCZK,20260312,171200,21.21,21.21,21.21,21.21
USDCZK,20260312,171300,21.21,21.21,21.21,21.21
USDCZK,20260312,171400,21.21,21.21,21.21,21.21
USDCZK,20260312,171500,21.20,21.20,21.20,21.20
USDCZK,20260312,171600,21.20,21.20,21.20,21.20
USDCZK,20260312,171700,21.20,21.20,21.20,21.20
USDCZK,20260312,171800,21.20,21.20,21.20,21.20
USDCZK,20260312,171900,21.20,21.20,21.20,21.20
USDCZK,20260312,172000,21.20,21.20,21.20,21.20
USDCZK,20260312,172100,21.20,21.20,21.19,21.19
USDCZK,20260312,172200,21.18,21.18,21.18,21.18
USDCZK,20260312,172300,21.18,21.18,21.18,21.18
USDCZK,20260312,172400,21.17,21.17,21.17,21.17
USDCZK,20260312,172500,21.17,21.17,21.17,21.17
USDCZK,20260312,172600,21.17,21.17,21.17,21.17
USDCZK,20260312,172700,21.18,21.18,21.18,21.18
USDCZK,20260312,172800,21.18,21.18,21.18,21.18
USDCZK,20260312,172900,21.18,21.19,21.18,21.19
USDCZK,20260312,173000,21.19,21.19,21.19,21.19
USDCZK,20260312,173100,21.19,21.19,21.19,21.19
USDCZK,20260312,173200,21.19,21.19,21.19,21.19
USDCZK,20260312,173300,21.19,21.19,21.19,21.19
USDCZK,20260312,173400,21.19,21.19,21.19,21.19
USDCZK,20260312,173500,21.19,21.19,21.19,21.19
USDCZK,20260312,173600,21.19,21.19,21.19,21.19
USDCZK,20260312,173700,21.19,21.19,21.19,21.19
USDCZK,20260312,173800,21.19,21.19,21.19,21.19
USDCZK,20260312,173900,21.19,21.19,21.18,21.18
USDCZK,20260312,174000,21.18,21.18,21.18,21.18
USDCZK,20260312,174100,21.18,21.18,21.18,21.18
USDCZK,20260312,174200,21.18,21.18,21.18,21.18
USDCZK,20260312,174300,21.18,21.18,21.18,21.18
USDCZK,20260312,174400,21.18,21.18,21.18,21.18
USDCZK,20260312,174500,21.18,21.18,21.18,21.18
USDCZK,20260312,174600,21.18,21.18,21.18,21.18
USDCZK,20260312,174700,21.19,21.19,21.19,21.19
USDCZK,20260312,174800,21.19,21.19,21.19,21.19
USDCZK,20260312,174900,21.19,21.19,21.19,21.19
USDCZK,20260312,175000,21.19,21.19,21.19,21.19
USDCZK,20260312,175100,21.19,21.19,21.19,21.19
USDCZK,20260312,175200,21.19,21.19,21.19,21.19
USDCZK,20260312,175300,21.19,21.19,21.19,21.19
USDCZK,20260312,175400,21.19,21.19,21.19,21.19
USDCZK,20260312,175500,21.19,21.19,21.19,21.19
USDCZK,20260312,175600,21.19,21.19,21.19,21.19
USDCZK,20260312,175700,21.19,21.19,21.19,21.19
USDCZK,20260312,175800,21.19,21.19,21.19,21.19
USDCZK,20260312,175900,21.19,21.19,21.19,21.19
USDCZK,20260312,180000,21.19,21.19,21.19,21.19
USDCZK,20260312,180100,21.19,21.19,21.19,21.19
USDCZK,20260312,180200,21.19,21.19,21.19,21.19
USDCZK,20260312,180300,21.19,21.19,21.19,21.19
USDCZK,20260312,180400,21.19,21.19,21.19,21.19
USDCZK,20260312,180500,21.18,21.18,21.18,21.18
USDCZK,20260312,180600,21.18,21.18,21.18,21.18
USDCZK,20260312,180700,21.18,21.18,21.18,21.18
USDCZK,20260312,180800,21.18,21.18,21.18,21.18
USDCZK,20260312,180900,21.18,21.18,21.18,21.18
USDCZK,20260312,181000,21.18,21.18,21.18,21.18
USDCZK,20260312,181100,21.18,21.18,21.18,21.18
USDCZK,20260312,181200,21.18,21.18,21.18,21.18
USDCZK,20260312,181300,21.18,21.18,21.18,21.18
USDCZK,20260312,181400,21.18,21.18,21.18,21.18
USDCZK,20260312,181500,21.18,21.18,21.18,21.18
USDCZK,20260312,181600,21.18,21.18,21.18,21.18
USDCZK,20260312,181700,21.18,21.19,21.18,21.19
USDCZK,20260312,181800,21.19,21.19,21.19,21.19
USDCZK,20260312,181900,21.19,21.19,21.19,21.19
USDCZK,20260312,182000,21.19,21.19,21.19,21.19
USDCZK,20260312,182100,21.19,21.19,21.18,21.18
USDCZK,20260312,182200,21.18,21.18,21.18,21.18
USDCZK,20260312,182300,21.18,21.18,21.18,21.18
USDCZK,20260312,182400,21.18,21.18,21.18,21.18
USDCZK,20260312,182500,21.18,21.18,21.18,21.18
USDCZK,20260312,182600,21.18,21.18,21.18,21.18
USDCZK,20260312,182700,21.18,21.18,21.18,21.18
USDCZK,20260312,182800,21.18,21.18,21.18,21.18
USDCZK,20260312,182900,21.18,21.18,21.18,21.18
USDCZK,20260312,183000,21.18,21.18,21.18,21.18
USDCZK,20260312,183100,21.18,21.18,21.18,21.18
USDCZK,20260312,183200,21.18,21.18,21.18,21.18
USDCZK,20260312,183300,21.18,21.18,21.18,21.18
USDCZK,20260312,183400,21.18,21.18,21.18,21.18
USDCZK,20260312,183500,21.19,21.19,21.19,21.19
USDCZK,20260312,183600,21.19,21.19,21.19,21.19
USDCZK,20260312,183700,21.19,21.19,21.18,21.18
USDCZK,20260312,183800,21.18,21.18,21.18,21.18
USDCZK,20260312,183900,21.18,21.18,21.18,21.18
USDCZK,20260312,184000,21.18,21.18,21.18,21.18
USDCZK,20260312,184100,21.18,21.18,21.18,21.18
USDCZK,20260312,184200,21.18,21.18,21.18,21.18
USDCZK,20260312,184300,21.18,21.18,21.18,21.18
USDCZK,20260312,184400,21.18,21.18,21.18,21.18
USDCZK,20260312,184500,21.18,21.18,21.18,21.18
USDCZK,20260312,184600,21.18,21.18,21.18,21.18
USDCZK,20260312,184700,21.18,21.18,21.18,21.18
USDCZK,20260312,184800,21.18,21.18,21.18,21.18
USDCZK,20260312,184900,21.18,21.18,21.18,21.18
USDCZK,20260312,185000,21.18,21.18,21.18,21.18
USDCZK,20260312,185100,21.18,21.18,21.18,21.18
USDCZK,20260312,185200,21.18,21.18,21.18,21.18
USDCZK,20260312,185300,21.18,21.18,21.18,21.18
USDCZK,20260312,185400,21.18,21.18,21.18,21.18
USDCZK,20260312,185500,21.18,21.18,21.18,21.18
USDCZK,20260312,185600,21.18,21.18,21.18,21.18
USDCZK,20260312,185700,21.18,21.18,21.18,21.18
USDCZK,20260312,185800,21.18,21.18,21.18,21.18
USDCZK,20260312,185900,21.18,21.18,21.18,21.18
USDCZK,20260312,190000,21.18,21.18,21.18,21.18
USDCZK,20260312,190100,21.18,21.18,21.18,21.18
USDCZK,20260312,190200,21.18,21.18,21.18,21.18
USDCZK,20260312,190300,21.19,21.19,21.19,21.19
USDCZK,20260312,190400,21.19,21.19,21.19,21.19
USDCZK,20260312,190500,21.19,21.19,21.19,21.19
USDCZK,20260312,190600,21.19,21.19,21.19,21.19
USDCZK,20260312,190700,21.19,21.19,21.19,21.19
USDCZK,20260312,190800,21.19,21.19,21.19,21.19
USDCZK,20260312,190900,21.19,21.19,21.19,21.19
USDCZK,20260312,191000,21.19,21.19,21.19,21.19
USDCZK,20260312,191100,21.19,21.19,21.19,21.19
USDCZK,20260312,191200,21.19,21.19,21.19,21.19
USDCZK,20260312,191300,21.19,21.19,21.19,21.19
USDCZK,20260312,191400,21.19,21.19,21.19,21.19
USDCZK,20260312,191500,21.19,21.19,21.19,21.19
USDCZK,20260312,191600,21.19,21.19,21.19,21.19
USDCZK,20260312,191700,21.19,21.19,21.19,21.19
USDCZK,20260312,191800,21.19,21.19,21.19,21.19
USDCZK,20260312,191900,21.19,21.19,21.19,21.19
USDCZK,20260312,192000,21.19,21.19,21.19,21.19
USDCZK,20260312,192100,21.19,21.19,21.19,21.19
USDCZK,20260312,192200,21.19,21.19,21.19,21.19
USDCZK,20260312,192300,21.19,21.19,21.19,21.19
USDCZK,20260312,192400,21.19,21.19,21.19,21.19
USDCZK,20260312,192500,21.19,21.19,21.19,21.19
USDCZK,20260312,192600,21.19,21.19,21.19,21.19
USDCZK,20260312,192700,21.19,21.19,21.19,21.19
USDCZK,20260312,192800,21.19,21.19,21.19,21.19
USDCZK,20260312,192900,21.19,21.19,21.19,21.19
USDCZK,20260312,193000,21.19,21.19,21.19,21.19
USDCZK,20260312,193100,21.19,21.19,21.19,21.19
USDCZK,20260312,193200,21.19,21.19,21.19,21.19
USDCZK,20260312,193300,21.19,21.19,21.19,21.19
USDCZK,20260312,193400,21.19,21.19,21.19,21.19
USDCZK,20260312,193500,21.19,21.19,21.19,21.19
USDCZK,20260312,193600,21.19,21.19,21.19,21.19
USDCZK,20260312,193700,21.19,21.19,21.19,21.19
USDCZK,20260312,193800,21.19,21.19,21.19,21.19
USDCZK,20260312,193900,21.19,21.19,21.19,21.19
USDCZK,20260312,194000,21.19,21.19,21.19,21.19
USDCZK,20260312,194100,21.19,21.19,21.19,21.19
USDCZK,20260312,194200,21.19,21.19,21.19,21.19
USDCZK,20260312,194300,21.19,21.19,21.19,21.19
USDCZK,20260312,194400,21.19,21.19,21.19,21.19
USDCZK,20260312,194500,21.19,21.19,21.19,21.19
USDCZK,20260312,194600,21.19,21.19,21.19,21.19
USDCZK,20260312,194700,21.19,21.19,21.19,21.19
USDCZK,20260312,194800,21.19,21.19,21.19,21.19
USDCZK,20260312,194900,21.19,21.19,21.19,21.19
USDCZK,20260312,195000,21.19,21.19,21.19,21.19
USDCZK,20260312,195100,21.19,21.19,21.19,21.19
USDCZK,20260312,195200,21.19,21.19,21.19,21.19
USDCZK,20260312,195300,21.19,21.19,21.19,21.19
USDCZK,20260312,195400,21.19,21.19,21.19,21.19
USDCZK,20260312,195500,21.19,21.19,21.19,21.19
USDCZK,20260312,195600,21.19,21.19,21.19,21.19
USDCZK,20260312,195700,21.19,21.19,21.19,21.19
USDCZK,20260312,195800,21.19,21.19,21.19,21.19
USDCZK,20260312,195900,21.19,21.19,21.19,21.19
USDCZK,20260312,200000,21.19,21.19,21.19,21.19
USDCZK,20260312,200100,21.19,21.19,21.19,21.19
USDCZK,20260312,200200,21.19,21.19,21.19,21.19
USDCZK,20260312,200300,21.19,21.19,21.19,21.19
USDCZK,20260312,200400,21.19,21.19,21.19,21.19
USDCZK,20260312,200500,21.19,21.19,21.19,21.19
USDCZK,20260312,200600,21.19,21.19,21.19,21.19
USDCZK,20260312,200700,21.21,21.21,21.21,21.21
USDCZK,20260312,200800,21.21,21.21,21.21,21.21
USDCZK,20260312,200900,21.21,21.21,21.21,21.21
USDCZK,20260312,201000,21.21,21.21,21.21,21.21
USDCZK,20260312,201100,21.21,21.21,21.21,21.21
USDCZK,20260312,201200,21.21,21.21,21.21,21.21
USDCZK,20260312,201300,21.21,21.21,21.21,21.21
USDCZK,20260312,201400,21.21,21.21,21.21,21.21
USDCZK,20260312,201500,21.21,21.21,21.21,21.21
USDCZK,20260312,201600,21.21,21.21,21.21,21.21
USDCZK,20260312,201700,21.21,21.21,21.21,21.21
USDCZK,20260312,201800,21.21,21.21,21.21,21.21
USDCZK,20260312,201900,21.21,21.21,21.21,21.21
USDCZK,20260312,202000,21.21,21.21,21.21,21.21
USDCZK,20260312,202100,21.21,21.21,21.21,21.21
USDCZK,20260312,202200,21.21,21.21,21.21,21.21
USDCZK,20260312,202300,21.21,21.21,21.21,21.21
USDCZK,20260312,202400,21.21,21.21,21.21,21.21
USDCZK,20260312,202500,21.21,21.21,21.21,21.21
USDCZK,20260312,202600,21.21,21.21,21.21,21.21
USDCZK,20260312,202700,21.21,21.21,21.21,21.21
USDCZK,20260312,202800,21.21,21.21,21.21,21.21
USDCZK,20260312,202900,21.21,21.21,21.21,21.21
USDCZK,20260312,203000,21.21,21.21,21.21,21.21
USDCZK,20260312,203100,21.21,21.21,21.21,21.21
USDCZK,20260312,203200,21.21,21.21,21.21,21.21
USDCZK,20260312,203300,21.21,21.21,21.21,21.21
USDCZK,20260312,203400,21.21,21.21,21.21,21.21
USDCZK,20260312,203500,21.21,21.21,21.21,21.21
USDCZK,20260312,203600,21.21,21.21,21.21,21.21
USDCZK,20260312,203700,21.21,21.21,21.21,21.21
USDCZK,20260312,203800,21.21,21.21,21.21,21.21
USDCZK,20260312,203900,21.21,21.21,21.21,21.21
USDCZK,20260312,204000,21.21,21.21,21.21,21.21
USDCZK,20260312,204100,21.21,21.21,21.21,21.21
USDCZK,20260312,204200,21.21,21.21,21.21,21.21
USDCZK,20260312,204300,21.21,21.21,21.21,21.21
USDCZK,20260312,204400,21.21,21.21,21.21,21.21
USDCZK,20260312,204500,21.21,21.21,21.21,21.21
USDCZK,20260312,204600,21.21,21.21,21.21,21.21
USDCZK,20260312,204700,21.21,21.21,21.21,21.21
USDCZK,20260312,204800,21.21,21.21,21.21,21.21
USDCZK,20260312,204900,21.21,21.21,21.21,21.21
USDCZK,20260312,205000,21.21,21.21,21.21,21.21
USDCZK,20260312,205100,21.21,21.21,21.21,21.21
USDCZK,20260312,205200,21.21,21.21,21.21,21.21
USDCZK,20260312,205300,21.21,21.21,21.21,21.21
USDCZK,20260312,205400,21.21,21.21,21.21,21.21
USDCZK,20260312,205500,21.21,21.21,21.21,21.21
USDCZK,20260312,205600,21.21,21.21,21.21,21.21
USDCZK,20260312,205700,21.21,21.21,21.21,21.21
USDCZK,20260312,205800,21.21,21.21,21.21,21.21
USDCZK,20260312,205900,21.21,21.21,21.21,21.21
USDCZK,20260312,210000,21.21,21.21,21.21,21.21
USDCZK,20260312,210100,21.21,21.21,21.21,21.21
USDCZK,20260312,210200,21.21,21.21,21.21,21.21
USDCZK,20260312,210300,21.21,21.21,21.21,21.21
USDCZK,20260312,210400,21.21,21.21,21.21,21.21
USDCZK,20260312,210500,21.21,21.21,21.21,21.21
USDCZK,20260312,210600,21.21,21.21,21.21,21.21
USDCZK,20260312,210700,21.21,21.21,21.21,21.21
USDCZK,20260312,210800,21.21,21.21,21.21,21.21
USDCZK,20260312,210900,21.21,21.21,21.21,21.21
USDCZK,20260312,211000,21.21,21.21,21.21,21.21
USDCZK,20260312,211100,21.21,21.21,21.21,21.21
USDCZK,20260312,211200,21.21,21.21,21.21,21.21
USDCZK,20260312,211300,21.21,21.21,21.21,21.21
USDCZK,20260312,211400,21.21,21.21,21.21,21.21
USDCZK,20260312,211500,21.21,21.21,21.21,21.21
USDCZK,20260312,211600,21.21,21.21,21.21,21.21
USDCZK,20260312,211700,21.21,21.21,21.21,21.21
USDCZK,20260312,211800,21.21,21.21,21.21,21.21
USDCZK,20260312,211900,21.21,21.21,21.21,21.21
USDCZK,20260312,212000,21.21,21.21,21.21,21.21
USDCZK,20260312,212100,21.21,21.21,21.21,21.21
USDCZK,20260312,212200,21.21,21.21,21.21,21.21
USDCZK,20260312,212300,21.21,21.21,21.21,21.21
USDCZK,20260312,212400,21.21,21.21,21.21,21.21
USDCZK,20260312,212500,21.21,21.21,21.21,21.21
USDCZK,20260312,212600,21.21,21.21,21.21,21.21
USDCZK,20260312,212700,21.21,21.21,21.21,21.21
USDCZK,20260312,212800,21.21,21.21,21.21,21.21
USDCZK,20260312,212900,21.21,21.21,21.21,21.21
USDCZK,20260312,213000,21.21,21.21,21.21,21.21
USDCZK,20260312,213100,21.21,21.21,21.21,21.21
USDCZK,20260312,213200,21.21,21.21,21.21,21.21
USDCZK,20260312,213300,21.21,21.21,21.21,21.21
USDCZK,20260312,213400,21.21,21.21,21.21,21.21
USDCZK,20260312,213500,21.21,21.21,21.21,21.21
USDCZK,20260312,213600,21.21,21.21,21.21,21.21
USDCZK,20260312,213700,21.21,21.21,21.21,21.21
USDCZK,20260312,213800,21.21,21.21,21.21,21.21
USDCZK,20260312,213900,21.21,21.21,21.21,21.21
USDCZK,20260312,214000,21.21,21.21,21.21,21.21
USDCZK,20260312,214100,21.21,21.21,21.21,21.21
USDCZK,20260312,214200,21.21,21.21,21.21,21.21
USDCZK,20260312,214300,21.21,21.21,21.21,21.21
USDCZK,20260312,214400,21.21,21.21,21.21,21.21
USDCZK,20260312,214500,21.21,21.21,21.21,21.21
USDCZK,20260312,214600,21.21,21.21,21.21,21.21
USDCZK,20260312,214700,21.21,21.21,21.21,21.21
USDCZK,20260312,214800,21.21,21.21,21.21,21.21
USDCZK,20260312,214900,21.21,21.22,21.21,21.22
USDCZK,20260312,215000,21.22,21.22,21.22,21.22
USDCZK,20260312,215100,21.22,21.22,21.22,21.22
USDCZK,20260312,215200,21.22,21.22,21.22,21.22
USDCZK,20260312,215300,21.22,21.22,21.22,21.22
USDCZK,20260312,215400,21.22,21.22,21.22,21.22
USDCZK,20260312,215500,21.22,21.22,21.22,21.22
USDCZK,20260312,215600,21.22,21.22,21.22,21.22
USDCZK,20260312,215700,21.22,21.22,21.22,21.22
USDCZK,20260312,215800,21.22,21.22,21.22,21.22
USDCZK,20260312,215900,21.23,21.23,21.23,21.23
USDCZK,20260312,220000,21.23,21.23,21.23,21.23
USDCZK,20260312,220100,21.21,21.21,21.21,21.21
USDCZK,20260312,220200,21.21,21.21,21.21,21.21
USDCZK,20260312,220300,21.21,21.21,21.21,21.21
USDCZK,20260312,220400,21.21,21.21,21.21,21.21
USDCZK,20260312,220500,21.21,21.21,21.21,21.21
USDCZK,20260312,220600,21.21,21.21,21.21,21.21
USDCZK,20260312,220700,21.21,21.21,21.21,21.21
USDCZK,20260312,220800,21.21,21.21,21.21,21.21
USDCZK,20260312,220900,21.21,21.21,21.21,21.21
USDCZK,20260312,221000,21.21,21.21,21.21,21.21
USDCZK,20260312,221100,21.21,21.21,21.21,21.21
USDCZK,20260312,221200,21.21,21.21,21.21,21.21
USDCZK,20260312,221300,21.21,21.21,21.21,21.21
USDCZK,20260312,221400,21.21,21.21,21.21,21.21
USDCZK,20260312,221500,21.21,21.21,21.21,21.21
USDCZK,20260312,221600,21.21,21.21,21.21,21.21
USDCZK,20260312,221700,21.21,21.21,21.21,21.21
USDCZK,20260312,221800,21.21,21.21,21.21,21.21
USDCZK,20260312,221900,21.21,21.21,21.21,21.21
USDCZK,20260312,222000,21.21,21.21,21.21,21.21
USDCZK,20260312,222100,21.21,21.21,21.21,21.21
USDCZK,20260312,222200,21.21,21.21,21.21,21.21
USDCZK,20260312,222300,21.21,21.21,21.21,21.21
USDCZK,20260312,222400,21.21,21.21,21.21,21.21
USDCZK,20260312,222500,21.21,21.21,21.21,21.21
USDCZK,20260312,222600,21.21,21.21,21.21,21.21
USDCZK,20260312,222700,21.21,21.21,21.21,21.21
USDCZK,20260312,222800,21.21,21.21,21.21,21.21
USDCZK,20260312,222900,21.21,21.21,21.21,21.21
USDCZK,20260312,223000,21.21,21.21,21.21,21.21
USDCZK,20260312,223100,21.21,21.21,21.21,21.21
USDCZK,20260312,223200,21.21,21.21,21.21,21.21
USDCZK,20260312,223300,21.21,21.21,21.21,21.21
USDCZK,20260312,223400,21.21,21.21,21.21,21.21
USDCZK,20260312,223500,21.21,21.21,21.21,21.21
USDCZK,20260312,223600,21.21,21.21,21.21,21.21
USDCZK,20260312,223700,21.21,21.21,21.21,21.21
USDCZK,20260312,223800,21.21,21.21,21.21,21.21
USDCZK,20260312,223900,21.21,21.21,21.21,21.21
USDCZK,20260312,224000,21.21,21.21,21.21,21.21
USDCZK,20260312,224100,21.21,21.21,21.21,21.21
USDCZK,20260312,224200,21.21,21.21,21.21,21.21
USDCZK,20260312,224300,21.21,21.21,21.21,21.21
USDCZK,20260312,224400,21.21,21.21,21.21,21.21
USDCZK,20260312,224500,21.21,21.21,21.21,21.21
USDCZK,20260312,224600,21.21,21.21,21.21,21.21
USDCZK,20260312,224700,21.21,21.21,21.21,21.21
USDCZK,20260312,224800,21.21,21.21,21.21,21.21
USDCZK,20260312,224900,21.21,21.21,21.21,21.21
USDCZK,20260312,225000,21.21,21.21,21.21,21.21
USDCZK,20260312,225100,21.21,21.21,21.21,21.21
USDCZK,20260312,225200,21.21,21.21,21.21,21.21
USDCZK,20260312,225300,21.21,21.21,21.21,21.21
USDCZK,20260312,225400,21.21,21.21,21.21,21.21
USDCZK,20260312,225500,21.21,21.21,21.21,21.21
USDCZK,20260312,225600,21.21,21.21,21.21,21.21
USDCZK,20260312,225700,21.21,21.21,21.21,21.21
USDCZK,20260312,225800,21.21,21.21,21.21,21.21
USDCZK,20260312,225900,21.21,21.21,21.21,21.21
USDCZK,20260312,230000,21.21,21.21,21.21,21.21
USDCZK,20260312,230100,21.21,21.21,21.21,21.21
USDCZK,20260312,230200,21.21,21.21,21.20,21.20
USDCZK,20260312,230300,21.20,21.20,21.20,21.20
USDCZK,20260312,230400,21.20,21.20,21.20,21.20
USDCZK,20260312,230500,21.20,21.20,21.20,21.20
USDCZK,20260312,230600,21.20,21.20,21.20,21.20
USDCZK,20260312,230700,21.20,21.20,21.20,21.20
USDCZK,20260312,230800,21.20,21.20,21.20,21.20
USDCZK,20260312,230900,21.20,21.20,21.20,21.20
USDCZK,20260312,231000,21.20,21.20,21.20,21.20
USDCZK,20260312,231100,21.20,21.20,21.20,21.20
USDCZK,20260312,231200,21.20,21.20,21.20,21.20
USDCZK,20260312,231300,21.20,21.20,21.20,21.20
USDCZK,20260312,231400,21.20,21.20,21.20,21.20
USDCZK,20260312,231500,21.20,21.20,21.20,21.20
USDCZK,20260312,231600,21.20,21.20,21.20,21.20
USDCZK,20260312,231700,21.20,21.20,21.20,21.20
USDCZK,20260312,231800,21.20,21.20,21.20,21.20
USDCZK,20260312,231900,21.20,21.20,21.20,21.20
USDCZK,20260312,232000,21.20,21.20,21.20,21.20
USDCZK,20260312,232100,21.20,21.20,21.20,21.20
USDCZK,20260312,232200,21.20,21.20,21.20,21.20
USDCZK,20260312,232300,21.20,21.20,21.20,21.20
USDCZK,20260312,232400,21.20,21.20,21.20,21.20
USDCZK,20260312,232500,21.20,21.20,21.20,21.20
USDCZK,20260312,232600,21.20,21.20,21.20,21.20
USDCZK,20260312,232700,21.20,21.20,21.20,21.20
USDCZK,20260312,232800,21.20,21.20,21.20,21.20
USDCZK,20260312,232900,21.20,21.20,21.20,21.20
USDCZK,20260312,233000,21.20,21.20,21.20,21.20
USDCZK,20260312,233100,21.20,21.20,21.20,21.20
USDCZK,20260312,233200,21.20,21.20,21.20,21.20
USDCZK,20260312,233300,21.20,21.20,21.20,21.20
USDCZK,20260312,233400,21.20,21.20,21.20,21.20
USDCZK,20260312,233500,21.20,21.20,21.20,21.20
USDCZK,20260312,233600,21.20,21.20,21.20,21.20
USDCZK,20260312,233700,21.20,21.20,21.20,21.20
USDCZK,20260312,233800,21.20,21.20,21.20,21.20
USDCZK,20260312,233900,21.20,21.20,21.20,21.20
USDCZK,20260312,234000,21.20,21.20,21.20,21.20
USDCZK,20260312,234100,21.20,21.20,21.20,21.20
USDCZK,20260312,234200,21.20,21.20,21.20,21.20
USDCZK,20260312,234300,21.20,21.20,21.20,21.20
USDCZK,20260312,234400,21.20,21.20,21.20,21.20
USDCZK,20260312,234500,21.20,21.20,21.20,21.20
USDCZK,20260312,234600,21.20,21.20,21.20,21.20
USDCZK,20260312,234700,21.20,21.20,21.20,21.20
USDCZK,20260312,234800,21.20,21.20,21.20,21.20
USDCZK,20260312,234900,21.20,21.20,21.20,21.20
USDCZK,20260312,235000,21.20,21.20,21.20,21.20
USDCZK,20260312,235100,21.20,21.20,21.20,21.20
USDCZK,20260312,235200,21.20,21.20,21.20,21.20
USDCZK,20260312,235300,21.20,21.20,21.20,21.20
USDCZK,20260312,235400,21.20,21.20,21.20,21.20
USDCZK,20260312,235500,21.20,21.20,21.20,21.20
USDCZK,20260312,235600,21.20,21.20,21.20,21.20
USDCZK,20260312,235700,21.20,21.20,21.20,21.20
USDCZK,20260312,235800,21.20,21.20,21.20,21.20
USDCZK,20260312,235900,21.20,21.20,21.20,21.20
USDCZK,20260313,000000,21.20,21.20,21.20,21.20
USDDKK,20260312,000100,6.466,6.466,6.466,6.466
USDDKK,20260312,000200,6.466,6.466,6.466,6.466
USDDKK,20260312,000300,6.466,6.467,6.466,6.467
USDDKK,20260312,000400,6.468,6.468,6.468,6.468
USDDKK,20260312,000500,6.468,6.468,6.468,6.468
USDDKK,20260312,000600,6.468,6.468,6.467,6.467
USDDKK,20260312,000700,6.466,6.466,6.466,6.466
USDDKK,20260312,000800,6.466,6.466,6.466,6.466
USDDKK,20260312,000900,6.466,6.467,6.466,6.467
USDDKK,20260312,001000,6.467,6.467,6.467,6.467
USDDKK,20260312,001100,6.468,6.468,6.468,6.468
USDDKK,20260312,001200,6.468,6.468,6.468,6.468
USDDKK,20260312,001300,6.468,6.468,6.468,6.468
USDDKK,20260312,001400,6.468,6.468,6.468,6.468
USDDKK,20260312,001500,6.468,6.468,6.468,6.468
USDDKK,20260312,001600,6.468,6.468,6.468,6.468
USDDKK,20260312,001700,6.468,6.468,6.468,6.468
USDDKK,20260312,001800,6.468,6.468,6.468,6.468
USDDKK,20260312,001900,6.468,6.468,6.468,6.468
USDDKK,20260312,002000,6.469,6.469,6.469,6.469
USDDKK,20260312,002100,6.469,6.469,6.469,6.469
USDDKK,20260312,002200,6.469,6.469,6.469,6.469
USDDKK,20260312,002300,6.469,6.469,6.469,6.469
USDDKK,20260312,002400,6.469,6.469,6.469,6.469
USDDKK,20260312,002500,6.469,6.469,6.469,6.469
USDDKK,20260312,002600,6.469,6.469,6.469,6.469
USDDKK,20260312,002700,6.469,6.469,6.469,6.469
USDDKK,20260312,002800,6.469,6.469,6.469,6.469
USDDKK,20260312,002900,6.469,6.469,6.469,6.469
USDDKK,20260312,003000,6.469,6.469,6.469,6.469
USDDKK,20260312,003100,6.469,6.471,6.469,6.471
USDDKK,20260312,003200,6.471,6.471,6.471,6.471
USDDKK,20260312,003300,6.471,6.471,6.471,6.471
USDDKK,20260312,003400,6.471,6.471,6.470,6.470
USDDKK,20260312,003500,6.470,6.470,6.470,6.470
USDDKK,20260312,003600,6.470,6.470,6.470,6.470
USDDKK,20260312,003700,6.471,6.471,6.471,6.471
USDDKK,20260312,003800,6.471,6.471,6.471,6.471
USDDKK,20260312,003900,6.471,6.471,6.471,6.471
USDDKK,20260312,004000,6.471,6.472,6.471,6.472
USDDKK,20260312,004100,6.472,6.472,6.472,6.472
USDDKK,20260312,004200,6.472,6.472,6.472,6.472
USDDKK,20260312,004300,6.472,6.472,6.472,6.472
USDDKK,20260312,004400,6.472,6.472,6.472,6.472
USDDKK,20260312,004500,6.472,6.472,6.472,6.472
USDDKK,20260312,004600,6.472,6.472,6.471,6.471
USDDKK,20260312,004700,6.471,6.471,6.471,6.471
USDDKK,20260312,004800,6.472,6.472,6.472,6.472
USDDKK,20260312,004900,6.472,6.472,6.472,6.472
USDDKK,20260312,005000,6.472,6.472,6.472,6.472
USDDKK,20260312,005100,6.472,6.472,6.472,6.472
USDDKK,20260312,005200,6.472,6.472,6.472,6.472
USDDKK,20260312,005300,6.472,6.472,6.472,6.472
USDDKK,20260312,005400,6.472,6.472,6.472,6.472
USDDKK,20260312,005500,6.472,6.472,6.472,6.472
USDDKK,20260312,005600,6.472,6.472,6.471,6.471
USDDKK,20260312,005700,6.471,6.472,6.471,6.472
USDDKK,20260312,005800,6.472,6.472,6.472,6.472
USDDKK,20260312,005900,6.471,6.471,6.471,6.471
USDDKK,20260312,010000,6.471,6.471,6.471,6.471
USDDKK,20260312,010100,6.471,6.471,6.471,6.471
USDDKK,20260312,010200,6.472,6.472,6.472,6.472
USDDKK,20260312,010300,6.472,6.472,6.472,6.472
USDDKK,20260312,010400,6.472,6.472,6.472,6.472
USDDKK,20260312,010500,6.472,6.472,6.472,6.472
USDDKK,20260312,010600,6.473,6.473,6.473,6.473
USDDKK,20260312,010700,6.473,6.474,6.473,6.474
USDDKK,20260312,010800,6.474,6.475,6.474,6.475
USDDKK,20260312,010900,6.475,6.475,6.475,6.475
USDDKK,20260312,011000,6.474,6.474,6.474,6.474
USDDKK,20260312,011100,6.474,6.474,6.474,6.474
USDDKK,20260312,011200,6.474,6.474,6.474,6.474
USDDKK,20260312,011300,6.474,6.474,6.474,6.474
USDDKK,20260312,011400,6.474,6.474,6.474,6.474
USDDKK,20260312,011500,6.475,6.475,6.475,6.475
USDDKK,20260312,011600,6.475,6.475,6.475,6.475
USDDKK,20260312,011700,6.475,6.475,6.475,6.475
USDDKK,20260312,011800,6.475,6.475,6.475,6.475
USDDKK,20260312,011900,6.475,6.475,6.475,6.475
USDDKK,20260312,012000,6.475,6.475,6.475,6.475
USDDKK,20260312,012100,6.476,6.476,6.475,6.475
USDDKK,20260312,012200,6.475,6.475,6.475,6.475
USDDKK,20260312,012300,6.475,6.475,6.475,6.475
USDDKK,20260312,012400,6.475,6.475,6.474,6.474
USDDKK,20260312,012500,6.474,6.474,6.474,6.474
USDDKK,20260312,012600,6.474,6.474,6.474,6.474
USDDKK,20260312,012700,6.474,6.474,6.474,6.474
USDDKK,20260312,012800,6.475,6.475,6.474,6.474
USDDKK,20260312,012900,6.474,6.474,6.474,6.474
USDDKK,20260312,013000,6.473,6.473,6.473,6.473
USDDKK,20260312,013100,6.473,6.473,6.473,6.473
USDDKK,20260312,013200,6.473,6.474,6.473,6.474
USDDKK,20260312,013300,6.474,6.474,6.474,6.474
USDDKK,20260312,013400,6.474,6.474,6.474,6.474
USDDKK,20260312,013500,6.474,6.474,6.474,6.474
USDDKK,20260312,013600,6.473,6.473,6.472,6.472
USDDKK,20260312,013700,6.471,6.471,6.471,6.471
USDDKK,20260312,013800,6.471,6.471,6.471,6.471
USDDKK,20260312,013900,6.471,6.471,6.471,6.471
USDDKK,20260312,014000,6.471,6.471,6.471,6.471
USDDKK,20260312,014100,6.470,6.470,6.470,6.470
USDDKK,20260312,014200,6.470,6.470,6.470,6.470
USDDKK,20260312,014300,6.470,6.470,6.469,6.469
USDDKK,20260312,014400,6.469,6.469,6.469,6.469
USDDKK,20260312,014500,6.469,6.469,6.469,6.469
USDDKK,20260312,014600,6.469,6.469,6.469,6.469
USDDKK,20260312,014700,6.469,6.469,6.469,6.469
USDDKK,20260312,014800,6.468,6.468,6.468,6.468
USDDKK,20260312,014900,6.468,6.468,6.468,6.468
USDDKK,20260312,015000,6.468,6.468,6.468,6.468
USDDKK,20260312,015100,6.468,6.468,6.468,6.468
USDDKK,20260312,015200,6.468,6.468,6.468,6.468
USDDKK,20260312,015300,6.468,6.468,6.468,6.468
USDDKK,20260312,015400,6.468,6.468,6.468,6.468
USDDKK,20260312,015500,6.468,6.468,6.468,6.468
USDDKK,20260312,015600,6.468,6.468,6.468,6.468
USDDKK,20260312,015700,6.468,6.468,6.468,6.468
USDDKK,20260312,015800,6.468,6.468,6.468,6.468
USDDKK,20260312,015900,6.468,6.468,6.467,6.468
USDDKK,20260312,020000,6.469,6.469,6.469,6.469
USDDKK,20260312,020100,6.469,6.469,6.469,6.469
USDDKK,20260312,020200,6.468,6.468,6.468,6.468
USDDKK,20260312,020300,6.467,6.467,6.467,6.467
USDDKK,20260312,020400,6.467,6.467,6.467,6.467
USDDKK,20260312,020500,6.467,6.467,6.467,6.467
USDDKK,20260312,020600,6.467,6.468,6.467,6.468
USDDKK,20260312,020700,6.469,6.469,6.469,6.469
USDDKK,20260312,020800,6.469,6.469,6.469,6.469
USDDKK,20260312,020900,6.469,6.469,6.469,6.469
USDDKK,20260312,021000,6.469,6.469,6.469,6.469
USDDKK,20260312,021100,6.469,6.469,6.468,6.469
USDDKK,20260312,021200,6.469,6.469,6.469,6.469
USDDKK,20260312,021300,6.469,6.469,6.469,6.469
USDDKK,20260312,021400,6.469,6.469,6.469,6.469
USDDKK,20260312,021500,6.468,6.468,6.468,6.468
USDDKK,20260312,021600,6.468,6.468,6.468,6.468
USDDKK,20260312,021700,6.467,6.467,6.467,6.467
USDDKK,20260312,021800,6.467,6.468,6.467,6.468
USDDKK,20260312,021900,6.468,6.468,6.468,6.468
USDDKK,20260312,022000,6.468,6.468,6.468,6.468
USDDKK,20260312,022100,6.468,6.468,6.468,6.468
USDDKK,20260312,022200,6.468,6.468,6.467,6.467
USDDKK,20260312,022300,6.466,6.466,6.466,6.466
USDDKK,20260312,022400,6.466,6.466,6.466,6.466
USDDKK,20260312,022500,6.466,6.466,6.466,6.466
USDDKK,20260312,022600,6.466,6.466,6.466,6.466
USDDKK,20260312,022700,6.465,6.465,6.465,6.465
USDDKK,20260312,022800,6.465,6.465,6.465,6.465
USDDKK,20260312,022900,6.465,6.465,6.465,6.465
USDDKK,20260312,023000,6.465,6.465,6.465,6.465
USDDKK,20260312,023100,6.465,6.465,6.465,6.465
USDDKK,20260312,023200,6.466,6.466,6.466,6.466
USDDKK,20260312,023300,6.466,6.466,6.466,6.466
USDDKK,20260312,023400,6.466,6.466,6.466,6.466
USDDKK,20260312,023500,6.466,6.466,6.466,6.466
USDDKK,20260312,023600,6.466,6.466,6.466,6.466
USDDKK,20260312,023700,6.466,6.466,6.466,6.466
USDDKK,20260312,023800,6.466,6.466,6.466,6.466
USDDKK,20260312,023900,6.466,6.466,6.465,6.465
USDDKK,20260312,024000,6.464,6.464,6.464,6.464
USDDKK,20260312,024100,6.464,6.464,6.464,6.464
USDDKK,20260312,024200,6.464,6.465,6.464,6.465
USDDKK,20260312,024300,6.464,6.464,6.464,6.464
USDDKK,20260312,024400,6.464,6.464,6.464,6.464
USDDKK,20260312,024500,6.464,6.464,6.464,6.464
USDDKK,20260312,024600,6.464,6.465,6.464,6.465
USDDKK,20260312,024700,6.465,6.465,6.465,6.465
USDDKK,20260312,024800,6.465,6.465,6.465,6.465
USDDKK,20260312,024900,6.465,6.465,6.465,6.465
USDDKK,20260312,025000,6.465,6.465,6.465,6.465
USDDKK,20260312,025100,6.465,6.465,6.465,6.465
USDDKK,20260312,025200,6.466,6.466,6.466,6.466
USDDKK,20260312,025300,6.466,6.467,6.466,6.467
USDDKK,20260312,025400,6.467,6.467,6.467,6.467
USDDKK,20260312,025500,6.467,6.468,6.467,6.468
USDDKK,20260312,025600,6.468,6.468,6.468,6.468
USDDKK,20260312,025700,6.468,6.468,6.468,6.468
USDDKK,20260312,025800,6.468,6.468,6.468,6.468
USDDKK,20260312,025900,6.468,6.468,6.468,6.468
USDDKK,20260312,030000,6.467,6.467,6.467,6.467
USDDKK,20260312,030100,6.466,6.466,6.466,6.466
USDDKK,20260312,030200,6.466,6.466,6.466,6.466
USDDKK,20260312,030300,6.466,6.466,6.466,6.466
USDDKK,20260312,030400,6.466,6.466,6.466,6.466
USDDKK,20260312,030500,6.466,6.466,6.466,6.466
USDDKK,20260312,030600,6.465,6.465,6.465,6.465
USDDKK,20260312,030700,6.465,6.465,6.465,6.465
USDDKK,20260312,030800,6.465,6.466,6.465,6.466
USDDKK,20260312,030900,6.466,6.466,6.466,6.466
USDDKK,20260312,031000,6.466,6.466,6.466,6.466
USDDKK,20260312,031100,6.466,6.466,6.466,6.466
USDDKK,20260312,031200,6.467,6.467,6.467,6.467
USDDKK,20260312,031300,6.467,6.467,6.467,6.467
USDDKK,20260312,031400,6.467,6.467,6.467,6.467
USDDKK,20260312,031500,6.467,6.467,6.467,6.467
USDDKK,20260312,031600,6.467,6.467,6.467,6.467
USDDKK,20260312,031700,6.467,6.467,6.467,6.467
USDDKK,20260312,031800,6.467,6.467,6.467,6.467
USDDKK,20260312,031900,6.467,6.468,6.467,6.468
USDDKK,20260312,032000,6.468,6.468,6.468,6.468
USDDKK,20260312,032100,6.469,6.469,6.469,6.469
USDDKK,20260312,032200,6.469,6.469,6.469,6.469
USDDKK,20260312,032300,6.469,6.469,6.469,6.469
USDDKK,20260312,032400,6.469,6.469,6.469,6.469
USDDKK,20260312,032500,6.469,6.469,6.469,6.469
USDDKK,20260312,032600,6.470,6.470,6.470,6.470
USDDKK,20260312,032700,6.470,6.470,6.470,6.470
USDDKK,20260312,032800,6.470,6.471,6.470,6.471
USDDKK,20260312,032900,6.471,6.471,6.471,6.471
USDDKK,20260312,033000,6.471,6.471,6.471,6.471
USDDKK,20260312,033100,6.471,6.471,6.471,6.471
USDDKK,20260312,033200,6.471,6.471,6.471,6.471
USDDKK,20260312,033300,6.471,6.471,6.471,6.471
USDDKK,20260312,033400,6.471,6.472,6.471,6.472
USDDKK,20260312,033500,6.473,6.474,6.473,6.474
USDDKK,20260312,033600,6.475,6.475,6.475,6.475
USDDKK,20260312,033700,6.476,6.477,6.476,6.477
USDDKK,20260312,033800,6.477,6.477,6.477,6.477
USDDKK,20260312,033900,6.476,6.476,6.476,6.476
USDDKK,20260312,034000,6.476,6.476,6.476,6.476
USDDKK,20260312,034100,6.476,6.476,6.476,6.476
USDDKK,20260312,034200,6.475,6.475,6.475,6.475
USDDKK,20260312,034300,6.475,6.475,6.475,6.475
USDDKK,20260312,034400,6.476,6.476,6.475,6.475
USDDKK,20260312,034500,6.475,6.475,6.475,6.475
USDDKK,20260312,034600,6.475,6.475,6.475,6.475
USDDKK,20260312,034700,6.475,6.475,6.475,6.475
USDDKK,20260312,034800,6.475,6.476,6.475,6.476
USDDKK,20260312,034900,6.475,6.475,6.475,6.475
USDDKK,20260312,035000,6.476,6.476,6.476,6.476
USDDKK,20260312,035100,6.476,6.476,6.475,6.475
USDDKK,20260312,035200,6.475,6.475,6.475,6.475
USDDKK,20260312,035300,6.475,6.475,6.475,6.475
USDDKK,20260312,035400,6.475,6.475,6.475,6.475
USDDKK,20260312,035500,6.475,6.475,6.475,6.475
USDDKK,20260312,035600,6.475,6.475,6.474,6.474
USDDKK,20260312,035700,6.473,6.473,6.473,6.473
USDDKK,20260312,035800,6.473,6.474,6.473,6.474
USDDKK,20260312,035900,6.474,6.474,6.474,6.474
USDDKK,20260312,040000,6.474,6.474,6.474,6.474
USDDKK,20260312,040100,6.473,6.474,6.473,6.474
USDDKK,20260312,040200,6.474,6.474,6.474,6.474
USDDKK,20260312,040300,6.473,6.473,6.473,6.473
USDDKK,20260312,040400,6.473,6.473,6.473,6.473
USDDKK,20260312,040500,6.473,6.474,6.473,6.474
USDDKK,20260312,040600,6.474,6.474,6.474,6.474
USDDKK,20260312,040700,6.474,6.474,6.474,6.474
USDDKK,20260312,040800,6.474,6.474,6.474,6.474
USDDKK,20260312,040900,6.474,6.474,6.474,6.474
USDDKK,20260312,041000,6.474,6.474,6.474,6.474
USDDKK,20260312,041100,6.474,6.474,6.474,6.474
USDDKK,20260312,041200,6.474,6.474,6.474,6.474
USDDKK,20260312,041300,6.474,6.474,6.474,6.474
USDDKK,20260312,041400,6.474,6.475,6.474,6.475
USDDKK,20260312,041500,6.476,6.476,6.476,6.476
USDDKK,20260312,041600,6.476,6.476,6.476,6.476
USDDKK,20260312,041700,6.476,6.476,6.476,6.476
USDDKK,20260312,041800,6.476,6.476,6.476,6.476
USDDKK,20260312,041900,6.476,6.476,6.475,6.475
USDDKK,20260312,042000,6.475,6.475,6.475,6.475
USDDKK,20260312,042100,6.474,6.474,6.474,6.474
USDDKK,20260312,042200,6.474,6.474,6.474,6.474
USDDKK,20260312,042300,6.474,6.474,6.474,6.474
USDDKK,20260312,042400,6.474,6.474,6.474,6.474
USDDKK,20260312,042500,6.474,6.474,6.474,6.474
USDDKK,20260312,042600,6.474,6.474,6.474,6.474
USDDKK,20260312,042700,6.475,6.475,6.475,6.475
USDDKK,20260312,042800,6.475,6.475,6.475,6.475
USDDKK,20260312,042900,6.475,6.475,6.475,6.475
USDDKK,20260312,043000,6.475,6.475,6.475,6.475
USDDKK,20260312,043100,6.475,6.475,6.475,6.475
USDDKK,20260312,043200,6.475,6.475,6.475,6.475
USDDKK,20260312,043300,6.475,6.475,6.475,6.475
USDDKK,20260312,043400,6.475,6.475,6.475,6.475
USDDKK,20260312,043500,6.474,6.474,6.474,6.474
USDDKK,20260312,043600,6.474,6.474,6.474,6.474
USDDKK,20260312,043700,6.474,6.474,6.474,6.474
USDDKK,20260312,043800,6.474,6.474,6.474,6.474
USDDKK,20260312,043900,6.474,6.474,6.474,6.474
USDDKK,20260312,044000,6.474,6.474,6.474,6.474
USDDKK,20260312,044100,6.474,6.475,6.474,6.475
USDDKK,20260312,044200,6.474,6.474,6.474,6.474
USDDKK,20260312,044300,6.474,6.474,6.474,6.474
USDDKK,20260312,044400,6.474,6.474,6.474,6.474
USDDKK,20260312,044500,6.474,6.474,6.474,6.474
USDDKK,20260312,044600,6.474,6.474,6.474,6.474
USDDKK,20260312,044700,6.474,6.474,6.474,6.474
USDDKK,20260312,044800,6.474,6.474,6.474,6.474
USDDKK,20260312,044900,6.474,6.474,6.474,6.474
USDDKK,20260312,045000,6.474,6.474,6.474,6.474
USDDKK,20260312,045100,6.474,6.474,6.474,6.474
USDDKK,20260312,045200,6.474,6.474,6.474,6.474
USDDKK,20260312,045300,6.473,6.473,6.473,6.473
USDDKK,20260312,045400,6.473,6.474,6.473,6.474
USDDKK,20260312,045500,6.474,6.474,6.474,6.474
USDDKK,20260312,045600,6.474,6.474,6.474,6.474
USDDKK,20260312,045700,6.474,6.474,6.474,6.474
USDDKK,20260312,045800,6.474,6.474,6.474,6.474
USDDKK,20260312,045900,6.474,6.474,6.474,6.474
USDDKK,20260312,050000,6.474,6.474,6.474,6.474
USDDKK,20260312,050100,6.474,6.474,6.474,6.474
USDDKK,20260312,050200,6.474,6.474,6.474,6.474
USDDKK,20260312,050300,6.474,6.474,6.474,6.474
USDDKK,20260312,050400,6.474,6.474,6.474,6.474
USDDKK,20260312,050500,6.474,6.474,6.474,6.474
USDDKK,20260312,050600,6.474,6.474,6.473,6.473
USDDKK,20260312,050700,6.473,6.473,6.473,6.473
USDDKK,20260312,050800,6.473,6.473,6.473,6.473
USDDKK,20260312,050900,6.474,6.474,6.474,6.474
USDDKK,20260312,051000,6.474,6.474,6.474,6.474
USDDKK,20260312,051100,6.474,6.474,6.474,6.474
USDDKK,20260312,051200,6.474,6.474,6.474,6.474
USDDKK,20260312,051300,6.474,6.474,6.473,6.473
USDDKK,20260312,051400,6.473,6.473,6.473,6.473
USDDKK,20260312,051500,6.473,6.473,6.473,6.473
USDDKK,20260312,051600,6.473,6.473,6.473,6.473
USDDKK,20260312,051700,6.473,6.473,6.473,6.473
USDDKK,20260312,051800,6.473,6.473,6.473,6.473
USDDKK,20260312,051900,6.473,6.473,6.473,6.473
USDDKK,20260312,052000,6.473,6.473,6.473,6.473
USDDKK,20260312,052100,6.473,6.473,6.473,6.473
USDDKK,20260312,052200,6.473,6.473,6.473,6.473
USDDKK,20260312,052300,6.473,6.473,6.473,6.473
USDDKK,20260312,052400,6.473,6.473,6.473,6.473
USDDKK,20260312,052500,6.473,6.473,6.473,6.473
USDDKK,20260312,052600,6.473,6.473,6.473,6.473
USDDKK,20260312,052700,6.473,6.473,6.473,6.473
USDDKK,20260312,052800,6.473,6.473,6.473,6.473
USDDKK,20260312,052900,6.473,6.473,6.473,6.473
USDDKK,20260312,053000,6.473,6.473,6.473,6.473
USDDKK,20260312,053100,6.473,6.473,6.473,6.473
USDDKK,20260312,053200,6.473,6.473,6.473,6.473
USDDKK,20260312,053300,6.474,6.474,6.474,6.474
USDDKK,20260312,053400,6.474,6.474,6.474,6.474
USDDKK,20260312,053500,6.474,6.475,6.474,6.475
USDDKK,20260312,053600,6.475,6.475,6.475,6.475
USDDKK,20260312,053700,6.475,6.475,6.475,6.475
USDDKK,20260312,053800,6.476,6.476,6.476,6.476
USDDKK,20260312,053900,6.476,6.476,6.476,6.476
USDDKK,20260312,054000,6.476,6.476,6.476,6.476
USDDKK,20260312,054100,6.476,6.476,6.476,6.476
USDDKK,20260312,054200,6.476,6.476,6.476,6.476
USDDKK,20260312,054300,6.476,6.476,6.476,6.476
USDDKK,20260312,054400,6.476,6.476,6.476,6.476
USDDKK,20260312,054500,6.476,6.476,6.476,6.476
USDDKK,20260312,054600,6.476,6.476,6.476,6.476
USDDKK,20260312,054700,6.476,6.476,6.476,6.476
USDDKK,20260312,054800,6.476,6.476,6.476,6.476
USDDKK,20260312,054900,6.476,6.476,6.476,6.476
USDDKK,20260312,055000,6.476,6.476,6.476,6.476
USDDKK,20260312,055100,6.476,6.476,6.476,6.476
USDDKK,20260312,055200,6.476,6.476,6.476,6.476
USDDKK,20260312,055300,6.476,6.476,6.476,6.476
USDDKK,20260312,055400,6.476,6.476,6.476,6.476
USDDKK,20260312,055500,6.476,6.476,6.476,6.476
USDDKK,20260312,055600,6.476,6.476,6.476,6.476
USDDKK,20260312,055700,6.476,6.476,6.476,6.476
USDDKK,20260312,055800,6.476,6.476,6.476,6.476
USDDKK,20260312,055900,6.476,6.476,6.476,6.476
USDDKK,20260312,060000,6.476,6.476,6.476,6.476
USDDKK,20260312,060100,6.476,6.476,6.476,6.476
USDDKK,20260312,060200,6.476,6.476,6.476,6.476
USDDKK,20260312,060300,6.476,6.476,6.475,6.475
USDDKK,20260312,060400,6.474,6.474,6.472,6.472
USDDKK,20260312,060500,6.473,6.474,6.473,6.474
USDDKK,20260312,060600,6.474,6.474,6.474,6.474
USDDKK,20260312,060700,6.473,6.473,6.472,6.472
USDDKK,20260312,060800,6.472,6.473,6.472,6.473
USDDKK,20260312,060900,6.472,6.472,6.472,6.472
USDDKK,20260312,061000,6.472,6.472,6.472,6.472
USDDKK,20260312,061100,6.471,6.471,6.471,6.471
USDDKK,20260312,061200,6.471,6.471,6.471,6.471
USDDKK,20260312,061300,6.471,6.471,6.471,6.471
USDDKK,20260312,061400,6.471,6.472,6.471,6.472
USDDKK,20260312,061500,6.473,6.473,6.473,6.473
USDDKK,20260312,061600,6.473,6.473,6.473,6.473
USDDKK,20260312,061700,6.474,6.474,6.474,6.474
USDDKK,20260312,061800,6.474,6.474,6.472,6.472
USDDKK,20260312,061900,6.472,6.472,6.472,6.472
USDDKK,20260312,062000,6.473,6.473,6.473,6.473
USDDKK,20260312,062100,6.473,6.473,6.473,6.473
USDDKK,20260312,062200,6.473,6.473,6.473,6.473
USDDKK,20260312,062300,6.473,6.473,6.473,6.473
USDDKK,20260312,062400,6.473,6.473,6.473,6.473
USDDKK,20260312,062500,6.473,6.473,6.473,6.473
USDDKK,20260312,062600,6.474,6.474,6.474,6.474
USDDKK,20260312,062700,6.474,6.474,6.474,6.474
USDDKK,20260312,062800,6.474,6.474,6.473,6.473
USDDKK,20260312,062900,6.473,6.473,6.473,6.473
USDDKK,20260312,063000,6.473,6.473,6.473,6.473
USDDKK,20260312,063100,6.473,6.473,6.471,6.471
USDDKK,20260312,063200,6.471,6.471,6.471,6.471
USDDKK,20260312,063300,6.471,6.471,6.471,6.471
USDDKK,20260312,063400,6.471,6.471,6.471,6.471
USDDKK,20260312,063500,6.472,6.472,6.472,6.472
USDDKK,20260312,063600,6.472,6.472,6.472,6.472
USDDKK,20260312,063700,6.472,6.472,6.472,6.472
USDDKK,20260312,063800,6.472,6.472,6.472,6.472
USDDKK,20260312,063900,6.472,6.472,6.472,6.472
USDDKK,20260312,064000,6.472,6.472,6.472,6.472
USDDKK,20260312,064100,6.471,6.471,6.471,6.471
USDDKK,20260312,064200,6.471,6.471,6.471,6.471
USDDKK,20260312,064300,6.471,6.471,6.471,6.471
USDDKK,20260312,064400,6.470,6.470,6.470,6.470
USDDKK,20260312,064500,6.470,6.470,6.470,6.470
USDDKK,20260312,064600,6.470,6.470,6.470,6.470
USDDKK,20260312,064700,6.470,6.470,6.470,6.470
USDDKK,20260312,064800,6.470,6.470,6.470,6.470
USDDKK,20260312,064900,6.471,6.472,6.471,6.472
USDDKK,20260312,065000,6.473,6.473,6.473,6.473
USDDKK,20260312,065100,6.473,6.473,6.473,6.473
USDDKK,20260312,065200,6.473,6.474,6.473,6.474
USDDKK,20260312,065300,6.474,6.474,6.474,6.474
USDDKK,20260312,065400,6.474,6.474,6.474,6.474
USDDKK,20260312,065500,6.474,6.474,6.474,6.474
USDDKK,20260312,065600,6.474,6.474,6.474,6.474
USDDKK,20260312,065700,6.474,6.474,6.473,6.473
USDDKK,20260312,065800,6.473,6.473,6.473,6.473
USDDKK,20260312,065900,6.473,6.473,6.473,6.473
USDDKK,20260312,070000,6.473,6.473,6.473,6.473
USDDKK,20260312,070100,6.472,6.472,6.472,6.472
USDDKK,20260312,070200,6.472,6.472,6.471,6.471
USDDKK,20260312,070300,6.471,6.471,6.471,6.471
USDDKK,20260312,070400,6.471,6.471,6.471,6.471
USDDKK,20260312,070500,6.471,6.471,6.471,6.471
USDDKK,20260312,070600,6.471,6.471,6.471,6.471
USDDKK,20260312,070700,6.471,6.471,6.471,6.471
USDDKK,20260312,070800,6.471,6.471,6.471,6.471
USDDKK,20260312,070900,6.470,6.470,6.470,6.470
USDDKK,20260312,071000,6.470,6.470,6.469,6.469
USDDKK,20260312,071100,6.469,6.469,6.468,6.468
USDDKK,20260312,071200,6.469,6.469,6.469,6.469
USDDKK,20260312,071300,6.469,6.470,6.469,6.470
USDDKK,20260312,071400,6.470,6.470,6.470,6.470
USDDKK,20260312,071500,6.471,6.471,6.471,6.471
USDDKK,20260312,071600,6.471,6.471,6.471,6.471
USDDKK,20260312,071700,6.471,6.471,6.470,6.470
USDDKK,20260312,071800,6.470,6.470,6.470,6.470
USDDKK,20260312,071900,6.469,6.470,6.469,6.470
USDDKK,20260312,072000,6.470,6.470,6.470,6.470
USDDKK,20260312,072100,6.471,6.471,6.471,6.471
USDDKK,20260312,072200,6.471,6.471,6.471,6.471
USDDKK,20260312,072300,6.471,6.471,6.471,6.471
USDDKK,20260312,072400,6.470,6.470,6.469,6.469
USDDKK,20260312,072500,6.469,6.469,6.469,6.469
USDDKK,20260312,072600,6.469,6.470,6.469,6.470
USDDKK,20260312,072700,6.469,6.469,6.468,6.468
USDDKK,20260312,072800,6.468,6.468,6.468,6.468
USDDKK,20260312,072900,6.468,6.469,6.468,6.469
USDDKK,20260312,073000,6.469,6.469,6.469,6.469
USDDKK,20260312,073100,6.468,6.468,6.468,6.468
USDDKK,20260312,073200,6.468,6.469,6.468,6.469
USDDKK,20260312,073300,6.469,6.469,6.468,6.468
USDDKK,20260312,073400,6.467,6.467,6.467,6.467
USDDKK,20260312,073500,6.467,6.467,6.467,6.467
USDDKK,20260312,073600,6.467,6.467,6.467,6.467
USDDKK,20260312,073700,6.467,6.467,6.467,6.467
USDDKK,20260312,073800,6.467,6.467,6.467,6.467
USDDKK,20260312,073900,6.468,6.468,6.468,6.468
USDDKK,20260312,074000,6.468,6.468,6.468,6.468
USDDKK,20260312,074100,6.468,6.468,6.468,6.468
USDDKK,20260312,074200,6.468,6.468,6.468,6.468
USDDKK,20260312,074300,6.468,6.468,6.468,6.468
USDDKK,20260312,074400,6.468,6.468,6.468,6.468
USDDKK,20260312,074500,6.468,6.468,6.468,6.468
USDDKK,20260312,074600,6.467,6.467,6.467,6.467
USDDKK,20260312,074700,6.467,6.467,6.467,6.467
USDDKK,20260312,074800,6.467,6.467,6.467,6.467
USDDKK,20260312,074900,6.467,6.467,6.467,6.467
USDDKK,20260312,075000,6.467,6.467,6.467,6.467
USDDKK,20260312,075100,6.467,6.468,6.467,6.468
USDDKK,20260312,075200,6.468,6.468,6.468,6.468
USDDKK,20260312,075300,6.469,6.469,6.469,6.469
USDDKK,20260312,075400,6.469,6.469,6.469,6.469
USDDKK,20260312,075500,6.469,6.469,6.469,6.469
USDDKK,20260312,075600,6.469,6.469,6.469,6.469
USDDKK,20260312,075700,6.469,6.469,6.469,6.469
USDDKK,20260312,075800,6.469,6.469,6.469,6.469
USDDKK,20260312,075900,6.469,6.469,6.469,6.469
USDDKK,20260312,080000,6.469,6.469,6.468,6.468
USDDKK,20260312,080100,6.468,6.468,6.468,6.468
USDDKK,20260312,080200,6.468,6.468,6.468,6.468
USDDKK,20260312,080300,6.469,6.469,6.468,6.468
USDDKK,20260312,080400,6.468,6.468,6.468,6.468
USDDKK,20260312,080500,6.467,6.467,6.467,6.467
USDDKK,20260312,080600,6.467,6.467,6.467,6.467
USDDKK,20260312,080700,6.467,6.467,6.467,6.467
USDDKK,20260312,080800,6.467,6.467,6.467,6.467
USDDKK,20260312,080900,6.467,6.468,6.467,6.468
USDDKK,20260312,081000,6.468,6.468,6.468,6.468
USDDKK,20260312,081100,6.468,6.468,6.468,6.468
USDDKK,20260312,081200,6.468,6.468,6.468,6.468
USDDKK,20260312,081300,6.467,6.467,6.467,6.467
USDDKK,20260312,081400,6.467,6.467,6.467,6.467
USDDKK,20260312,081500,6.467,6.467,6.467,6.467
USDDKK,20260312,081600,6.467,6.467,6.466,6.466
USDDKK,20260312,081700,6.467,6.467,6.467,6.467
USDDKK,20260312,081800,6.467,6.467,6.467,6.467
USDDKK,20260312,081900,6.467,6.467,6.467,6.467
USDDKK,20260312,082000,6.467,6.467,6.467,6.467
USDDKK,20260312,082100,6.466,6.466,6.466,6.466
USDDKK,20260312,082200,6.466,6.466,6.466,6.466
USDDKK,20260312,082300,6.466,6.467,6.466,6.467
USDDKK,20260312,082400,6.467,6.467,6.467,6.467
USDDKK,20260312,082500,6.467,6.467,6.467,6.467
USDDKK,20260312,082600,6.466,6.467,6.466,6.467
USDDKK,20260312,082700,6.467,6.467,6.467,6.467
USDDKK,20260312,082800,6.467,6.467,6.467,6.467
USDDKK,20260312,082900,6.467,6.467,6.467,6.467
USDDKK,20260312,083000,6.467,6.467,6.467,6.467
USDDKK,20260312,083100,6.467,6.467,6.467,6.467
USDDKK,20260312,083200,6.468,6.468,6.468,6.468
USDDKK,20260312,083300,6.469,6.469,6.469,6.469
USDDKK,20260312,083400,6.469,6.469,6.469,6.469
USDDKK,20260312,083500,6.470,6.470,6.470,6.470
USDDKK,20260312,083600,6.470,6.471,6.470,6.471
USDDKK,20260312,083700,6.471,6.471,6.471,6.471
USDDKK,20260312,083800,6.470,6.470,6.470,6.470
USDDKK,20260312,083900,6.470,6.470,6.470,6.470
USDDKK,20260312,084000,6.470,6.470,6.470,6.470
USDDKK,20260312,084100,6.470,6.470,6.469,6.469
USDDKK,20260312,084200,6.469,6.469,6.469,6.469
USDDKK,20260312,084300,6.469,6.469,6.468,6.468
USDDKK,20260312,084400,6.469,6.469,6.468,6.468
USDDKK,20260312,084500,6.468,6.468,6.468,6.468
USDDKK,20260312,084600,6.468,6.468,6.468,6.468
USDDKK,20260312,084700,6.468,6.468,6.468,6.468
USDDKK,20260312,084800,6.469,6.469,6.469,6.469
USDDKK,20260312,084900,6.470,6.471,6.470,6.471
USDDKK,20260312,085000,6.472,6.472,6.471,6.471
USDDKK,20260312,085100,6.471,6.471,6.471,6.471
USDDKK,20260312,085200,6.471,6.471,6.470,6.470
USDDKK,20260312,085300,6.470,6.470,6.470,6.470
USDDKK,20260312,085400,6.470,6.470,6.470,6.470
USDDKK,20260312,085500,6.470,6.470,6.469,6.469
USDDKK,20260312,085600,6.469,6.469,6.469,6.469
USDDKK,20260312,085700,6.469,6.469,6.469,6.469
USDDKK,20260312,085800,6.468,6.468,6.468,6.468
USDDKK,20260312,085900,6.468,6.468,6.468,6.468
USDDKK,20260312,090000,6.468,6.468,6.467,6.467
USDDKK,20260312,090100,6.466,6.466,6.466,6.466
USDDKK,20260312,090200,6.466,6.466,6.465,6.465
USDDKK,20260312,090300,6.465,6.465,6.465,6.465
USDDKK,20260312,090400,6.465,6.465,6.465,6.465
USDDKK,20260312,090500,6.464,6.465,6.464,6.465
USDDKK,20260312,090600,6.465,6.465,6.465,6.465
USDDKK,20260312,090700,6.465,6.465,6.465,6.465
USDDKK,20260312,090800,6.466,6.466,6.466,6.466
USDDKK,20260312,090900,6.466,6.466,6.465,6.465
USDDKK,20260312,091000,6.465,6.465,6.465,6.465
USDDKK,20260312,091100,6.464,6.464,6.464,6.464
USDDKK,20260312,091200,6.465,6.465,6.465,6.465
USDDKK,20260312,091300,6.465,6.465,6.465,6.465
USDDKK,20260312,091400,6.465,6.465,6.465,6.465
USDDKK,20260312,091500,6.465,6.465,6.465,6.465
USDDKK,20260312,091600,6.465,6.465,6.465,6.465
USDDKK,20260312,091700,6.464,6.464,6.464,6.464
USDDKK,20260312,091800,6.465,6.465,6.465,6.465
USDDKK,20260312,091900,6.465,6.465,6.465,6.465
USDDKK,20260312,092000,6.465,6.465,6.465,6.465
USDDKK,20260312,092100,6.465,6.465,6.465,6.465
USDDKK,20260312,092200,6.465,6.465,6.465,6.465
USDDKK,20260312,092300,6.465,6.466,6.465,6.466
USDDKK,20260312,092400,6.466,6.466,6.466,6.466
USDDKK,20260312,092500,6.466,6.466,6.466,6.466
USDDKK,20260312,092600,6.466,6.466,6.466,6.466
USDDKK,20260312,092700,6.466,6.466,6.466,6.466
USDDKK,20260312,092800,6.467,6.467,6.467,6.467
USDDKK,20260312,092900,6.466,6.466,6.466,6.466
USDDKK,20260312,093000,6.466,6.467,6.466,6.467
USDDKK,20260312,093100,6.468,6.468,6.468,6.468
USDDKK,20260312,093200,6.468,6.468,6.468,6.468
USDDKK,20260312,093300,6.468,6.468,6.468,6.468
USDDKK,20260312,093400,6.468,6.468,6.468,6.468
USDDKK,20260312,093500,6.468,6.468,6.468,6.468
USDDKK,20260312,093600,6.468,6.468,6.468,6.468
USDDKK,20260312,093700,6.468,6.468,6.468,6.468
USDDKK,20260312,093800,6.468,6.468,6.468,6.468
USDDKK,20260312,093900,6.468,6.468,6.468,6.468
USDDKK,20260312,094000,6.468,6.469,6.468,6.469
USDDKK,20260312,094100,6.469,6.470,6.469,6.470
USDDKK,20260312,094200,6.470,6.470,6.470,6.470
USDDKK,20260312,094300,6.470,6.470,6.469,6.469
USDDKK,20260312,094400,6.469,6.469,6.469,6.469
USDDKK,20260312,094500,6.468,6.468,6.468,6.468
USDDKK,20260312,094600,6.467,6.467,6.467,6.467
USDDKK,20260312,094700,6.467,6.467,6.467,6.467
USDDKK,20260312,094800,6.468,6.469,6.468,6.469
USDDKK,20260312,094900,6.470,6.470,6.469,6.469
USDDKK,20260312,095000,6.469,6.469,6.469,6.469
USDDKK,20260312,095100,6.468,6.468,6.468,6.468
USDDKK,20260312,095200,6.469,6.469,6.469,6.469
USDDKK,20260312,095300,6.470,6.470,6.470,6.470
USDDKK,20260312,095400,6.470,6.470,6.470,6.470
USDDKK,20260312,095500,6.470,6.470,6.470,6.470
USDDKK,20260312,095600,6.470,6.470,6.470,6.470
USDDKK,20260312,095700,6.470,6.471,6.470,6.470
USDDKK,20260312,095800,6.469,6.469,6.469,6.469
USDDKK,20260312,095900,6.469,6.469,6.469,6.469
USDDKK,20260312,100000,6.469,6.469,6.469,6.469
USDDKK,20260312,100100,6.469,6.469,6.469,6.469
USDDKK,20260312,100200,6.470,6.470,6.469,6.469
USDDKK,20260312,100300,6.469,6.469,6.469,6.469
USDDKK,20260312,100400,6.469,6.469,6.469,6.469
USDDKK,20260312,100500,6.469,6.469,6.469,6.469
USDDKK,20260312,100600,6.469,6.469,6.469,6.469
USDDKK,20260312,100700,6.469,6.469,6.469,6.469
USDDKK,20260312,100800,6.469,6.469,6.469,6.469
USDDKK,20260312,100900,6.469,6.469,6.469,6.469
USDDKK,20260312,101000,6.470,6.470,6.469,6.469
USDDKK,20260312,101100,6.469,6.469,6.469,6.469
USDDKK,20260312,101200,6.470,6.470,6.470,6.470
USDDKK,20260312,101300,6.470,6.470,6.469,6.469
USDDKK,20260312,101400,6.469,6.470,6.469,6.470
USDDKK,20260312,101500,6.470,6.470,6.470,6.470
USDDKK,20260312,101600,6.470,6.470,6.470,6.470
USDDKK,20260312,101700,6.469,6.469,6.469,6.469
USDDKK,20260312,101800,6.469,6.469,6.469,6.469
USDDKK,20260312,101900,6.469,6.469,6.469,6.469
USDDKK,20260312,102000,6.469,6.469,6.469,6.469
USDDKK,20260312,102100,6.468,6.468,6.468,6.468
USDDKK,20260312,102200,6.468,6.468,6.468,6.468
USDDKK,20260312,102300,6.468,6.468,6.468,6.468
USDDKK,20260312,102400,6.468,6.468,6.467,6.467
USDDKK,20260312,102500,6.467,6.467,6.467,6.467
USDDKK,20260312,102600,6.467,6.467,6.466,6.466
USDDKK,20260312,102700,6.465,6.465,6.465,6.465
USDDKK,20260312,102800,6.465,6.465,6.464,6.464
USDDKK,20260312,102900,6.465,6.465,6.465,6.465
USDDKK,20260312,103000,6.465,6.465,6.465,6.465
USDDKK,20260312,103100,6.464,6.464,6.464,6.464
USDDKK,20260312,103200,6.464,6.464,6.464,6.464
USDDKK,20260312,103300,6.464,6.464,6.463,6.463
USDDKK,20260312,103400,6.463,6.463,6.463,6.463
USDDKK,20260312,103500,6.463,6.463,6.463,6.463
USDDKK,20260312,103600,6.463,6.463,6.463,6.463
USDDKK,20260312,103700,6.464,6.464,6.464,6.464
USDDKK,20260312,103800,6.464,6.464,6.464,6.464
USDDKK,20260312,103900,6.464,6.464,6.464,6.464
USDDKK,20260312,104000,6.464,6.464,6.464,6.464
USDDKK,20260312,104100,6.463,6.463,6.463,6.463
USDDKK,20260312,104200,6.463,6.463,6.463,6.463
USDDKK,20260312,104300,6.463,6.463,6.462,6.462
USDDKK,20260312,104400,6.462,6.462,6.462,6.462
USDDKK,20260312,104500,6.462,6.462,6.462,6.462
USDDKK,20260312,104600,6.462,6.463,6.462,6.463
USDDKK,20260312,104700,6.463,6.463,6.463,6.463
USDDKK,20260312,104800,6.463,6.463,6.463,6.463
USDDKK,20260312,104900,6.463,6.463,6.463,6.463
USDDKK,20260312,105000,6.462,6.462,6.462,6.462
USDDKK,20260312,105100,6.462,6.462,6.462,6.462
USDDKK,20260312,105200,6.463,6.463,6.463,6.463
USDDKK,20260312,105300,6.462,6.462,6.462,6.462
USDDKK,20260312,105400,6.462,6.463,6.462,6.463
USDDKK,20260312,105500,6.463,6.463,6.462,6.462
USDDKK,20260312,105600,6.462,6.462,6.462,6.462
USDDKK,20260312,105700,6.462,6.462,6.462,6.462
USDDKK,20260312,105800,6.462,6.462,6.462,6.462
USDDKK,20260312,105900,6.461,6.462,6.461,6.462
USDDKK,20260312,110000,6.462,6.462,6.462,6.462
USDDKK,20260312,110100,6.462,6.462,6.462,6.462
USDDKK,20260312,110200,6.462,6.462,6.462,6.462
USDDKK,20260312,110300,6.462,6.462,6.461,6.461
USDDKK,20260312,110400,6.461,6.461,6.461,6.461
USDDKK,20260312,110500,6.461,6.461,6.461,6.461
USDDKK,20260312,110600,6.461,6.461,6.461,6.461
USDDKK,20260312,110700,6.461,6.461,6.461,6.461
USDDKK,20260312,110800,6.461,6.461,6.461,6.461
USDDKK,20260312,110900,6.461,6.461,6.461,6.461
USDDKK,20260312,111000,6.461,6.461,6.461,6.461
USDDKK,20260312,111100,6.461,6.461,6.461,6.461
USDDKK,20260312,111200,6.461,6.461,6.461,6.461
USDDKK,20260312,111300,6.461,6.461,6.461,6.461
USDDKK,20260312,111400,6.462,6.462,6.462,6.462
USDDKK,20260312,111500,6.462,6.463,6.462,6.463
USDDKK,20260312,111600,6.463,6.463,6.463,6.463
USDDKK,20260312,111700,6.464,6.465,6.464,6.465
USDDKK,20260312,111800,6.466,6.466,6.466,6.466
USDDKK,20260312,111900,6.466,6.466,6.466,6.466
USDDKK,20260312,112000,6.466,6.466,6.466,6.466
USDDKK,20260312,112100,6.466,6.466,6.466,6.466
USDDKK,20260312,112200,6.466,6.466,6.466,6.466
USDDKK,20260312,112300,6.466,6.466,6.466,6.466
USDDKK,20260312,112400,6.466,6.466,6.466,6.466
USDDKK,20260312,112500,6.466,6.466,6.466,6.466
USDDKK,20260312,112600,6.466,6.466,6.466,6.466
USDDKK,20260312,112700,6.466,6.466,6.466,6.466
USDDKK,20260312,112800,6.466,6.466,6.466,6.466
USDDKK,20260312,112900,6.467,6.467,6.467,6.467
USDDKK,20260312,113000,6.467,6.467,6.467,6.467
USDDKK,20260312,113100,6.466,6.466,6.464,6.464
USDDKK,20260312,113200,6.465,6.465,6.465,6.465
USDDKK,20260312,113300,6.465,6.465,6.465,6.465
USDDKK,20260312,113400,6.465,6.466,6.465,6.466
USDDKK,20260312,113500,6.465,6.465,6.465,6.465
USDDKK,20260312,113600,6.465,6.465,6.464,6.464
USDDKK,20260312,113700,6.465,6.465,6.465,6.465
USDDKK,20260312,113800,6.465,6.465,6.465,6.465
USDDKK,20260312,113900,6.465,6.465,6.465,6.465
USDDKK,20260312,114000,6.465,6.465,6.465,6.465
USDDKK,20260312,114100,6.465,6.465,6.465,6.465
USDDKK,20260312,114200,6.465,6.465,6.465,6.465
USDDKK,20260312,114300,6.466,6.466,6.466,6.466
USDDKK,20260312,114400,6.466,6.466,6.466,6.466
USDDKK,20260312,114500,6.465,6.465,6.465,6.465
USDDKK,20260312,114600,6.465,6.466,6.465,6.466
USDDKK,20260312,114700,6.465,6.465,6.465,6.465
USDDKK,20260312,114800,6.465,6.465,6.465,6.465
USDDKK,20260312,114900,6.465,6.465,6.464,6.464
USDDKK,20260312,115000,6.464,6.464,6.464,6.464
USDDKK,20260312,115100,6.465,6.465,6.465,6.465
USDDKK,20260312,115200,6.465,6.465,6.464,6.464
USDDKK,20260312,115300,6.464,6.464,6.464,6.464
USDDKK,20260312,115400,6.465,6.465,6.465,6.465
USDDKK,20260312,115500,6.465,6.465,6.465,6.465
USDDKK,20260312,115600,6.464,6.464,6.464,6.464
USDDKK,20260312,115700,6.464,6.464,6.463,6.463
USDDKK,20260312,115800,6.463,6.463,6.463,6.463
USDDKK,20260312,115900,6.463,6.463,6.463,6.463
USDDKK,20260312,120000,6.463,6.463,6.463,6.463
USDDKK,20260312,120100,6.463,6.463,6.463,6.463
USDDKK,20260312,120200,6.463,6.463,6.463,6.463
USDDKK,20260312,120300,6.463,6.464,6.463,6.464
USDDKK,20260312,120400,6.464,6.464,6.464,6.464
USDDKK,20260312,120500,6.464,6.464,6.464,6.464
USDDKK,20260312,120600,6.463,6.463,6.463,6.463
USDDKK,20260312,120700,6.463,6.463,6.463,6.463
USDDKK,20260312,120800,6.463,6.463,6.463,6.463
USDDKK,20260312,120900,6.463,6.463,6.463,6.463
USDDKK,20260312,121000,6.463,6.463,6.463,6.463
USDDKK,20260312,121100,6.463,6.463,6.463,6.463
USDDKK,20260312,121200,6.463,6.463,6.463,6.463
USDDKK,20260312,121300,6.463,6.463,6.462,6.462
USDDKK,20260312,121400,6.462,6.462,6.462,6.462
USDDKK,20260312,121500,6.462,6.462,6.462,6.462
USDDKK,20260312,121600,6.462,6.462,6.462,6.462
USDDKK,20260312,121700,6.462,6.462,6.462,6.462
USDDKK,20260312,121800,6.462,6.462,6.462,6.462
USDDKK,20260312,121900,6.462,6.462,6.462,6.462
USDDKK,20260312,122000,6.462,6.462,6.462,6.462
USDDKK,20260312,122100,6.462,6.462,6.462,6.462
USDDKK,20260312,122200,6.462,6.462,6.462,6.462
USDDKK,20260312,122300,6.462,6.462,6.462,6.462
USDDKK,20260312,122400,6.462,6.462,6.462,6.462
USDDKK,20260312,122500,6.462,6.462,6.462,6.462
USDDKK,20260312,122600,6.462,6.462,6.462,6.462
USDDKK,20260312,122700,6.462,6.462,6.462,6.462
USDDKK,20260312,122800,6.463,6.463,6.463,6.463
USDDKK,20260312,122900,6.463,6.463,6.463,6.463
USDDKK,20260312,123000,6.463,6.463,6.463,6.463
USDDKK,20260312,123100,6.462,6.462,6.461,6.461
USDDKK,20260312,123200,6.461,6.462,6.461,6.462
USDDKK,20260312,123300,6.462,6.462,6.462,6.462
USDDKK,20260312,123400,6.462,6.462,6.462,6.462
USDDKK,20260312,123500,6.462,6.462,6.462,6.462
USDDKK,20260312,123600,6.461,6.461,6.461,6.461
USDDKK,20260312,123700,6.461,6.461,6.460,6.460
USDDKK,20260312,123800,6.459,6.459,6.459,6.459
USDDKK,20260312,123900,6.459,6.459,6.459,6.459
USDDKK,20260312,124000,6.459,6.459,6.459,6.459
USDDKK,20260312,124100,6.460,6.460,6.460,6.460
USDDKK,20260312,124200,6.460,6.460,6.460,6.460
USDDKK,20260312,124300,6.460,6.461,6.460,6.461
USDDKK,20260312,124400,6.460,6.460,6.460,6.460
USDDKK,20260312,124500,6.460,6.460,6.460,6.460
USDDKK,20260312,124600,6.460,6.460,6.460,6.460
USDDKK,20260312,124700,6.461,6.461,6.460,6.460
USDDKK,20260312,124800,6.460,6.460,6.460,6.460
USDDKK,20260312,124900,6.461,6.461,6.461,6.461
USDDKK,20260312,125000,6.460,6.461,6.460,6.461
USDDKK,20260312,125100,6.462,6.462,6.462,6.462
USDDKK,20260312,125200,6.463,6.464,6.463,6.464
USDDKK,20260312,125300,6.465,6.465,6.465,6.465
USDDKK,20260312,125400,6.465,6.465,6.465,6.465
USDDKK,20260312,125500,6.465,6.465,6.465,6.465
USDDKK,20260312,125600,6.465,6.465,6.465,6.465
USDDKK,20260312,125700,6.465,6.465,6.465,6.465
USDDKK,20260312,125800,6.464,6.464,6.464,6.464
USDDKK,20260312,125900,6.463,6.464,6.463,6.464
USDDKK,20260312,130000,6.464,6.464,6.464,6.464
USDDKK,20260312,130100,6.463,6.464,6.463,6.464
USDDKK,20260312,130200,6.465,6.465,6.465,6.465
USDDKK,20260312,130300,6.465,6.465,6.465,6.465
USDDKK,20260312,130400,6.465,6.465,6.465,6.465
USDDKK,20260312,130500,6.465,6.465,6.465,6.465
USDDKK,20260312,130600,6.467,6.467,6.467,6.467
USDDKK,20260312,130700,6.467,6.469,6.467,6.469
USDDKK,20260312,130800,6.469,6.469,6.469,6.469
USDDKK,20260312,130900,6.470,6.470,6.470,6.470
USDDKK,20260312,131000,6.469,6.469,6.469,6.469
USDDKK,20260312,131100,6.469,6.469,6.469,6.469
USDDKK,20260312,131200,6.469,6.469,6.469,6.469
USDDKK,20260312,131300,6.469,6.469,6.469,6.469
USDDKK,20260312,131400,6.468,6.468,6.468,6.468
USDDKK,20260312,131500,6.469,6.469,6.469,6.469
USDDKK,20260312,131600,6.469,6.469,6.469,6.469
USDDKK,20260312,131700,6.469,6.469,6.469,6.469
USDDKK,20260312,131800,6.469,6.470,6.469,6.470
USDDKK,20260312,131900,6.471,6.471,6.471,6.471
USDDKK,20260312,132000,6.471,6.472,6.471,6.472
USDDKK,20260312,132100,6.473,6.473,6.473,6.473
USDDKK,20260312,132200,6.474,6.474,6.474,6.474
USDDKK,20260312,132300,6.474,6.474,6.474,6.474
USDDKK,20260312,132400,6.474,6.474,6.473,6.474
USDDKK,20260312,132500,6.473,6.473,6.473,6.473
USDDKK,20260312,132600,6.473,6.473,6.473,6.473
USDDKK,20260312,132700,6.473,6.473,6.473,6.473
USDDKK,20260312,132800,6.473,6.473,6.473,6.473
USDDKK,20260312,132900,6.473,6.473,6.473,6.473
USDDKK,20260312,133000,6.472,6.473,6.472,6.473
USDDKK,20260312,133100,6.473,6.473,6.473,6.473
USDDKK,20260312,133200,6.474,6.475,6.474,6.474
USDDKK,20260312,133300,6.475,6.475,6.475,6.475
USDDKK,20260312,133400,6.475,6.475,6.475,6.475
USDDKK,20260312,133500,6.475,6.475,6.475,6.475
USDDKK,20260312,133600,6.475,6.476,6.475,6.476
USDDKK,20260312,133700,6.476,6.476,6.476,6.476
USDDKK,20260312,133800,6.476,6.476,6.476,6.476
USDDKK,20260312,133900,6.476,6.476,6.476,6.476
USDDKK,20260312,134000,6.476,6.476,6.476,6.476
USDDKK,20260312,134100,6.476,6.476,6.476,6.476
USDDKK,20260312,134200,6.476,6.476,6.476,6.476
USDDKK,20260312,134300,6.476,6.476,6.476,6.476
USDDKK,20260312,134400,6.476,6.476,6.476,6.476
USDDKK,20260312,134500,6.475,6.475,6.475,6.475
USDDKK,20260312,134600,6.476,6.476,6.476,6.476
USDDKK,20260312,134700,6.477,6.477,6.477,6.477
USDDKK,20260312,134800,6.477,6.477,6.476,6.476
USDDKK,20260312,134900,6.476,6.476,6.476,6.476
USDDKK,20260312,135000,6.475,6.475,6.474,6.474
USDDKK,20260312,135100,6.473,6.473,6.473,6.473
USDDKK,20260312,135200,6.474,6.474,6.474,6.474
USDDKK,20260312,135300,6.474,6.475,6.474,6.475
USDDKK,20260312,135400,6.475,6.475,6.475,6.475
USDDKK,20260312,135500,6.475,6.475,6.475,6.475
USDDKK,20260312,135600,6.474,6.474,6.474,6.474
USDDKK,20260312,135700,6.474,6.474,6.474,6.474
USDDKK,20260312,135800,6.474,6.474,6.474,6.474
USDDKK,20260312,135900,6.474,6.474,6.473,6.474
USDDKK,20260312,140000,6.474,6.474,6.474,6.474
USDDKK,20260312,140100,6.473,6.473,6.472,6.472
USDDKK,20260312,140200,6.472,6.472,6.472,6.472
USDDKK,20260312,140300,6.472,6.472,6.472,6.472
USDDKK,20260312,140400,6.471,6.471,6.471,6.471
USDDKK,20260312,140500,6.471,6.471,6.471,6.471
USDDKK,20260312,140600,6.470,6.470,6.469,6.469
USDDKK,20260312,140700,6.469,6.469,6.469,6.469
USDDKK,20260312,140800,6.468,6.468,6.468,6.468
USDDKK,20260312,140900,6.468,6.468,6.468,6.468
USDDKK,20260312,141000,6.468,6.469,6.468,6.469
USDDKK,20260312,141100,6.470,6.470,6.470,6.470
USDDKK,20260312,141200,6.470,6.471,6.470,6.471
USDDKK,20260312,141300,6.471,6.471,6.471,6.471
USDDKK,20260312,141400,6.471,6.471,6.471,6.471
USDDKK,20260312,141500,6.472,6.473,6.472,6.473
USDDKK,20260312,141600,6.474,6.477,6.474,6.477
USDDKK,20260312,141700,6.476,6.477,6.476,6.476
USDDKK,20260312,141800,6.475,6.476,6.475,6.476
USDDKK,20260312,141900,6.476,6.477,6.476,6.477
USDDKK,20260312,142000,6.476,6.479,6.476,6.479
USDDKK,20260312,142100,6.480,6.482,6.480,6.482
USDDKK,20260312,142200,6.483,6.484,6.483,6.484
USDDKK,20260312,142300,6.483,6.483,6.482,6.483
USDDKK,20260312,142400,6.482,6.482,6.480,6.480
USDDKK,20260312,142500,6.479,6.479,6.476,6.476
USDDKK,20260312,142600,6.477,6.477,6.477,6.477
USDDKK,20260312,142700,6.476,6.476,6.475,6.475
USDDKK,20260312,142800,6.474,6.474,6.474,6.474
USDDKK,20260312,142900,6.474,6.475,6.474,6.475
USDDKK,20260312,143000,6.475,6.476,6.475,6.475
USDDKK,20260312,143100,6.476,6.476,6.475,6.475
USDDKK,20260312,143200,6.476,6.477,6.476,6.477
USDDKK,20260312,143300,6.478,6.478,6.477,6.477
USDDKK,20260312,143400,6.476,6.476,6.476,6.476
USDDKK,20260312,143500,6.475,6.476,6.474,6.476
USDDKK,20260312,143600,6.477,6.477,6.477,6.477
USDDKK,20260312,143700,6.477,6.477,6.476,6.476
USDDKK,20260312,143800,6.477,6.477,6.475,6.475
USDDKK,20260312,143900,6.474,6.474,6.474,6.474
USDDKK,20260312,144000,6.474,6.474,6.474,6.474
USDDKK,20260312,144100,6.474,6.474,6.474,6.474
USDDKK,20260312,144200,6.474,6.475,6.474,6.475
USDDKK,20260312,144300,6.476,6.476,6.476,6.476
USDDKK,20260312,144400,6.476,6.476,6.476,6.476
USDDKK,20260312,144500,6.476,6.476,6.475,6.475
USDDKK,20260312,144600,6.476,6.477,6.476,6.476
USDDKK,20260312,144700,6.477,6.477,6.477,6.477
USDDKK,20260312,144800,6.477,6.480,6.477,6.480
USDDKK,20260312,144900,6.480,6.480,6.480,6.480
USDDKK,20260312,145000,6.481,6.481,6.480,6.480
USDDKK,20260312,145100,6.479,6.479,6.477,6.477
USDDKK,20260312,145200,6.476,6.478,6.476,6.478
USDDKK,20260312,145300,6.479,6.481,6.479,6.481
USDDKK,20260312,145400,6.481,6.481,6.481,6.481
USDDKK,20260312,145500,6.481,6.481,6.481,6.481
USDDKK,20260312,145600,6.482,6.483,6.482,6.483
USDDKK,20260312,145700,6.482,6.482,6.481,6.481
USDDKK,20260312,145800,6.481,6.481,6.481,6.481
USDDKK,20260312,145900,6.481,6.481,6.481,6.481
USDDKK,20260312,150000,6.480,6.481,6.480,6.481
USDDKK,20260312,150100,6.480,6.480,6.478,6.478
USDDKK,20260312,150200,6.479,6.479,6.478,6.478
USDDKK,20260312,150300,6.479,6.479,6.479,6.479
USDDKK,20260312,150400,6.479,6.479,6.478,6.478
USDDKK,20260312,150500,6.479,6.479,6.479,6.479
USDDKK,20260312,150600,6.480,6.480,6.480,6.480
USDDKK,20260312,150700,6.480,6.481,6.480,6.481
USDDKK,20260312,150800,6.482,6.482,6.481,6.481
USDDKK,20260312,150900,6.480,6.480,6.479,6.480
USDDKK,20260312,151000,6.481,6.481,6.481,6.481
USDDKK,20260312,151100,6.481,6.481,6.481,6.481
USDDKK,20260312,151200,6.482,6.482,6.480,6.480
USDDKK,20260312,151300,6.481,6.481,6.480,6.480
USDDKK,20260312,151400,6.480,6.480,6.480,6.480
USDDKK,20260312,151500,6.480,6.480,6.480,6.480
USDDKK,20260312,151600,6.479,6.479,6.477,6.477
USDDKK,20260312,151700,6.478,6.480,6.478,6.480
USDDKK,20260312,151800,6.480,6.480,6.480,6.480
USDDKK,20260312,151900,6.481,6.482,6.481,6.482
USDDKK,20260312,152000,6.483,6.483,6.483,6.483
USDDKK,20260312,152100,6.483,6.483,6.482,6.482
USDDKK,20260312,152200,6.483,6.483,6.482,6.482
USDDKK,20260312,152300,6.481,6.481,6.481,6.481
USDDKK,20260312,152400,6.481,6.481,6.481,6.481
USDDKK,20260312,152500,6.482,6.482,6.481,6.481
USDDKK,20260312,152600,6.481,6.481,6.481,6.481
USDDKK,20260312,152700,6.480,6.480,6.480,6.480
USDDKK,20260312,152800,6.480,6.481,6.480,6.481
USDDKK,20260312,152900,6.482,6.483,6.482,6.483
USDDKK,20260312,153000,6.484,6.484,6.484,6.484
USDDKK,20260312,153100,6.484,6.484,6.484,6.484
USDDKK,20260312,153200,6.484,6.484,6.484,6.484
USDDKK,20260312,153300,6.483,6.483,6.483,6.483
USDDKK,20260312,153400,6.483,6.483,6.483,6.483
USDDKK,20260312,153500,6.483,6.484,6.483,6.484
USDDKK,20260312,153600,6.483,6.483,6.482,6.482
USDDKK,20260312,153700,6.483,6.483,6.483,6.483
USDDKK,20260312,153800,6.483,6.483,6.483,6.483
USDDKK,20260312,153900,6.484,6.486,6.484,6.486
USDDKK,20260312,154000,6.485,6.485,6.485,6.485
USDDKK,20260312,154100,6.485,6.485,6.485,6.485
USDDKK,20260312,154200,6.485,6.486,6.485,6.486
USDDKK,20260312,154300,6.486,6.486,6.486,6.486
USDDKK,20260312,154400,6.485,6.485,6.483,6.483
USDDKK,20260312,154500,6.482,6.482,6.482,6.482
USDDKK,20260312,154600,6.482,6.482,6.482,6.482
USDDKK,20260312,154700,6.481,6.481,6.478,6.479
USDDKK,20260312,154800,6.480,6.484,6.480,6.484
USDDKK,20260312,154900,6.485,6.485,6.485,6.485
USDDKK,20260312,155000,6.486,6.486,6.486,6.486
USDDKK,20260312,155100,6.486,6.486,6.485,6.486
USDDKK,20260312,155200,6.485,6.486,6.485,6.486
USDDKK,20260312,155300,6.485,6.485,6.485,6.485
USDDKK,20260312,155400,6.485,6.485,6.484,6.484
USDDKK,20260312,155500,6.483,6.483,6.483,6.483
USDDKK,20260312,155600,6.482,6.482,6.481,6.482
USDDKK,20260312,155700,6.482,6.482,6.482,6.482
USDDKK,20260312,155800,6.482,6.483,6.482,6.483
USDDKK,20260312,155900,6.484,6.484,6.484,6.484
USDDKK,20260312,160000,6.485,6.485,6.484,6.484
USDDKK,20260312,160100,6.483,6.487,6.483,6.487
USDDKK,20260312,160200,6.486,6.486,6.486,6.486
USDDKK,20260312,160300,6.487,6.487,6.486,6.487
USDDKK,20260312,160400,6.487,6.487,6.486,6.486
USDDKK,20260312,160500,6.485,6.486,6.485,6.486
USDDKK,20260312,160600,6.487,6.487,6.487,6.487
USDDKK,20260312,160700,6.487,6.487,6.486,6.486
USDDKK,20260312,160800,6.486,6.486,6.486,6.486
USDDKK,20260312,160900,6.487,6.488,6.487,6.488
USDDKK,20260312,161000,6.488,6.488,6.488,6.488
USDDKK,20260312,161100,6.489,6.489,6.488,6.489
USDDKK,20260312,161200,6.489,6.489,6.489,6.489
USDDKK,20260312,161300,6.489,6.489,6.489,6.489
USDDKK,20260312,161400,6.488,6.488,6.488,6.488
USDDKK,20260312,161500,6.487,6.488,6.487,6.488
USDDKK,20260312,161600,6.487,6.487,6.487,6.487
USDDKK,20260312,161700,6.487,6.487,6.487,6.487
USDDKK,20260312,161800,6.487,6.487,6.486,6.486
USDDKK,20260312,161900,6.487,6.487,6.487,6.487
USDDKK,20260312,162000,6.486,6.486,6.486,6.486
USDDKK,20260312,162100,6.486,6.487,6.486,6.487
USDDKK,20260312,162200,6.487,6.487,6.487,6.487
USDDKK,20260312,162300,6.487,6.488,6.487,6.488
USDDKK,20260312,162400,6.487,6.487,6.487,6.487
USDDKK,20260312,162500,6.487,6.487,6.485,6.485
USDDKK,20260312,162600,6.484,6.485,6.484,6.485
USDDKK,20260312,162700,6.485,6.485,6.485,6.485
USDDKK,20260312,162800,6.486,6.486,6.486,6.486
USDDKK,20260312,162900,6.486,6.486,6.485,6.485
USDDKK,20260312,163000,6.485,6.485,6.485,6.485
USDDKK,20260312,163100,6.485,6.486,6.485,6.486
USDDKK,20260312,163200,6.485,6.485,6.485,6.485
USDDKK,20260312,163300,6.485,6.486,6.485,6.486
USDDKK,20260312,163400,6.486,6.486,6.486,6.486
USDDKK,20260312,163500,6.485,6.485,6.484,6.484
USDDKK,20260312,163600,6.484,6.484,6.484,6.484
USDDKK,20260312,163700,6.485,6.486,6.485,6.486
USDDKK,20260312,163800,6.485,6.485,6.485,6.485
USDDKK,20260312,163900,6.485,6.485,6.485,6.485
USDDKK,20260312,164000,6.484,6.484,6.482,6.482
USDDKK,20260312,164100,6.483,6.483,6.482,6.483
USDDKK,20260312,164200,6.482,6.483,6.482,6.482
USDDKK,20260312,164300,6.481,6.482,6.480,6.481
USDDKK,20260312,164400,6.482,6.482,6.480,6.481
USDDKK,20260312,164500,6.480,6.481,6.480,6.481
USDDKK,20260312,164600,6.482,6.482,6.481,6.481
USDDKK,20260312,164700,6.482,6.483,6.482,6.483
USDDKK,20260312,164800,6.483,6.483,6.483,6.483
USDDKK,20260312,164900,6.482,6.482,6.481,6.482
USDDKK,20260312,165000,6.481,6.482,6.481,6.482
USDDKK,20260312,165100,6.482,6.482,6.481,6.481
USDDKK,20260312,165200,6.482,6.482,6.481,6.482
USDDKK,20260312,165300,6.483,6.483,6.482,6.483
USDDKK,20260312,165400,6.482,6.483,6.482,6.482
USDDKK,20260312,165500,6.481,6.481,6.481,6.481
USDDKK,20260312,165600,6.482,6.484,6.482,6.484
USDDKK,20260312,165700,6.484,6.484,6.484,6.484
USDDKK,20260312,165800,6.483,6.483,6.483,6.483
USDDKK,20260312,165900,6.483,6.483,6.483,6.483
USDDKK,20260312,170000,6.483,6.483,6.483,6.483
USDDKK,20260312,170100,6.483,6.483,6.483,6.483
USDDKK,20260312,170200,6.483,6.483,6.483,6.483
USDDKK,20260312,170300,6.483,6.483,6.482,6.483
USDDKK,20260312,170400,6.482,6.483,6.482,6.483
USDDKK,20260312,170500,6.483,6.483,6.483,6.483
USDDKK,20260312,170600,6.482,6.482,6.482,6.482
USDDKK,20260312,170700,6.483,6.484,6.483,6.484
USDDKK,20260312,170800,6.484,6.484,6.484,6.484
USDDKK,20260312,170900,6.485,6.486,6.485,6.486
USDDKK,20260312,171000,6.487,6.487,6.487,6.487
USDDKK,20260312,171100,6.487,6.487,6.487,6.487
USDDKK,20260312,171200,6.486,6.486,6.486,6.486
USDDKK,20260312,171300,6.486,6.486,6.486,6.486
USDDKK,20260312,171400,6.486,6.486,6.485,6.485
USDDKK,20260312,171500,6.486,6.486,6.485,6.485
USDDKK,20260312,171600,6.486,6.486,6.485,6.485
USDDKK,20260312,171700,6.484,6.484,6.484,6.484
USDDKK,20260312,171800,6.484,6.485,6.484,6.485
USDDKK,20260312,171900,6.485,6.485,6.485,6.485
USDDKK,20260312,172000,6.484,6.484,6.483,6.483
USDDKK,20260312,172100,6.482,6.482,6.482,6.482
USDDKK,20260312,172200,6.481,6.481,6.478,6.478
USDDKK,20260312,172300,6.478,6.478,6.477,6.478
USDDKK,20260312,172400,6.479,6.479,6.479,6.479
USDDKK,20260312,172500,6.479,6.481,6.479,6.481
USDDKK,20260312,172600,6.480,6.480,6.480,6.480
USDDKK,20260312,172700,6.481,6.483,6.481,6.483
USDDKK,20260312,172800,6.482,6.483,6.482,6.483
USDDKK,20260312,172900,6.484,6.484,6.484,6.484
USDDKK,20260312,173000,6.484,6.484,6.484,6.484
USDDKK,20260312,173100,6.484,6.484,6.484,6.484
USDDKK,20260312,173200,6.485,6.485,6.485,6.485
USDDKK,20260312,173300,6.485,6.485,6.484,6.484
USDDKK,20260312,173400,6.483,6.483,6.482,6.482
USDDKK,20260312,173500,6.483,6.483,6.483,6.483
USDDKK,20260312,173600,6.483,6.483,6.483,6.483
USDDKK,20260312,173700,6.482,6.483,6.482,6.483
USDDKK,20260312,173800,6.483,6.484,6.483,6.484
USDDKK,20260312,173900,6.483,6.483,6.482,6.482
USDDKK,20260312,174000,6.481,6.481,6.481,6.481
USDDKK,20260312,174100,6.481,6.481,6.480,6.481
USDDKK,20260312,174200,6.481,6.481,6.481,6.481
USDDKK,20260312,174300,6.481,6.481,6.481,6.481
USDDKK,20260312,174400,6.481,6.482,6.481,6.482
USDDKK,20260312,174500,6.482,6.482,6.482,6.482
USDDKK,20260312,174600,6.482,6.482,6.482,6.482
USDDKK,20260312,174700,6.483,6.484,6.483,6.484
USDDKK,20260312,174800,6.485,6.485,6.484,6.484
USDDKK,20260312,174900,6.484,6.484,6.483,6.483
USDDKK,20260312,175000,6.483,6.483,6.483,6.483
USDDKK,20260312,175100,6.482,6.482,6.482,6.482
USDDKK,20260312,175200,6.482,6.483,6.482,6.483
USDDKK,20260312,175300,6.483,6.483,6.483,6.483
USDDKK,20260312,175400,6.483,6.484,6.483,6.484
USDDKK,20260312,175500,6.483,6.483,6.483,6.483
USDDKK,20260312,175600,6.482,6.483,6.482,6.483
USDDKK,20260312,175700,6.483,6.483,6.483,6.483
USDDKK,20260312,175800,6.484,6.484,6.484,6.484
USDDKK,20260312,175900,6.483,6.483,6.483,6.483
USDDKK,20260312,180000,6.483,6.483,6.483,6.483
USDDKK,20260312,180100,6.483,6.483,6.482,6.482
USDDKK,20260312,180200,6.482,6.482,6.482,6.482
USDDKK,20260312,180300,6.482,6.482,6.482,6.482
USDDKK,20260312,180400,6.482,6.482,6.482,6.482
USDDKK,20260312,180500,6.481,6.481,6.479,6.479
USDDKK,20260312,180600,6.479,6.479,6.479,6.479
USDDKK,20260312,180700,6.478,6.479,6.478,6.478
USDDKK,20260312,180800,6.478,6.479,6.478,6.479
USDDKK,20260312,180900,6.480,6.480,6.480,6.480
USDDKK,20260312,181000,6.481,6.481,6.481,6.481
USDDKK,20260312,181100,6.481,6.481,6.481,6.481
USDDKK,20260312,181200,6.481,6.481,6.481,6.481
USDDKK,20260312,181300,6.481,6.481,6.481,6.481
USDDKK,20260312,181400,6.481,6.481,6.481,6.481
USDDKK,20260312,181500,6.481,6.482,6.481,6.482
USDDKK,20260312,181600,6.483,6.483,6.483,6.483
USDDKK,20260312,181700,6.483,6.484,6.483,6.483
USDDKK,20260312,181800,6.482,6.482,6.482,6.482
USDDKK,20260312,181900,6.482,6.482,6.481,6.481
USDDKK,20260312,182000,6.481,6.481,6.481,6.481
USDDKK,20260312,182100,6.482,6.482,6.481,6.481
USDDKK,20260312,182200,6.480,6.480,6.480,6.480
USDDKK,20260312,182300,6.480,6.480,6.479,6.479
USDDKK,20260312,182400,6.480,6.480,6.480,6.480
USDDKK,20260312,182500,6.480,6.480,6.480,6.480
USDDKK,20260312,182600,6.479,6.479,6.479,6.479
USDDKK,20260312,182700,6.479,6.480,6.479,6.480
USDDKK,20260312,182800,6.480,6.480,6.480,6.480
USDDKK,20260312,182900,6.480,6.481,6.480,6.481
USDDKK,20260312,183000,6.481,6.481,6.481,6.481
USDDKK,20260312,183100,6.481,6.481,6.481,6.481
USDDKK,20260312,183200,6.481,6.481,6.481,6.481
USDDKK,20260312,183300,6.481,6.481,6.481,6.481
USDDKK,20260312,183400,6.481,6.481,6.481,6.481
USDDKK,20260312,183500,6.482,6.483,6.482,6.482
USDDKK,20260312,183600,6.481,6.481,6.481,6.481
USDDKK,20260312,183700,6.481,6.482,6.481,6.482
USDDKK,20260312,183800,6.482,6.482,6.482,6.482
USDDKK,20260312,183900,6.482,6.482,6.482,6.482
USDDKK,20260312,184000,6.482,6.482,6.482,6.482
USDDKK,20260312,184100,6.481,6.481,6.481,6.481
USDDKK,20260312,184200,6.481,6.482,6.481,6.482
USDDKK,20260312,184300,6.482,6.482,6.482,6.482
USDDKK,20260312,184400,6.481,6.481,6.481,6.481
USDDKK,20260312,184500,6.481,6.481,6.481,6.481
USDDKK,20260312,184600,6.481,6.483,6.481,6.483
USDDKK,20260312,184700,6.483,6.483,6.483,6.483
USDDKK,20260312,184800,6.483,6.483,6.483,6.483
USDDKK,20260312,184900,6.483,6.483,6.483,6.483
USDDKK,20260312,185000,6.484,6.484,6.484,6.484
USDDKK,20260312,185100,6.483,6.483,6.483,6.483
USDDKK,20260312,185200,6.483,6.483,6.482,6.483
USDDKK,20260312,185300,6.483,6.483,6.483,6.483
USDDKK,20260312,185400,6.483,6.483,6.483,6.483
USDDKK,20260312,185500,6.484,6.484,6.483,6.483
USDDKK,20260312,185600,6.483,6.484,6.483,6.484
USDDKK,20260312,185700,6.483,6.483,6.483,6.483
USDDKK,20260312,185800,6.483,6.483,6.483,6.483
USDDKK,20260312,185900,6.483,6.483,6.483,6.483
USDDKK,20260312,190000,6.483,6.483,6.483,6.483
USDDKK,20260312,190100,6.482,6.482,6.482,6.482
USDDKK,20260312,190200,6.483,6.483,6.483,6.483
USDDKK,20260312,190300,6.483,6.483,6.482,6.483
USDDKK,20260312,190400,6.484,6.484,6.484,6.484
USDDKK,20260312,190500,6.484,6.484,6.483,6.483
USDDKK,20260312,190600,6.483,6.483,6.483,6.483
USDDKK,20260312,190700,6.483,6.484,6.483,6.484
USDDKK,20260312,190800,6.484,6.484,6.484,6.484
USDDKK,20260312,190900,6.484,6.484,6.484,6.484
USDDKK,20260312,191000,6.484,6.484,6.484,6.484
USDDKK,20260312,191100,6.484,6.484,6.484,6.484
USDDKK,20260312,191200,6.484,6.484,6.484,6.484
USDDKK,20260312,191300,6.484,6.484,6.484,6.484
USDDKK,20260312,191400,6.484,6.484,6.484,6.484
USDDKK,20260312,191500,6.484,6.484,6.484,6.484
USDDKK,20260312,191600,6.484,6.484,6.484,6.484
USDDKK,20260312,191700,6.484,6.484,6.484,6.484
USDDKK,20260312,191800,6.484,6.484,6.484,6.484
USDDKK,20260312,191900,6.484,6.484,6.484,6.484
USDDKK,20260312,192000,6.484,6.484,6.484,6.484
USDDKK,20260312,192100,6.485,6.485,6.485,6.485
USDDKK,20260312,192200,6.485,6.485,6.485,6.485
USDDKK,20260312,192300,6.485,6.485,6.485,6.485
USDDKK,20260312,192400,6.486,6.486,6.486,6.486
USDDKK,20260312,192500,6.486,6.486,6.486,6.486
USDDKK,20260312,192600,6.486,6.486,6.485,6.485
USDDKK,20260312,192700,6.485,6.485,6.485,6.485
USDDKK,20260312,192800,6.485,6.485,6.485,6.485
USDDKK,20260312,192900,6.487,6.487,6.487,6.487
USDDKK,20260312,193000,6.487,6.487,6.487,6.487
USDDKK,20260312,193100,6.487,6.487,6.487,6.487
USDDKK,20260312,193200,6.487,6.487,6.487,6.487
USDDKK,20260312,193300,6.487,6.487,6.487,6.487
USDDKK,20260312,193400,6.487,6.487,6.487,6.487
USDDKK,20260312,193500,6.487,6.488,6.487,6.488
USDDKK,20260312,193600,6.488,6.488,6.488,6.488
USDDKK,20260312,193700,6.488,6.488,6.488,6.488
USDDKK,20260312,193800,6.488,6.488,6.488,6.488
USDDKK,20260312,193900,6.488,6.488,6.488,6.488
USDDKK,20260312,194000,6.488,6.488,6.488,6.488
USDDKK,20260312,194100,6.488,6.488,6.488,6.488
USDDKK,20260312,194200,6.488,6.488,6.488,6.488
USDDKK,20260312,194300,6.488,6.488,6.488,6.488
USDDKK,20260312,194400,6.488,6.488,6.488,6.488
USDDKK,20260312,194500,6.488,6.488,6.488,6.488
USDDKK,20260312,194600,6.488,6.488,6.488,6.488
USDDKK,20260312,194700,6.488,6.488,6.488,6.488
USDDKK,20260312,194800,6.488,6.488,6.488,6.488
USDDKK,20260312,194900,6.488,6.488,6.488,6.488
USDDKK,20260312,195000,6.488,6.488,6.488,6.488
USDDKK,20260312,195100,6.488,6.488,6.488,6.488
USDDKK,20260312,195200,6.487,6.487,6.487,6.487
USDDKK,20260312,195300,6.487,6.487,6.487,6.487
USDDKK,20260312,195400,6.487,6.488,6.487,6.488
USDDKK,20260312,195500,6.488,6.488,6.488,6.488
USDDKK,20260312,195600,6.487,6.487,6.487,6.487
USDDKK,20260312,195700,6.487,6.487,6.487,6.487
USDDKK,20260312,195800,6.487,6.488,6.487,6.488
USDDKK,20260312,195900,6.488,6.488,6.488,6.488
USDDKK,20260312,200000,6.488,6.488,6.488,6.488
USDDKK,20260312,200100,6.489,6.489,6.489,6.489
USDDKK,20260312,200200,6.489,6.489,6.488,6.488
USDDKK,20260312,200300,6.489,6.489,6.489,6.489
USDDKK,20260312,200400,6.489,6.489,6.489,6.489
USDDKK,20260312,200500,6.489,6.489,6.489,6.489
USDDKK,20260312,200600,6.488,6.488,6.487,6.487
USDDKK,20260312,200700,6.486,6.486,6.486,6.486
USDDKK,20260312,200800,6.487,6.487,6.487,6.487
USDDKK,20260312,200900,6.487,6.487,6.487,6.487
USDDKK,20260312,201000,6.486,6.486,6.486,6.486
USDDKK,20260312,201100,6.486,6.486,6.486,6.486
USDDKK,20260312,201200,6.486,6.487,6.486,6.487
USDDKK,20260312,201300,6.488,6.488,6.488,6.488
USDDKK,20260312,201400,6.487,6.487,6.487,6.487
USDDKK,20260312,201500,6.487,6.487,6.487,6.487
USDDKK,20260312,201600,6.487,6.487,6.487,6.487
USDDKK,20260312,201700,6.487,6.487,6.487,6.487
USDDKK,20260312,201800,6.487,6.487,6.487,6.487
USDDKK,20260312,201900,6.487,6.487,6.487,6.487
USDDKK,20260312,202000,6.487,6.487,6.487,6.487
USDDKK,20260312,202100,6.487,6.487,6.487,6.487
USDDKK,20260312,202200,6.487,6.487,6.487,6.487
USDDKK,20260312,202300,6.487,6.487,6.487,6.487
USDDKK,20260312,202400,6.487,6.487,6.487,6.487
USDDKK,20260312,202500,6.487,6.487,6.487,6.487
USDDKK,20260312,202600,6.487,6.488,6.487,6.488
USDDKK,20260312,202700,6.488,6.488,6.488,6.488
USDDKK,20260312,202800,6.488,6.488,6.488,6.488
USDDKK,20260312,202900,6.488,6.488,6.488,6.488
USDDKK,20260312,203000,6.487,6.487,6.487,6.487
USDDKK,20260312,203100,6.487,6.487,6.486,6.486
USDDKK,20260312,203200,6.486,6.486,6.486,6.486
USDDKK,20260312,203300,6.486,6.486,6.486,6.486
USDDKK,20260312,203400,6.486,6.486,6.486,6.486
USDDKK,20260312,203500,6.486,6.486,6.486,6.486
USDDKK,20260312,203600,6.486,6.486,6.486,6.486
USDDKK,20260312,203700,6.486,6.486,6.486,6.486
USDDKK,20260312,203800,6.486,6.486,6.486,6.486
USDDKK,20260312,203900,6.486,6.486,6.486,6.486
USDDKK,20260312,204000,6.486,6.486,6.486,6.486
USDDKK,20260312,204100,6.486,6.486,6.486,6.486
USDDKK,20260312,204200,6.486,6.486,6.486,6.486
USDDKK,20260312,204300,6.486,6.486,6.486,6.486
USDDKK,20260312,204400,6.486,6.486,6.486,6.486
USDDKK,20260312,204500,6.486,6.486,6.486,6.486
USDDKK,20260312,204600,6.486,6.486,6.486,6.486
USDDKK,20260312,204700,6.486,6.486,6.486,6.486
USDDKK,20260312,204800,6.486,6.486,6.486,6.486
USDDKK,20260312,204900,6.486,6.486,6.486,6.486
USDDKK,20260312,205000,6.486,6.486,6.486,6.486
USDDKK,20260312,205100,6.486,6.486,6.486,6.486
USDDKK,20260312,205200,6.487,6.487,6.487,6.487
USDDKK,20260312,205300,6.487,6.488,6.487,6.488
USDDKK,20260312,205400,6.488,6.488,6.488,6.488
USDDKK,20260312,205500,6.487,6.487,6.487,6.487
USDDKK,20260312,205600,6.487,6.487,6.487,6.487
USDDKK,20260312,205700,6.487,6.487,6.487,6.487
USDDKK,20260312,205800,6.487,6.487,6.487,6.487
USDDKK,20260312,205900,6.487,6.487,6.486,6.486
USDDKK,20260312,210000,6.486,6.486,6.486,6.486
USDDKK,20260312,210100,6.486,6.486,6.486,6.486
USDDKK,20260312,210200,6.488,6.488,6.488,6.488
USDDKK,20260312,210300,6.488,6.488,6.488,6.488
USDDKK,20260312,210400,6.488,6.488,6.487,6.487
USDDKK,20260312,210500,6.487,6.487,6.487,6.487
USDDKK,20260312,210600,6.487,6.487,6.487,6.487
USDDKK,20260312,210700,6.487,6.487,6.487,6.487
USDDKK,20260312,210800,6.487,6.487,6.487,6.487
USDDKK,20260312,210900,6.487,6.487,6.487,6.487
USDDKK,20260312,211000,6.487,6.487,6.487,6.487
USDDKK,20260312,211100,6.487,6.487,6.487,6.487
USDDKK,20260312,211200,6.487,6.487,6.487,6.487
USDDKK,20260312,211300,6.487,6.487,6.487,6.487
USDDKK,20260312,211400,6.487,6.488,6.487,6.488
USDDKK,20260312,211500,6.488,6.488,6.488,6.488
USDDKK,20260312,211600,6.488,6.488,6.488,6.488
USDDKK,20260312,211700,6.488,6.488,6.488,6.488
USDDKK,20260312,211800,6.488,6.488,6.488,6.488
USDDKK,20260312,211900,6.488,6.488,6.488,6.488
USDDKK,20260312,212000,6.488,6.488,6.488,6.488
USDDKK,20260312,212100,6.488,6.488,6.488,6.488
USDDKK,20260312,212200,6.488,6.488,6.488,6.488
USDDKK,20260312,212300,6.488,6.488,6.488,6.488
USDDKK,20260312,212400,6.488,6.488,6.488,6.488
USDDKK,20260312,212500,6.488,6.488,6.488,6.488
USDDKK,20260312,212600,6.488,6.488,6.488,6.488
USDDKK,20260312,212700,6.488,6.488,6.488,6.488
USDDKK,20260312,212800,6.489,6.489,6.489,6.489
USDDKK,20260312,212900,6.489,6.489,6.489,6.489
USDDKK,20260312,213000,6.489,6.489,6.489,6.489
USDDKK,20260312,213100,6.489,6.489,6.489,6.489
USDDKK,20260312,213200,6.489,6.489,6.489,6.489
USDDKK,20260312,213300,6.489,6.489,6.489,6.489
USDDKK,20260312,213400,6.489,6.489,6.489,6.489
USDDKK,20260312,213500,6.489,6.489,6.489,6.489
USDDKK,20260312,213600,6.489,6.489,6.489,6.489
USDDKK,20260312,213700,6.489,6.489,6.489,6.489
USDDKK,20260312,213800,6.489,6.489,6.489,6.489
USDDKK,20260312,213900,6.489,6.489,6.489,6.489
USDDKK,20260312,214000,6.489,6.489,6.489,6.489
USDDKK,20260312,214100,6.489,6.489,6.489,6.489
USDDKK,20260312,214200,6.489,6.489,6.489,6.489
USDDKK,20260312,214300,6.489,6.489,6.489,6.489
USDDKK,20260312,214400,6.489,6.489,6.489,6.489
USDDKK,20260312,214500,6.489,6.489,6.489,6.489
USDDKK,20260312,214600,6.489,6.489,6.489,6.489
USDDKK,20260312,214700,6.489,6.489,6.489,6.489
USDDKK,20260312,214800,6.489,6.489,6.489,6.489
USDDKK,20260312,214900,6.489,6.489,6.487,6.487
USDDKK,20260312,215000,6.487,6.487,6.487,6.487
USDDKK,20260312,215100,6.487,6.487,6.487,6.487
USDDKK,20260312,215200,6.487,6.487,6.487,6.487
USDDKK,20260312,215300,6.488,6.488,6.488,6.488
USDDKK,20260312,215400,6.488,6.488,6.488,6.488
USDDKK,20260312,215500,6.488,6.488,6.488,6.488
USDDKK,20260312,215600,6.488,6.488,6.488,6.488
USDDKK,20260312,215700,6.488,6.488,6.488,6.488
USDDKK,20260312,215800,6.488,6.488,6.488,6.488
USDDKK,20260312,215900,6.488,6.489,6.488,6.489
USDDKK,20260312,220000,6.489,6.489,6.489,6.489
USDDKK,20260312,220100,6.489,6.489,6.489,6.489
USDDKK,20260312,220200,6.489,6.489,6.489,6.489
USDDKK,20260312,220300,6.489,6.489,6.489,6.489
USDDKK,20260312,220400,6.489,6.489,6.488,6.488
USDDKK,20260312,220500,6.488,6.488,6.488,6.488
USDDKK,20260312,220600,6.488,6.488,6.488,6.488
USDDKK,20260312,220700,6.488,6.488,6.488,6.488
USDDKK,20260312,220800,6.488,6.488,6.488,6.488
USDDKK,20260312,220900,6.488,6.488,6.488,6.488
USDDKK,20260312,221000,6.488,6.488,6.488,6.488
USDDKK,20260312,221100,6.488,6.488,6.488,6.488
USDDKK,20260312,221200,6.488,6.488,6.488,6.488
USDDKK,20260312,221300,6.488,6.488,6.488,6.488
USDDKK,20260312,221400,6.488,6.488,6.488,6.488
USDDKK,20260312,221500,6.488,6.488,6.488,6.488
USDDKK,20260312,221600,6.488,6.488,6.488,6.488
USDDKK,20260312,221700,6.488,6.488,6.488,6.488
USDDKK,20260312,221800,6.488,6.488,6.488,6.488
USDDKK,20260312,221900,6.488,6.488,6.488,6.488
USDDKK,20260312,222000,6.488,6.488,6.488,6.488
USDDKK,20260312,222100,6.488,6.488,6.488,6.488
USDDKK,20260312,222200,6.488,6.488,6.488,6.488
USDDKK,20260312,222300,6.488,6.488,6.488,6.488
USDDKK,20260312,222400,6.488,6.488,6.488,6.488
USDDKK,20260312,222500,6.488,6.488,6.488,6.488
USDDKK,20260312,222600,6.488,6.488,6.488,6.488
USDDKK,20260312,222700,6.488,6.488,6.488,6.488
USDDKK,20260312,222800,6.488,6.488,6.488,6.488
USDDKK,20260312,222900,6.488,6.488,6.488,6.488
USDDKK,20260312,223000,6.488,6.488,6.488,6.488
USDDKK,20260312,223100,6.488,6.488,6.488,6.488
USDDKK,20260312,223200,6.488,6.488,6.488,6.488
USDDKK,20260312,223300,6.488,6.488,6.488,6.488
USDDKK,20260312,223400,6.488,6.488,6.488,6.488
USDDKK,20260312,223500,6.488,6.488,6.488,6.488
USDDKK,20260312,223600,6.488,6.488,6.488,6.488
USDDKK,20260312,223700,6.488,6.488,6.488,6.488
USDDKK,20260312,223800,6.488,6.488,6.488,6.488
USDDKK,20260312,223900,6.488,6.488,6.488,6.488
USDDKK,20260312,224000,6.488,6.488,6.488,6.488
USDDKK,20260312,224100,6.488,6.488,6.488,6.488
USDDKK,20260312,224200,6.488,6.488,6.488,6.488
USDDKK,20260312,224300,6.488,6.488,6.488,6.488
USDDKK,20260312,224400,6.488,6.488,6.488,6.488
USDDKK,20260312,224500,6.488,6.488,6.488,6.488
USDDKK,20260312,224600,6.488,6.488,6.488,6.488
USDDKK,20260312,224700,6.488,6.488,6.488,6.488
USDDKK,20260312,224800,6.488,6.488,6.488,6.488
USDDKK,20260312,224900,6.488,6.488,6.488,6.488
USDDKK,20260312,225000,6.488,6.488,6.488,6.488
USDDKK,20260312,225100,6.488,6.488,6.488,6.488
USDDKK,20260312,225200,6.488,6.488,6.488,6.488
USDDKK,20260312,225300,6.488,6.488,6.488,6.488
USDDKK,20260312,225400,6.488,6.488,6.488,6.488
USDDKK,20260312,225500,6.488,6.488,6.488,6.488
USDDKK,20260312,225600,6.488,6.488,6.488,6.488
USDDKK,20260312,225700,6.488,6.488,6.488,6.488
USDDKK,20260312,225800,6.488,6.488,6.488,6.488
USDDKK,20260312,225900,6.488,6.488,6.488,6.488
USDDKK,20260312,230000,6.488,6.488,6.488,6.488
USDDKK,20260312,230100,6.488,6.488,6.488,6.488
USDDKK,20260312,230200,6.487,6.488,6.487,6.488
USDDKK,20260312,230300,6.488,6.488,6.488,6.488
USDDKK,20260312,230400,6.488,6.488,6.488,6.488
USDDKK,20260312,230500,6.487,6.487,6.487,6.487
USDDKK,20260312,230600,6.487,6.487,6.487,6.487
USDDKK,20260312,230700,6.487,6.487,6.487,6.487
USDDKK,20260312,230800,6.487,6.487,6.487,6.487
USDDKK,20260312,230900,6.487,6.487,6.487,6.487
USDDKK,20260312,231000,6.487,6.487,6.487,6.487
USDDKK,20260312,231100,6.488,6.488,6.487,6.487
USDDKK,20260312,231200,6.487,6.487,6.487,6.487
USDDKK,20260312,231300,6.487,6.487,6.487,6.487
USDDKK,20260312,231400,6.487,6.487,6.487,6.487
USDDKK,20260312,231500,6.487,6.487,6.487,6.487
USDDKK,20260312,231600,6.487,6.487,6.487,6.487
USDDKK,20260312,231700,6.487,6.487,6.487,6.487
USDDKK,20260312,231800,6.487,6.487,6.487,6.487
USDDKK,20260312,231900,6.487,6.487,6.487,6.487
USDDKK,20260312,232000,6.487,6.487,6.487,6.487
USDDKK,20260312,232100,6.487,6.487,6.487,6.487
USDDKK,20260312,232200,6.487,6.487,6.487,6.487
USDDKK,20260312,232300,6.487,6.487,6.487,6.487
USDDKK,20260312,232400,6.487,6.487,6.487,6.487
USDDKK,20260312,232500,6.487,6.487,6.487,6.487
USDDKK,20260312,232600,6.487,6.487,6.487,6.487
USDDKK,20260312,232700,6.487,6.487,6.487,6.487
USDDKK,20260312,232800,6.487,6.487,6.487,6.487
USDDKK,20260312,232900,6.487,6.487,6.485,6.485
USDDKK,20260312,233000,6.485,6.485,6.485,6.485
USDDKK,20260312,233100,6.485,6.485,6.485,6.485
USDDKK,20260312,233200,6.485,6.485,6.485,6.485
USDDKK,20260312,233300,6.485,6.485,6.484,6.484
USDDKK,20260312,233400,6.484,6.484,6.484,6.484
USDDKK,20260312,233500,6.484,6.484,6.484,6.484
USDDKK,20260312,233600,6.484,6.484,6.484,6.484
USDDKK,20260312,233700,6.484,6.484,6.484,6.484
USDDKK,20260312,233800,6.485,6.485,6.485,6.485
USDDKK,20260312,233900,6.485,6.485,6.485,6.485
USDDKK,20260312,234000,6.485,6.485,6.485,6.485
USDDKK,20260312,234100,6.484,6.484,6.484,6.484
USDDKK,20260312,234200,6.484,6.484,6.484,6.484
USDDKK,20260312,234300,6.484,6.484,6.484,6.484
USDDKK,20260312,234400,6.484,6.484,6.484,6.484
USDDKK,20260312,234500,6.484,6.484,6.484,6.484
USDDKK,20260312,234600,6.485,6.485,6.485,6.485
USDDKK,20260312,234700,6.485,6.485,6.485,6.485
USDDKK,20260312,234800,6.485,6.485,6.485,6.485
USDDKK,20260312,234900,6.485,6.485,6.485,6.485
USDDKK,20260312,235000,6.485,6.486,6.485,6.486
USDDKK,20260312,235100,6.486,6.486,6.486,6.486
USDDKK,20260312,235200,6.485,6.485,6.485,6.485
USDDKK,20260312,235300,6.485,6.485,6.485,6.485
USDDKK,20260312,235400,6.485,6.485,6.485,6.485
USDDKK,20260312,235500,6.485,6.485,6.485,6.485
USDDKK,20260312,235600,6.485,6.485,6.485,6.485
USDDKK,20260312,235700,6.485,6.485,6.485,6.485
USDDKK,20260312,235800,6.485,6.485,6.485,6.485
USDDKK,20260312,235900,6.485,6.485,6.485,6.485
USDDKK,20260313,000000,6.485,6.485,6.485,6.485
EURRUB,20260312,080100,91.27,91.27,91.27,91.27
EURRUB,20260312,080200,91.26,91.26,91.26,91.26
EURRUB,20260312,080300,91.26,91.28,91.26,91.28
EURRUB,20260312,080400,91.28,91.28,91.28,91.28
EURRUB,20260312,080500,91.29,91.29,91.28,91.28
EURRUB,20260312,080600,91.28,91.29,91.28,91.29
EURRUB,20260312,080700,91.29,91.29,91.29,91.29
EURRUB,20260312,080800,91.28,91.28,91.28,91.28
EURRUB,20260312,080900,91.27,91.27,91.27,91.27
EURRUB,20260312,081000,91.27,91.27,91.26,91.26
EURRUB,20260312,081100,91.27,91.27,91.27,91.27
EURRUB,20260312,081200,91.28,91.28,91.28,91.28
EURRUB,20260312,081300,91.28,91.28,91.28,91.28
EURRUB,20260312,081400,91.28,91.29,91.28,91.29
EURRUB,20260312,081500,91.30,91.30,91.30,91.30
EURRUB,20260312,081600,91.30,91.30,91.30,91.30
EURRUB,20260312,081700,91.29,91.29,91.29,91.29
EURRUB,20260312,081800,91.30,91.30,91.29,91.29
EURRUB,20260312,081900,91.29,91.30,91.29,91.30
EURRUB,20260312,082000,91.30,91.30,91.30,91.30
EURRUB,20260312,082100,91.30,91.30,91.30,91.30
EURRUB,20260312,082200,91.30,91.30,91.30,91.30
EURRUB,20260312,082300,91.30,91.30,91.29,91.29
EURRUB,20260312,082400,91.29,91.29,91.29,91.29
EURRUB,20260312,082500,91.30,91.30,91.30,91.30
EURRUB,20260312,082600,91.30,91.30,91.29,91.29
EURRUB,20260312,082700,91.29,91.29,91.29,91.29
EURRUB,20260312,082800,91.29,91.29,91.29,91.29
EURRUB,20260312,082900,91.29,91.29,91.29,91.29
EURRUB,20260312,083000,91.28,91.28,91.28,91.28
EURRUB,20260312,083100,91.28,91.28,91.28,91.28
EURRUB,20260312,083200,91.28,91.28,91.28,91.28
EURRUB,20260312,083300,91.27,91.27,91.26,91.26
EURRUB,20260312,083400,91.25,91.26,91.25,91.26
EURRUB,20260312,083500,91.25,91.25,91.23,91.23
EURRUB,20260312,083600,91.23,91.23,91.23,91.23
EURRUB,20260312,083700,91.24,91.24,91.24,91.24
EURRUB,20260312,083800,91.24,91.24,91.24,91.24
EURRUB,20260312,083900,91.24,91.24,91.24,91.24
EURRUB,20260312,084000,91.25,91.25,91.25,91.25
EURRUB,20260312,084100,91.25,91.25,91.25,91.25
EURRUB,20260312,084200,91.25,91.26,91.25,91.26
EURRUB,20260312,084300,91.26,91.27,91.26,91.27
EURRUB,20260312,084400,91.26,91.27,91.26,91.27
EURRUB,20260312,084500,91.26,91.26,91.26,91.26
EURRUB,20260312,084600,91.27,91.27,91.27,91.27
EURRUB,20260312,084700,91.27,91.28,91.27,91.27
EURRUB,20260312,084800,91.26,91.26,91.26,91.26
EURRUB,20260312,084900,91.25,91.25,91.24,91.24
EURRUB,20260312,085000,91.23,91.24,91.22,91.24
EURRUB,20260312,085100,91.24,91.24,91.24,91.24
EURRUB,20260312,085200,91.24,91.25,91.24,91.25
EURRUB,20260312,085300,91.24,91.24,91.24,91.24
EURRUB,20260312,085400,91.24,91.25,91.24,91.24
EURRUB,20260312,085500,91.25,91.26,91.25,91.26
EURRUB,20260312,085600,91.26,91.26,91.26,91.26
EURRUB,20260312,085700,91.27,91.27,91.27,91.27
EURRUB,20260312,085800,91.27,91.27,91.27,91.27
EURRUB,20260312,085900,91.26,91.27,91.26,91.27
EURRUB,20260312,090000,91.28,91.29,91.28,91.29
EURRUB,20260312,090100,91.30,91.30,91.30,91.30
EURRUB,20260312,090200,91.30,91.32,91.30,91.32
EURRUB,20260312,090300,91.31,91.32,91.31,91.32
EURRUB,20260312,090400,91.32,91.32,91.32,91.32
EURRUB,20260312,090500,91.33,91.33,91.32,91.32
EURRUB,20260312,090600,91.31,91.49,91.31,91.48
EURRUB,20260312,090700,91.48,91.48,91.48,91.48
EURRUB,20260312,090800,91.47,91.48,91.47,91.48
EURRUB,20260312,090900,91.48,91.48,91.48,91.48
EURRUB,20260312,091000,91.48,91.48,91.48,91.48
EURRUB,20260312,091100,91.49,91.49,91.49,91.49
EURRUB,20260312,091200,91.49,91.50,91.49,91.49
EURRUB,20260312,091300,91.49,91.49,91.49,91.49
EURRUB,20260312,091400,91.49,91.49,91.49,91.49
EURRUB,20260312,091500,91.49,91.49,91.49,91.49
EURRUB,20260312,091600,91.49,91.49,91.48,91.48
EURRUB,20260312,091700,91.49,91.50,91.49,91.49
EURRUB,20260312,091800,91.48,91.49,91.48,91.49
EURRUB,20260312,091900,91.48,91.49,91.48,91.49
EURRUB,20260312,092000,91.49,91.49,91.49,91.49
EURRUB,20260312,092100,91.49,91.49,91.48,91.48
EURRUB,20260312,092200,91.48,91.48,91.48,91.48
EURRUB,20260312,092300,91.47,91.47,91.47,91.47
EURRUB,20260312,092400,91.47,91.47,91.46,91.46
EURRUB,20260312,092500,91.47,91.47,91.46,91.46
EURRUB,20260312,092600,91.46,91.46,91.45,91.45
EURRUB,20260312,092700,91.46,91.46,91.46,91.46
EURRUB,20260312,092800,91.46,91.46,91.46,91.46
EURRUB,20260312,092900,91.47,91.47,91.47,91.47
EURRUB,20260312,093000,91.46,91.46,91.45,91.45
EURRUB,20260312,093100,91.44,91.44,91.44,91.44
EURRUB,20260312,093200,91.44,91.45,91.44,91.44
EURRUB,20260312,093300,91.44,91.44,91.44,91.44
EURRUB,20260312,093400,91.45,91.45,91.43,91.43
EURRUB,20260312,093500,91.44,91.44,91.44,91.44
EURRUB,20260312,093600,91.44,91.44,91.44,91.44
EURRUB,20260312,093700,91.44,91.44,91.44,91.44
EURRUB,20260312,093800,91.45,91.45,91.45,91.45
EURRUB,20260312,093900,91.40,91.40,91.19,91.19
EURRUB,20260312,094000,91.18,91.18,91.18,91.18
EURRUB,20260312,094100,91.18,91.18,91.17,91.17
EURRUB,20260312,094200,91.18,91.18,91.17,91.17
EURRUB,20260312,094300,91.17,91.18,91.17,91.18
EURRUB,20260312,094400,91.18,91.19,91.18,91.19
EURRUB,20260312,094500,91.20,91.20,91.19,91.20
EURRUB,20260312,094600,91.21,91.21,91.20,91.21
EURRUB,20260312,094700,91.20,91.20,91.20,91.20
EURRUB,20260312,094800,91.20,91.20,91.18,91.18
EURRUB,20260312,094900,91.17,91.19,91.17,91.19
EURRUB,20260312,095000,91.19,91.19,91.19,91.19
EURRUB,20260312,095100,91.20,91.20,91.19,91.19
EURRUB,20260312,095200,91.19,91.20,91.18,91.18
EURRUB,20260312,095300,91.17,91.17,91.17,91.17
EURRUB,20260312,095400,91.17,91.17,91.17,91.17
EURRUB,20260312,095500,91.16,91.16,91.16,91.16
EURRUB,20260312,095600,91.16,91.16,91.16,91.16
EURRUB,20260312,095700,91.16,91.16,91.16,91.16
EURRUB,20260312,095800,91.17,91.19,91.17,91.19
EURRUB,20260312,095900,91.18,91.18,91.18,91.18
EURRUB,20260312,100000,91.19,91.19,91.19,91.19
EURRUB,20260312,100100,91.19,91.19,91.17,91.17
EURRUB,20260312,100200,91.17,91.18,91.17,91.18
EURRUB,20260312,100300,91.19,91.19,91.19,91.19
EURRUB,20260312,100400,91.18,91.19,91.18,91.19
EURRUB,20260312,100500,91.19,91.19,91.19,91.19
EURRUB,20260312,100600,91.19,91.19,91.19,91.19
EURRUB,20260312,100700,91.19,91.19,91.18,91.18
EURRUB,20260312,100800,91.18,91.18,91.18,91.18
EURRUB,20260312,100900,91.18,91.18,91.18,91.18
EURRUB,20260312,101000,91.17,91.19,91.17,91.19
EURRUB,20260312,101100,91.18,91.18,91.17,91.17
EURRUB,20260312,101200,91.17,91.17,91.17,91.17
EURRUB,20260312,101300,91.18,91.18,91.18,91.18
EURRUB,20260312,101400,91.18,91.18,91.17,91.17
EURRUB,20260312,101500,91.17,91.17,91.17,91.17
EURRUB,20260312,101600,91.18,91.18,91.17,91.17
EURRUB,20260312,101700,91.18,91.18,91.18,91.18
EURRUB,20260312,101800,91.18,91.19,91.18,91.18
EURRUB,20260312,101900,91.18,91.19,91.18,91.19
EURRUB,20260312,102000,91.19,91.19,91.19,91.19
EURRUB,20260312,102100,91.20,91.20,91.19,91.19
EURRUB,20260312,102200,91.20,91.20,91.20,91.20
EURRUB,20260312,102300,91.20,91.20,91.19,91.19
EURRUB,20260312,102400,91.20,91.21,91.20,91.21
EURRUB,20260312,102500,91.21,91.21,91.21,91.21
EURRUB,20260312,102600,91.22,91.23,91.21,91.23
EURRUB,20260312,102700,91.24,91.24,91.24,91.24
EURRUB,20260312,102800,91.24,91.25,91.24,91.25
EURRUB,20260312,102900,91.25,91.25,91.24,91.24
EURRUB,20260312,103000,91.24,91.25,91.24,91.25
EURRUB,20260312,103100,91.26,91.26,91.25,91.25
EURRUB,20260312,103200,91.26,91.27,91.26,91.26
EURRUB,20260312,103300,91.26,91.26,91.26,91.26
EURRUB,20260312,103400,91.27,91.27,91.27,91.27
EURRUB,20260312,103500,91.27,91.27,91.27,91.27
EURRUB,20260312,103600,91.26,91.26,91.26,91.26
EURRUB,20260312,103700,91.26,91.27,91.26,91.26
EURRUB,20260312,103800,91.26,91.26,91.25,91.25
EURRUB,20260312,103900,91.26,91.26,91.26,91.26
EURRUB,20260312,104000,91.26,91.26,91.26,91.26
EURRUB,20260312,104100,91.27,91.27,91.27,91.27
EURRUB,20260312,104200,91.27,91.27,91.27,91.27
EURRUB,20260312,104300,91.27,91.28,91.27,91.28
EURRUB,20260312,104400,91.28,91.28,91.27,91.27
EURRUB,20260312,104500,91.28,91.28,91.28,91.28
EURRUB,20260312,104600,91.28,91.28,91.28,91.28
EURRUB,20260312,104700,91.27,91.27,91.26,91.27
EURRUB,20260312,104800,91.27,91.27,91.27,91.27
EURRUB,20260312,104900,91.27,91.27,91.27,91.27
EURRUB,20260312,105000,91.28,91.28,91.28,91.28
EURRUB,20260312,105100,91.29,91.29,91.27,91.27
EURRUB,20260312,105200,91.28,91.28,91.28,91.28
EURRUB,20260312,105300,91.28,91.28,91.28,91.28
EURRUB,20260312,105400,91.27,91.27,91.27,91.27
EURRUB,20260312,105500,91.28,91.28,91.28,91.28
EURRUB,20260312,105600,91.28,91.28,91.28,91.28
EURRUB,20260312,105700,91.28,91.28,91.28,91.28
EURRUB,20260312,105800,91.28,91.29,91.28,91.29
EURRUB,20260312,105900,91.29,91.29,91.28,91.28
EURRUB,20260312,110000,91.29,91.29,91.28,91.28
EURRUB,20260312,110100,91.29,91.29,91.29,91.29
EURRUB,20260312,110200,91.29,91.29,91.28,91.28
EURRUB,20260312,110300,91.28,91.30,91.28,91.30
EURRUB,20260312,110400,91.29,91.30,91.29,91.30
EURRUB,20260312,110500,91.30,91.30,91.30,91.30
EURRUB,20260312,110600,91.31,91.31,91.31,91.31
EURRUB,20260312,110700,91.31,91.31,91.30,91.30
EURRUB,20260312,110800,91.30,91.30,91.30,91.30
EURRUB,20260312,110900,91.29,91.29,91.29,91.29
EURRUB,20260312,111000,91.29,91.29,91.29,91.29
EURRUB,20260312,111100,91.29,91.29,91.29,91.29
EURRUB,20260312,111200,91.29,91.29,91.29,91.29
EURRUB,20260312,111300,91.30,91.30,91.30,91.30
EURRUB,20260312,111400,91.30,91.30,91.28,91.28
EURRUB,20260312,111500,91.27,91.27,91.27,91.27
EURRUB,20260312,111600,91.26,91.26,91.26,91.26
EURRUB,20260312,111700,91.25,91.25,91.24,91.24
EURRUB,20260312,111800,91.23,91.23,91.23,91.23
EURRUB,20260312,111900,91.23,91.23,91.23,91.23
EURRUB,20260312,112000,91.23,91.24,91.23,91.24
EURRUB,20260312,112100,91.23,91.24,91.23,91.24
EURRUB,20260312,112200,91.24,91.24,91.24,91.24
EURRUB,20260312,112300,91.23,91.23,91.22,91.22
EURRUB,20260312,112400,91.22,91.22,91.22,91.22
EURRUB,20260312,112500,91.22,91.22,91.22,91.22
EURRUB,20260312,112600,91.21,91.21,91.21,91.21
EURRUB,20260312,112700,91.21,91.21,91.21,91.21
EURRUB,20260312,112800,91.21,91.21,91.21,91.21
EURRUB,20260312,112900,91.21,91.21,91.21,91.21
EURRUB,20260312,113000,91.21,91.21,91.21,91.21
EURRUB,20260312,113100,91.22,91.25,91.22,91.25
EURRUB,20260312,113200,91.24,91.24,91.24,91.24
EURRUB,20260312,113300,91.24,91.24,91.23,91.23
EURRUB,20260312,113400,91.23,91.23,91.23,91.23
EURRUB,20260312,113500,91.24,91.24,91.24,91.24
EURRUB,20260312,113600,91.25,91.25,91.25,91.25
EURRUB,20260312,113700,91.25,91.25,91.24,91.24
EURRUB,20260312,113800,91.25,91.25,91.24,91.24
EURRUB,20260312,113900,91.24,91.24,91.24,91.24
EURRUB,20260312,114000,91.24,91.24,91.24,91.24
EURRUB,20260312,114100,91.24,91.24,91.24,91.24
EURRUB,20260312,114200,91.24,91.24,91.24,91.24
EURRUB,20260312,114300,91.23,91.24,91.23,91.24
EURRUB,20260312,114400,91.23,91.23,91.22,91.23
EURRUB,20260312,114500,91.24,91.24,91.24,91.24
EURRUB,20260312,114600,91.23,91.23,91.23,91.23
EURRUB,20260312,114700,91.24,91.24,91.24,91.24
EURRUB,20260312,114800,91.24,91.25,91.24,91.24
EURRUB,20260312,114900,91.25,91.25,91.25,91.25
EURRUB,20260312,115000,91.25,91.25,91.25,91.25
EURRUB,20260312,115100,91.25,91.25,91.23,91.24
EURRUB,20260312,115200,91.25,91.26,91.25,91.25
EURRUB,20260312,115300,91.24,91.24,91.24,91.24
EURRUB,20260312,115400,91.25,91.25,91.24,91.24
EURRUB,20260312,115500,91.24,91.24,91.24,91.24
EURRUB,20260312,115600,91.25,91.26,91.25,91.26
EURRUB,20260312,115700,91.26,91.26,91.26,91.26
EURRUB,20260312,115800,91.27,91.27,91.27,91.27
EURRUB,20260312,115900,91.27,91.27,91.27,91.27
EURRUB,20260312,120000,91.27,91.27,91.27,91.27
EURRUB,20260312,120100,91.26,91.39,91.26,91.39
EURRUB,20260312,120200,91.40,91.40,91.40,91.40
EURRUB,20260312,120300,91.39,91.39,91.38,91.38
EURRUB,20260312,120400,91.41,91.44,91.41,91.44
EURRUB,20260312,120500,91.44,91.44,91.44,91.44
EURRUB,20260312,120600,91.45,91.45,91.45,91.45
EURRUB,20260312,120700,91.45,91.46,91.45,91.46
EURRUB,20260312,120800,91.45,91.46,91.45,91.45
EURRUB,20260312,120900,91.45,91.45,91.45,91.45
EURRUB,20260312,121000,91.45,91.45,91.45,91.45
EURRUB,20260312,121100,91.46,91.46,91.46,91.46
EURRUB,20260312,121200,91.46,91.46,91.46,91.46
EURRUB,20260312,121300,91.46,91.46,91.46,91.46
EURRUB,20260312,121400,91.46,91.47,91.46,91.47
EURRUB,20260312,121500,91.46,91.46,91.46,91.46
EURRUB,20260312,121600,91.46,91.46,91.45,91.46
EURRUB,20260312,121700,91.45,91.45,91.45,91.45
EURRUB,20260312,121800,91.45,91.46,91.45,91.46
EURRUB,20260312,121900,91.46,91.46,91.46,91.46
EURRUB,20260312,122000,91.46,91.46,91.46,91.46
EURRUB,20260312,122100,91.47,91.47,91.47,91.47
EURRUB,20260312,122200,91.47,91.47,91.47,91.47
EURRUB,20260312,122300,91.47,91.47,91.47,91.47
EURRUB,20260312,122400,91.47,91.47,91.47,91.47
EURRUB,20260312,122500,91.47,91.47,91.47,91.47
EURRUB,20260312,122600,91.47,91.47,91.47,91.47
EURRUB,20260312,122700,91.47,91.47,91.46,91.46
EURRUB,20260312,122800,91.45,91.46,91.45,91.45
EURRUB,20260312,122900,91.46,91.46,91.46,91.46
EURRUB,20260312,123000,91.46,91.46,91.45,91.46
EURRUB,20260312,123100,91.47,91.48,91.47,91.48
EURRUB,20260312,123200,91.48,91.48,91.46,91.46
EURRUB,20260312,123300,91.47,91.47,91.46,91.46
EURRUB,20260312,123400,91.46,91.47,91.46,91.47
EURRUB,20260312,123500,91.47,91.47,91.47,91.47
EURRUB,20260312,123600,91.48,91.48,91.48,91.48
EURRUB,20260312,123700,91.48,91.49,91.48,91.49
EURRUB,20260312,123800,91.50,91.51,91.50,91.51
EURRUB,20260312,123900,91.50,91.50,91.50,91.50
EURRUB,20260312,124000,91.50,91.50,91.50,91.50
EURRUB,20260312,124100,91.50,91.50,91.49,91.49
EURRUB,20260312,124200,91.49,91.50,91.49,91.50
EURRUB,20260312,124300,91.49,91.49,91.49,91.49
EURRUB,20260312,124400,91.48,91.49,91.48,91.49
EURRUB,20260312,124500,91.49,91.49,91.49,91.49
EURRUB,20260312,124600,91.49,91.49,91.48,91.48
EURRUB,20260312,124700,91.49,91.49,91.48,91.49
EURRUB,20260312,124800,91.50,91.50,91.49,91.49
EURRUB,20260312,124900,91.48,91.49,91.48,91.49
EURRUB,20260312,125000,91.48,91.48,91.48,91.48
EURRUB,20260312,125100,91.47,91.47,91.46,91.46
EURRUB,20260312,125200,91.45,91.45,91.44,91.44
EURRUB,20260312,125300,91.43,91.43,91.42,91.42
EURRUB,20260312,125400,91.42,91.43,91.42,91.43
EURRUB,20260312,125500,91.42,91.42,91.42,91.42
EURRUB,20260312,125600,91.42,91.42,91.41,91.41
EURRUB,20260312,125700,91.42,91.42,91.41,91.42
EURRUB,20260312,125800,91.43,91.44,91.43,91.44
EURRUB,20260312,125900,91.45,91.45,91.44,91.44
EURRUB,20260312,130000,91.44,91.44,91.44,91.44
EURRUB,20260312,130100,91.43,91.44,91.43,91.43
EURRUB,20260312,130200,91.42,91.43,91.42,91.42
EURRUB,20260312,130300,91.43,91.43,91.41,91.41
EURRUB,20260312,130400,91.42,91.42,91.41,91.41
EURRUB,20260312,130500,91.40,91.60,91.40,91.60
EURRUB,20260312,130600,91.61,91.61,91.59,91.59
EURRUB,20260312,130700,91.58,91.58,91.57,91.57
EURRUB,20260312,130800,91.57,91.57,91.56,91.56
EURRUB,20260312,130900,91.57,91.57,91.56,91.56
EURRUB,20260312,131000,91.56,91.57,91.56,91.57
EURRUB,20260312,131100,91.57,91.57,91.57,91.57
EURRUB,20260312,131200,91.56,91.57,91.56,91.57
EURRUB,20260312,131300,91.57,91.58,91.57,91.58
EURRUB,20260312,131400,91.58,91.58,91.57,91.57
EURRUB,20260312,131500,91.57,91.57,91.57,91.57
EURRUB,20260312,131600,91.57,91.57,91.57,91.57
EURRUB,20260312,131700,91.57,91.57,91.57,91.57
EURRUB,20260312,131800,91.56,91.56,91.55,91.55
EURRUB,20260312,131900,91.54,91.55,91.54,91.55
EURRUB,20260312,132000,91.54,91.54,91.53,91.53
EURRUB,20260312,132100,91.52,91.52,91.52,91.52
EURRUB,20260312,132200,91.52,91.52,91.49,91.49
EURRUB,20260312,132300,91.50,91.51,91.50,91.51
EURRUB,20260312,132400,91.51,91.51,91.51,91.51
EURRUB,20260312,132500,91.50,91.52,91.50,91.52
EURRUB,20260312,132600,91.51,91.51,91.51,91.51
EURRUB,20260312,132700,91.51,91.51,91.51,91.51
EURRUB,20260312,132800,91.51,91.52,91.51,91.52
EURRUB,20260312,132900,91.52,91.52,91.52,91.52
EURRUB,20260312,133000,91.52,91.52,91.52,91.52
EURRUB,20260312,133100,91.51,91.57,91.51,91.55
EURRUB,20260312,133200,91.54,91.54,91.53,91.54
EURRUB,20260312,133300,91.55,91.55,91.53,91.53
EURRUB,20260312,133400,91.53,91.53,91.53,91.53
EURRUB,20260312,133500,91.53,91.54,91.53,91.54
EURRUB,20260312,133600,91.53,91.53,91.52,91.52
EURRUB,20260312,133700,91.51,91.52,91.51,91.52
EURRUB,20260312,133800,91.51,91.52,91.51,91.52
EURRUB,20260312,133900,91.52,91.52,91.52,91.52
EURRUB,20260312,134000,91.52,91.52,91.52,91.52
EURRUB,20260312,134100,91.53,91.53,91.52,91.52
EURRUB,20260312,134200,91.52,91.52,91.52,91.52
EURRUB,20260312,134300,91.52,91.61,91.52,91.61
EURRUB,20260312,134400,91.62,91.62,91.62,91.62
EURRUB,20260312,134500,91.62,91.63,91.62,91.63
EURRUB,20260312,134600,91.62,91.62,91.60,91.60
EURRUB,20260312,134700,91.60,91.60,91.60,91.60
EURRUB,20260312,134800,91.61,91.61,91.61,91.61
EURRUB,20260312,134900,91.62,91.62,91.61,91.62
EURRUB,20260312,135000,91.63,91.64,91.63,91.64
EURRUB,20260312,135100,91.65,91.66,91.65,91.65
EURRUB,20260312,135200,91.64,91.64,91.64,91.64
EURRUB,20260312,135300,91.63,91.64,91.63,91.63
EURRUB,20260312,135400,91.62,91.64,91.62,91.64
EURRUB,20260312,135500,91.63,91.63,91.63,91.63
EURRUB,20260312,135600,91.64,91.64,91.64,91.64
EURRUB,20260312,135700,91.64,91.64,91.64,91.64
EURRUB,20260312,135800,91.64,91.65,91.64,91.65
EURRUB,20260312,135900,91.65,91.65,91.65,91.65
EURRUB,20260312,140000,91.64,91.64,91.64,91.64
EURRUB,20260312,140100,91.65,91.67,91.65,91.67
EURRUB,20260312,140200,91.67,91.67,91.67,91.67
EURRUB,20260312,140300,91.68,91.68,91.67,91.68
EURRUB,20260312,140400,91.69,91.69,91.69,91.69
EURRUB,20260312,140500,91.70,91.71,91.70,91.70
EURRUB,20260312,140600,91.71,91.71,91.71,91.71
EURRUB,20260312,140700,91.72,91.72,91.72,91.72
EURRUB,20260312,140800,91.72,91.72,91.72,91.72
EURRUB,20260312,140900,91.72,91.74,91.72,91.74
EURRUB,20260312,141000,91.73,91.73,91.71,91.71
EURRUB,20260312,141100,91.70,91.71,91.70,91.71
EURRUB,20260312,141200,91.70,91.70,91.68,91.68
EURRUB,20260312,141300,91.69,91.69,91.69,91.69
EURRUB,20260312,141400,91.68,91.68,91.68,91.68
EURRUB,20260312,141500,91.68,91.68,91.65,91.65
EURRUB,20260312,141600,91.66,91.66,91.61,91.61
EURRUB,20260312,141700,91.60,91.60,91.58,91.59
EURRUB,20260312,141800,91.60,91.61,91.59,91.59
EURRUB,20260312,141900,91.58,91.59,91.58,91.58
EURRUB,20260312,142000,91.57,91.58,91.56,91.56
EURRUB,20260312,142100,91.54,91.54,91.51,91.51
EURRUB,20260312,142200,91.50,91.50,91.48,91.49
EURRUB,20260312,142300,91.48,91.53,91.48,91.53
EURRUB,20260312,142400,91.52,91.57,91.52,91.57
EURRUB,20260312,142500,91.58,91.63,91.58,91.62
EURRUB,20260312,142600,91.61,91.62,91.61,91.62
EURRUB,20260312,142700,91.63,91.64,91.62,91.64
EURRUB,20260312,142800,91.65,91.66,91.64,91.65
EURRUB,20260312,142900,91.64,91.64,91.64,91.64
EURRUB,20260312,143000,91.63,91.64,91.63,91.64
EURRUB,20260312,143100,91.63,91.64,91.63,91.64
EURRUB,20260312,143200,91.69,91.79,91.69,91.76
EURRUB,20260312,143300,91.75,91.77,91.75,91.77
EURRUB,20260312,143400,91.78,91.78,91.77,91.78
EURRUB,20260312,143500,91.79,91.81,91.78,91.78
EURRUB,20260312,143600,91.77,91.77,91.76,91.76
EURRUB,20260312,143700,91.77,91.78,91.77,91.77
EURRUB,20260312,143800,91.78,91.80,91.78,91.79
EURRUB,20260312,143900,91.80,91.81,91.80,91.81
EURRUB,20260312,144000,91.80,91.81,91.80,91.80
EURRUB,20260312,144100,91.81,91.81,91.80,91.80
EURRUB,20260312,144200,91.80,91.80,91.79,91.79
EURRUB,20260312,144300,91.78,91.79,91.78,91.78
EURRUB,20260312,144400,91.78,91.78,91.78,91.78
EURRUB,20260312,144500,91.79,91.79,91.79,91.79
EURRUB,20260312,144600,91.78,91.78,91.77,91.77
EURRUB,20260312,144700,91.76,91.77,91.76,91.76
EURRUB,20260312,144800,91.75,91.75,91.72,91.72
EURRUB,20260312,144900,91.73,91.73,91.72,91.72
EURRUB,20260312,145000,91.71,91.73,91.71,91.73
EURRUB,20260312,145100,91.74,91.77,91.74,91.77
EURRUB,20260312,145200,91.78,91.78,91.74,91.74
EURRUB,20260312,145300,91.73,91.73,91.70,91.70
EURRUB,20260312,145400,91.71,91.71,91.70,91.71
EURRUB,20260312,145500,91.70,91.71,91.70,91.71
EURRUB,20260312,145600,91.70,91.70,91.68,91.68
EURRUB,20260312,145700,91.69,91.71,91.69,91.70
EURRUB,20260312,145800,91.71,91.71,91.70,91.71
EURRUB,20260312,145900,91.70,91.70,91.70,91.70
EURRUB,20260312,150000,91.70,91.72,91.70,91.71
EURRUB,20260312,150100,91.72,91.75,91.72,91.75
EURRUB,20260312,150200,91.74,91.75,91.74,91.74
EURRUB,20260312,150300,91.73,91.74,91.73,91.74
EURRUB,20260312,150400,91.73,91.75,91.73,91.74
EURRUB,20260312,150500,91.75,91.75,91.73,91.73
EURRUB,20260312,150600,91.72,91.72,91.71,91.71
EURRUB,20260312,150700,91.72,91.72,91.70,91.70
EURRUB,20260312,150800,91.69,91.71,91.69,91.71
EURRUB,20260312,150900,91.72,91.74,91.72,91.73
EURRUB,20260312,151000,91.72,91.72,91.71,91.71
EURRUB,20260312,151100,91.71,91.71,91.70,91.70
EURRUB,20260312,151200,91.71,91.72,91.71,91.72
EURRUB,20260312,151300,91.71,91.72,91.71,91.72
EURRUB,20260312,151400,91.73,91.73,91.72,91.72
EURRUB,20260312,151500,91.73,91.73,91.72,91.72
EURRUB,20260312,151600,91.74,91.76,91.74,91.76
EURRUB,20260312,151700,91.75,91.75,91.73,91.73
EURRUB,20260312,151800,91.72,91.72,91.71,91.72
EURRUB,20260312,151900,91.71,91.72,91.69,91.69
EURRUB,20260312,152000,91.68,91.69,91.68,91.69
EURRUB,20260312,152100,91.69,91.69,91.69,91.69
EURRUB,20260312,152200,91.68,91.69,91.68,91.69
EURRUB,20260312,152300,91.70,91.71,91.70,91.71
EURRUB,20260312,152400,91.71,91.71,91.70,91.70
EURRUB,20260312,152500,91.70,91.70,91.70,91.70
EURRUB,20260312,152600,91.71,91.71,91.71,91.71
EURRUB,20260312,152700,91.71,91.71,91.71,91.71
EURRUB,20260312,152800,91.72,91.72,91.71,91.71
EURRUB,20260312,152900,91.70,91.70,91.68,91.68
EURRUB,20260312,153000,91.67,91.68,91.67,91.67
EURRUB,20260312,153100,91.67,91.67,91.67,91.67
EURRUB,20260312,153200,91.68,91.68,91.68,91.68
EURRUB,20260312,153300,91.68,91.68,91.68,91.68
EURRUB,20260312,153400,91.68,91.68,91.67,91.67
EURRUB,20260312,153500,91.67,91.67,91.67,91.67
EURRUB,20260312,153600,91.68,91.69,91.68,91.69
EURRUB,20260312,153700,91.70,91.70,91.68,91.68
EURRUB,20260312,153800,91.67,91.67,91.67,91.67
EURRUB,20260312,153900,91.66,91.66,91.64,91.64
EURRUB,20260312,154000,91.65,91.66,91.65,91.65
EURRUB,20260312,154100,91.66,91.66,91.65,91.65
EURRUB,20260312,154200,91.65,91.65,91.65,91.65
EURRUB,20260312,154300,91.64,91.64,91.64,91.64
EURRUB,20260312,154400,91.64,91.68,91.64,91.68
EURRUB,20260312,154500,91.67,91.70,91.67,91.70
EURRUB,20260312,154600,91.69,91.70,91.69,91.69
EURRUB,20260312,154700,91.70,92.30,91.70,92.29
EURRUB,20260312,154800,92.30,92.30,92.21,92.21
EURRUB,20260312,154900,92.20,92.21,92.20,92.20
EURRUB,20260312,155000,92.19,92.19,92.18,92.19
EURRUB,20260312,155100,92.20,92.20,92.18,92.19
EURRUB,20260312,155200,92.20,92.20,92.19,92.19
EURRUB,20260312,155300,92.20,92.20,92.19,92.19
EURRUB,20260312,155400,92.20,92.21,92.20,92.21
EURRUB,20260312,155500,92.22,92.24,92.22,92.24
EURRUB,20260312,155600,92.25,92.26,92.24,92.24
EURRUB,20260312,155700,92.25,92.25,92.24,92.24
EURRUB,20260312,155800,92.24,92.24,92.23,92.24
EURRUB,20260312,155900,92.23,92.23,92.21,92.21
EURRUB,20260312,160000,92.22,92.22,92.22,92.22
EURRUB,20260312,160100,92.23,92.23,92.18,92.18
EURRUB,20260312,160200,92.19,92.19,92.18,92.18
EURRUB,20260312,160300,92.17,92.18,92.17,92.18
EURRUB,20260312,160400,92.18,92.19,92.18,92.19
EURRUB,20260312,160500,92.20,92.20,92.18,92.18
EURRUB,20260312,160600,92.17,92.18,92.17,92.18
EURRUB,20260312,160700,92.19,92.19,92.18,92.19
EURRUB,20260312,160800,92.18,92.18,92.17,92.17
EURRUB,20260312,160900,92.18,92.18,92.16,92.17
EURRUB,20260312,161000,92.16,92.16,92.15,92.15
EURRUB,20260312,161100,92.16,92.16,92.15,92.15
EURRUB,20260312,161200,92.14,92.15,92.14,92.15
EURRUB,20260312,161300,92.15,92.15,92.15,92.15
EURRUB,20260312,161400,92.14,92.16,92.14,92.16
EURRUB,20260312,161500,92.15,92.17,92.15,92.16
EURRUB,20260312,161600,92.17,92.18,92.17,92.17
EURRUB,20260312,161700,92.18,92.18,92.17,92.17
EURRUB,20260312,161800,92.16,92.19,92.16,92.19
EURRUB,20260312,161900,92.18,92.19,92.18,92.18
EURRUB,20260312,162000,92.19,92.19,92.18,92.18
EURRUB,20260312,162100,92.17,92.18,92.17,92.17
EURRUB,20260312,162200,92.18,92.18,92.17,92.17
EURRUB,20260312,162300,92.17,92.17,92.17,92.17
EURRUB,20260312,162400,92.17,92.18,92.17,92.17
EURRUB,20260312,162500,92.18,92.20,92.18,92.20
EURRUB,20260312,162600,92.21,92.21,92.20,92.20
EURRUB,20260312,162700,92.20,92.20,92.20,92.20
EURRUB,20260312,162800,92.19,92.19,92.18,92.18
EURRUB,20260312,162900,92.19,92.20,92.18,92.20
EURRUB,20260312,163000,92.21,92.21,92.20,92.21
EURRUB,20260312,163100,92.20,92.20,92.18,92.19
EURRUB,20260312,163200,92.20,92.20,92.20,92.20
EURRUB,20260312,163300,92.20,92.20,92.19,92.19
EURRUB,20260312,163400,92.18,92.19,92.18,92.19
EURRUB,20260312,163500,92.20,92.21,92.20,92.21
EURRUB,20260312,163600,92.21,92.21,92.21,92.21
EURRUB,20260312,163700,92.20,92.20,92.19,92.19
EURRUB,20260312,163800,92.18,92.20,92.18,92.20
EURRUB,20260312,163900,92.20,92.20,92.20,92.20
EURRUB,20260312,164000,92.21,92.25,92.21,92.25
EURRUB,20260312,164100,92.24,92.25,92.22,92.22
EURRUB,20260312,164200,92.23,92.25,92.23,92.24
EURRUB,20260312,164300,92.26,92.27,92.25,92.26
EURRUB,20260312,164400,92.25,92.27,92.25,92.26
EURRUB,20260312,164500,92.27,92.27,92.25,92.25
EURRUB,20260312,164600,92.24,92.26,92.24,92.26
EURRUB,20260312,164700,92.25,92.25,92.24,92.24
EURRUB,20260312,164800,92.23,92.24,92.22,92.23
EURRUB,20260312,164900,92.24,92.26,92.24,92.25
EURRUB,20260312,165000,92.26,92.26,92.25,92.25
EURRUB,20260312,165100,92.25,92.26,92.25,92.25
EURRUB,20260312,165200,92.26,92.26,92.24,92.25
EURRUB,20260312,165300,92.24,92.24,92.24,92.24
EURRUB,20260312,165400,92.24,92.25,92.24,92.24
EURRUB,20260312,165500,92.25,92.26,92.25,92.26
EURRUB,20260312,165600,92.25,92.25,92.21,92.21
EURRUB,20260312,165700,92.22,92.22,92.21,92.22
EURRUB,20260312,165800,92.23,92.24,92.23,92.23
EURRUB,20260312,165900,92.23,92.23,92.23,92.23
USDHUF,20260312,000100,335.2,335.2,335.2,335.2
USDHUF,20260312,000200,335.2,335.2,335.2,335.2
USDHUF,20260312,000300,335.2,335.3,335.2,335.3
USDHUF,20260312,000400,335.2,335.3,335.2,335.3
USDHUF,20260312,000500,335.3,335.3,335.3,335.3
USDHUF,20260312,000600,335.3,335.3,335.2,335.2
USDHUF,20260312,000700,335.1,335.1,335.1,335.1
USDHUF,20260312,000800,335.1,335.1,335.0,335.0
USDHUF,20260312,000900,335.1,335.2,335.1,335.2
USDHUF,20260312,001000,335.3,335.3,335.3,335.3
USDHUF,20260312,001100,335.3,335.3,335.3,335.3
USDHUF,20260312,001200,335.3,335.3,335.3,335.3
USDHUF,20260312,001300,335.3,335.3,335.3,335.3
USDHUF,20260312,001400,335.3,335.3,335.3,335.3
USDHUF,20260312,001500,335.3,335.3,335.3,335.3
USDHUF,20260312,001600,335.3,335.3,335.3,335.3
USDHUF,20260312,001700,335.3,335.3,335.3,335.3
USDHUF,20260312,001800,335.3,335.3,335.3,335.3
USDHUF,20260312,001900,335.3,335.3,335.3,335.3
USDHUF,20260312,002000,335.4,335.4,335.3,335.4
USDHUF,20260312,002100,335.4,335.4,335.4,335.4
USDHUF,20260312,002200,335.4,335.4,335.3,335.3
USDHUF,20260312,002300,335.4,335.4,335.4,335.4
USDHUF,20260312,002400,335.4,335.4,335.4,335.4
USDHUF,20260312,002500,335.4,335.4,335.4,335.4
USDHUF,20260312,002600,335.4,335.4,335.4,335.4
USDHUF,20260312,002700,335.4,335.4,335.4,335.4
USDHUF,20260312,002800,335.3,335.3,335.3,335.3
USDHUF,20260312,002900,335.3,335.3,335.3,335.3
USDHUF,20260312,003000,335.3,335.4,335.3,335.4
USDHUF,20260312,003100,335.4,335.5,335.4,335.5
USDHUF,20260312,003200,335.5,335.5,335.5,335.5
USDHUF,20260312,003300,335.5,335.5,335.5,335.5
USDHUF,20260312,003400,335.4,335.4,335.4,335.4
USDHUF,20260312,003500,335.4,335.5,335.4,335.5
USDHUF,20260312,003600,335.4,335.5,335.4,335.5
USDHUF,20260312,003700,335.5,335.5,335.5,335.5
USDHUF,20260312,003800,335.5,335.5,335.5,335.5
USDHUF,20260312,003900,335.4,335.4,335.4,335.4
USDHUF,20260312,004000,335.5,335.5,335.5,335.5
USDHUF,20260312,004100,335.5,335.5,335.5,335.5
USDHUF,20260312,004200,335.5,335.5,335.5,335.5
USDHUF,20260312,004300,335.5,335.5,335.5,335.5
USDHUF,20260312,004400,335.5,335.5,335.5,335.5
USDHUF,20260312,004500,335.5,335.5,335.5,335.5
USDHUF,20260312,004600,335.5,335.5,335.5,335.5
USDHUF,20260312,004700,335.5,335.5,335.4,335.4
USDHUF,20260312,004800,335.4,335.4,335.4,335.4
USDHUF,20260312,004900,335.4,335.5,335.4,335.5
USDHUF,20260312,005000,335.5,335.5,335.5,335.5
USDHUF,20260312,005100,335.5,335.5,335.5,335.5
USDHUF,20260312,005200,335.5,335.5,335.5,335.5
USDHUF,20260312,005300,335.5,335.5,335.5,335.5
USDHUF,20260312,005400,335.5,335.5,335.5,335.5
USDHUF,20260312,005500,335.4,335.4,335.4,335.4
USDHUF,20260312,005600,335.4,335.4,335.4,335.4
USDHUF,20260312,005700,335.4,335.4,335.4,335.4
USDHUF,20260312,005800,335.4,335.4,335.4,335.4
USDHUF,20260312,005900,335.4,335.4,335.4,335.4
USDHUF,20260312,010000,335.4,335.4,335.4,335.4
USDHUF,20260312,010100,335.4,335.6,335.4,335.6
USDHUF,20260312,010200,335.6,335.6,335.6,335.6
USDHUF,20260312,010300,335.8,335.8,335.7,335.7
USDHUF,20260312,010400,335.6,335.6,335.6,335.6
USDHUF,20260312,010500,335.6,335.6,335.6,335.6
USDHUF,20260312,010600,335.7,336.1,335.7,335.9
USDHUF,20260312,010700,335.9,335.9,335.9,335.9
USDHUF,20260312,010800,336.0,336.2,336.0,336.2
USDHUF,20260312,010900,336.3,336.4,336.3,336.4
USDHUF,20260312,011000,336.3,336.3,336.3,336.3
USDHUF,20260312,011100,336.3,336.3,336.3,336.3
USDHUF,20260312,011200,336.3,336.3,336.3,336.3
USDHUF,20260312,011300,336.3,336.3,336.3,336.3
USDHUF,20260312,011400,336.3,336.4,336.3,336.4
USDHUF,20260312,011500,336.5,336.5,336.5,336.5
USDHUF,20260312,011600,336.5,336.5,336.5,336.5
USDHUF,20260312,011700,336.5,336.5,336.5,336.5
USDHUF,20260312,011800,336.5,336.5,336.5,336.5
USDHUF,20260312,011900,336.5,336.6,336.5,336.6
USDHUF,20260312,012000,336.8,336.9,336.8,336.9
USDHUF,20260312,012100,337.0,337.0,336.9,336.9
USDHUF,20260312,012200,336.9,336.9,336.9,336.9
USDHUF,20260312,012300,336.8,336.9,336.8,336.9
USDHUF,20260312,012400,336.9,336.9,336.9,336.9
USDHUF,20260312,012500,336.8,336.8,336.8,336.8
USDHUF,20260312,012600,336.9,336.9,336.9,336.9
USDHUF,20260312,012700,336.9,336.9,336.9,336.9
USDHUF,20260312,012800,336.9,336.9,336.9,336.9
USDHUF,20260312,012900,336.8,336.8,336.8,336.8
USDHUF,20260312,013000,336.8,336.8,336.7,336.7
USDHUF,20260312,013100,336.7,336.8,336.7,336.8
USDHUF,20260312,013200,336.8,336.8,336.8,336.8
USDHUF,20260312,013300,336.8,336.8,336.8,336.8
USDHUF,20260312,013400,336.7,336.7,336.7,336.7
USDHUF,20260312,013500,336.7,336.7,336.7,336.7
USDHUF,20260312,013600,336.6,336.6,336.6,336.6
USDHUF,20260312,013700,336.5,336.5,336.5,336.5
USDHUF,20260312,013800,336.5,336.5,336.5,336.5
USDHUF,20260312,013900,336.5,336.5,336.5,336.5
USDHUF,20260312,014000,336.5,336.5,336.5,336.5
USDHUF,20260312,014100,336.5,336.5,336.5,336.5
USDHUF,20260312,014200,336.5,336.5,336.5,336.5
USDHUF,20260312,014300,336.5,336.5,336.5,336.5
USDHUF,20260312,014400,336.4,336.4,336.4,336.4
USDHUF,20260312,014500,336.4,336.4,336.4,336.4
USDHUF,20260312,014600,336.4,336.4,336.4,336.4
USDHUF,20260312,014700,336.4,336.4,336.4,336.4
USDHUF,20260312,014800,336.4,336.4,336.4,336.4
USDHUF,20260312,014900,336.4,336.4,336.3,336.3
USDHUF,20260312,015000,336.3,336.3,336.3,336.3
USDHUF,20260312,015100,336.4,336.4,336.4,336.4
USDHUF,20260312,015200,336.4,336.4,336.4,336.4
USDHUF,20260312,015300,336.4,336.4,336.4,336.4
USDHUF,20260312,015400,336.4,336.4,336.4,336.4
USDHUF,20260312,015500,336.4,336.4,336.4,336.4
USDHUF,20260312,015600,336.4,336.4,336.4,336.4
USDHUF,20260312,015700,336.4,336.4,336.4,336.4
USDHUF,20260312,015800,336.4,336.4,336.3,336.3
USDHUF,20260312,015900,336.3,336.3,336.3,336.3
USDHUF,20260312,020000,336.4,336.4,336.4,336.4
USDHUF,20260312,020100,336.4,336.4,336.4,336.4
USDHUF,20260312,020200,336.4,336.4,336.3,336.3
USDHUF,20260312,020300,336.3,336.3,336.3,336.3
USDHUF,20260312,020400,336.3,336.3,336.3,336.3
USDHUF,20260312,020500,336.3,336.3,336.3,336.3
USDHUF,20260312,020600,336.3,336.3,336.3,336.3
USDHUF,20260312,020700,336.4,336.4,336.4,336.4
USDHUF,20260312,020800,336.4,336.4,336.4,336.4
USDHUF,20260312,020900,336.4,336.4,336.4,336.4
USDHUF,20260312,021000,336.4,336.4,336.4,336.4
USDHUF,20260312,021100,336.4,336.5,336.4,336.5
USDHUF,20260312,021200,336.5,336.5,336.5,336.5
USDHUF,20260312,021300,336.5,336.5,336.5,336.5
USDHUF,20260312,021400,336.5,336.5,336.5,336.5
USDHUF,20260312,021500,336.4,336.4,336.4,336.4
USDHUF,20260312,021600,336.3,336.4,336.3,336.3
USDHUF,20260312,021700,336.3,336.3,336.3,336.3
USDHUF,20260312,021800,336.3,336.3,336.3,336.3
USDHUF,20260312,021900,336.3,336.3,336.3,336.3
USDHUF,20260312,022000,336.3,336.3,336.3,336.3
USDHUF,20260312,022100,336.3,336.3,336.3,336.3
USDHUF,20260312,022200,336.3,336.3,336.3,336.3
USDHUF,20260312,022300,336.2,336.2,336.2,336.2
USDHUF,20260312,022400,336.2,336.2,336.2,336.2
USDHUF,20260312,022500,336.2,336.2,336.2,336.2
USDHUF,20260312,022600,336.2,336.2,336.2,336.2
USDHUF,20260312,022700,336.2,336.2,336.2,336.2
USDHUF,20260312,022800,336.2,336.2,336.2,336.2
USDHUF,20260312,022900,336.2,336.2,336.2,336.2
USDHUF,20260312,023000,336.2,336.2,336.2,336.2
USDHUF,20260312,023100,336.2,336.2,336.2,336.2
USDHUF,20260312,023200,336.2,336.2,336.2,336.2
USDHUF,20260312,023300,336.2,336.2,336.2,336.2
USDHUF,20260312,023400,336.2,336.2,336.2,336.2
USDHUF,20260312,023500,336.2,336.2,336.2,336.2
USDHUF,20260312,023600,336.2,336.2,336.2,336.2
USDHUF,20260312,023700,336.2,336.2,336.2,336.2
USDHUF,20260312,023800,336.2,336.2,336.2,336.2
USDHUF,20260312,023900,336.2,336.2,336.2,336.2
USDHUF,20260312,024000,336.1,336.1,336.1,336.1
USDHUF,20260312,024100,336.1,336.1,336.1,336.1
USDHUF,20260312,024200,336.1,336.1,336.1,336.1
USDHUF,20260312,024300,336.1,336.1,336.1,336.1
USDHUF,20260312,024400,336.1,336.1,336.1,336.1
USDHUF,20260312,024500,336.1,336.1,336.1,336.1
USDHUF,20260312,024600,336.1,336.1,336.1,336.1
USDHUF,20260312,024700,336.1,336.1,336.1,336.1
USDHUF,20260312,024800,336.1,336.2,336.1,336.2
USDHUF,20260312,024900,336.2,336.2,336.2,336.2
USDHUF,20260312,025000,336.1,336.1,336.1,336.1
USDHUF,20260312,025100,336.1,336.1,336.1,336.1
USDHUF,20260312,025200,336.2,336.2,336.2,336.2
USDHUF,20260312,025300,336.2,336.2,336.2,336.2
USDHUF,20260312,025400,336.2,336.2,336.2,336.2
USDHUF,20260312,025500,336.2,336.2,336.2,336.2
USDHUF,20260312,025600,336.2,336.3,336.2,336.3
USDHUF,20260312,025700,336.3,336.3,336.3,336.3
USDHUF,20260312,025800,336.3,336.3,336.3,336.3
USDHUF,20260312,025900,336.3,336.3,336.3,336.3
USDHUF,20260312,030000,336.3,336.3,336.3,336.3
USDHUF,20260312,030100,336.3,336.3,336.2,336.2
USDHUF,20260312,030200,336.2,336.2,336.2,336.2
USDHUF,20260312,030300,336.2,336.2,336.2,336.2
USDHUF,20260312,030400,336.2,336.2,336.2,336.2
USDHUF,20260312,030500,336.2,336.2,336.2,336.2
USDHUF,20260312,030600,336.2,336.2,336.2,336.2
USDHUF,20260312,030700,336.2,336.2,336.2,336.2
USDHUF,20260312,030800,336.2,336.2,336.2,336.2
USDHUF,20260312,030900,336.2,336.2,336.2,336.2
USDHUF,20260312,031000,336.2,336.2,336.2,336.2
USDHUF,20260312,031100,336.2,336.2,336.2,336.2
USDHUF,20260312,031200,336.2,336.2,336.2,336.2
USDHUF,20260312,031300,336.2,336.2,336.2,336.2
USDHUF,20260312,031400,336.2,336.2,336.2,336.2
USDHUF,20260312,031500,336.2,336.2,336.2,336.2
USDHUF,20260312,031600,336.3,336.3,336.3,336.3
USDHUF,20260312,031700,336.3,336.3,336.3,336.3
USDHUF,20260312,031800,336.3,336.3,336.3,336.3
USDHUF,20260312,031900,336.3,336.3,336.3,336.3
USDHUF,20260312,032000,336.3,336.3,336.3,336.3
USDHUF,20260312,032100,336.3,336.3,336.3,336.3
USDHUF,20260312,032200,336.3,336.3,336.3,336.3
USDHUF,20260312,032300,336.4,336.4,336.4,336.4
USDHUF,20260312,032400,336.5,336.5,336.5,336.5
USDHUF,20260312,032500,336.5,336.5,336.5,336.5
USDHUF,20260312,032600,336.5,336.5,336.4,336.4
USDHUF,20260312,032700,336.4,336.4,336.4,336.4
USDHUF,20260312,032800,336.4,336.4,336.4,336.4
USDHUF,20260312,032900,336.6,336.6,336.6,336.6
USDHUF,20260312,033000,336.6,336.6,336.6,336.6
USDHUF,20260312,033100,336.6,336.6,336.6,336.6
USDHUF,20260312,033200,336.6,336.6,336.6,336.6
USDHUF,20260312,033300,336.6,336.6,336.6,336.6
USDHUF,20260312,033400,336.6,336.6,336.6,336.6
USDHUF,20260312,033500,336.6,336.8,336.6,336.8
USDHUF,20260312,033600,336.8,336.8,336.8,336.8
USDHUF,20260312,033700,336.9,336.9,336.9,336.9
USDHUF,20260312,033800,337.0,337.1,337.0,337.1
USDHUF,20260312,033900,337.1,337.1,337.1,337.1
USDHUF,20260312,034000,337.1,337.4,337.1,337.4
USDHUF,20260312,034100,337.5,337.5,337.5,337.5
USDHUF,20260312,034200,337.5,337.5,337.5,337.5
USDHUF,20260312,034300,337.5,337.5,337.5,337.5
USDHUF,20260312,034400,337.5,337.5,337.5,337.5
USDHUF,20260312,034500,337.5,337.5,337.5,337.5
USDHUF,20260312,034600,337.4,337.4,337.4,337.4
USDHUF,20260312,034700,337.5,337.5,337.5,337.5
USDHUF,20260312,034800,337.5,337.5,337.5,337.5
USDHUF,20260312,034900,337.5,337.5,337.5,337.5
USDHUF,20260312,035000,337.5,337.5,337.5,337.5
USDHUF,20260312,035100,337.5,337.5,337.5,337.5
USDHUF,20260312,035200,337.5,337.5,337.5,337.5
USDHUF,20260312,035300,337.5,337.5,337.5,337.5
USDHUF,20260312,035400,337.5,337.5,337.5,337.5
USDHUF,20260312,035500,337.5,337.5,337.5,337.5
USDHUF,20260312,035600,337.5,337.5,337.4,337.4
USDHUF,20260312,035700,337.4,337.4,337.4,337.4
USDHUF,20260312,035800,337.4,337.4,337.4,337.4
USDHUF,20260312,035900,337.4,337.4,337.4,337.4
USDHUF,20260312,040000,337.4,337.4,337.4,337.4
USDHUF,20260312,040100,337.4,337.4,337.4,337.4
USDHUF,20260312,040200,337.4,337.4,337.4,337.4
USDHUF,20260312,040300,337.4,337.4,337.4,337.4
USDHUF,20260312,040400,337.4,337.4,337.4,337.4
USDHUF,20260312,040500,337.4,337.4,337.4,337.4
USDHUF,20260312,040600,337.4,337.4,337.4,337.4
USDHUF,20260312,040700,337.4,337.4,337.4,337.4
USDHUF,20260312,040800,337.4,337.4,337.4,337.4
USDHUF,20260312,040900,337.4,337.4,337.4,337.4
USDHUF,20260312,041000,337.4,337.4,337.4,337.4
USDHUF,20260312,041100,337.4,337.4,337.4,337.4
USDHUF,20260312,041200,337.4,337.4,337.4,337.4
USDHUF,20260312,041300,337.4,337.4,337.4,337.4
USDHUF,20260312,041400,337.5,337.5,337.5,337.5
USDHUF,20260312,041500,337.5,337.5,337.5,337.5
USDHUF,20260312,041600,337.5,337.6,337.5,337.6
USDHUF,20260312,041700,337.6,337.6,337.6,337.6
USDHUF,20260312,041800,337.6,337.6,337.6,337.6
USDHUF,20260312,041900,337.5,337.5,337.5,337.5
USDHUF,20260312,042000,337.5,337.5,337.5,337.5
USDHUF,20260312,042100,337.5,337.5,337.5,337.5
USDHUF,20260312,042200,337.5,337.5,337.5,337.5
USDHUF,20260312,042300,337.5,337.5,337.5,337.5
USDHUF,20260312,042400,337.5,337.5,337.5,337.5
USDHUF,20260312,042500,337.5,337.5,337.5,337.5
USDHUF,20260312,042600,337.5,337.5,337.5,337.5
USDHUF,20260312,042700,337.5,337.5,337.5,337.5
USDHUF,20260312,042800,337.5,337.5,337.5,337.5
USDHUF,20260312,042900,337.5,337.5,337.5,337.5
USDHUF,20260312,043000,337.5,337.5,337.5,337.5
USDHUF,20260312,043100,337.5,337.5,337.5,337.5
USDHUF,20260312,043200,337.5,337.5,337.5,337.5
USDHUF,20260312,043300,337.5,337.5,337.5,337.5
USDHUF,20260312,043400,337.5,337.5,337.5,337.5
USDHUF,20260312,043500,337.5,337.5,337.5,337.5
USDHUF,20260312,043600,337.5,337.5,337.5,337.5
USDHUF,20260312,043700,337.5,337.5,337.5,337.5
USDHUF,20260312,043800,337.5,337.5,337.5,337.5
USDHUF,20260312,043900,337.5,337.5,337.5,337.5
USDHUF,20260312,044000,337.5,337.5,337.5,337.5
USDHUF,20260312,044100,337.5,337.5,337.5,337.5
USDHUF,20260312,044200,337.5,337.5,337.5,337.5
USDHUF,20260312,044300,337.5,337.5,337.4,337.4
USDHUF,20260312,044400,337.4,337.4,337.4,337.4
USDHUF,20260312,044500,337.4,337.4,337.4,337.4
USDHUF,20260312,044600,337.4,337.4,337.4,337.4
USDHUF,20260312,044700,337.4,337.4,337.4,337.4
USDHUF,20260312,044800,337.4,337.4,337.4,337.4
USDHUF,20260312,044900,337.4,337.4,337.4,337.4
USDHUF,20260312,045000,337.4,337.4,337.4,337.4
USDHUF,20260312,045100,337.4,337.4,337.4,337.4
USDHUF,20260312,045200,337.4,337.4,337.4,337.4
USDHUF,20260312,045300,337.4,337.4,337.4,337.4
USDHUF,20260312,045400,337.4,337.4,337.4,337.4
USDHUF,20260312,045500,337.4,337.4,337.4,337.4
USDHUF,20260312,045600,337.4,337.4,337.4,337.4
USDHUF,20260312,045700,337.5,337.5,337.5,337.5
USDHUF,20260312,045800,337.5,337.5,337.5,337.5
USDHUF,20260312,045900,337.5,337.5,337.4,337.4
USDHUF,20260312,050000,337.4,337.4,337.4,337.4
USDHUF,20260312,050100,337.4,337.4,337.4,337.4
USDHUF,20260312,050200,337.4,337.4,337.4,337.4
USDHUF,20260312,050300,337.4,337.4,337.4,337.4
USDHUF,20260312,050400,337.4,337.4,337.4,337.4
USDHUF,20260312,050500,337.4,337.4,337.4,337.4
USDHUF,20260312,050600,337.4,337.4,337.4,337.4
USDHUF,20260312,050700,337.4,337.4,337.4,337.4
USDHUF,20260312,050800,337.4,337.4,337.4,337.4
USDHUF,20260312,050900,337.4,337.4,337.4,337.4
USDHUF,20260312,051000,337.4,337.4,337.4,337.4
USDHUF,20260312,051100,337.4,337.4,337.4,337.4
USDHUF,20260312,051200,337.4,337.4,337.4,337.4
USDHUF,20260312,051300,337.4,337.4,337.4,337.4
USDHUF,20260312,051400,337.3,337.3,337.3,337.3
USDHUF,20260312,051500,337.3,337.3,337.3,337.3
USDHUF,20260312,051600,337.3,337.3,337.3,337.3
USDHUF,20260312,051700,337.4,337.4,337.3,337.3
USDHUF,20260312,051800,337.4,337.4,337.4,337.4
USDHUF,20260312,051900,337.4,337.4,337.4,337.4
USDHUF,20260312,052000,337.4,337.4,337.3,337.3
USDHUF,20260312,052100,337.3,337.3,337.3,337.3
USDHUF,20260312,052200,337.3,337.3,337.3,337.3
USDHUF,20260312,052300,337.4,337.4,337.4,337.4
USDHUF,20260312,052400,337.4,337.4,337.4,337.4
USDHUF,20260312,052500,337.4,337.4,337.4,337.4
USDHUF,20260312,052600,337.4,337.4,337.4,337.4
USDHUF,20260312,052700,337.4,337.4,337.4,337.4
USDHUF,20260312,052800,337.4,337.4,337.4,337.4
USDHUF,20260312,052900,337.4,337.4,337.4,337.4
USDHUF,20260312,053000,337.4,337.4,337.4,337.4
USDHUF,20260312,053100,337.4,337.4,337.4,337.4
USDHUF,20260312,053200,337.4,337.4,337.4,337.4
USDHUF,20260312,053300,337.4,337.4,337.4,337.4
USDHUF,20260312,053400,337.4,337.4,337.4,337.4
USDHUF,20260312,053500,337.4,337.5,337.4,337.5
USDHUF,20260312,053600,337.5,337.5,337.5,337.5
USDHUF,20260312,053700,337.5,337.5,337.5,337.5
USDHUF,20260312,053800,337.5,337.5,337.5,337.5
USDHUF,20260312,053900,337.5,337.5,337.5,337.5
USDHUF,20260312,054000,337.5,337.5,337.5,337.5
USDHUF,20260312,054100,337.5,337.5,337.5,337.5
USDHUF,20260312,054200,337.5,337.5,337.5,337.5
USDHUF,20260312,054300,337.5,337.5,337.5,337.5
USDHUF,20260312,054400,337.5,337.5,337.5,337.5
USDHUF,20260312,054500,337.5,337.5,337.5,337.5
USDHUF,20260312,054600,337.5,337.5,337.5,337.5
USDHUF,20260312,054700,337.5,337.5,337.5,337.5
USDHUF,20260312,054800,337.5,337.5,337.5,337.5
USDHUF,20260312,054900,337.5,337.5,337.5,337.5
USDHUF,20260312,055000,337.5,337.5,337.5,337.5
USDHUF,20260312,055100,337.6,337.6,337.5,337.5
USDHUF,20260312,055200,337.5,337.5,337.5,337.5
USDHUF,20260312,055300,337.5,337.5,337.5,337.5
USDHUF,20260312,055400,337.5,337.5,337.5,337.5
USDHUF,20260312,055500,337.5,337.5,337.5,337.5
USDHUF,20260312,055600,337.5,337.5,337.5,337.5
USDHUF,20260312,055700,337.5,337.5,337.5,337.5
USDHUF,20260312,055800,337.5,337.6,337.5,337.6
USDHUF,20260312,055900,337.6,337.6,337.6,337.6
USDHUF,20260312,060000,337.6,337.6,337.6,337.6
USDHUF,20260312,060100,337.6,337.6,337.6,337.6
USDHUF,20260312,060200,337.6,337.6,337.6,337.6
USDHUF,20260312,060300,337.5,337.5,337.5,337.5
USDHUF,20260312,060400,337.4,337.4,337.0,337.0
USDHUF,20260312,060500,336.9,337.0,336.7,336.7
USDHUF,20260312,060600,336.9,337.0,336.9,337.0
USDHUF,20260312,060700,336.9,337.2,336.9,337.2
USDHUF,20260312,060800,337.2,337.2,337.2,337.2
USDHUF,20260312,060900,337.2,337.2,337.2,337.2
USDHUF,20260312,061000,337.2,337.2,337.2,337.2
USDHUF,20260312,061100,337.3,337.3,337.3,337.3
USDHUF,20260312,061200,337.3,337.3,337.3,337.3
USDHUF,20260312,061300,337.2,337.3,337.2,337.3
USDHUF,20260312,061400,337.3,337.4,337.3,337.4
USDHUF,20260312,061500,337.4,337.4,337.4,337.4
USDHUF,20260312,061600,337.4,337.4,337.4,337.4
USDHUF,20260312,061700,337.4,337.5,337.4,337.5
USDHUF,20260312,061800,337.5,337.5,337.5,337.5
USDHUF,20260312,061900,337.3,337.3,337.3,337.3
USDHUF,20260312,062000,337.4,337.5,337.4,337.5
USDHUF,20260312,062100,337.5,337.5,337.5,337.5
USDHUF,20260312,062200,337.5,337.5,337.5,337.5
USDHUF,20260312,062300,337.5,337.5,337.5,337.5
USDHUF,20260312,062400,337.5,337.5,337.5,337.5
USDHUF,20260312,062500,337.5,337.5,337.5,337.5
USDHUF,20260312,062600,337.6,337.6,337.6,337.6
USDHUF,20260312,062700,337.6,337.6,337.6,337.6
USDHUF,20260312,062800,337.5,337.5,337.5,337.5
USDHUF,20260312,062900,337.5,337.5,337.4,337.4
USDHUF,20260312,063000,337.4,337.4,337.4,337.4
USDHUF,20260312,063100,337.4,337.4,337.4,337.4
USDHUF,20260312,063200,337.4,337.4,337.4,337.4
USDHUF,20260312,063300,337.4,337.4,337.4,337.4
USDHUF,20260312,063400,337.4,337.4,337.4,337.4
USDHUF,20260312,063500,337.4,337.4,337.4,337.4
USDHUF,20260312,063600,337.4,337.4,337.4,337.4
USDHUF,20260312,063700,337.4,337.4,337.4,337.4
USDHUF,20260312,063800,337.4,337.4,337.4,337.4
USDHUF,20260312,063900,337.4,337.4,337.4,337.4
USDHUF,20260312,064000,337.5,337.5,337.5,337.5
USDHUF,20260312,064100,337.5,337.5,337.4,337.4
USDHUF,20260312,064200,337.3,337.3,337.3,337.3
USDHUF,20260312,064300,337.3,337.3,337.3,337.3
USDHUF,20260312,064400,337.3,337.3,337.2,337.2
USDHUF,20260312,064500,337.2,337.2,337.2,337.2
USDHUF,20260312,064600,337.2,337.2,337.2,337.2
USDHUF,20260312,064700,337.2,337.2,337.2,337.2
USDHUF,20260312,064800,337.2,337.3,337.2,337.3
USDHUF,20260312,064900,337.4,337.4,337.4,337.4
USDHUF,20260312,065000,337.4,337.4,337.4,337.4
USDHUF,20260312,065100,337.4,337.4,337.4,337.4
USDHUF,20260312,065200,337.4,337.4,337.4,337.4
USDHUF,20260312,065300,337.4,337.4,337.4,337.4
USDHUF,20260312,065400,337.5,337.5,337.5,337.5
USDHUF,20260312,065500,337.5,337.5,337.5,337.5
USDHUF,20260312,065600,337.5,337.5,337.5,337.5
USDHUF,20260312,065700,337.5,337.5,337.5,337.5
USDHUF,20260312,065800,337.5,337.5,337.5,337.5
USDHUF,20260312,065900,337.5,337.5,337.5,337.5
USDHUF,20260312,070000,337.5,337.5,337.5,337.5
USDHUF,20260312,070100,337.5,337.5,337.5,337.5
USDHUF,20260312,070200,337.5,337.5,337.5,337.5
USDHUF,20260312,070300,337.5,337.5,337.4,337.4
USDHUF,20260312,070400,337.4,337.4,337.4,337.4
USDHUF,20260312,070500,337.3,337.3,337.3,337.3
USDHUF,20260312,070600,337.3,337.3,337.3,337.3
USDHUF,20260312,070700,337.3,337.3,337.3,337.3
USDHUF,20260312,070800,337.3,337.3,337.3,337.3
USDHUF,20260312,070900,337.4,337.4,337.4,337.4
USDHUF,20260312,071000,337.4,337.4,337.3,337.3
USDHUF,20260312,071100,337.3,337.3,337.2,337.2
USDHUF,20260312,071200,337.2,337.2,337.2,337.2
USDHUF,20260312,071300,337.3,337.4,337.3,337.4
USDHUF,20260312,071400,337.4,337.4,337.4,337.4
USDHUF,20260312,071500,337.5,337.5,337.5,337.5
USDHUF,20260312,071600,337.5,337.5,337.5,337.5
USDHUF,20260312,071700,337.5,337.5,337.4,337.4
USDHUF,20260312,071800,337.4,337.4,337.4,337.4
USDHUF,20260312,071900,337.4,337.4,337.4,337.4
USDHUF,20260312,072000,337.4,337.4,337.4,337.4
USDHUF,20260312,072100,337.4,337.4,337.4,337.4
USDHUF,20260312,072200,337.5,337.5,337.5,337.5
USDHUF,20260312,072300,337.5,337.5,337.5,337.5
USDHUF,20260312,072400,337.4,337.4,337.3,337.3
USDHUF,20260312,072500,337.3,337.3,337.1,337.1
USDHUF,20260312,072600,337.0,337.0,337.0,337.0
USDHUF,20260312,072700,337.1,337.1,336.9,336.9
USDHUF,20260312,072800,336.9,336.9,336.9,336.9
USDHUF,20260312,072900,337.0,337.1,337.0,337.1
USDHUF,20260312,073000,337.1,337.1,337.1,337.1
USDHUF,20260312,073100,337.1,337.1,337.1,337.1
USDHUF,20260312,073200,337.1,337.1,337.1,337.1
USDHUF,20260312,073300,337.1,337.1,337.1,337.1
USDHUF,20260312,073400,337.1,337.1,337.1,337.1
USDHUF,20260312,073500,337.0,337.0,337.0,337.0
USDHUF,20260312,073600,337.0,337.0,337.0,337.0
USDHUF,20260312,073700,337.0,337.0,337.0,337.0
USDHUF,20260312,073800,337.0,337.0,337.0,337.0
USDHUF,20260312,073900,337.0,337.0,337.0,337.0
USDHUF,20260312,074000,337.0,337.0,337.0,337.0
USDHUF,20260312,074100,337.0,337.0,337.0,337.0
USDHUF,20260312,074200,337.0,337.0,337.0,337.0
USDHUF,20260312,074300,337.0,337.0,337.0,337.0
USDHUF,20260312,074400,337.0,337.0,337.0,337.0
USDHUF,20260312,074500,337.0,337.0,337.0,337.0
USDHUF,20260312,074600,337.0,337.0,337.0,337.0
USDHUF,20260312,074700,337.0,337.0,337.0,337.0
USDHUF,20260312,074800,337.0,337.0,337.0,337.0
USDHUF,20260312,074900,336.9,336.9,336.9,336.9
USDHUF,20260312,075000,336.9,336.9,336.9,336.9
USDHUF,20260312,075100,336.9,336.9,336.9,336.9
USDHUF,20260312,075200,336.9,336.9,336.9,336.9
USDHUF,20260312,075300,336.9,336.9,336.9,336.9
USDHUF,20260312,075400,336.9,337.1,336.9,337.1
USDHUF,20260312,075500,337.1,337.1,337.1,337.1
USDHUF,20260312,075600,337.0,337.0,337.0,337.0
USDHUF,20260312,075700,337.0,337.0,337.0,337.0
USDHUF,20260312,075800,337.0,337.0,336.8,336.8
USDHUF,20260312,075900,336.7,336.7,336.6,336.6
USDHUF,20260312,080000,336.6,336.6,336.5,336.5
USDHUF,20260312,080100,336.5,336.5,336.5,336.5
USDHUF,20260312,080200,336.5,336.5,336.5,336.5
USDHUF,20260312,080300,336.4,336.4,336.4,336.4
USDHUF,20260312,080400,336.3,336.3,336.3,336.3
USDHUF,20260312,080500,336.3,336.3,336.2,336.3
USDHUF,20260312,080600,336.3,336.3,336.3,336.3
USDHUF,20260312,080700,336.2,336.3,336.2,336.3
USDHUF,20260312,080800,336.3,336.3,336.3,336.3
USDHUF,20260312,080900,336.3,336.3,336.3,336.3
USDHUF,20260312,081000,336.3,336.3,336.3,336.3
USDHUF,20260312,081100,336.2,336.2,335.8,335.8
USDHUF,20260312,081200,335.7,335.7,335.7,335.7
USDHUF,20260312,081300,335.7,335.8,335.7,335.8
USDHUF,20260312,081400,335.8,335.8,335.7,335.7
USDHUF,20260312,081500,335.7,335.7,335.7,335.7
USDHUF,20260312,081600,335.7,335.7,335.7,335.7
USDHUF,20260312,081700,335.7,335.7,335.7,335.7
USDHUF,20260312,081800,335.7,335.7,335.7,335.7
USDHUF,20260312,081900,335.7,335.7,335.7,335.7
USDHUF,20260312,082000,335.6,335.6,335.6,335.6
USDHUF,20260312,082100,335.6,335.6,335.6,335.6
USDHUF,20260312,082200,335.6,335.6,335.6,335.6
USDHUF,20260312,082300,335.6,335.6,335.6,335.6
USDHUF,20260312,082400,335.6,335.6,335.6,335.6
USDHUF,20260312,082500,335.6,335.6,335.6,335.6
USDHUF,20260312,082600,335.6,335.6,335.6,335.6
USDHUF,20260312,082700,335.6,335.6,335.6,335.6
USDHUF,20260312,082800,335.6,335.6,335.6,335.6
USDHUF,20260312,082900,335.6,335.6,335.6,335.6
USDHUF,20260312,083000,335.6,335.6,335.6,335.6
USDHUF,20260312,083100,335.7,335.7,335.7,335.7
USDHUF,20260312,083200,335.9,335.9,335.9,335.9
USDHUF,20260312,083300,336.0,336.2,336.0,336.2
USDHUF,20260312,083400,336.3,336.3,336.2,336.2
USDHUF,20260312,083500,336.3,336.4,336.3,336.4
USDHUF,20260312,083600,336.5,336.5,336.5,336.5
USDHUF,20260312,083700,336.6,336.6,336.6,336.6
USDHUF,20260312,083800,336.6,336.6,336.5,336.6
USDHUF,20260312,083900,336.6,336.6,336.6,336.6
USDHUF,20260312,084000,336.5,336.5,336.5,336.5
USDHUF,20260312,084100,336.5,336.5,336.5,336.5
USDHUF,20260312,084200,336.5,336.5,336.4,336.4
USDHUF,20260312,084300,336.4,336.4,336.2,336.2
USDHUF,20260312,084400,336.2,336.2,336.2,336.2
USDHUF,20260312,084500,336.2,336.2,336.2,336.2
USDHUF,20260312,084600,336.1,336.1,335.9,335.9
USDHUF,20260312,084700,335.8,335.8,335.8,335.8
USDHUF,20260312,084800,335.8,335.9,335.8,335.9
USDHUF,20260312,084900,335.9,335.9,335.9,335.9
USDHUF,20260312,085000,336.0,336.0,335.8,335.8
USDHUF,20260312,085100,335.8,335.8,335.8,335.8
USDHUF,20260312,085200,335.8,335.8,335.8,335.8
USDHUF,20260312,085300,335.8,335.8,335.8,335.8
USDHUF,20260312,085400,335.8,335.8,335.8,335.8
USDHUF,20260312,085500,335.7,335.7,335.7,335.7
USDHUF,20260312,085600,335.8,335.9,335.8,335.9
USDHUF,20260312,085700,335.9,335.9,335.9,335.9
USDHUF,20260312,085800,335.8,336.0,335.8,336.0
USDHUF,20260312,085900,336.1,336.2,336.1,336.2
USDHUF,20260312,090000,336.2,336.2,336.0,336.0
USDHUF,20260312,090100,335.9,335.9,335.7,335.7
USDHUF,20260312,090200,335.6,335.6,335.2,335.3
USDHUF,20260312,090300,335.4,335.4,335.1,335.2
USDHUF,20260312,090400,335.1,335.1,335.0,335.0
USDHUF,20260312,090500,334.9,334.9,334.9,334.9
USDHUF,20260312,090600,334.9,334.9,334.9,334.9
USDHUF,20260312,090700,334.9,335.1,334.9,335.1
USDHUF,20260312,090800,335.2,335.2,335.1,335.1
USDHUF,20260312,090900,335.0,335.0,334.8,334.8
USDHUF,20260312,091000,334.7,334.7,334.6,334.6
USDHUF,20260312,091100,334.6,334.6,334.6,334.6
USDHUF,20260312,091200,334.6,334.6,334.6,334.6
USDHUF,20260312,091300,334.7,334.7,334.7,334.7
USDHUF,20260312,091400,334.7,334.8,334.7,334.8
USDHUF,20260312,091500,334.9,335.1,334.9,335.1
USDHUF,20260312,091600,335.1,335.1,335.1,335.1
USDHUF,20260312,091700,335.1,335.1,335.1,335.1
USDHUF,20260312,091800,335.1,335.1,335.1,335.1
USDHUF,20260312,091900,335.0,335.0,334.9,334.9
USDHUF,20260312,092000,334.8,334.8,334.7,334.7
USDHUF,20260312,092100,334.8,334.8,334.8,334.8
USDHUF,20260312,092200,334.9,334.9,334.8,334.8
USDHUF,20260312,092300,334.9,334.9,334.9,334.9
USDHUF,20260312,092400,334.9,334.9,334.9,334.9
USDHUF,20260312,092500,335.0,335.0,335.0,335.0
USDHUF,20260312,092600,335.0,335.2,335.0,335.2
USDHUF,20260312,092700,335.1,335.1,334.9,334.9
USDHUF,20260312,092800,335.0,335.0,335.0,335.0
USDHUF,20260312,092900,335.2,335.3,335.2,335.3
USDHUF,20260312,093000,335.4,335.6,335.4,335.6
USDHUF,20260312,093100,335.6,335.6,335.6,335.6
USDHUF,20260312,093200,335.5,335.6,335.5,335.6
USDHUF,20260312,093300,335.7,335.7,335.7,335.7
USDHUF,20260312,093400,335.6,335.7,335.6,335.7
USDHUF,20260312,093500,335.7,335.7,335.7,335.7
USDHUF,20260312,093600,335.9,335.9,335.8,335.8
USDHUF,20260312,093700,335.8,335.9,335.8,335.9
USDHUF,20260312,093800,335.9,336.0,335.9,336.0
USDHUF,20260312,093900,336.0,336.2,336.0,336.2
USDHUF,20260312,094000,336.2,336.2,336.2,336.2
USDHUF,20260312,094100,336.2,336.2,336.2,336.2
USDHUF,20260312,094200,336.2,336.2,336.2,336.2
USDHUF,20260312,094300,336.1,336.1,336.0,336.0
USDHUF,20260312,094400,335.9,335.9,335.8,335.8
USDHUF,20260312,094500,335.7,335.7,335.6,335.6
USDHUF,20260312,094600,335.5,335.5,335.5,335.5
USDHUF,20260312,094700,335.5,335.7,335.5,335.7
USDHUF,20260312,094800,335.8,336.0,335.8,336.0
USDHUF,20260312,094900,336.1,336.2,335.9,335.9
USDHUF,20260312,095000,336.0,336.0,335.8,335.8
USDHUF,20260312,095100,335.8,335.8,335.8,335.8
USDHUF,20260312,095200,335.8,335.8,335.8,335.8
USDHUF,20260312,095300,335.9,336.0,335.9,336.0
USDHUF,20260312,095400,336.0,336.0,336.0,336.0
USDHUF,20260312,095500,336.0,336.0,336.0,336.0
USDHUF,20260312,095600,336.0,336.0,336.0,336.0
USDHUF,20260312,095700,336.1,336.1,336.0,336.0
USDHUF,20260312,095800,335.9,335.9,335.8,335.8
USDHUF,20260312,095900,335.8,335.8,335.8,335.8
USDHUF,20260312,100000,335.8,335.8,335.8,335.8
USDHUF,20260312,100100,335.8,335.9,335.8,335.9
USDHUF,20260312,100200,335.9,335.9,335.9,335.9
USDHUF,20260312,100300,335.9,335.9,335.9,335.9
USDHUF,20260312,100400,335.9,335.9,335.9,335.9
USDHUF,20260312,100500,335.9,335.9,335.8,335.8
USDHUF,20260312,100600,335.9,335.9,335.8,335.8
USDHUF,20260312,100700,335.7,335.7,335.6,335.6
USDHUF,20260312,100800,335.7,335.7,335.7,335.7
USDHUF,20260312,100900,335.7,335.8,335.7,335.8
USDHUF,20260312,101000,335.8,335.8,335.8,335.8
USDHUF,20260312,101100,335.8,335.8,335.8,335.8
USDHUF,20260312,101200,335.9,335.9,335.9,335.9
USDHUF,20260312,101300,335.8,335.9,335.8,335.9
USDHUF,20260312,101400,335.9,335.9,335.9,335.9
USDHUF,20260312,101500,336.0,336.0,335.9,335.9
USDHUF,20260312,101600,335.9,335.9,335.9,335.9
USDHUF,20260312,101700,335.9,335.9,335.8,335.9
USDHUF,20260312,101800,335.9,335.9,335.9,335.9
USDHUF,20260312,101900,336.0,336.0,336.0,336.0
USDHUF,20260312,102000,336.0,336.0,336.0,336.0
USDHUF,20260312,102100,336.1,336.2,336.1,336.2
USDHUF,20260312,102200,336.2,336.3,336.2,336.3
USDHUF,20260312,102300,336.3,336.3,336.3,336.3
USDHUF,20260312,102400,336.3,336.3,336.2,336.2
USDHUF,20260312,102500,336.1,336.1,335.7,335.7
USDHUF,20260312,102600,335.6,335.6,335.5,335.5
USDHUF,20260312,102700,335.4,335.4,335.4,335.4
USDHUF,20260312,102800,335.4,335.4,335.3,335.3
USDHUF,20260312,102900,335.3,335.3,335.3,335.3
USDHUF,20260312,103000,335.3,335.3,335.3,335.3
USDHUF,20260312,103100,335.2,335.2,335.2,335.2
USDHUF,20260312,103200,335.2,335.2,335.1,335.1
USDHUF,20260312,103300,335.1,335.1,335.0,335.0
USDHUF,20260312,103400,335.1,335.1,335.1,335.1
USDHUF,20260312,103500,335.1,335.1,335.1,335.1
USDHUF,20260312,103600,335.1,335.1,335.1,335.1
USDHUF,20260312,103700,335.2,335.3,335.2,335.3
USDHUF,20260312,103800,335.2,335.3,335.2,335.3
USDHUF,20260312,103900,335.4,335.4,335.4,335.4
USDHUF,20260312,104000,335.4,335.4,335.4,335.4
USDHUF,20260312,104100,335.5,335.5,335.4,335.5
USDHUF,20260312,104200,335.4,335.4,335.4,335.4
USDHUF,20260312,104300,335.4,335.4,335.3,335.3
USDHUF,20260312,104400,335.3,335.3,335.3,335.3
USDHUF,20260312,104500,335.4,335.4,335.3,335.3
USDHUF,20260312,104600,335.3,335.3,335.3,335.3
USDHUF,20260312,104700,335.3,335.3,335.3,335.3
USDHUF,20260312,104800,335.3,335.3,335.3,335.3
USDHUF,20260312,104900,335.3,335.3,335.2,335.2
USDHUF,20260312,105000,335.1,335.1,335.1,335.1
USDHUF,20260312,105100,335.1,335.2,335.1,335.2
USDHUF,20260312,105200,335.2,335.2,335.1,335.1
USDHUF,20260312,105300,335.2,335.4,335.2,335.4
USDHUF,20260312,105400,335.5,335.5,335.4,335.4
USDHUF,20260312,105500,335.4,335.4,335.4,335.4
USDHUF,20260312,105600,335.4,335.4,335.4,335.4
USDHUF,20260312,105700,335.4,335.4,335.4,335.4
USDHUF,20260312,105800,335.4,335.4,335.1,335.1
USDHUF,20260312,105900,335.0,335.0,335.0,335.0
USDHUF,20260312,110000,335.0,335.1,335.0,335.0
USDHUF,20260312,110100,335.0,335.0,335.0,335.0
USDHUF,20260312,110200,335.1,335.1,335.0,335.0
USDHUF,20260312,110300,334.9,334.9,334.8,334.8
USDHUF,20260312,110400,334.7,334.7,334.7,334.7
USDHUF,20260312,110500,334.7,334.7,334.6,334.7
USDHUF,20260312,110600,334.7,334.7,334.7,334.7
USDHUF,20260312,110700,334.6,334.6,334.6,334.6
USDHUF,20260312,110800,334.7,334.9,334.7,334.9
USDHUF,20260312,110900,334.9,335.0,334.9,335.0
USDHUF,20260312,111000,335.1,335.1,335.1,335.1
USDHUF,20260312,111100,335.1,335.1,335.1,335.1
USDHUF,20260312,111200,335.1,335.1,335.0,335.0
USDHUF,20260312,111300,335.0,335.0,335.0,335.0
USDHUF,20260312,111400,335.1,335.1,335.1,335.1
USDHUF,20260312,111500,335.2,335.2,335.2,335.2
USDHUF,20260312,111600,335.3,335.3,335.3,335.3
USDHUF,20260312,111700,335.5,335.5,335.5,335.5
USDHUF,20260312,111800,335.5,335.6,335.5,335.5
USDHUF,20260312,111900,335.5,335.5,335.5,335.5
USDHUF,20260312,112000,335.6,335.7,335.6,335.7
USDHUF,20260312,112100,335.6,335.6,335.6,335.6
USDHUF,20260312,112200,335.6,335.7,335.6,335.7
USDHUF,20260312,112300,335.8,335.8,335.8,335.8
USDHUF,20260312,112400,335.9,335.9,335.9,335.9
USDHUF,20260312,112500,335.9,335.9,335.9,335.9
USDHUF,20260312,112600,336.0,336.0,336.0,336.0
USDHUF,20260312,112700,336.0,336.0,336.0,336.0
USDHUF,20260312,112800,336.0,336.0,335.9,335.9
USDHUF,20260312,112900,335.8,335.8,335.8,335.8
USDHUF,20260312,113000,335.8,335.8,335.8,335.8
USDHUF,20260312,113100,335.7,335.7,335.4,335.4
USDHUF,20260312,113200,335.4,335.4,335.4,335.4
USDHUF,20260312,113300,335.4,335.4,335.4,335.4
USDHUF,20260312,113400,335.5,335.5,335.5,335.5
USDHUF,20260312,113500,335.5,335.5,335.4,335.4
USDHUF,20260312,113600,335.4,335.4,335.4,335.4
USDHUF,20260312,113700,335.3,335.3,335.3,335.3
USDHUF,20260312,113800,335.2,335.3,335.2,335.3
USDHUF,20260312,113900,335.3,335.3,335.3,335.3
USDHUF,20260312,114000,335.3,335.4,335.3,335.3
USDHUF,20260312,114100,335.2,335.2,335.2,335.2
USDHUF,20260312,114200,335.3,335.3,335.3,335.3
USDHUF,20260312,114300,335.3,335.3,335.3,335.3
USDHUF,20260312,114400,335.3,335.3,335.3,335.3
USDHUF,20260312,114500,335.3,335.3,335.2,335.3
USDHUF,20260312,114600,335.3,335.3,335.3,335.3
USDHUF,20260312,114700,335.3,335.3,335.3,335.3
USDHUF,20260312,114800,335.3,335.3,335.3,335.3
USDHUF,20260312,114900,335.3,335.3,335.3,335.3
USDHUF,20260312,115000,335.3,335.3,335.3,335.3
USDHUF,20260312,115100,335.4,335.4,335.3,335.3
USDHUF,20260312,115200,335.3,335.3,335.3,335.3
USDHUF,20260312,115300,335.3,335.3,335.3,335.3
USDHUF,20260312,115400,335.3,335.3,335.3,335.3
USDHUF,20260312,115500,335.5,335.5,335.5,335.5
USDHUF,20260312,115600,335.5,335.5,335.3,335.3
USDHUF,20260312,115700,335.3,335.3,335.3,335.3
USDHUF,20260312,115800,335.3,335.3,335.2,335.2
USDHUF,20260312,115900,335.2,335.2,335.2,335.2
USDHUF,20260312,120000,335.2,335.2,335.2,335.2
USDHUF,20260312,120100,335.2,335.2,335.2,335.2
USDHUF,20260312,120200,335.2,335.2,335.2,335.2
USDHUF,20260312,120300,335.2,335.2,335.2,335.2
USDHUF,20260312,120400,335.3,335.3,335.3,335.3
USDHUF,20260312,120500,335.3,335.4,335.3,335.4
USDHUF,20260312,120600,335.4,335.4,335.4,335.4
USDHUF,20260312,120700,335.3,335.3,335.3,335.3
USDHUF,20260312,120800,335.3,335.3,335.3,335.3
USDHUF,20260312,120900,335.3,335.3,335.3,335.3
USDHUF,20260312,121000,335.3,335.3,335.3,335.3
USDHUF,20260312,121100,335.3,335.4,335.3,335.4
USDHUF,20260312,121200,335.4,335.4,335.4,335.4
USDHUF,20260312,121300,335.3,335.3,335.3,335.3
USDHUF,20260312,121400,335.3,335.3,335.3,335.3
USDHUF,20260312,121500,335.3,335.3,335.3,335.3
USDHUF,20260312,121600,335.3,335.3,335.3,335.3
USDHUF,20260312,121700,335.3,335.3,335.3,335.3
USDHUF,20260312,121800,335.3,335.3,335.3,335.3
USDHUF,20260312,121900,335.3,335.3,335.3,335.3
USDHUF,20260312,122000,335.3,335.3,335.3,335.3
USDHUF,20260312,122100,335.3,335.3,335.3,335.3
USDHUF,20260312,122200,335.3,335.3,335.2,335.2
USDHUF,20260312,122300,335.2,335.2,335.2,335.2
USDHUF,20260312,122400,335.1,335.1,335.1,335.1
USDHUF,20260312,122500,335.1,335.1,335.0,335.0
USDHUF,20260312,122600,335.0,335.0,335.0,335.0
USDHUF,20260312,122700,335.1,335.1,335.1,335.1
USDHUF,20260312,122800,335.1,335.1,335.1,335.1
USDHUF,20260312,122900,335.1,335.1,335.1,335.1
USDHUF,20260312,123000,335.1,335.1,335.0,335.0
USDHUF,20260312,123100,334.9,334.9,334.8,334.8
USDHUF,20260312,123200,334.9,334.9,334.8,334.8
USDHUF,20260312,123300,334.8,334.8,334.8,334.8
USDHUF,20260312,123400,334.8,334.8,334.8,334.8
USDHUF,20260312,123500,334.8,334.8,334.8,334.8
USDHUF,20260312,123600,334.8,334.8,334.7,334.7
USDHUF,20260312,123700,334.7,334.7,334.7,334.7
USDHUF,20260312,123800,334.6,334.6,334.5,334.5
USDHUF,20260312,123900,334.5,334.5,334.5,334.5
USDHUF,20260312,124000,334.5,334.5,334.5,334.5
USDHUF,20260312,124100,334.4,334.4,334.3,334.4
USDHUF,20260312,124200,334.3,334.3,334.3,334.3
USDHUF,20260312,124300,334.3,334.6,334.3,334.6
USDHUF,20260312,124400,334.7,334.7,334.6,334.7
USDHUF,20260312,124500,334.7,334.7,334.7,334.7
USDHUF,20260312,124600,334.8,334.8,334.8,334.8
USDHUF,20260312,124700,334.8,334.8,334.8,334.8
USDHUF,20260312,124800,334.8,334.9,334.8,334.9
USDHUF,20260312,124900,335.0,335.0,335.0,335.0
USDHUF,20260312,125000,335.0,335.0,335.0,335.0
USDHUF,20260312,125100,335.0,335.3,335.0,335.3
USDHUF,20260312,125200,335.3,335.3,335.3,335.3
USDHUF,20260312,125300,335.4,335.4,335.4,335.4
USDHUF,20260312,125400,335.4,335.4,335.4,335.4
USDHUF,20260312,125500,335.4,335.5,335.4,335.5
USDHUF,20260312,125600,335.5,335.5,335.4,335.4
USDHUF,20260312,125700,335.5,335.5,335.5,335.5
USDHUF,20260312,125800,335.4,335.4,335.3,335.3
USDHUF,20260312,125900,335.3,335.3,335.3,335.3
USDHUF,20260312,130000,335.3,335.3,335.3,335.3
USDHUF,20260312,130100,335.4,335.4,335.3,335.3
USDHUF,20260312,130200,335.3,335.3,335.3,335.3
USDHUF,20260312,130300,335.2,335.3,335.2,335.3
USDHUF,20260312,130400,335.3,335.3,335.3,335.3
USDHUF,20260312,130500,335.3,335.3,335.3,335.3
USDHUF,20260312,130600,335.3,335.3,335.3,335.3
USDHUF,20260312,130700,335.4,335.4,335.4,335.4
USDHUF,20260312,130800,335.5,335.8,335.5,335.8
USDHUF,20260312,130900,335.8,335.8,335.8,335.8
USDHUF,20260312,131000,335.8,335.8,335.8,335.8
USDHUF,20260312,131100,335.9,335.9,335.9,335.9
USDHUF,20260312,131200,336.0,336.0,336.0,336.0
USDHUF,20260312,131300,336.0,336.0,335.9,335.9
USDHUF,20260312,131400,335.9,335.9,335.9,335.9
USDHUF,20260312,131500,336.0,336.0,336.0,336.0
USDHUF,20260312,131600,336.0,336.0,336.0,336.0
USDHUF,20260312,131700,336.0,336.0,336.0,336.0
USDHUF,20260312,131800,336.1,336.2,336.1,336.2
USDHUF,20260312,131900,336.3,336.3,336.3,336.3
USDHUF,20260312,132000,336.3,336.4,336.3,336.4
USDHUF,20260312,132100,336.4,336.4,336.4,336.4
USDHUF,20260312,132200,336.5,336.7,336.5,336.7
USDHUF,20260312,132300,336.8,336.8,336.6,336.6
USDHUF,20260312,132400,336.6,336.6,336.6,336.6
USDHUF,20260312,132500,336.6,336.6,336.6,336.6
USDHUF,20260312,132600,336.5,336.5,336.5,336.5
USDHUF,20260312,132700,336.4,336.4,336.3,336.3
USDHUF,20260312,132800,336.3,336.3,336.3,336.3
USDHUF,20260312,132900,336.3,336.3,336.2,336.2
USDHUF,20260312,133000,336.2,336.2,336.2,336.2
USDHUF,20260312,133100,336.3,336.3,336.3,336.3
USDHUF,20260312,133200,336.3,336.4,336.3,336.4
USDHUF,20260312,133300,336.3,336.3,336.1,336.1
USDHUF,20260312,133400,336.2,336.2,336.2,336.2
USDHUF,20260312,133500,336.2,336.2,336.2,336.2
USDHUF,20260312,133600,336.3,336.4,336.3,336.4
USDHUF,20260312,133700,336.5,336.5,336.5,336.5
USDHUF,20260312,133800,336.6,336.7,336.6,336.6
USDHUF,20260312,133900,336.6,336.6,336.6,336.6
USDHUF,20260312,134000,336.5,336.5,336.4,336.4
USDHUF,20260312,134100,336.4,336.5,336.4,336.5
USDHUF,20260312,134200,336.5,336.5,336.4,336.4
USDHUF,20260312,134300,336.5,336.5,336.4,336.4
USDHUF,20260312,134400,336.2,336.2,336.2,336.2
USDHUF,20260312,134500,336.2,336.2,336.1,336.1
USDHUF,20260312,134600,336.2,336.3,336.2,336.3
USDHUF,20260312,134700,336.2,336.2,336.2,336.2
USDHUF,20260312,134800,336.2,336.2,336.1,336.1
USDHUF,20260312,134900,336.2,336.2,336.2,336.2
USDHUF,20260312,135000,336.2,336.2,336.2,336.2
USDHUF,20260312,135100,336.1,336.1,336.1,336.1
USDHUF,20260312,135200,336.1,336.2,336.1,336.2
USDHUF,20260312,135300,336.2,336.3,336.2,336.3
USDHUF,20260312,135400,336.4,336.4,336.3,336.3
USDHUF,20260312,135500,336.3,336.3,336.3,336.3
USDHUF,20260312,135600,336.4,336.4,336.3,336.3
USDHUF,20260312,135700,336.2,336.2,336.2,336.2
USDHUF,20260312,135800,336.2,336.2,336.2,336.2
USDHUF,20260312,135900,336.2,336.2,336.2,336.2
USDHUF,20260312,140000,336.2,336.2,336.2,336.2
USDHUF,20260312,140100,336.0,336.0,335.9,335.9
USDHUF,20260312,140200,335.8,335.8,335.8,335.8
USDHUF,20260312,140300,335.8,335.8,335.7,335.7
USDHUF,20260312,140400,335.6,335.6,335.4,335.4
USDHUF,20260312,140500,335.4,335.4,335.4,335.4
USDHUF,20260312,140600,335.4,335.4,335.3,335.3
USDHUF,20260312,140700,335.3,335.3,335.3,335.3
USDHUF,20260312,140800,335.4,335.4,335.4,335.4
USDHUF,20260312,140900,335.4,335.4,335.3,335.3
USDHUF,20260312,141000,335.3,335.4,335.3,335.4
USDHUF,20260312,141100,335.5,335.5,335.5,335.5
USDHUF,20260312,141200,335.6,335.7,335.6,335.7
USDHUF,20260312,141300,335.8,335.8,335.8,335.8
USDHUF,20260312,141400,335.9,336.1,335.9,336.1
USDHUF,20260312,141500,336.2,336.3,336.2,336.3
USDHUF,20260312,141600,336.4,336.8,336.4,336.8
USDHUF,20260312,141700,336.8,336.8,336.8,336.8
USDHUF,20260312,141800,336.9,337.2,336.9,337.2
USDHUF,20260312,141900,337.1,337.4,337.1,337.3
USDHUF,20260312,142000,337.2,337.4,337.2,337.4
USDHUF,20260312,142100,337.5,338.1,337.5,338.1
USDHUF,20260312,142200,338.2,338.6,338.2,338.6
USDHUF,20260312,142300,338.5,338.8,338.5,338.8
USDHUF,20260312,142400,338.9,338.9,338.3,338.4
USDHUF,20260312,142500,338.3,338.3,337.0,337.0
USDHUF,20260312,142600,337.1,337.2,337.0,337.0
USDHUF,20260312,142700,336.9,337.0,336.9,336.9
USDHUF,20260312,142800,337.0,337.0,336.9,336.9
USDHUF,20260312,142900,336.9,336.9,336.9,336.9
USDHUF,20260312,143000,336.8,336.8,336.8,336.8
USDHUF,20260312,143100,336.7,336.8,336.7,336.8
USDHUF,20260312,143200,336.9,337.0,336.9,337.0
USDHUF,20260312,143300,337.1,337.4,337.1,337.4
USDHUF,20260312,143400,337.3,337.6,337.3,337.5
USDHUF,20260312,143500,337.4,337.7,337.2,337.7
USDHUF,20260312,143600,337.8,337.9,337.8,337.9
USDHUF,20260312,143700,338.0,338.0,337.9,337.9
USDHUF,20260312,143800,337.9,337.9,337.7,337.8
USDHUF,20260312,143900,337.7,337.7,337.6,337.6
USDHUF,20260312,144000,337.6,337.6,337.6,337.6
USDHUF,20260312,144100,337.6,337.6,337.5,337.5
USDHUF,20260312,144200,337.5,337.5,337.5,337.5
USDHUF,20260312,144300,337.6,337.8,337.6,337.8
USDHUF,20260312,144400,337.7,337.8,337.7,337.8
USDHUF,20260312,144500,337.8,337.8,337.8,337.8
USDHUF,20260312,144600,337.9,337.9,337.9,337.9
USDHUF,20260312,144700,337.9,338.2,337.9,338.2
USDHUF,20260312,144800,338.3,338.5,338.3,338.5
USDHUF,20260312,144900,338.5,338.5,338.5,338.5
USDHUF,20260312,145000,338.5,338.5,338.5,338.5
USDHUF,20260312,145100,338.4,338.4,338.1,338.1
USDHUF,20260312,145200,338.0,338.2,338.0,338.2
USDHUF,20260312,145300,338.3,338.6,338.3,338.6
USDHUF,20260312,145400,338.6,338.7,338.6,338.7
USDHUF,20260312,145500,338.6,338.6,338.6,338.6
USDHUF,20260312,145600,338.7,338.9,338.7,338.9
USDHUF,20260312,145700,338.9,338.9,338.8,338.8
USDHUF,20260312,145800,338.8,338.8,338.8,338.8
USDHUF,20260312,145900,338.8,338.8,338.8,338.8
USDHUF,20260312,150000,338.9,338.9,338.8,338.8
USDHUF,20260312,150100,338.7,338.7,338.6,338.6
USDHUF,20260312,150200,338.5,338.5,338.4,338.4
USDHUF,20260312,150300,338.4,338.4,338.4,338.4
USDHUF,20260312,150400,338.3,338.3,338.0,338.0
USDHUF,20260312,150500,338.1,338.1,338.1,338.1
USDHUF,20260312,150600,338.1,338.6,338.1,338.6
USDHUF,20260312,150700,338.5,338.6,338.5,338.6
USDHUF,20260312,150800,338.7,338.7,338.6,338.6
USDHUF,20260312,150900,338.5,338.5,338.3,338.3
USDHUF,20260312,151000,338.4,338.4,338.4,338.4
USDHUF,20260312,151100,338.4,338.4,338.4,338.4
USDHUF,20260312,151200,338.5,338.5,338.4,338.4
USDHUF,20260312,151300,338.4,338.4,338.4,338.4
USDHUF,20260312,151400,338.4,338.4,338.4,338.4
USDHUF,20260312,151500,338.4,338.4,338.3,338.3
USDHUF,20260312,151600,338.2,338.2,338.0,338.0
USDHUF,20260312,151700,338.0,338.2,338.0,338.2
USDHUF,20260312,151800,338.3,338.3,338.3,338.3
USDHUF,20260312,151900,338.3,338.5,338.3,338.5
USDHUF,20260312,152000,338.6,338.7,338.6,338.7
USDHUF,20260312,152100,338.6,338.7,338.6,338.7
USDHUF,20260312,152200,338.8,338.8,338.8,338.8
USDHUF,20260312,152300,338.7,338.7,338.6,338.6
USDHUF,20260312,152400,338.6,338.6,338.6,338.6
USDHUF,20260312,152500,338.7,338.7,338.7,338.7
USDHUF,20260312,152600,338.6,338.6,338.6,338.6
USDHUF,20260312,152700,338.6,338.7,338.6,338.7
USDHUF,20260312,152800,338.7,338.7,338.7,338.7
USDHUF,20260312,152900,338.8,339.0,338.8,339.0
USDHUF,20260312,153000,339.0,339.2,339.0,339.2
USDHUF,20260312,153100,339.2,339.2,339.2,339.2
USDHUF,20260312,153200,339.2,339.2,339.2,339.2
USDHUF,20260312,153300,339.1,339.1,339.1,339.1
USDHUF,20260312,153400,339.0,339.1,339.0,339.1
USDHUF,20260312,153500,339.2,339.2,339.2,339.2
USDHUF,20260312,153600,339.2,339.2,339.1,339.1
USDHUF,20260312,153700,339.1,339.1,339.1,339.1
USDHUF,20260312,153800,339.0,339.0,339.0,339.0
USDHUF,20260312,153900,339.1,339.1,339.0,339.0
USDHUF,20260312,154000,338.9,338.9,338.8,338.8
USDHUF,20260312,154100,338.8,338.8,338.8,338.8
USDHUF,20260312,154200,338.8,338.8,338.8,338.8
USDHUF,20260312,154300,338.9,338.9,338.9,338.9
USDHUF,20260312,154400,338.9,338.9,338.8,338.8
USDHUF,20260312,154500,338.7,338.7,338.6,338.6
USDHUF,20260312,154600,338.7,338.7,338.7,338.7
USDHUF,20260312,154700,338.6,338.6,337.4,337.5
USDHUF,20260312,154800,337.6,338.1,337.6,338.1
USDHUF,20260312,154900,338.2,338.3,338.2,338.3
USDHUF,20260312,155000,338.4,338.9,338.4,338.8
USDHUF,20260312,155100,338.9,339.0,338.8,339.0
USDHUF,20260312,155200,339.1,339.1,339.0,339.1
USDHUF,20260312,155300,339.0,339.0,338.9,338.9
USDHUF,20260312,155400,338.9,339.0,338.8,338.8
USDHUF,20260312,155500,338.7,338.7,338.7,338.7
USDHUF,20260312,155600,338.6,338.6,338.2,338.2
USDHUF,20260312,155700,338.1,338.1,338.1,338.1
USDHUF,20260312,155800,338.2,338.2,338.2,338.2
USDHUF,20260312,155900,338.2,338.2,338.2,338.2
USDHUF,20260312,160000,338.3,338.3,338.2,338.2
USDHUF,20260312,160100,338.1,338.5,338.1,338.5
USDHUF,20260312,160200,338.6,338.7,338.6,338.7
USDHUF,20260312,160300,338.6,338.6,338.6,338.6
USDHUF,20260312,160400,338.6,338.6,338.5,338.5
USDHUF,20260312,160500,338.4,338.4,338.4,338.4
USDHUF,20260312,160600,338.4,338.5,338.4,338.5
USDHUF,20260312,160700,338.4,338.4,338.3,338.3
USDHUF,20260312,160800,338.4,338.4,338.4,338.4
USDHUF,20260312,160900,338.4,338.4,338.4,338.4
USDHUF,20260312,161000,338.4,338.5,338.4,338.5
USDHUF,20260312,161100,338.6,338.7,338.6,338.7
USDHUF,20260312,161200,338.8,338.9,338.8,338.8
USDHUF,20260312,161300,338.8,338.8,338.7,338.7
USDHUF,20260312,161400,338.8,338.8,338.8,338.8
USDHUF,20260312,161500,338.8,338.8,338.6,338.6
USDHUF,20260312,161600,338.5,338.5,338.4,338.4
USDHUF,20260312,161700,338.4,338.4,338.4,338.4
USDHUF,20260312,161800,338.4,338.4,338.3,338.3
USDHUF,20260312,161900,338.3,338.3,338.3,338.3
USDHUF,20260312,162000,338.3,338.4,338.3,338.4
USDHUF,20260312,162100,338.3,338.3,338.3,338.3
USDHUF,20260312,162200,338.3,338.3,338.3,338.3
USDHUF,20260312,162300,338.4,338.5,338.4,338.5
USDHUF,20260312,162400,338.6,338.6,338.5,338.5
USDHUF,20260312,162500,338.5,338.5,338.1,338.1
USDHUF,20260312,162600,338.0,338.0,338.0,338.0
USDHUF,20260312,162700,337.9,337.9,337.8,337.8
USDHUF,20260312,162800,337.8,337.8,337.8,337.8
USDHUF,20260312,162900,337.8,338.0,337.8,337.8
USDHUF,20260312,163000,337.8,337.8,337.8,337.8
USDHUF,20260312,163100,337.9,338.0,337.9,338.0
USDHUF,20260312,163200,338.0,338.0,338.0,338.0
USDHUF,20260312,163300,338.1,338.1,338.1,338.1
USDHUF,20260312,163400,338.2,338.2,338.1,338.1
USDHUF,20260312,163500,338.1,338.1,338.1,338.1
USDHUF,20260312,163600,338.0,338.1,338.0,338.1
USDHUF,20260312,163700,338.2,338.4,338.2,338.4
USDHUF,20260312,163800,338.3,338.3,338.3,338.3
USDHUF,20260312,163900,338.4,338.4,338.2,338.2
USDHUF,20260312,164000,338.1,338.1,337.4,337.4
USDHUF,20260312,164100,337.5,337.7,337.5,337.7
USDHUF,20260312,164200,337.6,337.7,337.6,337.6
USDHUF,20260312,164300,337.5,337.5,337.5,337.5
USDHUF,20260312,164400,337.5,337.5,337.4,337.4
USDHUF,20260312,164500,337.4,337.4,337.4,337.4
USDHUF,20260312,164600,337.3,337.3,337.2,337.2
USDHUF,20260312,164700,337.3,337.8,337.3,337.8
USDHUF,20260312,164800,337.9,337.9,337.9,337.9
USDHUF,20260312,164900,337.8,337.8,337.6,337.6
USDHUF,20260312,165000,337.7,337.7,337.7,337.7
USDHUF,20260312,165100,337.7,337.7,337.6,337.7
USDHUF,20260312,165200,337.6,337.8,337.6,337.8
USDHUF,20260312,165300,337.9,337.9,337.7,337.8
USDHUF,20260312,165400,337.8,337.9,337.8,337.9
USDHUF,20260312,165500,337.8,337.9,337.8,337.8
USDHUF,20260312,165600,337.9,338.6,337.9,338.6
USDHUF,20260312,165700,338.5,338.5,338.5,338.5
USDHUF,20260312,165800,338.5,338.8,338.5,338.8
USDHUF,20260312,165900,338.9,339.1,338.8,339.1
USDHUF,20260312,170000,339.0,339.0,338.9,338.9
USDHUF,20260312,170100,339.0,339.0,338.8,338.9
USDHUF,20260312,170200,338.8,338.8,338.7,338.7
USDHUF,20260312,170300,338.8,338.8,338.8,338.8
USDHUF,20260312,170400,338.8,338.8,338.8,338.8
USDHUF,20260312,170500,338.8,338.8,338.8,338.8
USDHUF,20260312,170600,338.8,338.8,338.7,338.7
USDHUF,20260312,170700,338.6,338.8,338.6,338.8
USDHUF,20260312,170800,338.9,338.9,338.9,338.9
USDHUF,20260312,170900,339.0,339.3,339.0,339.3
USDHUF,20260312,171000,339.4,339.4,339.4,339.4
USDHUF,20260312,171100,339.4,339.5,339.4,339.4
USDHUF,20260312,171200,339.4,339.4,339.4,339.4
USDHUF,20260312,171300,339.5,339.5,339.5,339.5
USDHUF,20260312,171400,339.4,339.4,339.4,339.4
USDHUF,20260312,171500,339.4,339.4,339.1,339.1
USDHUF,20260312,171600,339.2,339.2,339.1,339.1
USDHUF,20260312,171700,339.1,339.1,339.0,339.0
USDHUF,20260312,171800,338.9,339.0,338.9,339.0
USDHUF,20260312,171900,339.1,339.1,339.1,339.1
USDHUF,20260312,172000,338.9,338.9,338.9,338.9
USDHUF,20260312,172100,338.9,338.9,338.8,338.8
USDHUF,20260312,172200,338.7,338.7,338.1,338.1
USDHUF,20260312,172300,338.0,338.1,338.0,338.1
USDHUF,20260312,172400,338.2,338.2,338.1,338.2
USDHUF,20260312,172500,338.3,338.3,338.2,338.3
USDHUF,20260312,172600,338.3,338.3,338.3,338.3
USDHUF,20260312,172700,338.4,338.6,338.4,338.6
USDHUF,20260312,172800,338.6,338.6,338.6,338.6
USDHUF,20260312,172900,338.7,338.9,338.7,338.9
USDHUF,20260312,173000,338.8,338.8,338.8,338.8
USDHUF,20260312,173100,338.8,338.9,338.8,338.9
USDHUF,20260312,173200,338.9,338.9,338.9,338.9
USDHUF,20260312,173300,338.9,338.9,338.9,338.9
USDHUF,20260312,173400,338.8,338.8,338.8,338.8
USDHUF,20260312,173500,338.8,338.8,338.7,338.8
USDHUF,20260312,173600,338.8,338.8,338.8,338.8
USDHUF,20260312,173700,338.8,338.8,338.8,338.8
USDHUF,20260312,173800,338.8,338.8,338.8,338.8
USDHUF,20260312,173900,338.7,338.7,338.7,338.7
USDHUF,20260312,174000,338.6,338.6,338.1,338.1
USDHUF,20260312,174100,338.2,338.2,338.1,338.1
USDHUF,20260312,174200,338.2,338.2,338.2,338.2
USDHUF,20260312,174300,338.2,338.2,338.2,338.2
USDHUF,20260312,174400,338.2,338.2,338.2,338.2
USDHUF,20260312,174500,338.3,338.3,338.1,338.1
USDHUF,20260312,174600,338.1,338.1,338.1,338.1
USDHUF,20260312,174700,338.2,338.4,338.2,338.4
USDHUF,20260312,174800,338.4,338.4,338.4,338.4
USDHUF,20260312,174900,338.4,338.4,338.4,338.4
USDHUF,20260312,175000,338.4,338.4,338.3,338.3
USDHUF,20260312,175100,338.2,338.2,338.2,338.2
USDHUF,20260312,175200,338.2,338.3,338.2,338.3
USDHUF,20260312,175300,338.3,338.3,338.3,338.3
USDHUF,20260312,175400,338.3,338.4,338.3,338.4
USDHUF,20260312,175500,338.3,338.3,338.3,338.3
USDHUF,20260312,175600,338.2,338.3,338.2,338.3
USDHUF,20260312,175700,338.3,338.3,338.3,338.3
USDHUF,20260312,175800,338.4,338.4,338.4,338.4
USDHUF,20260312,175900,338.4,338.4,338.4,338.4
USDHUF,20260312,180000,338.4,338.4,338.3,338.3
USDHUF,20260312,180100,338.3,338.3,338.3,338.3
USDHUF,20260312,180200,338.3,338.3,338.3,338.3
USDHUF,20260312,180300,338.2,338.2,338.2,338.2
USDHUF,20260312,180400,338.3,338.3,338.3,338.3
USDHUF,20260312,180500,338.3,338.3,338.0,338.0
USDHUF,20260312,180600,338.0,338.0,337.9,337.9
USDHUF,20260312,180700,338.0,338.0,337.9,337.9
USDHUF,20260312,180800,337.9,337.9,337.9,337.9
USDHUF,20260312,180900,338.0,338.1,338.0,338.1
USDHUF,20260312,181000,338.2,338.2,338.2,338.2
USDHUF,20260312,181100,338.2,338.2,338.2,338.2
USDHUF,20260312,181200,338.2,338.2,338.2,338.2
USDHUF,20260312,181300,338.2,338.2,338.2,338.2
USDHUF,20260312,181400,338.2,338.2,338.2,338.2
USDHUF,20260312,181500,338.3,338.3,338.3,338.3
USDHUF,20260312,181600,338.4,338.4,338.3,338.4
USDHUF,20260312,181700,338.5,338.5,338.4,338.4
USDHUF,20260312,181800,338.4,338.4,338.4,338.4
USDHUF,20260312,181900,338.3,338.3,338.3,338.3
USDHUF,20260312,182000,338.3,338.3,338.3,338.3
USDHUF,20260312,182100,338.3,338.3,338.3,338.3
USDHUF,20260312,182200,338.2,338.2,338.2,338.2
USDHUF,20260312,182300,338.2,338.2,338.2,338.2
USDHUF,20260312,182400,338.1,338.1,337.9,338.0
USDHUF,20260312,182500,338.0,338.0,338.0,338.0
USDHUF,20260312,182600,338.0,338.0,338.0,338.0
USDHUF,20260312,182700,337.9,338.0,337.9,338.0
USDHUF,20260312,182800,338.0,338.0,338.0,338.0
USDHUF,20260312,182900,338.1,338.2,338.1,338.2
USDHUF,20260312,183000,338.3,338.3,338.3,338.3
USDHUF,20260312,183100,338.3,338.3,338.3,338.3
USDHUF,20260312,183200,338.3,338.3,338.3,338.3
USDHUF,20260312,183300,338.3,338.3,338.3,338.3
USDHUF,20260312,183400,338.3,338.3,338.3,338.3
USDHUF,20260312,183500,338.3,338.4,338.3,338.3
USDHUF,20260312,183600,338.3,338.3,338.2,338.2
USDHUF,20260312,183700,338.2,338.2,338.2,338.2
USDHUF,20260312,183800,338.3,338.3,338.2,338.2
USDHUF,20260312,183900,338.3,338.3,338.3,338.3
USDHUF,20260312,184000,338.2,338.2,338.2,338.2
USDHUF,20260312,184100,338.2,338.2,338.2,338.2
USDHUF,20260312,184200,338.2,338.2,338.1,338.2
USDHUF,20260312,184300,338.2,338.3,338.2,338.3
USDHUF,20260312,184400,338.3,338.3,338.3,338.3
USDHUF,20260312,184500,338.3,338.3,338.3,338.3
USDHUF,20260312,184600,338.4,338.7,338.4,338.6
USDHUF,20260312,184700,338.6,338.6,338.6,338.6
USDHUF,20260312,184800,338.6,338.6,338.6,338.6
USDHUF,20260312,184900,338.6,338.8,338.6,338.8
USDHUF,20260312,185000,338.8,338.8,338.8,338.8
USDHUF,20260312,185100,338.7,338.7,338.6,338.6
USDHUF,20260312,185200,338.6,338.6,338.6,338.6
USDHUF,20260312,185300,338.6,338.6,338.6,338.6
USDHUF,20260312,185400,338.6,338.6,338.6,338.6
USDHUF,20260312,185500,338.8,338.8,338.8,338.8
USDHUF,20260312,185600,338.9,339.0,338.9,339.0
USDHUF,20260312,185700,339.0,339.0,339.0,339.0
USDHUF,20260312,185800,338.9,338.9,338.9,338.9
USDHUF,20260312,185900,338.9,338.9,338.9,338.9
USDHUF,20260312,190000,338.9,338.9,338.9,338.9
USDHUF,20260312,190100,338.9,338.9,338.7,338.7
USDHUF,20260312,190200,338.8,338.8,338.8,338.8
USDHUF,20260312,190300,338.8,338.8,338.7,338.8
USDHUF,20260312,190400,338.8,338.8,338.8,338.8
USDHUF,20260312,190500,338.8,338.8,338.8,338.8
USDHUF,20260312,190600,338.8,338.8,338.8,338.8
USDHUF,20260312,190700,338.8,338.8,338.8,338.8
USDHUF,20260312,190800,338.9,339.1,338.9,339.1
USDHUF,20260312,190900,339.2,339.2,339.2,339.2
USDHUF,20260312,191000,339.2,339.2,339.2,339.2
USDHUF,20260312,191100,339.2,339.2,339.2,339.2
USDHUF,20260312,191200,339.2,339.2,339.2,339.2
USDHUF,20260312,191300,339.2,339.2,339.2,339.2
USDHUF,20260312,191400,339.2,339.2,339.2,339.2
USDHUF,20260312,191500,339.3,339.3,339.2,339.2
USDHUF,20260312,191600,339.2,339.2,339.2,339.2
USDHUF,20260312,191700,339.2,339.2,339.2,339.2
USDHUF,20260312,191800,339.2,339.2,339.2,339.2
USDHUF,20260312,191900,339.2,339.2,339.2,339.2
USDHUF,20260312,192000,339.2,339.3,339.2,339.3
USDHUF,20260312,192100,339.3,339.3,339.3,339.3
USDHUF,20260312,192200,339.3,339.3,339.3,339.3
USDHUF,20260312,192300,339.3,339.3,339.3,339.3
USDHUF,20260312,192400,339.3,339.3,339.3,339.3
USDHUF,20260312,192500,339.4,339.4,339.4,339.4
USDHUF,20260312,192600,339.4,339.4,339.4,339.4
USDHUF,20260312,192700,339.4,339.4,339.4,339.4
USDHUF,20260312,192800,339.5,339.5,339.5,339.5
USDHUF,20260312,192900,339.6,339.6,339.6,339.6
USDHUF,20260312,193000,339.6,339.6,339.6,339.6
USDHUF,20260312,193100,339.6,339.6,339.6,339.6
USDHUF,20260312,193200,339.7,339.9,339.7,339.9
USDHUF,20260312,193300,339.9,339.9,339.9,339.9
USDHUF,20260312,193400,339.8,339.8,339.8,339.8
USDHUF,20260312,193500,339.8,339.9,339.8,339.9
USDHUF,20260312,193600,339.9,339.9,339.9,339.9
USDHUF,20260312,193700,339.9,339.9,339.9,339.9
USDHUF,20260312,193800,339.9,339.9,339.9,339.9
USDHUF,20260312,193900,339.9,339.9,339.9,339.9
USDHUF,20260312,194000,340.0,340.1,340.0,340.1
USDHUF,20260312,194100,340.2,340.2,340.2,340.2
USDHUF,20260312,194200,340.2,340.3,340.2,340.3
USDHUF,20260312,194300,340.3,340.3,340.2,340.2
USDHUF,20260312,194400,340.2,340.2,340.2,340.2
USDHUF,20260312,194500,340.2,340.2,340.2,340.2
USDHUF,20260312,194600,340.2,340.2,340.2,340.2
USDHUF,20260312,194700,340.2,340.2,340.2,340.2
USDHUF,20260312,194800,340.2,340.2,340.2,340.2
USDHUF,20260312,194900,340.2,340.2,340.2,340.2
USDHUF,20260312,195000,340.2,340.2,340.2,340.2
USDHUF,20260312,195100,340.2,340.2,340.2,340.2
USDHUF,20260312,195200,340.1,340.1,340.1,340.1
USDHUF,20260312,195300,340.1,340.1,340.1,340.1
USDHUF,20260312,195400,340.1,340.1,340.1,340.1
USDHUF,20260312,195500,340.1,340.1,340.1,340.1
USDHUF,20260312,195600,340.1,340.1,340.1,340.1
USDHUF,20260312,195700,340.1,340.1,340.1,340.1
USDHUF,20260312,195800,340.1,340.1,340.1,340.1
USDHUF,20260312,195900,340.1,340.1,340.1,340.1
USDHUF,20260312,200000,340.1,340.1,340.1,340.1
USDHUF,20260312,200100,340.1,340.2,340.1,340.2
USDHUF,20260312,200200,340.2,340.2,340.2,340.2
USDHUF,20260312,200300,340.2,340.2,340.2,340.2
USDHUF,20260312,200400,340.2,340.2,340.2,340.2
USDHUF,20260312,200500,340.2,340.2,340.2,340.2
USDHUF,20260312,200600,340.2,340.2,340.1,340.1
USDHUF,20260312,200700,340.0,340.0,340.0,340.0
USDHUF,20260312,200800,340.0,340.0,340.0,340.0
USDHUF,20260312,200900,340.0,340.0,340.0,340.0
USDHUF,20260312,201000,340.0,340.0,340.0,340.0
USDHUF,20260312,201100,340.0,340.0,340.0,340.0
USDHUF,20260312,201200,340.0,340.0,340.0,340.0
USDHUF,20260312,201300,340.1,340.1,340.1,340.1
USDHUF,20260312,201400,340.0,340.0,340.0,340.0
USDHUF,20260312,201500,340.0,340.0,340.0,340.0
USDHUF,20260312,201600,340.1,340.1,340.1,340.1
USDHUF,20260312,201700,340.1,340.1,340.1,340.1
USDHUF,20260312,201800,340.1,340.1,340.1,340.1
USDHUF,20260312,201900,340.1,340.1,340.1,340.1
USDHUF,20260312,202000,340.1,340.1,340.1,340.1
USDHUF,20260312,202100,340.1,340.1,340.1,340.1
USDHUF,20260312,202200,340.1,340.1,340.1,340.1
USDHUF,20260312,202300,340.1,340.1,340.1,340.1
USDHUF,20260312,202400,340.1,340.1,340.1,340.1
USDHUF,20260312,202500,340.1,340.1,340.1,340.1
USDHUF,20260312,202600,340.1,340.1,340.1,340.1
USDHUF,20260312,202700,340.1,340.1,340.1,340.1
USDHUF,20260312,202800,340.1,340.1,340.1,340.1
USDHUF,20260312,202900,340.1,340.1,340.1,340.1
USDHUF,20260312,203000,340.1,340.1,340.1,340.1
USDHUF,20260312,203100,340.1,340.1,340.1,340.1
USDHUF,20260312,203200,340.1,340.1,340.1,340.1
USDHUF,20260312,203300,340.1,340.1,340.1,340.1
USDHUF,20260312,203400,340.1,340.1,340.0,340.0
USDHUF,20260312,203500,340.0,340.0,340.0,340.0
USDHUF,20260312,203600,340.0,340.0,340.0,340.0
USDHUF,20260312,203700,340.0,340.0,340.0,340.0
USDHUF,20260312,203800,340.0,340.0,340.0,340.0
USDHUF,20260312,203900,340.0,340.0,340.0,340.0
USDHUF,20260312,204000,340.0,340.0,340.0,340.0
USDHUF,20260312,204100,340.0,340.0,340.0,340.0
USDHUF,20260312,204200,340.0,340.0,340.0,340.0
USDHUF,20260312,204300,340.0,340.0,340.0,340.0
USDHUF,20260312,204400,340.0,340.0,340.0,340.0
USDHUF,20260312,204500,340.0,340.0,340.0,340.0
USDHUF,20260312,204600,340.0,340.0,340.0,340.0
USDHUF,20260312,204700,340.0,340.0,340.0,340.0
USDHUF,20260312,204800,340.0,340.0,340.0,340.0
USDHUF,20260312,204900,340.1,340.1,340.1,340.1
USDHUF,20260312,205000,340.0,340.0,340.0,340.0
USDHUF,20260312,205100,340.0,340.1,340.0,340.1
USDHUF,20260312,205200,340.1,340.1,340.1,340.1
USDHUF,20260312,205300,340.1,340.1,340.1,340.1
USDHUF,20260312,205400,340.1,340.1,340.1,340.1
USDHUF,20260312,205500,340.2,340.2,340.2,340.2
USDHUF,20260312,205600,340.1,340.1,340.1,340.1
USDHUF,20260312,205700,340.0,340.0,340.0,340.0
USDHUF,20260312,205800,340.0,340.0,340.0,340.0
USDHUF,20260312,205900,340.1,340.1,340.1,340.1
USDHUF,20260312,210000,340.1,340.1,340.1,340.1
USDHUF,20260312,210100,340.1,340.1,340.1,340.1
USDHUF,20260312,210200,340.1,340.2,340.1,340.2
USDHUF,20260312,210300,340.2,340.2,340.2,340.2
USDHUF,20260312,210400,340.2,340.2,340.2,340.2
USDHUF,20260312,210500,340.2,340.2,340.2,340.2
USDHUF,20260312,210600,340.2,340.2,340.2,340.2
USDHUF,20260312,210700,340.2,340.2,340.2,340.2
USDHUF,20260312,210800,340.2,340.2,340.2,340.2
USDHUF,20260312,210900,340.2,340.2,340.2,340.2
USDHUF,20260312,211000,340.2,340.2,340.2,340.2
USDHUF,20260312,211100,340.2,340.2,340.2,340.2
USDHUF,20260312,211200,340.2,340.2,340.2,340.2
USDHUF,20260312,211300,340.2,340.2,340.2,340.2
USDHUF,20260312,211400,340.2,340.2,340.2,340.2
USDHUF,20260312,211500,340.2,340.2,340.2,340.2
USDHUF,20260312,211600,340.2,340.2,340.2,340.2
USDHUF,20260312,211700,340.2,340.2,340.2,340.2
USDHUF,20260312,211800,340.2,340.2,340.2,340.2
USDHUF,20260312,211900,340.2,340.2,340.2,340.2
USDHUF,20260312,212000,340.2,340.2,340.2,340.2
USDHUF,20260312,212100,340.2,340.2,340.2,340.2
USDHUF,20260312,212200,340.2,340.2,340.2,340.2
USDHUF,20260312,212300,340.2,340.2,340.2,340.2
USDHUF,20260312,212400,340.2,340.2,340.2,340.2
USDHUF,20260312,212500,340.2,340.3,340.2,340.3
USDHUF,20260312,212600,340.3,340.3,340.3,340.3
USDHUF,20260312,212700,340.3,340.3,340.3,340.3
USDHUF,20260312,212800,340.4,340.4,340.4,340.4
USDHUF,20260312,212900,340.4,340.4,340.4,340.4
USDHUF,20260312,213000,340.4,340.4,340.4,340.4
USDHUF,20260312,213100,340.4,340.4,340.4,340.4
USDHUF,20260312,213200,340.4,340.5,340.4,340.5
USDHUF,20260312,213300,340.5,340.5,340.5,340.5
USDHUF,20260312,213400,340.5,340.5,340.5,340.5
USDHUF,20260312,213500,340.5,340.5,340.5,340.5
USDHUF,20260312,213600,340.5,340.5,340.5,340.5
USDHUF,20260312,213700,340.5,340.5,340.5,340.5
USDHUF,20260312,213800,340.5,340.5,340.5,340.5
USDHUF,20260312,213900,340.5,340.5,340.5,340.5
USDHUF,20260312,214000,340.5,340.5,340.5,340.5
USDHUF,20260312,214100,340.5,340.5,340.5,340.5
USDHUF,20260312,214200,340.5,340.5,340.5,340.5
USDHUF,20260312,214300,340.5,340.5,340.5,340.5
USDHUF,20260312,214400,340.5,340.5,340.5,340.5
USDHUF,20260312,214500,340.4,340.4,340.4,340.4
USDHUF,20260312,214600,340.4,340.4,340.4,340.4
USDHUF,20260312,214700,340.4,340.4,340.4,340.4
USDHUF,20260312,214800,340.4,340.4,340.4,340.4
USDHUF,20260312,214900,340.3,340.3,340.3,340.3
USDHUF,20260312,215000,340.3,340.3,340.3,340.3
USDHUF,20260312,215100,340.3,340.3,340.3,340.3
USDHUF,20260312,215200,340.3,340.3,340.3,340.3
USDHUF,20260312,215300,340.3,340.3,340.3,340.3
USDHUF,20260312,215400,340.3,340.3,340.3,340.3
USDHUF,20260312,215500,340.3,340.3,340.3,340.3
USDHUF,20260312,215600,340.3,340.4,340.3,340.4
USDHUF,20260312,215700,340.4,340.4,340.4,340.4
USDHUF,20260312,215800,340.5,340.5,340.5,340.5
USDHUF,20260312,215900,340.5,340.6,340.5,340.6
USDHUF,20260312,220000,340.6,340.6,340.6,340.6
USDHUF,20260312,220100,340.6,340.6,340.6,340.6
USDHUF,20260312,220200,340.6,340.6,340.6,340.6
USDHUF,20260312,220300,340.6,340.6,340.6,340.6
USDHUF,20260312,220400,340.6,340.6,340.6,340.6
USDHUF,20260312,220500,340.6,340.6,340.6,340.6
USDHUF,20260312,220600,340.6,340.6,340.6,340.6
USDHUF,20260312,220700,340.6,340.6,340.6,340.6
USDHUF,20260312,220800,340.6,340.6,340.6,340.6
USDHUF,20260312,220900,340.6,340.6,340.6,340.6
USDHUF,20260312,221000,340.3,340.3,340.3,340.3
USDHUF,20260312,221100,340.3,340.3,340.3,340.3
USDHUF,20260312,221200,340.3,340.3,340.3,340.3
USDHUF,20260312,221300,340.3,340.3,340.3,340.3
USDHUF,20260312,221400,340.3,340.3,340.3,340.3
USDHUF,20260312,221500,340.3,340.3,340.3,340.3
USDHUF,20260312,221600,340.3,340.3,340.3,340.3
USDHUF,20260312,221700,340.3,340.3,340.3,340.3
USDHUF,20260312,221800,340.3,340.3,340.3,340.3
USDHUF,20260312,221900,340.3,340.3,340.3,340.3
USDHUF,20260312,222000,340.3,340.3,340.3,340.3
USDHUF,20260312,222100,340.3,340.3,340.3,340.3
USDHUF,20260312,222200,340.3,340.3,340.3,340.3
USDHUF,20260312,222300,340.3,340.3,340.3,340.3
USDHUF,20260312,222400,340.3,340.3,340.3,340.3
USDHUF,20260312,222500,340.3,340.3,340.3,340.3
USDHUF,20260312,222600,340.3,340.3,340.3,340.3
USDHUF,20260312,222700,340.3,340.3,340.3,340.3
USDHUF,20260312,222800,340.3,340.3,340.3,340.3
USDHUF,20260312,222900,340.3,340.3,340.3,340.3
USDHUF,20260312,223000,340.3,340.3,340.3,340.3
USDHUF,20260312,223100,340.3,340.3,340.3,340.3
USDHUF,20260312,223200,340.3,340.3,340.3,340.3
USDHUF,20260312,223300,340.3,340.3,340.3,340.3
USDHUF,20260312,223400,340.3,340.3,340.3,340.3
USDHUF,20260312,223500,340.3,340.3,340.3,340.3
USDHUF,20260312,223600,340.3,340.3,340.3,340.3
USDHUF,20260312,223700,340.3,340.3,340.3,340.3
USDHUF,20260312,223800,340.3,340.3,340.3,340.3
USDHUF,20260312,223900,340.3,340.3,340.3,340.3
USDHUF,20260312,224000,340.3,340.3,340.3,340.3
USDHUF,20260312,224100,340.3,340.3,340.3,340.3
USDHUF,20260312,224200,340.3,340.3,340.3,340.3
USDHUF,20260312,224300,340.3,340.3,340.3,340.3
USDHUF,20260312,224400,340.3,340.3,340.3,340.3
USDHUF,20260312,224500,340.3,340.3,340.3,340.3
USDHUF,20260312,224600,340.3,340.3,340.3,340.3
USDHUF,20260312,224700,340.3,340.3,340.3,340.3
USDHUF,20260312,224800,340.3,340.3,340.3,340.3
USDHUF,20260312,224900,340.3,340.3,340.3,340.3
USDHUF,20260312,225000,340.3,340.3,340.3,340.3
USDHUF,20260312,225100,340.3,340.3,340.3,340.3
USDHUF,20260312,225200,340.3,340.3,340.3,340.3
USDHUF,20260312,225300,340.3,340.3,340.3,340.3
USDHUF,20260312,225400,340.3,340.3,340.3,340.3
USDHUF,20260312,225500,340.3,340.3,340.3,340.3
USDHUF,20260312,225600,340.3,340.3,340.3,340.3
USDHUF,20260312,225700,340.3,340.3,340.3,340.3
USDHUF,20260312,225800,340.3,340.3,340.3,340.3
USDHUF,20260312,225900,340.3,340.3,340.3,340.3
USDHUF,20260312,230000,340.3,340.3,340.3,340.3
USDHUF,20260312,230100,340.3,340.3,340.3,340.3
USDHUF,20260312,230200,340.1,340.3,340.1,340.1
USDHUF,20260312,230300,340.2,340.2,340.2,340.2
USDHUF,20260312,230400,340.2,340.2,340.2,340.2
USDHUF,20260312,230500,340.2,340.2,340.1,340.2
USDHUF,20260312,230600,340.1,340.2,340.1,340.1
USDHUF,20260312,230700,340.1,340.1,340.1,340.1
USDHUF,20260312,230800,340.1,340.1,340.1,340.1
USDHUF,20260312,230900,340.1,340.1,340.1,340.1
USDHUF,20260312,231000,340.1,340.1,340.1,340.1
USDHUF,20260312,231100,340.2,340.2,340.2,340.2
USDHUF,20260312,231200,340.2,340.2,340.1,340.1
USDHUF,20260312,231300,340.1,340.1,340.1,340.1
USDHUF,20260312,231400,340.1,340.1,340.1,340.1
USDHUF,20260312,231500,340.1,340.1,340.1,340.1
USDHUF,20260312,231600,340.2,340.2,340.2,340.2
USDHUF,20260312,231700,340.2,340.2,340.2,340.2
USDHUF,20260312,231800,340.2,340.2,340.2,340.2
USDHUF,20260312,231900,340.2,340.2,340.2,340.2
USDHUF,20260312,232000,340.2,340.2,340.2,340.2
USDHUF,20260312,232100,340.2,340.2,340.2,340.2
USDHUF,20260312,232200,340.2,340.2,340.2,340.2
USDHUF,20260312,232300,340.2,340.2,340.2,340.2
USDHUF,20260312,232400,340.2,340.2,340.2,340.2
USDHUF,20260312,232500,340.2,340.2,340.2,340.2
USDHUF,20260312,232600,340.2,340.2,340.1,340.1
USDHUF,20260312,232700,340.1,340.1,340.1,340.1
USDHUF,20260312,232800,340.1,340.1,340.1,340.1
USDHUF,20260312,232900,340.1,340.1,340.1,340.1
USDHUF,20260312,233000,340.1,340.1,340.1,340.1
USDHUF,20260312,233100,340.1,340.1,340.1,340.1
USDHUF,20260312,233200,340.1,340.1,340.1,340.1
USDHUF,20260312,233300,340.0,340.1,340.0,340.1
USDHUF,20260312,233400,340.1,340.1,340.0,340.0
USDHUF,20260312,233500,340.0,340.0,340.0,340.0
USDHUF,20260312,233600,340.0,340.0,340.0,340.0
USDHUF,20260312,233700,340.0,340.0,340.0,340.0
USDHUF,20260312,233800,340.0,340.0,340.0,340.0
USDHUF,20260312,233900,340.1,340.1,340.1,340.1
USDHUF,20260312,234000,340.1,340.1,340.1,340.1
USDHUF,20260312,234100,340.1,340.1,340.1,340.1
USDHUF,20260312,234200,340.1,340.1,340.1,340.1
USDHUF,20260312,234300,340.1,340.1,340.1,340.1
USDHUF,20260312,234400,340.0,340.1,340.0,340.1
USDHUF,20260312,234500,340.0,340.0,340.0,340.0
USDHUF,20260312,234600,340.0,340.1,340.0,340.1
USDHUF,20260312,234700,340.1,340.1,340.1,340.1
USDHUF,20260312,234800,340.1,340.1,340.1,340.1
USDHUF,20260312,234900,340.1,340.1,340.1,340.1
USDHUF,20260312,235000,340.1,340.1,340.1,340.1
USDHUF,20260312,235100,340.1,340.1,340.1,340.1
USDHUF,20260312,235200,340.1,340.1,340.1,340.1
USDHUF,20260312,235300,340.1,340.1,340.1,340.1
USDHUF,20260312,235400,340.1,340.1,340.1,340.1
USDHUF,20260312,235500,340.1,340.1,340.1,340.1
USDHUF,20260312,235600,340.1,340.1,340.1,340.1
USDHUF,20260312,235700,340.1,340.1,340.1,340.1
USDHUF,20260312,235800,340.1,340.1,340.1,340.1
USDHUF,20260312,235900,340.1,340.1,340.1,340.1
USDHUF,20260313,000000,340.1,340.1,340.1,340.1
USDNOK,20260312,000100,9.657,9.657,9.657,9.657
USDNOK,20260312,000200,9.656,9.658,9.656,9.657
USDNOK,20260312,000300,9.656,9.661,9.656,9.660
USDNOK,20260312,000400,9.661,9.661,9.659,9.660
USDNOK,20260312,000500,9.661,9.661,9.659,9.659
USDNOK,20260312,000600,9.658,9.659,9.658,9.658
USDNOK,20260312,000700,9.657,9.657,9.649,9.650
USDNOK,20260312,000800,9.650,9.650,9.650,9.650
USDNOK,20260312,000900,9.651,9.651,9.650,9.651
USDNOK,20260312,001000,9.650,9.651,9.650,9.651
USDNOK,20260312,001100,9.651,9.651,9.651,9.651
USDNOK,20260312,001200,9.651,9.651,9.651,9.651
USDNOK,20260312,001300,9.652,9.652,9.650,9.650
USDNOK,20260312,001400,9.651,9.652,9.651,9.652
USDNOK,20260312,001500,9.651,9.652,9.651,9.651
USDNOK,20260312,001600,9.650,9.651,9.650,9.651
USDNOK,20260312,001700,9.651,9.651,9.651,9.651
USDNOK,20260312,001800,9.651,9.651,9.650,9.651
USDNOK,20260312,001900,9.651,9.652,9.651,9.652
USDNOK,20260312,002000,9.652,9.652,9.652,9.652
USDNOK,20260312,002100,9.652,9.652,9.652,9.652
USDNOK,20260312,002200,9.651,9.651,9.651,9.651
USDNOK,20260312,002300,9.652,9.653,9.652,9.653
USDNOK,20260312,002400,9.652,9.653,9.652,9.652
USDNOK,20260312,002500,9.653,9.653,9.652,9.652
USDNOK,20260312,002600,9.653,9.653,9.653,9.653
USDNOK,20260312,002700,9.653,9.653,9.652,9.652
USDNOK,20260312,002800,9.652,9.652,9.652,9.652
USDNOK,20260312,002900,9.653,9.653,9.653,9.653
USDNOK,20260312,003000,9.653,9.653,9.652,9.652
USDNOK,20260312,003100,9.651,9.651,9.649,9.649
USDNOK,20260312,003200,9.650,9.650,9.649,9.649
USDNOK,20260312,003300,9.648,9.650,9.648,9.650
USDNOK,20260312,003400,9.651,9.651,9.648,9.649
USDNOK,20260312,003500,9.648,9.651,9.648,9.651
USDNOK,20260312,003600,9.650,9.651,9.650,9.650
USDNOK,20260312,003700,9.651,9.651,9.650,9.651
USDNOK,20260312,003800,9.652,9.652,9.650,9.651
USDNOK,20260312,003900,9.652,9.652,9.651,9.652
USDNOK,20260312,004000,9.653,9.653,9.651,9.652
USDNOK,20260312,004100,9.653,9.653,9.652,9.652
USDNOK,20260312,004200,9.653,9.653,9.652,9.652
USDNOK,20260312,004300,9.651,9.652,9.651,9.651
USDNOK,20260312,004400,9.652,9.660,9.651,9.660
USDNOK,20260312,004500,9.659,9.664,9.658,9.663
USDNOK,20260312,004600,9.664,9.664,9.662,9.663
USDNOK,20260312,004700,9.664,9.664,9.663,9.663
USDNOK,20260312,004800,9.664,9.666,9.664,9.666
USDNOK,20260312,004900,9.667,9.669,9.666,9.666
USDNOK,20260312,005000,9.667,9.670,9.666,9.669
USDNOK,20260312,005100,9.668,9.670,9.667,9.669
USDNOK,20260312,005200,9.668,9.670,9.668,9.669
USDNOK,20260312,005300,9.670,9.673,9.670,9.671
USDNOK,20260312,005400,9.670,9.671,9.670,9.670
USDNOK,20260312,005500,9.671,9.671,9.669,9.670
USDNOK,20260312,005600,9.669,9.674,9.669,9.673
USDNOK,20260312,005700,9.672,9.673,9.672,9.673
USDNOK,20260312,005800,9.672,9.673,9.672,9.673
USDNOK,20260312,005900,9.672,9.673,9.671,9.672
USDNOK,20260312,010000,9.673,9.674,9.672,9.673
USDNOK,20260312,010100,9.672,9.674,9.671,9.674
USDNOK,20260312,010200,9.673,9.675,9.673,9.675
USDNOK,20260312,010300,9.676,9.677,9.674,9.676
USDNOK,20260312,010400,9.677,9.678,9.676,9.677
USDNOK,20260312,010500,9.678,9.678,9.677,9.678
USDNOK,20260312,010600,9.677,9.678,9.677,9.678
USDNOK,20260312,010700,9.679,9.679,9.679,9.679
USDNOK,20260312,010800,9.679,9.679,9.679,9.679
USDNOK,20260312,010900,9.680,9.680,9.680,9.680
USDNOK,20260312,011000,9.680,9.681,9.679,9.679
USDNOK,20260312,011100,9.680,9.680,9.677,9.679
USDNOK,20260312,011200,9.678,9.679,9.678,9.679
USDNOK,20260312,011300,9.678,9.680,9.678,9.678
USDNOK,20260312,011400,9.679,9.679,9.678,9.679
USDNOK,20260312,011500,9.680,9.680,9.680,9.680
USDNOK,20260312,011600,9.679,9.679,9.679,9.679
USDNOK,20260312,011700,9.679,9.680,9.679,9.680
USDNOK,20260312,011800,9.679,9.680,9.679,9.680
USDNOK,20260312,011900,9.679,9.680,9.679,9.680
USDNOK,20260312,012000,9.679,9.681,9.679,9.680
USDNOK,20260312,012100,9.681,9.681,9.680,9.681
USDNOK,20260312,012200,9.681,9.681,9.681,9.681
USDNOK,20260312,012300,9.680,9.681,9.680,9.681
USDNOK,20260312,012400,9.681,9.681,9.680,9.680
USDNOK,20260312,012500,9.679,9.679,9.678,9.679
USDNOK,20260312,012600,9.678,9.679,9.678,9.679
USDNOK,20260312,012700,9.679,9.680,9.679,9.680
USDNOK,20260312,012800,9.680,9.680,9.679,9.680
USDNOK,20260312,012900,9.679,9.680,9.679,9.679
USDNOK,20260312,013000,9.679,9.679,9.678,9.679
USDNOK,20260312,013100,9.678,9.679,9.678,9.679
USDNOK,20260312,013200,9.679,9.679,9.678,9.679
USDNOK,20260312,013300,9.679,9.679,9.679,9.679
USDNOK,20260312,013400,9.679,9.679,9.678,9.679
USDNOK,20260312,013500,9.679,9.679,9.678,9.678
USDNOK,20260312,013600,9.677,9.677,9.677,9.677
USDNOK,20260312,013700,9.676,9.677,9.676,9.676
USDNOK,20260312,013800,9.675,9.676,9.672,9.672
USDNOK,20260312,013900,9.671,9.672,9.671,9.672
USDNOK,20260312,014000,9.672,9.672,9.671,9.671
USDNOK,20260312,014100,9.671,9.671,9.671,9.671
USDNOK,20260312,014200,9.671,9.671,9.671,9.671
USDNOK,20260312,014300,9.670,9.670,9.670,9.670
USDNOK,20260312,014400,9.669,9.669,9.668,9.668
USDNOK,20260312,014500,9.667,9.668,9.667,9.668
USDNOK,20260312,014600,9.668,9.668,9.668,9.668
USDNOK,20260312,014700,9.667,9.668,9.666,9.667
USDNOK,20260312,014800,9.666,9.666,9.666,9.666
USDNOK,20260312,014900,9.665,9.665,9.665,9.665
USDNOK,20260312,015000,9.665,9.665,9.665,9.665
USDNOK,20260312,015100,9.667,9.668,9.667,9.668
USDNOK,20260312,015200,9.667,9.667,9.666,9.667
USDNOK,20260312,015300,9.667,9.668,9.667,9.667
USDNOK,20260312,015400,9.668,9.668,9.666,9.666
USDNOK,20260312,015500,9.667,9.667,9.666,9.667
USDNOK,20260312,015600,9.668,9.668,9.667,9.667
USDNOK,20260312,015700,9.666,9.667,9.666,9.667
USDNOK,20260312,015800,9.668,9.668,9.667,9.668
USDNOK,20260312,015900,9.669,9.670,9.668,9.670
USDNOK,20260312,020000,9.669,9.672,9.669,9.672
USDNOK,20260312,020100,9.671,9.672,9.670,9.670
USDNOK,20260312,020200,9.669,9.669,9.668,9.668
USDNOK,20260312,020300,9.667,9.667,9.666,9.666
USDNOK,20260312,020400,9.666,9.666,9.665,9.665
USDNOK,20260312,020500,9.664,9.666,9.664,9.666
USDNOK,20260312,020600,9.665,9.667,9.665,9.667
USDNOK,20260312,020700,9.668,9.669,9.668,9.669
USDNOK,20260312,020800,9.668,9.668,9.668,9.668
USDNOK,20260312,020900,9.669,9.669,9.668,9.668
USDNOK,20260312,021000,9.669,9.669,9.668,9.668
USDNOK,20260312,021100,9.669,9.669,9.667,9.668
USDNOK,20260312,021200,9.668,9.668,9.668,9.668
USDNOK,20260312,021300,9.668,9.669,9.668,9.669
USDNOK,20260312,021400,9.668,9.668,9.667,9.667
USDNOK,20260312,021500,9.668,9.668,9.667,9.668
USDNOK,20260312,021600,9.667,9.669,9.667,9.667
USDNOK,20260312,021700,9.668,9.668,9.668,9.668
USDNOK,20260312,021800,9.667,9.668,9.667,9.668
USDNOK,20260312,021900,9.667,9.668,9.667,9.667
USDNOK,20260312,022000,9.667,9.667,9.667,9.667
USDNOK,20260312,022100,9.667,9.667,9.667,9.667
USDNOK,20260312,022200,9.668,9.668,9.667,9.667
USDNOK,20260312,022300,9.666,9.666,9.665,9.666
USDNOK,20260312,022400,9.665,9.665,9.664,9.664
USDNOK,20260312,022500,9.665,9.665,9.664,9.664
USDNOK,20260312,022600,9.665,9.665,9.664,9.664
USDNOK,20260312,022700,9.664,9.664,9.664,9.664
USDNOK,20260312,022800,9.663,9.664,9.663,9.664
USDNOK,20260312,022900,9.663,9.663,9.662,9.662
USDNOK,20260312,023000,9.663,9.663,9.662,9.663
USDNOK,20260312,023100,9.662,9.663,9.661,9.662
USDNOK,20260312,023200,9.663,9.663,9.661,9.661
USDNOK,20260312,023300,9.662,9.663,9.661,9.662
USDNOK,20260312,023400,9.661,9.662,9.660,9.662
USDNOK,20260312,023500,9.661,9.663,9.661,9.662
USDNOK,20260312,023600,9.662,9.662,9.661,9.662
USDNOK,20260312,023700,9.661,9.661,9.660,9.660
USDNOK,20260312,023800,9.659,9.659,9.659,9.659
USDNOK,20260312,023900,9.659,9.659,9.658,9.658
USDNOK,20260312,024000,9.657,9.657,9.656,9.656
USDNOK,20260312,024100,9.656,9.656,9.656,9.656
USDNOK,20260312,024200,9.657,9.657,9.656,9.656
USDNOK,20260312,024300,9.656,9.656,9.656,9.656
USDNOK,20260312,024400,9.656,9.656,9.656,9.656
USDNOK,20260312,024500,9.656,9.656,9.656,9.656
USDNOK,20260312,024600,9.655,9.656,9.655,9.656
USDNOK,20260312,024700,9.656,9.656,9.656,9.656
USDNOK,20260312,024800,9.657,9.657,9.657,9.657
USDNOK,20260312,024900,9.657,9.657,9.657,9.657
USDNOK,20260312,025000,9.657,9.657,9.657,9.657
USDNOK,20260312,025100,9.657,9.657,9.657,9.657
USDNOK,20260312,025200,9.657,9.658,9.657,9.658
USDNOK,20260312,025300,9.659,9.660,9.659,9.660
USDNOK,20260312,025400,9.660,9.660,9.660,9.660
USDNOK,20260312,025500,9.660,9.661,9.660,9.660
USDNOK,20260312,025600,9.660,9.660,9.660,9.660
USDNOK,20260312,025700,9.660,9.660,9.660,9.660
USDNOK,20260312,025800,9.660,9.660,9.659,9.659
USDNOK,20260312,025900,9.660,9.660,9.659,9.659
USDNOK,20260312,030000,9.659,9.659,9.659,9.659
USDNOK,20260312,030100,9.658,9.658,9.658,9.658
USDNOK,20260312,030200,9.658,9.658,9.658,9.658
USDNOK,20260312,030300,9.657,9.657,9.657,9.657
USDNOK,20260312,030400,9.657,9.657,9.657,9.657
USDNOK,20260312,030500,9.657,9.657,9.657,9.657
USDNOK,20260312,030600,9.657,9.657,9.656,9.656
USDNOK,20260312,030700,9.656,9.656,9.656,9.656
USDNOK,20260312,030800,9.656,9.657,9.656,9.657
USDNOK,20260312,030900,9.657,9.657,9.657,9.657
USDNOK,20260312,031000,9.657,9.657,9.657,9.657
USDNOK,20260312,031100,9.657,9.657,9.657,9.657
USDNOK,20260312,031200,9.658,9.658,9.658,9.658
USDNOK,20260312,031300,9.658,9.658,9.657,9.657
USDNOK,20260312,031400,9.658,9.658,9.658,9.658
USDNOK,20260312,031500,9.658,9.658,9.658,9.658
USDNOK,20260312,031600,9.658,9.659,9.658,9.659
USDNOK,20260312,031700,9.659,9.659,9.659,9.659
USDNOK,20260312,031800,9.660,9.660,9.659,9.659
USDNOK,20260312,031900,9.660,9.660,9.660,9.660
USDNOK,20260312,032000,9.660,9.660,9.659,9.660
USDNOK,20260312,032100,9.661,9.662,9.661,9.662
USDNOK,20260312,032200,9.662,9.662,9.662,9.662
USDNOK,20260312,032300,9.661,9.663,9.661,9.663
USDNOK,20260312,032400,9.663,9.663,9.662,9.662
USDNOK,20260312,032500,9.663,9.663,9.661,9.662
USDNOK,20260312,032600,9.662,9.662,9.662,9.662
USDNOK,20260312,032700,9.661,9.662,9.661,9.662
USDNOK,20260312,032800,9.663,9.663,9.662,9.663
USDNOK,20260312,032900,9.664,9.664,9.664,9.664
USDNOK,20260312,033000,9.664,9.664,9.664,9.664
USDNOK,20260312,033100,9.665,9.665,9.664,9.665
USDNOK,20260312,033200,9.664,9.664,9.664,9.664
USDNOK,20260312,033300,9.664,9.664,9.663,9.663
USDNOK,20260312,033400,9.662,9.664,9.662,9.664
USDNOK,20260312,033500,9.665,9.666,9.665,9.666
USDNOK,20260312,033600,9.667,9.668,9.667,9.668
USDNOK,20260312,033700,9.669,9.671,9.669,9.671
USDNOK,20260312,033800,9.670,9.670,9.669,9.669
USDNOK,20260312,033900,9.669,9.669,9.669,9.669
USDNOK,20260312,034000,9.670,9.670,9.669,9.669
USDNOK,20260312,034100,9.668,9.668,9.668,9.668
USDNOK,20260312,034200,9.667,9.667,9.667,9.667
USDNOK,20260312,034300,9.667,9.668,9.664,9.665
USDNOK,20260312,034400,9.666,9.666,9.665,9.665
USDNOK,20260312,034500,9.666,9.666,9.666,9.666
USDNOK,20260312,034600,9.666,9.666,9.665,9.666
USDNOK,20260312,034700,9.666,9.666,9.666,9.666
USDNOK,20260312,034800,9.667,9.667,9.666,9.666
USDNOK,20260312,034900,9.665,9.666,9.665,9.666
USDNOK,20260312,035000,9.666,9.666,9.666,9.666
USDNOK,20260312,035100,9.667,9.667,9.666,9.666
USDNOK,20260312,035200,9.666,9.666,9.666,9.666
USDNOK,20260312,035300,9.666,9.666,9.666,9.666
USDNOK,20260312,035400,9.666,9.666,9.666,9.666
USDNOK,20260312,035500,9.665,9.666,9.665,9.665
USDNOK,20260312,035600,9.666,9.666,9.664,9.664
USDNOK,20260312,035700,9.664,9.664,9.664,9.664
USDNOK,20260312,035800,9.664,9.664,9.663,9.664
USDNOK,20260312,035900,9.663,9.663,9.663,9.663
USDNOK,20260312,040000,9.663,9.664,9.663,9.663
USDNOK,20260312,040100,9.664,9.664,9.664,9.664
USDNOK,20260312,040200,9.664,9.664,9.663,9.663
USDNOK,20260312,040300,9.662,9.662,9.662,9.662
USDNOK,20260312,040400,9.662,9.663,9.662,9.662
USDNOK,20260312,040500,9.663,9.664,9.663,9.664
USDNOK,20260312,040600,9.665,9.665,9.664,9.664
USDNOK,20260312,040700,9.664,9.664,9.664,9.664
USDNOK,20260312,040800,9.664,9.664,9.664,9.664
USDNOK,20260312,040900,9.664,9.664,9.663,9.664
USDNOK,20260312,041000,9.664,9.664,9.663,9.663
USDNOK,20260312,041100,9.663,9.663,9.663,9.663
USDNOK,20260312,041200,9.663,9.663,9.663,9.663
USDNOK,20260312,041300,9.663,9.663,9.663,9.663
USDNOK,20260312,041400,9.664,9.667,9.664,9.667
USDNOK,20260312,041500,9.666,9.666,9.665,9.665
USDNOK,20260312,041600,9.665,9.667,9.665,9.666
USDNOK,20260312,041700,9.667,9.667,9.667,9.667
USDNOK,20260312,041800,9.666,9.666,9.665,9.665
USDNOK,20260312,041900,9.665,9.665,9.665,9.665
USDNOK,20260312,042000,9.665,9.665,9.665,9.665
USDNOK,20260312,042100,9.664,9.664,9.664,9.664
USDNOK,20260312,042200,9.664,9.664,9.664,9.664
USDNOK,20260312,042300,9.664,9.664,9.664,9.664
USDNOK,20260312,042400,9.663,9.664,9.663,9.664
USDNOK,20260312,042500,9.664,9.664,9.663,9.663
USDNOK,20260312,042600,9.663,9.664,9.663,9.664
USDNOK,20260312,042700,9.663,9.665,9.663,9.665
USDNOK,20260312,042800,9.665,9.665,9.665,9.665
USDNOK,20260312,042900,9.665,9.665,9.665,9.665
USDNOK,20260312,043000,9.665,9.665,9.665,9.665
USDNOK,20260312,043100,9.664,9.664,9.664,9.664
USDNOK,20260312,043200,9.664,9.664,9.664,9.664
USDNOK,20260312,043300,9.664,9.664,9.664,9.664
USDNOK,20260312,043400,9.664,9.664,9.663,9.663
USDNOK,20260312,043500,9.664,9.664,9.664,9.664
USDNOK,20260312,043600,9.664,9.664,9.664,9.664
USDNOK,20260312,043700,9.664,9.664,9.664,9.664
USDNOK,20260312,043800,9.664,9.665,9.664,9.665
USDNOK,20260312,043900,9.666,9.666,9.665,9.665
USDNOK,20260312,044000,9.666,9.666,9.665,9.665
USDNOK,20260312,044100,9.665,9.665,9.664,9.664
USDNOK,20260312,044200,9.663,9.663,9.663,9.663
USDNOK,20260312,044300,9.663,9.663,9.663,9.663
USDNOK,20260312,044400,9.663,9.663,9.663,9.663
USDNOK,20260312,044500,9.663,9.663,9.663,9.663
USDNOK,20260312,044600,9.663,9.663,9.663,9.663
USDNOK,20260312,044700,9.663,9.663,9.663,9.663
USDNOK,20260312,044800,9.663,9.663,9.663,9.663
USDNOK,20260312,044900,9.663,9.663,9.663,9.663
USDNOK,20260312,045000,9.663,9.663,9.663,9.663
USDNOK,20260312,045100,9.663,9.663,9.662,9.663
USDNOK,20260312,045200,9.662,9.662,9.661,9.662
USDNOK,20260312,045300,9.662,9.663,9.662,9.663
USDNOK,20260312,045400,9.663,9.663,9.663,9.663
USDNOK,20260312,045500,9.664,9.664,9.664,9.664
USDNOK,20260312,045600,9.664,9.664,9.664,9.664
USDNOK,20260312,045700,9.664,9.664,9.664,9.664
USDNOK,20260312,045800,9.664,9.664,9.664,9.664
USDNOK,20260312,045900,9.664,9.664,9.664,9.664
USDNOK,20260312,050000,9.664,9.664,9.663,9.663
USDNOK,20260312,050100,9.662,9.663,9.662,9.663
USDNOK,20260312,050200,9.663,9.663,9.663,9.663
USDNOK,20260312,050300,9.663,9.663,9.663,9.663
USDNOK,20260312,050400,9.663,9.665,9.663,9.665
USDNOK,20260312,050500,9.664,9.664,9.663,9.663
USDNOK,20260312,050600,9.663,9.663,9.663,9.663
USDNOK,20260312,050700,9.663,9.663,9.663,9.663
USDNOK,20260312,050800,9.663,9.663,9.663,9.663
USDNOK,20260312,050900,9.663,9.663,9.663,9.663
USDNOK,20260312,051000,9.662,9.663,9.662,9.663
USDNOK,20260312,051100,9.663,9.663,9.662,9.662
USDNOK,20260312,051200,9.662,9.662,9.662,9.662
USDNOK,20260312,051300,9.661,9.662,9.661,9.662
USDNOK,20260312,051400,9.662,9.662,9.662,9.662
USDNOK,20260312,051500,9.662,9.662,9.662,9.662
USDNOK,20260312,051600,9.662,9.662,9.662,9.662
USDNOK,20260312,051700,9.662,9.662,9.662,9.662
USDNOK,20260312,051800,9.662,9.662,9.662,9.662
USDNOK,20260312,051900,9.662,9.662,9.662,9.662
USDNOK,20260312,052000,9.662,9.662,9.662,9.662
USDNOK,20260312,052100,9.662,9.662,9.662,9.662
USDNOK,20260312,052200,9.662,9.662,9.662,9.662
USDNOK,20260312,052300,9.662,9.662,9.662,9.662
USDNOK,20260312,052400,9.662,9.662,9.662,9.662
USDNOK,20260312,052500,9.662,9.662,9.662,9.662
USDNOK,20260312,052600,9.663,9.663,9.663,9.663
USDNOK,20260312,052700,9.663,9.663,9.663,9.663
USDNOK,20260312,052800,9.663,9.663,9.662,9.662
USDNOK,20260312,052900,9.662,9.662,9.662,9.662
USDNOK,20260312,053000,9.662,9.662,9.662,9.662
USDNOK,20260312,053100,9.663,9.663,9.662,9.662
USDNOK,20260312,053200,9.663,9.663,9.663,9.663
USDNOK,20260312,053300,9.662,9.664,9.662,9.664
USDNOK,20260312,053400,9.664,9.664,9.664,9.664
USDNOK,20260312,053500,9.665,9.666,9.665,9.666
USDNOK,20260312,053600,9.666,9.666,9.666,9.666
USDNOK,20260312,053700,9.666,9.666,9.666,9.666
USDNOK,20260312,053800,9.667,9.667,9.666,9.667
USDNOK,20260312,053900,9.667,9.667,9.667,9.667
USDNOK,20260312,054000,9.667,9.667,9.667,9.667
USDNOK,20260312,054100,9.667,9.667,9.666,9.666
USDNOK,20260312,054200,9.667,9.667,9.667,9.667
USDNOK,20260312,054300,9.667,9.668,9.667,9.668
USDNOK,20260312,054400,9.668,9.668,9.668,9.668
USDNOK,20260312,054500,9.668,9.668,9.668,9.668
USDNOK,20260312,054600,9.668,9.668,9.668,9.668
USDNOK,20260312,054700,9.668,9.668,9.668,9.668
USDNOK,20260312,054800,9.667,9.667,9.667,9.667
USDNOK,20260312,054900,9.667,9.667,9.667,9.667
USDNOK,20260312,055000,9.667,9.667,9.667,9.667
USDNOK,20260312,055100,9.668,9.668,9.667,9.667
USDNOK,20260312,055200,9.667,9.667,9.667,9.667
USDNOK,20260312,055300,9.667,9.667,9.667,9.667
USDNOK,20260312,055400,9.667,9.667,9.667,9.667
USDNOK,20260312,055500,9.667,9.667,9.667,9.667
USDNOK,20260312,055600,9.666,9.667,9.666,9.667
USDNOK,20260312,055700,9.666,9.667,9.666,9.667
USDNOK,20260312,055800,9.667,9.668,9.667,9.668
USDNOK,20260312,055900,9.668,9.668,9.668,9.668
USDNOK,20260312,060000,9.668,9.668,9.668,9.668
USDNOK,20260312,060100,9.667,9.667,9.667,9.667
USDNOK,20260312,060200,9.667,9.669,9.667,9.669
USDNOK,20260312,060300,9.668,9.668,9.667,9.667
USDNOK,20260312,060400,9.666,9.668,9.666,9.668
USDNOK,20260312,060500,9.669,9.671,9.669,9.670
USDNOK,20260312,060600,9.670,9.670,9.670,9.670
USDNOK,20260312,060700,9.669,9.669,9.667,9.669
USDNOK,20260312,060800,9.669,9.669,9.668,9.668
USDNOK,20260312,060900,9.669,9.669,9.667,9.667
USDNOK,20260312,061000,9.667,9.667,9.667,9.667
USDNOK,20260312,061100,9.666,9.667,9.666,9.667
USDNOK,20260312,061200,9.667,9.667,9.667,9.667
USDNOK,20260312,061300,9.668,9.668,9.668,9.668
USDNOK,20260312,061400,9.668,9.670,9.668,9.670
USDNOK,20260312,061500,9.670,9.671,9.670,9.671
USDNOK,20260312,061600,9.670,9.671,9.670,9.671
USDNOK,20260312,061700,9.672,9.672,9.671,9.671
USDNOK,20260312,061800,9.670,9.670,9.670,9.670
USDNOK,20260312,061900,9.670,9.670,9.670,9.670
USDNOK,20260312,062000,9.671,9.671,9.671,9.671
USDNOK,20260312,062100,9.671,9.671,9.671,9.671
USDNOK,20260312,062200,9.671,9.673,9.671,9.673
USDNOK,20260312,062300,9.673,9.673,9.673,9.673
USDNOK,20260312,062400,9.674,9.674,9.674,9.674
USDNOK,20260312,062500,9.673,9.674,9.673,9.674
USDNOK,20260312,062600,9.675,9.675,9.674,9.674
USDNOK,20260312,062700,9.674,9.674,9.673,9.673
USDNOK,20260312,062800,9.673,9.673,9.673,9.673
USDNOK,20260312,062900,9.672,9.673,9.672,9.673
USDNOK,20260312,063000,9.673,9.673,9.672,9.672
USDNOK,20260312,063100,9.672,9.672,9.672,9.672
USDNOK,20260312,063200,9.673,9.673,9.672,9.672
USDNOK,20260312,063300,9.673,9.673,9.673,9.673
USDNOK,20260312,063400,9.673,9.673,9.673,9.673
USDNOK,20260312,063500,9.673,9.673,9.673,9.673
USDNOK,20260312,063600,9.673,9.673,9.673,9.673
USDNOK,20260312,063700,9.673,9.674,9.673,9.674
USDNOK,20260312,063800,9.674,9.674,9.674,9.674
USDNOK,20260312,063900,9.674,9.674,9.674,9.674
USDNOK,20260312,064000,9.673,9.674,9.673,9.674
USDNOK,20260312,064100,9.674,9.674,9.673,9.673
USDNOK,20260312,064200,9.672,9.673,9.672,9.672
USDNOK,20260312,064300,9.672,9.672,9.672,9.672
USDNOK,20260312,064400,9.673,9.673,9.672,9.673
USDNOK,20260312,064500,9.672,9.673,9.672,9.673
USDNOK,20260312,064600,9.672,9.672,9.672,9.672
USDNOK,20260312,064700,9.672,9.672,9.672,9.672
USDNOK,20260312,064800,9.672,9.673,9.672,9.673
USDNOK,20260312,064900,9.674,9.675,9.674,9.675
USDNOK,20260312,065000,9.676,9.677,9.676,9.677
USDNOK,20260312,065100,9.677,9.678,9.677,9.678
USDNOK,20260312,065200,9.679,9.679,9.679,9.679
USDNOK,20260312,065300,9.679,9.679,9.679,9.679
USDNOK,20260312,065400,9.678,9.678,9.678,9.678
USDNOK,20260312,065500,9.678,9.678,9.678,9.678
USDNOK,20260312,065600,9.679,9.679,9.677,9.677
USDNOK,20260312,065700,9.676,9.676,9.672,9.672
USDNOK,20260312,065800,9.672,9.672,9.672,9.672
USDNOK,20260312,065900,9.673,9.673,9.672,9.672
USDNOK,20260312,070000,9.672,9.672,9.672,9.672
USDNOK,20260312,070100,9.672,9.672,9.671,9.672
USDNOK,20260312,070200,9.671,9.671,9.667,9.667
USDNOK,20260312,070300,9.666,9.667,9.666,9.667
USDNOK,20260312,070400,9.666,9.666,9.666,9.666
USDNOK,20260312,070500,9.666,9.666,9.666,9.666
USDNOK,20260312,070600,9.666,9.666,9.666,9.666
USDNOK,20260312,070700,9.666,9.667,9.666,9.667
USDNOK,20260312,070800,9.666,9.666,9.666,9.666
USDNOK,20260312,070900,9.666,9.667,9.666,9.666
USDNOK,20260312,071000,9.667,9.668,9.666,9.668
USDNOK,20260312,071100,9.667,9.668,9.667,9.668
USDNOK,20260312,071200,9.667,9.668,9.667,9.668
USDNOK,20260312,071300,9.668,9.669,9.668,9.669
USDNOK,20260312,071400,9.670,9.670,9.670,9.670
USDNOK,20260312,071500,9.670,9.672,9.670,9.671
USDNOK,20260312,071600,9.670,9.671,9.670,9.670
USDNOK,20260312,071700,9.671,9.671,9.669,9.671
USDNOK,20260312,071800,9.670,9.671,9.670,9.671
USDNOK,20260312,071900,9.672,9.672,9.672,9.672
USDNOK,20260312,072000,9.672,9.672,9.671,9.671
USDNOK,20260312,072100,9.672,9.673,9.672,9.673
USDNOK,20260312,072200,9.673,9.675,9.673,9.675
USDNOK,20260312,072300,9.674,9.674,9.673,9.673
USDNOK,20260312,072400,9.672,9.673,9.672,9.673
USDNOK,20260312,072500,9.673,9.673,9.673,9.673
USDNOK,20260312,072600,9.674,9.675,9.674,9.675
USDNOK,20260312,072700,9.674,9.674,9.673,9.673
USDNOK,20260312,072800,9.673,9.673,9.671,9.671
USDNOK,20260312,072900,9.670,9.671,9.670,9.671
USDNOK,20260312,073000,9.671,9.671,9.671,9.671
USDNOK,20260312,073100,9.670,9.670,9.670,9.670
USDNOK,20260312,073200,9.670,9.670,9.669,9.670
USDNOK,20260312,073300,9.670,9.670,9.668,9.668
USDNOK,20260312,073400,9.667,9.667,9.667,9.667
USDNOK,20260312,073500,9.668,9.668,9.667,9.667
USDNOK,20260312,073600,9.668,9.670,9.668,9.670
USDNOK,20260312,073700,9.670,9.670,9.670,9.670
USDNOK,20260312,073800,9.671,9.671,9.670,9.670
USDNOK,20260312,073900,9.670,9.670,9.670,9.670
USDNOK,20260312,074000,9.671,9.671,9.671,9.671
USDNOK,20260312,074100,9.671,9.671,9.670,9.670
USDNOK,20260312,074200,9.671,9.671,9.670,9.670
USDNOK,20260312,074300,9.671,9.671,9.671,9.671
USDNOK,20260312,074400,9.671,9.671,9.671,9.671
USDNOK,20260312,074500,9.671,9.671,9.670,9.671
USDNOK,20260312,074600,9.670,9.671,9.670,9.670
USDNOK,20260312,074700,9.671,9.671,9.671,9.671
USDNOK,20260312,074800,9.670,9.671,9.670,9.671
USDNOK,20260312,074900,9.670,9.670,9.670,9.670
USDNOK,20260312,075000,9.671,9.671,9.671,9.671
USDNOK,20260312,075100,9.671,9.672,9.671,9.672
USDNOK,20260312,075200,9.672,9.673,9.672,9.673
USDNOK,20260312,075300,9.673,9.673,9.673,9.673
USDNOK,20260312,075400,9.674,9.675,9.674,9.674
USDNOK,20260312,075500,9.673,9.673,9.673,9.673
USDNOK,20260312,075600,9.673,9.673,9.673,9.673
USDNOK,20260312,075700,9.673,9.673,9.673,9.673
USDNOK,20260312,075800,9.673,9.673,9.673,9.673
USDNOK,20260312,075900,9.673,9.673,9.673,9.673
USDNOK,20260312,080000,9.672,9.672,9.671,9.671
USDNOK,20260312,080100,9.670,9.671,9.670,9.671
USDNOK,20260312,080200,9.670,9.670,9.666,9.666
USDNOK,20260312,080300,9.665,9.666,9.663,9.663
USDNOK,20260312,080400,9.664,9.665,9.664,9.665
USDNOK,20260312,080500,9.664,9.666,9.664,9.666
USDNOK,20260312,080600,9.665,9.665,9.664,9.664
USDNOK,20260312,080700,9.665,9.667,9.665,9.666
USDNOK,20260312,080800,9.665,9.665,9.665,9.665
USDNOK,20260312,080900,9.665,9.666,9.665,9.665
USDNOK,20260312,081000,9.666,9.667,9.665,9.667
USDNOK,20260312,081100,9.666,9.666,9.664,9.665
USDNOK,20260312,081200,9.664,9.664,9.664,9.664
USDNOK,20260312,081300,9.664,9.665,9.664,9.665
USDNOK,20260312,081400,9.666,9.667,9.666,9.666
USDNOK,20260312,081500,9.665,9.665,9.663,9.664
USDNOK,20260312,081600,9.665,9.665,9.665,9.665
USDNOK,20260312,081700,9.665,9.667,9.665,9.666
USDNOK,20260312,081800,9.665,9.666,9.665,9.666
USDNOK,20260312,081900,9.665,9.665,9.665,9.665
USDNOK,20260312,082000,9.665,9.667,9.665,9.667
USDNOK,20260312,082100,9.666,9.668,9.666,9.667
USDNOK,20260312,082200,9.666,9.667,9.666,9.667
USDNOK,20260312,082300,9.668,9.669,9.667,9.668
USDNOK,20260312,082400,9.667,9.667,9.667,9.667
USDNOK,20260312,082500,9.666,9.667,9.664,9.666
USDNOK,20260312,082600,9.667,9.667,9.666,9.666
USDNOK,20260312,082700,9.667,9.668,9.667,9.667
USDNOK,20260312,082800,9.666,9.666,9.662,9.662
USDNOK,20260312,082900,9.663,9.663,9.662,9.663
USDNOK,20260312,083000,9.662,9.662,9.661,9.662
USDNOK,20260312,083100,9.661,9.662,9.661,9.661
USDNOK,20260312,083200,9.662,9.662,9.660,9.661
USDNOK,20260312,083300,9.661,9.663,9.661,9.662
USDNOK,20260312,083400,9.663,9.663,9.661,9.663
USDNOK,20260312,083500,9.664,9.669,9.664,9.666
USDNOK,20260312,083600,9.667,9.668,9.666,9.668
USDNOK,20260312,083700,9.667,9.669,9.667,9.668
USDNOK,20260312,083800,9.668,9.668,9.667,9.667
USDNOK,20260312,083900,9.668,9.669,9.668,9.669
USDNOK,20260312,084000,9.670,9.673,9.670,9.673
USDNOK,20260312,084100,9.672,9.672,9.671,9.671
USDNOK,20260312,084200,9.670,9.671,9.668,9.668
USDNOK,20260312,084300,9.667,9.667,9.664,9.665
USDNOK,20260312,084400,9.666,9.667,9.665,9.665
USDNOK,20260312,084500,9.664,9.666,9.664,9.666
USDNOK,20260312,084600,9.665,9.665,9.663,9.663
USDNOK,20260312,084700,9.662,9.662,9.660,9.661
USDNOK,20260312,084800,9.662,9.665,9.662,9.665
USDNOK,20260312,084900,9.666,9.669,9.666,9.669
USDNOK,20260312,085000,9.670,9.671,9.668,9.668
USDNOK,20260312,085100,9.667,9.668,9.667,9.667
USDNOK,20260312,085200,9.668,9.669,9.666,9.667
USDNOK,20260312,085300,9.668,9.669,9.668,9.669
USDNOK,20260312,085400,9.670,9.673,9.669,9.673
USDNOK,20260312,085500,9.672,9.672,9.670,9.671
USDNOK,20260312,085600,9.670,9.672,9.669,9.672
USDNOK,20260312,085700,9.671,9.673,9.670,9.670
USDNOK,20260312,085800,9.669,9.670,9.668,9.670
USDNOK,20260312,085900,9.671,9.672,9.671,9.672
USDNOK,20260312,090000,9.673,9.673,9.670,9.670
USDNOK,20260312,090100,9.669,9.669,9.665,9.665
USDNOK,20260312,090200,9.664,9.664,9.658,9.659
USDNOK,20260312,090300,9.660,9.660,9.654,9.654
USDNOK,20260312,090400,9.655,9.656,9.654,9.655
USDNOK,20260312,090500,9.656,9.658,9.656,9.658
USDNOK,20260312,090600,9.659,9.659,9.648,9.648
USDNOK,20260312,090700,9.647,9.654,9.647,9.651
USDNOK,20260312,090800,9.650,9.653,9.650,9.653
USDNOK,20260312,090900,9.652,9.652,9.648,9.648
USDNOK,20260312,091000,9.649,9.649,9.648,9.648
USDNOK,20260312,091100,9.647,9.648,9.645,9.646
USDNOK,20260312,091200,9.647,9.648,9.645,9.646
USDNOK,20260312,091300,9.647,9.649,9.646,9.649
USDNOK,20260312,091400,9.648,9.648,9.648,9.648
USDNOK,20260312,091500,9.649,9.651,9.649,9.651
USDNOK,20260312,091600,9.650,9.651,9.649,9.649
USDNOK,20260312,091700,9.648,9.648,9.645,9.647
USDNOK,20260312,091800,9.648,9.649,9.643,9.644
USDNOK,20260312,091900,9.643,9.644,9.642,9.642
USDNOK,20260312,092000,9.643,9.644,9.643,9.644
USDNOK,20260312,092100,9.645,9.649,9.645,9.649
USDNOK,20260312,092200,9.650,9.650,9.649,9.650
USDNOK,20260312,092300,9.649,9.654,9.649,9.654
USDNOK,20260312,092400,9.655,9.655,9.655,9.655
USDNOK,20260312,092500,9.654,9.656,9.654,9.656
USDNOK,20260312,092600,9.655,9.656,9.654,9.654
USDNOK,20260312,092700,9.653,9.654,9.652,9.654
USDNOK,20260312,092800,9.653,9.654,9.651,9.654
USDNOK,20260312,092900,9.653,9.654,9.653,9.654
USDNOK,20260312,093000,9.655,9.659,9.655,9.659
USDNOK,20260312,093100,9.660,9.660,9.656,9.656
USDNOK,20260312,093200,9.657,9.660,9.657,9.660
USDNOK,20260312,093300,9.661,9.662,9.660,9.662
USDNOK,20260312,093400,9.663,9.664,9.663,9.664
USDNOK,20260312,093500,9.665,9.665,9.664,9.665
USDNOK,20260312,093600,9.664,9.664,9.662,9.662
USDNOK,20260312,093700,9.661,9.665,9.661,9.664
USDNOK,20260312,093800,9.663,9.664,9.663,9.664
USDNOK,20260312,093900,9.663,9.665,9.662,9.665
USDNOK,20260312,094000,9.666,9.667,9.666,9.667
USDNOK,20260312,094100,9.668,9.670,9.668,9.670
USDNOK,20260312,094200,9.671,9.671,9.670,9.670
USDNOK,20260312,094300,9.671,9.671,9.669,9.671
USDNOK,20260312,094400,9.670,9.670,9.669,9.670
USDNOK,20260312,094500,9.669,9.672,9.669,9.671
USDNOK,20260312,094600,9.670,9.670,9.668,9.669
USDNOK,20260312,094700,9.668,9.669,9.668,9.669
USDNOK,20260312,094800,9.670,9.671,9.669,9.671
USDNOK,20260312,094900,9.672,9.673,9.670,9.670
USDNOK,20260312,095000,9.671,9.671,9.669,9.669
USDNOK,20260312,095100,9.670,9.671,9.670,9.671
USDNOK,20260312,095200,9.670,9.672,9.670,9.672
USDNOK,20260312,095300,9.673,9.674,9.673,9.674
USDNOK,20260312,095400,9.673,9.674,9.672,9.674
USDNOK,20260312,095500,9.675,9.675,9.672,9.674
USDNOK,20260312,095600,9.675,9.677,9.675,9.677
USDNOK,20260312,095700,9.678,9.678,9.678,9.678
USDNOK,20260312,095800,9.677,9.677,9.672,9.672
USDNOK,20260312,095900,9.673,9.673,9.671,9.673
USDNOK,20260312,100000,9.674,9.675,9.674,9.675
USDNOK,20260312,100100,9.674,9.676,9.674,9.676
USDNOK,20260312,100200,9.675,9.675,9.675,9.675
USDNOK,20260312,100300,9.675,9.675,9.674,9.674
USDNOK,20260312,100400,9.675,9.678,9.675,9.676
USDNOK,20260312,100500,9.677,9.677,9.675,9.676
USDNOK,20260312,100600,9.677,9.677,9.676,9.677
USDNOK,20260312,100700,9.676,9.680,9.676,9.680
USDNOK,20260312,100800,9.681,9.682,9.681,9.681
USDNOK,20260312,100900,9.682,9.682,9.680,9.681
USDNOK,20260312,101000,9.680,9.681,9.679,9.679
USDNOK,20260312,101100,9.680,9.681,9.680,9.681
USDNOK,20260312,101200,9.682,9.683,9.682,9.682
USDNOK,20260312,101300,9.682,9.682,9.682,9.682
USDNOK,20260312,101400,9.681,9.682,9.681,9.682
USDNOK,20260312,101500,9.682,9.682,9.682,9.682
USDNOK,20260312,101600,9.682,9.682,9.680,9.680
USDNOK,20260312,101700,9.679,9.679,9.678,9.678
USDNOK,20260312,101800,9.677,9.677,9.675,9.675
USDNOK,20260312,101900,9.674,9.675,9.674,9.674
USDNOK,20260312,102000,9.675,9.675,9.674,9.674
USDNOK,20260312,102100,9.675,9.675,9.675,9.675
USDNOK,20260312,102200,9.675,9.675,9.675,9.675
USDNOK,20260312,102300,9.675,9.678,9.675,9.678
USDNOK,20260312,102400,9.677,9.677,9.672,9.672
USDNOK,20260312,102500,9.671,9.674,9.671,9.672
USDNOK,20260312,102600,9.672,9.672,9.671,9.671
USDNOK,20260312,102700,9.670,9.670,9.669,9.670
USDNOK,20260312,102800,9.669,9.669,9.667,9.668
USDNOK,20260312,102900,9.669,9.669,9.668,9.668
USDNOK,20260312,103000,9.669,9.669,9.666,9.668
USDNOK,20260312,103100,9.669,9.669,9.667,9.668
USDNOK,20260312,103200,9.667,9.667,9.666,9.667
USDNOK,20260312,103300,9.666,9.666,9.665,9.665
USDNOK,20260312,103400,9.666,9.666,9.666,9.666
USDNOK,20260312,103500,9.665,9.666,9.663,9.664
USDNOK,20260312,103600,9.664,9.664,9.664,9.664
USDNOK,20260312,103700,9.665,9.667,9.665,9.667
USDNOK,20260312,103800,9.666,9.667,9.665,9.665
USDNOK,20260312,103900,9.664,9.665,9.664,9.665
USDNOK,20260312,104000,9.666,9.668,9.665,9.668
USDNOK,20260312,104100,9.667,9.667,9.664,9.665
USDNOK,20260312,104200,9.664,9.664,9.663,9.663
USDNOK,20260312,104300,9.663,9.663,9.663,9.663
USDNOK,20260312,104400,9.664,9.665,9.662,9.662
USDNOK,20260312,104500,9.663,9.663,9.660,9.660
USDNOK,20260312,104600,9.661,9.661,9.661,9.661
USDNOK,20260312,104700,9.662,9.664,9.660,9.660
USDNOK,20260312,104800,9.659,9.659,9.658,9.658
USDNOK,20260312,104900,9.659,9.661,9.659,9.660
USDNOK,20260312,105000,9.660,9.660,9.660,9.660
USDNOK,20260312,105100,9.659,9.662,9.659,9.660
USDNOK,20260312,105200,9.661,9.661,9.658,9.658
USDNOK,20260312,105300,9.657,9.658,9.657,9.658
USDNOK,20260312,105400,9.659,9.662,9.659,9.661
USDNOK,20260312,105500,9.660,9.660,9.659,9.659
USDNOK,20260312,105600,9.660,9.660,9.658,9.658
USDNOK,20260312,105700,9.658,9.658,9.657,9.657
USDNOK,20260312,105800,9.658,9.659,9.657,9.657
USDNOK,20260312,105900,9.658,9.658,9.658,9.658
USDNOK,20260312,110000,9.659,9.660,9.659,9.660
USDNOK,20260312,110100,9.661,9.662,9.661,9.662
USDNOK,20260312,110200,9.663,9.663,9.663,9.663
USDNOK,20260312,110300,9.663,9.665,9.663,9.665
USDNOK,20260312,110400,9.666,9.668,9.666,9.666
USDNOK,20260312,110500,9.665,9.666,9.665,9.666
USDNOK,20260312,110600,9.665,9.668,9.665,9.668
USDNOK,20260312,110700,9.669,9.671,9.669,9.671
USDNOK,20260312,110800,9.672,9.672,9.669,9.669
USDNOK,20260312,110900,9.667,9.671,9.667,9.671
USDNOK,20260312,111000,9.672,9.672,9.671,9.671
USDNOK,20260312,111100,9.672,9.674,9.669,9.669
USDNOK,20260312,111200,9.670,9.672,9.670,9.671
USDNOK,20260312,111300,9.672,9.672,9.672,9.672
USDNOK,20260312,111400,9.671,9.674,9.671,9.674
USDNOK,20260312,111500,9.673,9.675,9.673,9.675
USDNOK,20260312,111600,9.676,9.680,9.676,9.680
USDNOK,20260312,111700,9.681,9.682,9.681,9.682
USDNOK,20260312,111800,9.681,9.682,9.681,9.681
USDNOK,20260312,111900,9.682,9.683,9.682,9.682
USDNOK,20260312,112000,9.682,9.682,9.682,9.682
USDNOK,20260312,112100,9.681,9.681,9.680,9.681
USDNOK,20260312,112200,9.680,9.681,9.680,9.681
USDNOK,20260312,112300,9.680,9.682,9.680,9.682
USDNOK,20260312,112400,9.681,9.681,9.679,9.679
USDNOK,20260312,112500,9.678,9.678,9.678,9.678
USDNOK,20260312,112600,9.678,9.678,9.678,9.678
USDNOK,20260312,112700,9.679,9.680,9.679,9.680
USDNOK,20260312,112800,9.680,9.680,9.680,9.680
USDNOK,20260312,112900,9.679,9.681,9.679,9.681
USDNOK,20260312,113000,9.681,9.682,9.681,9.682
USDNOK,20260312,113100,9.683,9.683,9.679,9.680
USDNOK,20260312,113200,9.679,9.680,9.679,9.680
USDNOK,20260312,113300,9.681,9.682,9.679,9.682
USDNOK,20260312,113400,9.681,9.681,9.680,9.680
USDNOK,20260312,113500,9.680,9.680,9.677,9.677
USDNOK,20260312,113600,9.676,9.677,9.676,9.676
USDNOK,20260312,113700,9.675,9.675,9.674,9.675
USDNOK,20260312,113800,9.675,9.675,9.674,9.675
USDNOK,20260312,113900,9.676,9.677,9.675,9.675
USDNOK,20260312,114000,9.674,9.675,9.673,9.673
USDNOK,20260312,114100,9.672,9.674,9.672,9.674
USDNOK,20260312,114200,9.673,9.676,9.673,9.676
USDNOK,20260312,114300,9.677,9.677,9.675,9.675
USDNOK,20260312,114400,9.676,9.677,9.676,9.677
USDNOK,20260312,114500,9.676,9.678,9.676,9.678
USDNOK,20260312,114600,9.679,9.680,9.678,9.679
USDNOK,20260312,114700,9.678,9.679,9.676,9.676
USDNOK,20260312,114800,9.675,9.675,9.674,9.675
USDNOK,20260312,114900,9.676,9.677,9.676,9.676
USDNOK,20260312,115000,9.677,9.677,9.676,9.676
USDNOK,20260312,115100,9.677,9.678,9.676,9.676
USDNOK,20260312,115200,9.675,9.677,9.675,9.677
USDNOK,20260312,115300,9.678,9.678,9.677,9.678
USDNOK,20260312,115400,9.679,9.679,9.678,9.678
USDNOK,20260312,115500,9.679,9.679,9.677,9.677
USDNOK,20260312,115600,9.676,9.676,9.675,9.675
USDNOK,20260312,115700,9.675,9.675,9.675,9.675
USDNOK,20260312,115800,9.674,9.674,9.674,9.674
USDNOK,20260312,115900,9.674,9.675,9.673,9.674
USDNOK,20260312,120000,9.675,9.675,9.675,9.675
USDNOK,20260312,120100,9.676,9.676,9.674,9.674
USDNOK,20260312,120200,9.673,9.673,9.672,9.672
USDNOK,20260312,120300,9.673,9.674,9.672,9.674
USDNOK,20260312,120400,9.675,9.675,9.674,9.674
USDNOK,20260312,120500,9.674,9.674,9.672,9.672
USDNOK,20260312,120600,9.673,9.674,9.672,9.672
USDNOK,20260312,120700,9.671,9.671,9.669,9.669
USDNOK,20260312,120800,9.670,9.670,9.669,9.670
USDNOK,20260312,120900,9.670,9.670,9.670,9.670
USDNOK,20260312,121000,9.671,9.672,9.671,9.671
USDNOK,20260312,121100,9.670,9.670,9.670,9.670
USDNOK,20260312,121200,9.669,9.670,9.668,9.669
USDNOK,20260312,121300,9.668,9.669,9.668,9.668
USDNOK,20260312,121400,9.669,9.669,9.669,9.669
USDNOK,20260312,121500,9.669,9.670,9.668,9.668
USDNOK,20260312,121600,9.669,9.670,9.669,9.669
USDNOK,20260312,121700,9.668,9.668,9.664,9.664
USDNOK,20260312,121800,9.663,9.663,9.659,9.659
USDNOK,20260312,121900,9.660,9.660,9.659,9.659
USDNOK,20260312,122000,9.660,9.662,9.660,9.661
USDNOK,20260312,122100,9.661,9.661,9.661,9.661
USDNOK,20260312,122200,9.660,9.660,9.658,9.659
USDNOK,20260312,122300,9.660,9.660,9.659,9.659
USDNOK,20260312,122400,9.660,9.660,9.657,9.657
USDNOK,20260312,122500,9.656,9.656,9.654,9.655
USDNOK,20260312,122600,9.654,9.654,9.652,9.653
USDNOK,20260312,122700,9.652,9.652,9.652,9.652
USDNOK,20260312,122800,9.653,9.653,9.651,9.653
USDNOK,20260312,122900,9.652,9.656,9.651,9.656
USDNOK,20260312,123000,9.657,9.659,9.657,9.658
USDNOK,20260312,123100,9.657,9.657,9.654,9.654
USDNOK,20260312,123200,9.653,9.658,9.653,9.656
USDNOK,20260312,123300,9.655,9.656,9.655,9.655
USDNOK,20260312,123400,9.655,9.655,9.655,9.655
USDNOK,20260312,123500,9.656,9.656,9.655,9.656
USDNOK,20260312,123600,9.655,9.657,9.655,9.656
USDNOK,20260312,123700,9.657,9.660,9.657,9.660
USDNOK,20260312,123800,9.659,9.659,9.655,9.655
USDNOK,20260312,123900,9.656,9.657,9.656,9.656
USDNOK,20260312,124000,9.655,9.655,9.655,9.655
USDNOK,20260312,124100,9.654,9.654,9.652,9.652
USDNOK,20260312,124200,9.653,9.653,9.652,9.652
USDNOK,20260312,124300,9.653,9.657,9.653,9.657
USDNOK,20260312,124400,9.656,9.656,9.650,9.651
USDNOK,20260312,124500,9.652,9.652,9.648,9.648
USDNOK,20260312,124600,9.649,9.649,9.646,9.648
USDNOK,20260312,124700,9.647,9.647,9.646,9.647
USDNOK,20260312,124800,9.646,9.647,9.646,9.647
USDNOK,20260312,124900,9.648,9.649,9.648,9.648
USDNOK,20260312,125000,9.649,9.652,9.649,9.652
USDNOK,20260312,125100,9.653,9.655,9.653,9.655
USDNOK,20260312,125200,9.656,9.657,9.655,9.656
USDNOK,20260312,125300,9.657,9.659,9.657,9.659
USDNOK,20260312,125400,9.658,9.658,9.657,9.657
USDNOK,20260312,125500,9.658,9.664,9.658,9.664
USDNOK,20260312,125600,9.665,9.667,9.665,9.667
USDNOK,20260312,125700,9.666,9.667,9.665,9.665
USDNOK,20260312,125800,9.664,9.664,9.660,9.661
USDNOK,20260312,125900,9.660,9.660,9.658,9.659
USDNOK,20260312,130000,9.658,9.659,9.658,9.659
USDNOK,20260312,130100,9.658,9.663,9.658,9.660
USDNOK,20260312,130200,9.661,9.663,9.660,9.662
USDNOK,20260312,130300,9.663,9.664,9.662,9.663
USDNOK,20260312,130400,9.662,9.663,9.661,9.661
USDNOK,20260312,130500,9.662,9.664,9.661,9.663
USDNOK,20260312,130600,9.664,9.666,9.664,9.666
USDNOK,20260312,130700,9.667,9.668,9.666,9.667
USDNOK,20260312,130800,9.668,9.668,9.668,9.668
USDNOK,20260312,130900,9.668,9.670,9.667,9.670
USDNOK,20260312,131000,9.669,9.669,9.669,9.669
USDNOK,20260312,131100,9.668,9.669,9.667,9.669
USDNOK,20260312,131200,9.668,9.668,9.667,9.667
USDNOK,20260312,131300,9.666,9.666,9.666,9.666
USDNOK,20260312,131400,9.665,9.667,9.665,9.666
USDNOK,20260312,131500,9.667,9.667,9.666,9.667
USDNOK,20260312,131600,9.668,9.669,9.668,9.669
USDNOK,20260312,131700,9.668,9.668,9.667,9.668
USDNOK,20260312,131800,9.667,9.669,9.666,9.669
USDNOK,20260312,131900,9.668,9.669,9.667,9.669
USDNOK,20260312,132000,9.670,9.672,9.670,9.672
USDNOK,20260312,132100,9.673,9.674,9.673,9.674
USDNOK,20260312,132200,9.675,9.676,9.675,9.676
USDNOK,20260312,132300,9.675,9.675,9.675,9.675
USDNOK,20260312,132400,9.675,9.675,9.674,9.675
USDNOK,20260312,132500,9.674,9.675,9.674,9.675
USDNOK,20260312,132600,9.675,9.675,9.675,9.675
USDNOK,20260312,132700,9.676,9.676,9.675,9.675
USDNOK,20260312,132800,9.674,9.674,9.674,9.674
USDNOK,20260312,132900,9.674,9.674,9.674,9.674
USDNOK,20260312,133000,9.674,9.674,9.673,9.673
USDNOK,20260312,133100,9.672,9.674,9.672,9.673
USDNOK,20260312,133200,9.674,9.676,9.674,9.675
USDNOK,20260312,133300,9.676,9.676,9.676,9.676
USDNOK,20260312,133400,9.675,9.678,9.675,9.677
USDNOK,20260312,133500,9.676,9.677,9.676,9.677
USDNOK,20260312,133600,9.676,9.676,9.674,9.675
USDNOK,20260312,133700,9.674,9.676,9.674,9.676
USDNOK,20260312,133800,9.675,9.676,9.675,9.675
USDNOK,20260312,133900,9.674,9.675,9.674,9.675
USDNOK,20260312,134000,9.675,9.675,9.673,9.674
USDNOK,20260312,134100,9.673,9.673,9.671,9.672
USDNOK,20260312,134200,9.671,9.671,9.668,9.669
USDNOK,20260312,134300,9.668,9.669,9.668,9.669
USDNOK,20260312,134400,9.670,9.670,9.668,9.668
USDNOK,20260312,134500,9.667,9.668,9.666,9.668
USDNOK,20260312,134600,9.669,9.673,9.669,9.672
USDNOK,20260312,134700,9.673,9.673,9.671,9.671
USDNOK,20260312,134800,9.672,9.673,9.669,9.669
USDNOK,20260312,134900,9.670,9.670,9.669,9.669
USDNOK,20260312,135000,9.668,9.668,9.665,9.665
USDNOK,20260312,135100,9.664,9.666,9.664,9.666
USDNOK,20260312,135200,9.667,9.669,9.667,9.669
USDNOK,20260312,135300,9.670,9.671,9.668,9.668
USDNOK,20260312,135400,9.669,9.670,9.667,9.667
USDNOK,20260312,135500,9.668,9.671,9.668,9.671
USDNOK,20260312,135600,9.670,9.670,9.667,9.667
USDNOK,20260312,135700,9.668,9.668,9.667,9.668
USDNOK,20260312,135800,9.669,9.673,9.669,9.671
USDNOK,20260312,135900,9.672,9.672,9.671,9.672
USDNOK,20260312,140000,9.671,9.672,9.671,9.671
USDNOK,20260312,140100,9.672,9.673,9.668,9.668
USDNOK,20260312,140200,9.667,9.667,9.665,9.665
USDNOK,20260312,140300,9.666,9.667,9.665,9.665
USDNOK,20260312,140400,9.664,9.664,9.657,9.657
USDNOK,20260312,140500,9.658,9.660,9.658,9.660
USDNOK,20260312,140600,9.661,9.661,9.659,9.659
USDNOK,20260312,140700,9.660,9.660,9.657,9.657
USDNOK,20260312,140800,9.658,9.658,9.657,9.658
USDNOK,20260312,140900,9.657,9.658,9.656,9.657
USDNOK,20260312,141000,9.658,9.660,9.658,9.660
USDNOK,20260312,141100,9.661,9.661,9.657,9.658
USDNOK,20260312,141200,9.659,9.661,9.659,9.661
USDNOK,20260312,141300,9.662,9.662,9.662,9.662
USDNOK,20260312,141400,9.663,9.666,9.663,9.666
USDNOK,20260312,141500,9.667,9.669,9.667,9.669
USDNOK,20260312,141600,9.668,9.673,9.668,9.673
USDNOK,20260312,141700,9.674,9.674,9.672,9.672
USDNOK,20260312,141800,9.671,9.672,9.669,9.672
USDNOK,20260312,141900,9.673,9.673,9.672,9.673
USDNOK,20260312,142000,9.672,9.674,9.671,9.674
USDNOK,20260312,142100,9.675,9.678,9.674,9.678
USDNOK,20260312,142200,9.679,9.686,9.679,9.683
USDNOK,20260312,142300,9.682,9.682,9.678,9.681
USDNOK,20260312,142400,9.680,9.681,9.675,9.675
USDNOK,20260312,142500,9.676,9.676,9.670,9.672
USDNOK,20260312,142600,9.673,9.677,9.673,9.675
USDNOK,20260312,142700,9.674,9.674,9.670,9.670
USDNOK,20260312,142800,9.671,9.672,9.670,9.671
USDNOK,20260312,142900,9.670,9.673,9.669,9.669
USDNOK,20260312,143000,9.670,9.671,9.669,9.669
USDNOK,20260312,143100,9.670,9.672,9.670,9.672
USDNOK,20260312,143200,9.673,9.678,9.673,9.677
USDNOK,20260312,143300,9.676,9.677,9.675,9.676
USDNOK,20260312,143400,9.675,9.676,9.674,9.676
USDNOK,20260312,143500,9.675,9.675,9.671,9.674
USDNOK,20260312,143600,9.675,9.676,9.674,9.674
USDNOK,20260312,143700,9.673,9.674,9.673,9.674
USDNOK,20260312,143800,9.675,9.675,9.672,9.673
USDNOK,20260312,143900,9.672,9.672,9.670,9.672
USDNOK,20260312,144000,9.671,9.673,9.671,9.672
USDNOK,20260312,144100,9.673,9.674,9.669,9.669
USDNOK,20260312,144200,9.670,9.675,9.669,9.675
USDNOK,20260312,144300,9.676,9.678,9.675,9.675
USDNOK,20260312,144400,9.676,9.677,9.675,9.677
USDNOK,20260312,144500,9.676,9.676,9.672,9.674
USDNOK,20260312,144600,9.675,9.675,9.674,9.674
USDNOK,20260312,144700,9.675,9.675,9.673,9.674
USDNOK,20260312,144800,9.675,9.677,9.674,9.674
USDNOK,20260312,144900,9.675,9.675,9.673,9.673
USDNOK,20260312,145000,9.672,9.672,9.669,9.669
USDNOK,20260312,145100,9.668,9.668,9.662,9.664
USDNOK,20260312,145200,9.665,9.667,9.664,9.666
USDNOK,20260312,145300,9.667,9.675,9.667,9.675
USDNOK,20260312,145400,9.674,9.676,9.673,9.674
USDNOK,20260312,145500,9.675,9.677,9.675,9.676
USDNOK,20260312,145600,9.677,9.680,9.677,9.680
USDNOK,20260312,145700,9.681,9.682,9.677,9.678
USDNOK,20260312,145800,9.679,9.680,9.677,9.678
USDNOK,20260312,145900,9.679,9.681,9.679,9.681
USDNOK,20260312,150000,9.682,9.682,9.678,9.678
USDNOK,20260312,150100,9.677,9.678,9.673,9.673
USDNOK,20260312,150200,9.672,9.672,9.671,9.672
USDNOK,20260312,150300,9.671,9.672,9.667,9.667
USDNOK,20260312,150400,9.666,9.666,9.664,9.664
USDNOK,20260312,150500,9.663,9.668,9.663,9.666
USDNOK,20260312,150600,9.667,9.669,9.666,9.668
USDNOK,20260312,150700,9.667,9.670,9.667,9.669
USDNOK,20260312,150800,9.668,9.668,9.667,9.667
USDNOK,20260312,150900,9.668,9.668,9.665,9.668
USDNOK,20260312,151000,9.669,9.672,9.669,9.672
USDNOK,20260312,151100,9.671,9.671,9.671,9.671
USDNOK,20260312,151200,9.672,9.672,9.666,9.666
USDNOK,20260312,151300,9.665,9.665,9.663,9.663
USDNOK,20260312,151400,9.664,9.665,9.662,9.663
USDNOK,20260312,151500,9.664,9.664,9.661,9.661
USDNOK,20260312,151600,9.660,9.660,9.653,9.653
USDNOK,20260312,151700,9.654,9.659,9.654,9.659
USDNOK,20260312,151800,9.660,9.663,9.659,9.662
USDNOK,20260312,151900,9.663,9.665,9.662,9.664
USDNOK,20260312,152000,9.663,9.664,9.662,9.664
USDNOK,20260312,152100,9.665,9.666,9.664,9.666
USDNOK,20260312,152200,9.667,9.672,9.667,9.670
USDNOK,20260312,152300,9.669,9.669,9.663,9.664
USDNOK,20260312,152400,9.665,9.666,9.664,9.666
USDNOK,20260312,152500,9.667,9.670,9.667,9.668
USDNOK,20260312,152600,9.667,9.667,9.664,9.665
USDNOK,20260312,152700,9.666,9.667,9.665,9.666
USDNOK,20260312,152800,9.665,9.669,9.665,9.668
USDNOK,20260312,152900,9.669,9.672,9.669,9.672
USDNOK,20260312,153000,9.671,9.673,9.671,9.672
USDNOK,20260312,153100,9.671,9.673,9.671,9.673
USDNOK,20260312,153200,9.674,9.674,9.671,9.673
USDNOK,20260312,153300,9.672,9.672,9.671,9.672
USDNOK,20260312,153400,9.671,9.673,9.671,9.672
USDNOK,20260312,153500,9.673,9.676,9.673,9.675
USDNOK,20260312,153600,9.674,9.674,9.668,9.668
USDNOK,20260312,153700,9.669,9.671,9.668,9.669
USDNOK,20260312,153800,9.668,9.671,9.668,9.671
USDNOK,20260312,153900,9.672,9.675,9.672,9.674
USDNOK,20260312,154000,9.673,9.674,9.673,9.674
USDNOK,20260312,154100,9.673,9.674,9.671,9.674
USDNOK,20260312,154200,9.675,9.675,9.675,9.675
USDNOK,20260312,154300,9.675,9.676,9.675,9.676
USDNOK,20260312,154400,9.675,9.675,9.671,9.672
USDNOK,20260312,154500,9.671,9.671,9.668,9.668
USDNOK,20260312,154600,9.667,9.667,9.662,9.663
USDNOK,20260312,154700,9.662,9.662,9.654,9.659
USDNOK,20260312,154800,9.658,9.668,9.658,9.668
USDNOK,20260312,154900,9.669,9.669,9.667,9.669
USDNOK,20260312,155000,9.668,9.672,9.668,9.668
USDNOK,20260312,155100,9.667,9.667,9.664,9.665
USDNOK,20260312,155200,9.664,9.665,9.661,9.665
USDNOK,20260312,155300,9.664,9.668,9.663,9.668
USDNOK,20260312,155400,9.667,9.667,9.662,9.662
USDNOK,20260312,155500,9.661,9.664,9.660,9.660
USDNOK,20260312,155600,9.659,9.662,9.658,9.662
USDNOK,20260312,155700,9.663,9.664,9.662,9.664
USDNOK,20260312,155800,9.665,9.667,9.664,9.666
USDNOK,20260312,155900,9.667,9.669,9.667,9.669
USDNOK,20260312,160000,9.670,9.670,9.668,9.668
USDNOK,20260312,160100,9.669,9.674,9.667,9.674
USDNOK,20260312,160200,9.675,9.677,9.674,9.677
USDNOK,20260312,160300,9.676,9.678,9.676,9.677
USDNOK,20260312,160400,9.676,9.677,9.671,9.671
USDNOK,20260312,160500,9.670,9.676,9.670,9.676
USDNOK,20260312,160600,9.677,9.677,9.676,9.677
USDNOK,20260312,160700,9.676,9.676,9.672,9.673
USDNOK,20260312,160800,9.674,9.677,9.674,9.676
USDNOK,20260312,160900,9.677,9.678,9.674,9.678
USDNOK,20260312,161000,9.679,9.680,9.678,9.680
USDNOK,20260312,161100,9.681,9.684,9.681,9.684
USDNOK,20260312,161200,9.685,9.686,9.684,9.685
USDNOK,20260312,161300,9.686,9.689,9.685,9.689
USDNOK,20260312,161400,9.690,9.690,9.687,9.688
USDNOK,20260312,161500,9.687,9.689,9.686,9.688
USDNOK,20260312,161600,9.687,9.688,9.685,9.687
USDNOK,20260312,161700,9.686,9.689,9.685,9.689
USDNOK,20260312,161800,9.690,9.690,9.686,9.686
USDNOK,20260312,161900,9.685,9.685,9.680,9.680
USDNOK,20260312,162000,9.679,9.681,9.679,9.681
USDNOK,20260312,162100,9.682,9.682,9.679,9.680
USDNOK,20260312,162200,9.681,9.682,9.679,9.682
USDNOK,20260312,162300,9.681,9.682,9.680,9.681
USDNOK,20260312,162400,9.680,9.680,9.678,9.678
USDNOK,20260312,162500,9.677,9.677,9.670,9.670
USDNOK,20260312,162600,9.671,9.671,9.670,9.670
USDNOK,20260312,162700,9.671,9.671,9.668,9.668
USDNOK,20260312,162800,9.669,9.671,9.669,9.670
USDNOK,20260312,162900,9.669,9.670,9.667,9.667
USDNOK,20260312,163000,9.668,9.668,9.666,9.666
USDNOK,20260312,163100,9.667,9.667,9.666,9.667
USDNOK,20260312,163200,9.666,9.671,9.666,9.670
USDNOK,20260312,163300,9.671,9.672,9.670,9.672
USDNOK,20260312,163400,9.673,9.674,9.673,9.673
USDNOK,20260312,163500,9.672,9.674,9.672,9.672
USDNOK,20260312,163600,9.671,9.673,9.671,9.673
USDNOK,20260312,163700,9.674,9.675,9.674,9.674
USDNOK,20260312,163800,9.673,9.673,9.670,9.672
USDNOK,20260312,163900,9.673,9.674,9.672,9.673
USDNOK,20260312,164000,9.672,9.672,9.663,9.665
USDNOK,20260312,164100,9.664,9.670,9.664,9.669
USDNOK,20260312,164200,9.668,9.669,9.665,9.665
USDNOK,20260312,164300,9.664,9.665,9.660,9.662
USDNOK,20260312,164400,9.661,9.663,9.660,9.661
USDNOK,20260312,164500,9.662,9.663,9.661,9.662
USDNOK,20260312,164600,9.663,9.667,9.663,9.666
USDNOK,20260312,164700,9.667,9.670,9.667,9.670
USDNOK,20260312,164800,9.671,9.675,9.671,9.673
USDNOK,20260312,164900,9.674,9.677,9.673,9.673
USDNOK,20260312,165000,9.672,9.672,9.669,9.672
USDNOK,20260312,165100,9.673,9.673,9.671,9.672
USDNOK,20260312,165200,9.671,9.674,9.669,9.673
USDNOK,20260312,165300,9.672,9.674,9.670,9.673
USDNOK,20260312,165400,9.672,9.678,9.672,9.677
USDNOK,20260312,165500,9.676,9.679,9.674,9.675
USDNOK,20260312,165600,9.674,9.679,9.674,9.679
USDNOK,20260312,165700,9.678,9.683,9.678,9.683
USDNOK,20260312,165800,9.684,9.684,9.678,9.680
USDNOK,20260312,165900,9.679,9.679,9.676,9.678
USDNOK,20260312,170000,9.677,9.677,9.674,9.674
USDNOK,20260312,170100,9.675,9.675,9.672,9.674
USDNOK,20260312,170200,9.673,9.674,9.672,9.672
USDNOK,20260312,170300,9.671,9.674,9.670,9.671
USDNOK,20260312,170400,9.670,9.670,9.668,9.670
USDNOK,20260312,170500,9.671,9.676,9.671,9.675
USDNOK,20260312,170600,9.676,9.676,9.673,9.673
USDNOK,20260312,170700,9.672,9.676,9.671,9.676
USDNOK,20260312,170800,9.675,9.677,9.675,9.677
USDNOK,20260312,170900,9.678,9.683,9.678,9.683
USDNOK,20260312,171000,9.682,9.683,9.682,9.683
USDNOK,20260312,171100,9.682,9.683,9.679,9.680
USDNOK,20260312,171200,9.679,9.680,9.678,9.678
USDNOK,20260312,171300,9.679,9.679,9.678,9.679
USDNOK,20260312,171400,9.678,9.678,9.675,9.675
USDNOK,20260312,171500,9.676,9.677,9.673,9.674
USDNOK,20260312,171600,9.675,9.676,9.673,9.674
USDNOK,20260312,171700,9.673,9.673,9.669,9.669
USDNOK,20260312,171800,9.670,9.672,9.669,9.672
USDNOK,20260312,171900,9.671,9.671,9.671,9.671
USDNOK,20260312,172000,9.670,9.672,9.669,9.670
USDNOK,20260312,172100,9.669,9.669,9.665,9.665
USDNOK,20260312,172200,9.664,9.664,9.658,9.660
USDNOK,20260312,172300,9.661,9.663,9.660,9.663
USDNOK,20260312,172400,9.664,9.665,9.663,9.665
USDNOK,20260312,172500,9.666,9.668,9.666,9.668
USDNOK,20260312,172600,9.667,9.669,9.667,9.668
USDNOK,20260312,172700,9.669,9.674,9.669,9.674
USDNOK,20260312,172800,9.675,9.679,9.675,9.679
USDNOK,20260312,172900,9.680,9.682,9.680,9.682
USDNOK,20260312,173000,9.681,9.683,9.681,9.683
USDNOK,20260312,173100,9.684,9.685,9.683,9.685
USDNOK,20260312,173200,9.686,9.686,9.686,9.686
USDNOK,20260312,173300,9.685,9.685,9.685,9.685
USDNOK,20260312,173400,9.685,9.685,9.683,9.685
USDNOK,20260312,173500,9.686,9.687,9.685,9.687
USDNOK,20260312,173600,9.688,9.688,9.687,9.687
USDNOK,20260312,173700,9.688,9.689,9.687,9.689
USDNOK,20260312,173800,9.690,9.690,9.690,9.690
USDNOK,20260312,173900,9.691,9.691,9.687,9.687
USDNOK,20260312,174000,9.686,9.687,9.686,9.686
USDNOK,20260312,174100,9.687,9.687,9.685,9.687
USDNOK,20260312,174200,9.686,9.687,9.686,9.687
USDNOK,20260312,174300,9.687,9.688,9.687,9.687
USDNOK,20260312,174400,9.688,9.688,9.688,9.688
USDNOK,20260312,174500,9.688,9.688,9.688,9.688
USDNOK,20260312,174600,9.689,9.689,9.688,9.689
USDNOK,20260312,174700,9.690,9.693,9.690,9.693
USDNOK,20260312,174800,9.693,9.693,9.692,9.692
USDNOK,20260312,174900,9.693,9.693,9.690,9.690
USDNOK,20260312,175000,9.691,9.691,9.689,9.689
USDNOK,20260312,175100,9.688,9.689,9.687,9.687
USDNOK,20260312,175200,9.688,9.690,9.688,9.690
USDNOK,20260312,175300,9.691,9.691,9.690,9.691
USDNOK,20260312,175400,9.690,9.691,9.690,9.691
USDNOK,20260312,175500,9.691,9.691,9.690,9.690
USDNOK,20260312,175600,9.689,9.689,9.689,9.689
USDNOK,20260312,175700,9.689,9.689,9.688,9.688
USDNOK,20260312,175800,9.689,9.689,9.686,9.686
USDNOK,20260312,175900,9.687,9.688,9.687,9.687
USDNOK,20260312,180000,9.686,9.686,9.686,9.686
USDNOK,20260312,180100,9.686,9.686,9.684,9.684
USDNOK,20260312,180200,9.683,9.683,9.683,9.683
USDNOK,20260312,180300,9.684,9.684,9.683,9.684
USDNOK,20260312,180400,9.684,9.684,9.683,9.683
USDNOK,20260312,180500,9.682,9.682,9.677,9.677
USDNOK,20260312,180600,9.677,9.677,9.675,9.676
USDNOK,20260312,180700,9.675,9.675,9.674,9.674
USDNOK,20260312,180800,9.673,9.675,9.673,9.674
USDNOK,20260312,180900,9.675,9.677,9.675,9.677
USDNOK,20260312,181000,9.676,9.678,9.676,9.678
USDNOK,20260312,181100,9.677,9.678,9.677,9.677
USDNOK,20260312,181200,9.678,9.679,9.678,9.679
USDNOK,20260312,181300,9.678,9.679,9.678,9.678
USDNOK,20260312,181400,9.679,9.680,9.678,9.679
USDNOK,20260312,181500,9.680,9.681,9.680,9.681
USDNOK,20260312,181600,9.682,9.687,9.682,9.687
USDNOK,20260312,181700,9.688,9.693,9.688,9.693
USDNOK,20260312,181800,9.692,9.692,9.690,9.690
USDNOK,20260312,181900,9.691,9.692,9.691,9.692
USDNOK,20260312,182000,9.693,9.695,9.693,9.695
USDNOK,20260312,182100,9.696,9.697,9.695,9.696
USDNOK,20260312,182200,9.695,9.695,9.693,9.694
USDNOK,20260312,182300,9.693,9.693,9.692,9.692
USDNOK,20260312,182400,9.691,9.694,9.690,9.694
USDNOK,20260312,182500,9.695,9.695,9.695,9.695
USDNOK,20260312,182600,9.694,9.695,9.694,9.694
USDNOK,20260312,182700,9.695,9.696,9.695,9.696
USDNOK,20260312,182800,9.697,9.697,9.695,9.695
USDNOK,20260312,182900,9.694,9.695,9.693,9.695
USDNOK,20260312,183000,9.694,9.695,9.694,9.694
USDNOK,20260312,183100,9.695,9.695,9.694,9.695
USDNOK,20260312,183200,9.694,9.698,9.692,9.698
USDNOK,20260312,183300,9.698,9.698,9.698,9.698
USDNOK,20260312,183400,9.698,9.699,9.698,9.699
USDNOK,20260312,183500,9.700,9.700,9.699,9.700
USDNOK,20260312,183600,9.699,9.699,9.698,9.698
USDNOK,20260312,183700,9.697,9.700,9.697,9.700
USDNOK,20260312,183800,9.699,9.699,9.698,9.699
USDNOK,20260312,183900,9.699,9.700,9.699,9.700
USDNOK,20260312,184000,9.699,9.700,9.699,9.699
USDNOK,20260312,184100,9.698,9.698,9.697,9.697
USDNOK,20260312,184200,9.697,9.698,9.697,9.698
USDNOK,20260312,184300,9.699,9.699,9.699,9.699
USDNOK,20260312,184400,9.699,9.699,9.698,9.698
USDNOK,20260312,184500,9.698,9.698,9.698,9.698
USDNOK,20260312,184600,9.698,9.701,9.698,9.701
USDNOK,20260312,184700,9.700,9.703,9.700,9.703
USDNOK,20260312,184800,9.704,9.704,9.704,9.704
USDNOK,20260312,184900,9.704,9.704,9.703,9.703
USDNOK,20260312,185000,9.703,9.704,9.703,9.704
USDNOK,20260312,185100,9.704,9.704,9.704,9.704
USDNOK,20260312,185200,9.705,9.705,9.705,9.705
USDNOK,20260312,185300,9.705,9.706,9.705,9.706
USDNOK,20260312,185400,9.705,9.705,9.702,9.702
USDNOK,20260312,185500,9.703,9.703,9.702,9.702
USDNOK,20260312,185600,9.703,9.704,9.702,9.703
USDNOK,20260312,185700,9.702,9.703,9.702,9.703
USDNOK,20260312,185800,9.702,9.703,9.702,9.702
USDNOK,20260312,185900,9.703,9.704,9.702,9.703
USDNOK,20260312,190000,9.702,9.702,9.701,9.701
USDNOK,20260312,190100,9.702,9.702,9.701,9.701
USDNOK,20260312,190200,9.701,9.702,9.701,9.702
USDNOK,20260312,190300,9.701,9.702,9.701,9.702
USDNOK,20260312,190400,9.703,9.704,9.703,9.703
USDNOK,20260312,190500,9.702,9.703,9.701,9.701
USDNOK,20260312,190600,9.702,9.703,9.702,9.703
USDNOK,20260312,190700,9.702,9.702,9.702,9.702
USDNOK,20260312,190800,9.701,9.701,9.701,9.701
USDNOK,20260312,190900,9.700,9.701,9.700,9.701
USDNOK,20260312,191000,9.702,9.702,9.702,9.702
USDNOK,20260312,191100,9.702,9.702,9.702,9.702
USDNOK,20260312,191200,9.702,9.704,9.702,9.704
USDNOK,20260312,191300,9.704,9.705,9.704,9.705
USDNOK,20260312,191400,9.704,9.705,9.704,9.704
USDNOK,20260312,191500,9.703,9.703,9.703,9.703
USDNOK,20260312,191600,9.703,9.703,9.703,9.703
USDNOK,20260312,191700,9.702,9.702,9.702,9.702
USDNOK,20260312,191800,9.702,9.703,9.702,9.702
USDNOK,20260312,191900,9.703,9.703,9.703,9.703
USDNOK,20260312,192000,9.704,9.704,9.704,9.704
USDNOK,20260312,192100,9.704,9.705,9.704,9.705
USDNOK,20260312,192200,9.706,9.706,9.706,9.706
USDNOK,20260312,192300,9.706,9.706,9.705,9.705
USDNOK,20260312,192400,9.704,9.704,9.703,9.703
USDNOK,20260312,192500,9.702,9.702,9.701,9.701
USDNOK,20260312,192600,9.701,9.701,9.700,9.701
USDNOK,20260312,192700,9.701,9.701,9.701,9.701
USDNOK,20260312,192800,9.702,9.702,9.701,9.701
USDNOK,20260312,192900,9.702,9.702,9.701,9.702
USDNOK,20260312,193000,9.701,9.703,9.701,9.703
USDNOK,20260312,193100,9.703,9.703,9.703,9.703
USDNOK,20260312,193200,9.703,9.703,9.703,9.703
USDNOK,20260312,193300,9.703,9.703,9.703,9.703
USDNOK,20260312,193400,9.703,9.703,9.701,9.701
USDNOK,20260312,193500,9.702,9.703,9.702,9.703
USDNOK,20260312,193600,9.703,9.703,9.703,9.703
USDNOK,20260312,193700,9.704,9.704,9.703,9.704
USDNOK,20260312,193800,9.704,9.704,9.704,9.704
USDNOK,20260312,193900,9.704,9.704,9.704,9.704
USDNOK,20260312,194000,9.704,9.704,9.704,9.704
USDNOK,20260312,194100,9.703,9.703,9.703,9.703
USDNOK,20260312,194200,9.704,9.704,9.704,9.704
USDNOK,20260312,194300,9.704,9.704,9.703,9.703
USDNOK,20260312,194400,9.704,9.704,9.703,9.703
USDNOK,20260312,194500,9.703,9.703,9.703,9.703
USDNOK,20260312,194600,9.703,9.703,9.703,9.703
USDNOK,20260312,194700,9.703,9.703,9.702,9.702
USDNOK,20260312,194800,9.703,9.703,9.703,9.703
USDNOK,20260312,194900,9.703,9.703,9.703,9.703
USDNOK,20260312,195000,9.703,9.703,9.703,9.703
USDNOK,20260312,195100,9.702,9.702,9.700,9.700
USDNOK,20260312,195200,9.699,9.699,9.698,9.699
USDNOK,20260312,195300,9.699,9.700,9.699,9.700
USDNOK,20260312,195400,9.700,9.700,9.700,9.700
USDNOK,20260312,195500,9.700,9.700,9.700,9.700
USDNOK,20260312,195600,9.699,9.700,9.699,9.700
USDNOK,20260312,195700,9.699,9.700,9.699,9.700
USDNOK,20260312,195800,9.700,9.701,9.699,9.699
USDNOK,20260312,195900,9.700,9.700,9.700,9.700
USDNOK,20260312,200000,9.701,9.703,9.701,9.703
USDNOK,20260312,200100,9.704,9.705,9.704,9.704
USDNOK,20260312,200200,9.703,9.704,9.703,9.704
USDNOK,20260312,200300,9.704,9.704,9.704,9.704
USDNOK,20260312,200400,9.705,9.705,9.705,9.705
USDNOK,20260312,200500,9.704,9.704,9.703,9.703
USDNOK,20260312,200600,9.702,9.702,9.701,9.701
USDNOK,20260312,200700,9.700,9.700,9.699,9.700
USDNOK,20260312,200800,9.700,9.701,9.700,9.701
USDNOK,20260312,200900,9.701,9.701,9.700,9.700
USDNOK,20260312,201000,9.699,9.702,9.699,9.702
USDNOK,20260312,201100,9.702,9.702,9.702,9.702
USDNOK,20260312,201200,9.703,9.704,9.703,9.704
USDNOK,20260312,201300,9.704,9.704,9.704,9.704
USDNOK,20260312,201400,9.703,9.703,9.702,9.702
USDNOK,20260312,201500,9.703,9.703,9.703,9.703
USDNOK,20260312,201600,9.703,9.703,9.702,9.702
USDNOK,20260312,201700,9.702,9.703,9.702,9.703
USDNOK,20260312,201800,9.704,9.704,9.704,9.704
USDNOK,20260312,201900,9.704,9.704,9.703,9.703
USDNOK,20260312,202000,9.703,9.703,9.703,9.703
USDNOK,20260312,202100,9.703,9.703,9.703,9.703
USDNOK,20260312,202200,9.704,9.706,9.704,9.706
USDNOK,20260312,202300,9.706,9.706,9.706,9.706
USDNOK,20260312,202400,9.706,9.706,9.705,9.706
USDNOK,20260312,202500,9.705,9.708,9.705,9.708
USDNOK,20260312,202600,9.707,9.708,9.707,9.708
USDNOK,20260312,202700,9.707,9.708,9.707,9.708
USDNOK,20260312,202800,9.709,9.709,9.709,9.709
USDNOK,20260312,202900,9.710,9.710,9.709,9.710
USDNOK,20260312,203000,9.709,9.709,9.709,9.709
USDNOK,20260312,203100,9.708,9.708,9.707,9.707
USDNOK,20260312,203200,9.707,9.708,9.707,9.708
USDNOK,20260312,203300,9.708,9.708,9.707,9.707
USDNOK,20260312,203400,9.706,9.706,9.706,9.706
USDNOK,20260312,203500,9.706,9.706,9.706,9.706
USDNOK,20260312,203600,9.706,9.707,9.706,9.707
USDNOK,20260312,203700,9.707,9.707,9.707,9.707
USDNOK,20260312,203800,9.706,9.706,9.706,9.706
USDNOK,20260312,203900,9.706,9.706,9.706,9.706
USDNOK,20260312,204000,9.706,9.706,9.706,9.706
USDNOK,20260312,204100,9.706,9.707,9.706,9.707
USDNOK,20260312,204200,9.707,9.707,9.707,9.707
USDNOK,20260312,204300,9.706,9.706,9.706,9.706
USDNOK,20260312,204400,9.706,9.706,9.706,9.706
USDNOK,20260312,204500,9.706,9.706,9.706,9.706
USDNOK,20260312,204600,9.707,9.707,9.706,9.707
USDNOK,20260312,204700,9.708,9.708,9.708,9.708
USDNOK,20260312,204800,9.708,9.708,9.708,9.708
USDNOK,20260312,204900,9.708,9.708,9.705,9.705
USDNOK,20260312,205000,9.704,9.704,9.704,9.704
USDNOK,20260312,205100,9.705,9.708,9.705,9.708
USDNOK,20260312,205200,9.708,9.708,9.708,9.708
USDNOK,20260312,205300,9.708,9.708,9.708,9.708
USDNOK,20260312,205400,9.708,9.708,9.708,9.708
USDNOK,20260312,205500,9.708,9.708,9.708,9.708
USDNOK,20260312,205600,9.707,9.707,9.707,9.707
USDNOK,20260312,205700,9.707,9.707,9.703,9.703
USDNOK,20260312,205800,9.704,9.705,9.704,9.705
USDNOK,20260312,205900,9.704,9.704,9.704,9.704
USDNOK,20260312,210000,9.704,9.706,9.704,9.705
USDNOK,20260312,210100,9.705,9.706,9.705,9.706
USDNOK,20260312,210200,9.706,9.706,9.706,9.706
USDNOK,20260312,210300,9.706,9.706,9.705,9.705
USDNOK,20260312,210400,9.704,9.704,9.704,9.704
USDNOK,20260312,210500,9.703,9.703,9.698,9.700
USDNOK,20260312,210600,9.699,9.699,9.697,9.698
USDNOK,20260312,210700,9.697,9.699,9.697,9.699
USDNOK,20260312,210800,9.698,9.699,9.698,9.699
USDNOK,20260312,210900,9.699,9.699,9.699,9.699
USDNOK,20260312,211000,9.699,9.699,9.698,9.698
USDNOK,20260312,211100,9.699,9.699,9.699,9.699
USDNOK,20260312,211200,9.700,9.701,9.700,9.701
USDNOK,20260312,211300,9.702,9.702,9.702,9.702
USDNOK,20260312,211400,9.703,9.703,9.701,9.703
USDNOK,20260312,211500,9.702,9.704,9.701,9.704
USDNOK,20260312,211600,9.703,9.704,9.703,9.704
USDNOK,20260312,211700,9.703,9.704,9.702,9.703
USDNOK,20260312,211800,9.702,9.703,9.702,9.703
USDNOK,20260312,211900,9.703,9.703,9.703,9.703
USDNOK,20260312,212000,9.704,9.704,9.703,9.704
USDNOK,20260312,212100,9.705,9.705,9.705,9.705
USDNOK,20260312,212200,9.705,9.706,9.705,9.706
USDNOK,20260312,212300,9.706,9.706,9.706,9.706
USDNOK,20260312,212400,9.705,9.705,9.705,9.705
USDNOK,20260312,212500,9.705,9.706,9.705,9.706
USDNOK,20260312,212600,9.706,9.707,9.706,9.707
USDNOK,20260312,212700,9.708,9.708,9.707,9.707
USDNOK,20260312,212800,9.708,9.708,9.707,9.707
USDNOK,20260312,212900,9.708,9.708,9.707,9.707
USDNOK,20260312,213000,9.706,9.706,9.701,9.706
USDNOK,20260312,213100,9.705,9.706,9.705,9.706
USDNOK,20260312,213200,9.706,9.706,9.705,9.705
USDNOK,20260312,213300,9.706,9.706,9.706,9.706
USDNOK,20260312,213400,9.706,9.706,9.706,9.706
USDNOK,20260312,213500,9.706,9.706,9.706,9.706
USDNOK,20260312,213600,9.706,9.706,9.706,9.706
USDNOK,20260312,213700,9.705,9.706,9.704,9.705
USDNOK,20260312,213800,9.705,9.705,9.704,9.705
USDNOK,20260312,213900,9.704,9.705,9.699,9.703
USDNOK,20260312,214000,9.702,9.702,9.698,9.700
USDNOK,20260312,214100,9.701,9.701,9.701,9.701
USDNOK,20260312,214200,9.702,9.702,9.702,9.702
USDNOK,20260312,214300,9.702,9.702,9.702,9.702
USDNOK,20260312,214400,9.702,9.702,9.701,9.701
USDNOK,20260312,214500,9.702,9.702,9.701,9.701
USDNOK,20260312,214600,9.701,9.702,9.701,9.702
USDNOK,20260312,214700,9.702,9.702,9.702,9.702
USDNOK,20260312,214800,9.702,9.702,9.702,9.702
USDNOK,20260312,214900,9.701,9.702,9.701,9.702
USDNOK,20260312,215000,9.701,9.702,9.701,9.702
USDNOK,20260312,215100,9.702,9.702,9.702,9.702
USDNOK,20260312,215200,9.701,9.701,9.701,9.701
USDNOK,20260312,215300,9.702,9.703,9.702,9.702
USDNOK,20260312,215400,9.703,9.703,9.702,9.703
USDNOK,20260312,215500,9.703,9.703,9.703,9.703
USDNOK,20260312,215600,9.702,9.703,9.702,9.703
USDNOK,20260312,215700,9.704,9.704,9.704,9.704
USDNOK,20260312,215800,9.704,9.704,9.703,9.703
USDNOK,20260312,215900,9.704,9.704,9.703,9.704
USDNOK,20260312,220000,9.704,9.706,9.704,9.706
USDNOK,20260312,220100,9.706,9.706,9.706,9.706
USDNOK,20260312,220200,9.706,9.706,9.706,9.706
USDNOK,20260312,220300,9.703,9.703,9.703,9.703
USDNOK,20260312,220400,9.703,9.703,9.703,9.703
USDNOK,20260312,220500,9.703,9.703,9.703,9.703
USDNOK,20260312,220600,9.703,9.703,9.703,9.703
USDNOK,20260312,220700,9.703,9.703,9.703,9.703
USDNOK,20260312,220800,9.703,9.703,9.703,9.703
USDNOK,20260312,220900,9.703,9.703,9.703,9.703
USDNOK,20260312,221000,9.703,9.703,9.703,9.703
USDNOK,20260312,221100,9.703,9.711,9.703,9.711
USDNOK,20260312,221200,9.711,9.711,9.711,9.711
USDNOK,20260312,221300,9.711,9.711,9.711,9.711
USDNOK,20260312,221400,9.711,9.711,9.711,9.711
USDNOK,20260312,221500,9.711,9.711,9.711,9.711
USDNOK,20260312,221600,9.711,9.711,9.711,9.711
USDNOK,20260312,221700,9.711,9.711,9.711,9.711
USDNOK,20260312,221800,9.711,9.711,9.711,9.711
USDNOK,20260312,221900,9.711,9.711,9.711,9.711
USDNOK,20260312,222000,9.711,9.711,9.711,9.711
USDNOK,20260312,222100,9.711,9.711,9.711,9.711
USDNOK,20260312,222200,9.711,9.711,9.711,9.711
USDNOK,20260312,222300,9.711,9.711,9.711,9.711
USDNOK,20260312,222400,9.711,9.711,9.711,9.711
USDNOK,20260312,222500,9.711,9.711,9.711,9.711
USDNOK,20260312,222600,9.711,9.711,9.711,9.711
USDNOK,20260312,222700,9.711,9.711,9.711,9.711
USDNOK,20260312,222800,9.711,9.711,9.711,9.711
USDNOK,20260312,222900,9.711,9.711,9.709,9.709
USDNOK,20260312,223000,9.709,9.709,9.709,9.709
USDNOK,20260312,223100,9.708,9.708,9.707,9.707
USDNOK,20260312,223200,9.709,9.709,9.708,9.708
USDNOK,20260312,223300,9.709,9.709,9.709,9.709
USDNOK,20260312,223400,9.709,9.709,9.709,9.709
USDNOK,20260312,223500,9.709,9.711,9.709,9.711
USDNOK,20260312,223600,9.710,9.710,9.709,9.709
USDNOK,20260312,223700,9.709,9.711,9.709,9.711
USDNOK,20260312,223800,9.710,9.711,9.710,9.711
USDNOK,20260312,223900,9.710,9.710,9.709,9.709
USDNOK,20260312,224000,9.705,9.705,9.705,9.705
USDNOK,20260312,224100,9.705,9.705,9.705,9.705
USDNOK,20260312,224200,9.705,9.705,9.705,9.705
USDNOK,20260312,224300,9.708,9.708,9.705,9.705
USDNOK,20260312,224400,9.705,9.706,9.705,9.706
USDNOK,20260312,224500,9.708,9.708,9.708,9.708
USDNOK,20260312,224600,9.708,9.708,9.708,9.708
USDNOK,20260312,224700,9.708,9.708,9.708,9.708
USDNOK,20260312,224800,9.708,9.708,9.708,9.708
USDNOK,20260312,224900,9.708,9.708,9.708,9.708
USDNOK,20260312,225000,9.708,9.708,9.708,9.708
USDNOK,20260312,225100,9.708,9.708,9.708,9.708
USDNOK,20260312,225200,9.708,9.708,9.708,9.708
USDNOK,20260312,225300,9.708,9.708,9.708,9.708
USDNOK,20260312,225400,9.708,9.708,9.708,9.708
USDNOK,20260312,225500,9.708,9.710,9.708,9.710
USDNOK,20260312,225600,9.710,9.710,9.710,9.710
USDNOK,20260312,225700,9.710,9.710,9.710,9.710
USDNOK,20260312,225800,9.710,9.710,9.710,9.710
USDNOK,20260312,225900,9.710,9.710,9.710,9.710
USDNOK,20260312,230000,9.710,9.710,9.710,9.710
USDNOK,20260312,230100,9.711,9.711,9.708,9.708
USDNOK,20260312,230200,9.710,9.710,9.699,9.701
USDNOK,20260312,230300,9.700,9.702,9.700,9.701
USDNOK,20260312,230400,9.702,9.704,9.701,9.702
USDNOK,20260312,230500,9.703,9.705,9.702,9.705
USDNOK,20260312,230600,9.704,9.706,9.704,9.705
USDNOK,20260312,230700,9.704,9.706,9.703,9.705
USDNOK,20260312,230800,9.706,9.706,9.704,9.705
USDNOK,20260312,230900,9.706,9.706,9.703,9.705
USDNOK,20260312,231000,9.704,9.705,9.702,9.704
USDNOK,20260312,231100,9.705,9.705,9.702,9.702
USDNOK,20260312,231200,9.701,9.703,9.701,9.702
USDNOK,20260312,231300,9.703,9.704,9.701,9.704
USDNOK,20260312,231400,9.703,9.704,9.702,9.703
USDNOK,20260312,231500,9.704,9.705,9.703,9.703
USDNOK,20260312,231600,9.702,9.703,9.699,9.699
USDNOK,20260312,231700,9.700,9.701,9.699,9.701
USDNOK,20260312,231800,9.700,9.701,9.698,9.700
USDNOK,20260312,231900,9.699,9.700,9.698,9.700
USDNOK,20260312,232000,9.699,9.700,9.698,9.700
USDNOK,20260312,232100,9.699,9.700,9.698,9.699
USDNOK,20260312,232200,9.700,9.700,9.698,9.699
USDNOK,20260312,232300,9.701,9.701,9.698,9.699
USDNOK,20260312,232400,9.700,9.701,9.698,9.699
USDNOK,20260312,232500,9.700,9.701,9.697,9.698
USDNOK,20260312,232600,9.699,9.701,9.698,9.699
USDNOK,20260312,232700,9.698,9.701,9.698,9.698
USDNOK,20260312,232800,9.699,9.701,9.697,9.701
USDNOK,20260312,232900,9.700,9.702,9.698,9.699
USDNOK,20260312,233000,9.698,9.700,9.696,9.700
USDNOK,20260312,233100,9.699,9.700,9.697,9.699
USDNOK,20260312,233200,9.698,9.700,9.698,9.698
USDNOK,20260312,233300,9.699,9.701,9.697,9.699
USDNOK,20260312,233400,9.698,9.701,9.698,9.699
USDNOK,20260312,233500,9.700,9.701,9.698,9.699
USDNOK,20260312,233600,9.700,9.701,9.699,9.700
USDNOK,20260312,233700,9.701,9.701,9.699,9.699
USDNOK,20260312,233800,9.698,9.701,9.698,9.700
USDNOK,20260312,233900,9.701,9.702,9.700,9.702
USDNOK,20260312,234000,9.701,9.703,9.700,9.701
USDNOK,20260312,234100,9.700,9.702,9.699,9.699
USDNOK,20260312,234200,9.700,9.702,9.699,9.701
USDNOK,20260312,234300,9.700,9.701,9.699,9.701
USDNOK,20260312,234400,9.700,9.701,9.699,9.701
USDNOK,20260312,234500,9.700,9.702,9.700,9.701
USDNOK,20260312,234600,9.702,9.702,9.699,9.700
USDNOK,20260312,234700,9.699,9.700,9.698,9.698
USDNOK,20260312,234800,9.699,9.699,9.696,9.697
USDNOK,20260312,234900,9.698,9.699,9.697,9.698
USDNOK,20260312,235000,9.699,9.699,9.698,9.698
USDNOK,20260312,235100,9.697,9.698,9.697,9.698
USDNOK,20260312,235200,9.698,9.698,9.698,9.698
USDNOK,20260312,235300,9.699,9.699,9.697,9.698
USDNOK,20260312,235400,9.699,9.699,9.698,9.699
USDNOK,20260312,235500,9.698,9.699,9.698,9.698
USDNOK,20260312,235600,9.697,9.698,9.697,9.698
USDNOK,20260312,235700,9.699,9.699,9.697,9.698
USDNOK,20260312,235800,9.697,9.697,9.696,9.696
USDNOK,20260312,235900,9.697,9.697,9.697,9.697
USDNOK,20260313,000000,9.697,9.697,9.697,9.697
USDPLN,20260312,000100,3.676,3.676,3.676,3.676
USDPLN,20260312,000200,3.672,3.672,3.672,3.672
USDPLN,20260312,000300,3.672,3.672,3.672,3.672
USDPLN,20260312,000400,3.672,3.672,3.672,3.672
USDPLN,20260312,000500,3.672,3.672,3.672,3.672
USDPLN,20260312,000600,3.672,3.672,3.672,3.672
USDPLN,20260312,000700,3.672,3.672,3.672,3.672
USDPLN,20260312,000800,3.672,3.672,3.672,3.672
USDPLN,20260312,000900,3.672,3.672,3.672,3.672
USDPLN,20260312,001000,3.672,3.672,3.672,3.672
USDPLN,20260312,001100,3.672,3.672,3.672,3.672
USDPLN,20260312,001200,3.672,3.672,3.672,3.672
USDPLN,20260312,001300,3.672,3.672,3.672,3.672
USDPLN,20260312,001400,3.672,3.672,3.672,3.672
USDPLN,20260312,001500,3.672,3.672,3.672,3.672
USDPLN,20260312,001600,3.672,3.672,3.672,3.672
USDPLN,20260312,001700,3.672,3.672,3.672,3.672
USDPLN,20260312,001800,3.672,3.672,3.672,3.672
USDPLN,20260312,001900,3.672,3.672,3.672,3.672
USDPLN,20260312,002000,3.672,3.672,3.672,3.672
USDPLN,20260312,002100,3.672,3.672,3.672,3.672
USDPLN,20260312,002200,3.672,3.672,3.672,3.672
USDPLN,20260312,002300,3.672,3.672,3.672,3.672
USDPLN,20260312,002400,3.674,3.674,3.674,3.674
USDPLN,20260312,002500,3.674,3.674,3.674,3.674
USDPLN,20260312,002600,3.674,3.674,3.674,3.674
USDPLN,20260312,002700,3.674,3.674,3.674,3.674
USDPLN,20260312,002800,3.674,3.674,3.674,3.674
USDPLN,20260312,002900,3.674,3.674,3.674,3.674
USDPLN,20260312,003000,3.674,3.674,3.674,3.674
USDPLN,20260312,003100,3.674,3.675,3.674,3.675
USDPLN,20260312,003200,3.675,3.676,3.675,3.676
USDPLN,20260312,003300,3.676,3.676,3.676,3.676
USDPLN,20260312,003400,3.676,3.676,3.676,3.676
USDPLN,20260312,003500,3.676,3.676,3.676,3.676
USDPLN,20260312,003600,3.676,3.676,3.676,3.676
USDPLN,20260312,003700,3.676,3.676,3.676,3.676
USDPLN,20260312,003800,3.676,3.676,3.676,3.676
USDPLN,20260312,003900,3.676,3.676,3.676,3.676
USDPLN,20260312,004000,3.676,3.676,3.676,3.676
USDPLN,20260312,004100,3.676,3.676,3.676,3.676
USDPLN,20260312,004200,3.676,3.676,3.676,3.676
USDPLN,20260312,004300,3.676,3.676,3.676,3.676
USDPLN,20260312,004400,3.676,3.676,3.676,3.676
USDPLN,20260312,004500,3.676,3.676,3.676,3.676
USDPLN,20260312,004600,3.676,3.676,3.676,3.676
USDPLN,20260312,004700,3.676,3.676,3.676,3.676
USDPLN,20260312,004800,3.676,3.676,3.676,3.676
USDPLN,20260312,004900,3.676,3.676,3.676,3.676
USDPLN,20260312,005000,3.677,3.677,3.677,3.677
USDPLN,20260312,005100,3.677,3.677,3.677,3.677
USDPLN,20260312,005200,3.677,3.677,3.677,3.677
USDPLN,20260312,005300,3.677,3.677,3.677,3.677
USDPLN,20260312,005400,3.677,3.677,3.677,3.677
USDPLN,20260312,005500,3.677,3.677,3.677,3.677
USDPLN,20260312,005600,3.677,3.677,3.677,3.677
USDPLN,20260312,005700,3.677,3.677,3.677,3.677
USDPLN,20260312,005800,3.677,3.677,3.677,3.677
USDPLN,20260312,005900,3.677,3.677,3.677,3.677
USDPLN,20260312,010000,3.677,3.677,3.677,3.677
USDPLN,20260312,010100,3.677,3.680,3.677,3.680
USDPLN,20260312,010200,3.680,3.681,3.680,3.681
USDPLN,20260312,010300,3.681,3.681,3.681,3.681
USDPLN,20260312,010400,3.682,3.682,3.682,3.682
USDPLN,20260312,010500,3.683,3.686,3.683,3.686
USDPLN,20260312,010600,3.686,3.686,3.686,3.686
USDPLN,20260312,010700,3.687,3.687,3.687,3.687
USDPLN,20260312,010800,3.687,3.687,3.687,3.687
USDPLN,20260312,010900,3.687,3.687,3.687,3.687
USDPLN,20260312,011000,3.687,3.687,3.686,3.686
USDPLN,20260312,011100,3.686,3.686,3.686,3.686
USDPLN,20260312,011200,3.686,3.686,3.686,3.686
USDPLN,20260312,011300,3.686,3.686,3.686,3.686
USDPLN,20260312,011400,3.686,3.687,3.686,3.687
USDPLN,20260312,011500,3.687,3.687,3.687,3.687
USDPLN,20260312,011600,3.687,3.687,3.687,3.687
USDPLN,20260312,011700,3.687,3.687,3.687,3.687
USDPLN,20260312,011800,3.687,3.687,3.687,3.687
USDPLN,20260312,011900,3.687,3.687,3.687,3.687
USDPLN,20260312,012000,3.687,3.687,3.687,3.687
USDPLN,20260312,012100,3.687,3.687,3.687,3.687
USDPLN,20260312,012200,3.687,3.687,3.687,3.687
USDPLN,20260312,012300,3.687,3.687,3.687,3.687
USDPLN,20260312,012400,3.687,3.687,3.687,3.687
USDPLN,20260312,012500,3.687,3.687,3.687,3.687
USDPLN,20260312,012600,3.687,3.687,3.687,3.687
USDPLN,20260312,012700,3.687,3.687,3.687,3.687
USDPLN,20260312,012800,3.686,3.686,3.686,3.686
USDPLN,20260312,012900,3.686,3.686,3.686,3.686
USDPLN,20260312,013000,3.686,3.686,3.686,3.686
USDPLN,20260312,013100,3.687,3.687,3.687,3.687
USDPLN,20260312,013200,3.687,3.688,3.687,3.688
USDPLN,20260312,013300,3.688,3.688,3.688,3.688
USDPLN,20260312,013400,3.688,3.688,3.688,3.688
USDPLN,20260312,013500,3.688,3.688,3.688,3.688
USDPLN,20260312,013600,3.687,3.687,3.687,3.687
USDPLN,20260312,013700,3.687,3.687,3.687,3.687
USDPLN,20260312,013800,3.687,3.687,3.687,3.687
USDPLN,20260312,013900,3.687,3.687,3.687,3.687
USDPLN,20260312,014000,3.687,3.687,3.687,3.687
USDPLN,20260312,014100,3.686,3.686,3.686,3.686
USDPLN,20260312,014200,3.686,3.686,3.686,3.686
USDPLN,20260312,014300,3.686,3.686,3.686,3.686
USDPLN,20260312,014400,3.686,3.686,3.686,3.686
USDPLN,20260312,014500,3.686,3.686,3.686,3.686
USDPLN,20260312,014600,3.686,3.686,3.686,3.686
USDPLN,20260312,014700,3.686,3.686,3.685,3.685
USDPLN,20260312,014800,3.685,3.685,3.685,3.685
USDPLN,20260312,014900,3.685,3.685,3.685,3.685
USDPLN,20260312,015000,3.685,3.685,3.685,3.685
USDPLN,20260312,015100,3.685,3.685,3.685,3.685
USDPLN,20260312,015200,3.685,3.685,3.685,3.685
USDPLN,20260312,015300,3.685,3.685,3.685,3.685
USDPLN,20260312,015400,3.685,3.685,3.685,3.685
USDPLN,20260312,015500,3.685,3.685,3.685,3.685
USDPLN,20260312,015600,3.685,3.685,3.685,3.685
USDPLN,20260312,015700,3.685,3.685,3.685,3.685
USDPLN,20260312,015800,3.685,3.685,3.685,3.685
USDPLN,20260312,015900,3.685,3.685,3.685,3.685
USDPLN,20260312,020000,3.685,3.685,3.685,3.685
USDPLN,20260312,020100,3.685,3.685,3.685,3.685
USDPLN,20260312,020200,3.685,3.685,3.685,3.685
USDPLN,20260312,020300,3.685,3.685,3.685,3.685
USDPLN,20260312,020400,3.685,3.685,3.685,3.685
USDPLN,20260312,020500,3.684,3.684,3.684,3.684
USDPLN,20260312,020600,3.684,3.685,3.684,3.685
USDPLN,20260312,020700,3.685,3.685,3.685,3.685
USDPLN,20260312,020800,3.685,3.685,3.685,3.685
USDPLN,20260312,020900,3.685,3.685,3.685,3.685
USDPLN,20260312,021000,3.685,3.685,3.685,3.685
USDPLN,20260312,021100,3.685,3.685,3.685,3.685
USDPLN,20260312,021200,3.685,3.685,3.685,3.685
USDPLN,20260312,021300,3.685,3.685,3.685,3.685
USDPLN,20260312,021400,3.685,3.685,3.685,3.685
USDPLN,20260312,021500,3.684,3.684,3.684,3.684
USDPLN,20260312,021600,3.684,3.684,3.684,3.684
USDPLN,20260312,021700,3.684,3.684,3.684,3.684
USDPLN,20260312,021800,3.684,3.684,3.684,3.684
USDPLN,20260312,021900,3.684,3.684,3.684,3.684
USDPLN,20260312,022000,3.684,3.684,3.684,3.684
USDPLN,20260312,022100,3.684,3.684,3.684,3.684
USDPLN,20260312,022200,3.684,3.684,3.684,3.684
USDPLN,20260312,022300,3.684,3.684,3.684,3.684
USDPLN,20260312,022400,3.684,3.684,3.684,3.684
USDPLN,20260312,022500,3.684,3.684,3.684,3.684
USDPLN,20260312,022600,3.683,3.683,3.683,3.683
USDPLN,20260312,022700,3.683,3.683,3.683,3.683
USDPLN,20260312,022800,3.683,3.683,3.683,3.683
USDPLN,20260312,022900,3.683,3.683,3.683,3.683
USDPLN,20260312,023000,3.683,3.683,3.683,3.683
USDPLN,20260312,023100,3.683,3.683,3.683,3.683
USDPLN,20260312,023200,3.683,3.683,3.683,3.683
USDPLN,20260312,023300,3.683,3.683,3.683,3.683
USDPLN,20260312,023400,3.683,3.683,3.683,3.683
USDPLN,20260312,023500,3.683,3.683,3.683,3.683
USDPLN,20260312,023600,3.683,3.683,3.683,3.683
USDPLN,20260312,023700,3.683,3.683,3.683,3.683
USDPLN,20260312,023800,3.683,3.683,3.683,3.683
USDPLN,20260312,023900,3.683,3.683,3.683,3.683
USDPLN,20260312,024000,3.683,3.683,3.683,3.683
USDPLN,20260312,024100,3.683,3.683,3.683,3.683
USDPLN,20260312,024200,3.683,3.683,3.683,3.683
USDPLN,20260312,024300,3.683,3.683,3.683,3.683
USDPLN,20260312,024400,3.683,3.683,3.683,3.683
USDPLN,20260312,024500,3.683,3.683,3.683,3.683
USDPLN,20260312,024600,3.683,3.683,3.683,3.683
USDPLN,20260312,024700,3.683,3.683,3.683,3.683
USDPLN,20260312,024800,3.683,3.683,3.683,3.683
USDPLN,20260312,024900,3.683,3.683,3.683,3.683
USDPLN,20260312,025000,3.683,3.683,3.683,3.683
USDPLN,20260312,025100,3.683,3.683,3.683,3.683
USDPLN,20260312,025200,3.683,3.683,3.683,3.683
USDPLN,20260312,025300,3.683,3.683,3.683,3.683
USDPLN,20260312,025400,3.683,3.683,3.683,3.683
USDPLN,20260312,025500,3.683,3.683,3.683,3.683
USDPLN,20260312,025600,3.683,3.683,3.683,3.683
USDPLN,20260312,025700,3.683,3.683,3.683,3.683
USDPLN,20260312,025800,3.683,3.683,3.683,3.683
USDPLN,20260312,025900,3.683,3.683,3.683,3.683
USDPLN,20260312,030000,3.683,3.683,3.683,3.683
USDPLN,20260312,030100,3.683,3.683,3.683,3.683
USDPLN,20260312,030200,3.683,3.683,3.683,3.683
USDPLN,20260312,030300,3.683,3.683,3.683,3.683
USDPLN,20260312,030400,3.683,3.683,3.683,3.683
USDPLN,20260312,030500,3.683,3.683,3.683,3.683
USDPLN,20260312,030600,3.683,3.683,3.683,3.683
USDPLN,20260312,030700,3.683,3.683,3.683,3.683
USDPLN,20260312,030800,3.683,3.683,3.683,3.683
USDPLN,20260312,030900,3.683,3.683,3.683,3.683
USDPLN,20260312,031000,3.683,3.683,3.683,3.683
USDPLN,20260312,031100,3.683,3.683,3.683,3.683
USDPLN,20260312,031200,3.683,3.683,3.683,3.683
USDPLN,20260312,031300,3.683,3.683,3.683,3.683
USDPLN,20260312,031400,3.683,3.683,3.683,3.683
USDPLN,20260312,031500,3.683,3.683,3.683,3.683
USDPLN,20260312,031600,3.683,3.683,3.683,3.683
USDPLN,20260312,031700,3.683,3.683,3.683,3.683
USDPLN,20260312,031800,3.683,3.683,3.683,3.683
USDPLN,20260312,031900,3.683,3.683,3.683,3.683
USDPLN,20260312,032000,3.683,3.683,3.683,3.683
USDPLN,20260312,032100,3.683,3.684,3.683,3.684
USDPLN,20260312,032200,3.684,3.684,3.684,3.684
USDPLN,20260312,032300,3.684,3.684,3.684,3.684
USDPLN,20260312,032400,3.684,3.684,3.684,3.684
USDPLN,20260312,032500,3.684,3.684,3.684,3.684
USDPLN,20260312,032600,3.684,3.684,3.684,3.684
USDPLN,20260312,032700,3.684,3.684,3.684,3.684
USDPLN,20260312,032800,3.684,3.684,3.684,3.684
USDPLN,20260312,032900,3.684,3.684,3.684,3.684
USDPLN,20260312,033000,3.684,3.684,3.684,3.684
USDPLN,20260312,033100,3.684,3.684,3.684,3.684
USDPLN,20260312,033200,3.684,3.684,3.684,3.684
USDPLN,20260312,033300,3.684,3.684,3.684,3.684
USDPLN,20260312,033400,3.684,3.684,3.684,3.684
USDPLN,20260312,033500,3.686,3.687,3.686,3.687
USDPLN,20260312,033600,3.687,3.687,3.687,3.687
USDPLN,20260312,033700,3.688,3.689,3.688,3.689
USDPLN,20260312,033800,3.689,3.689,3.689,3.689
USDPLN,20260312,033900,3.689,3.689,3.689,3.689
USDPLN,20260312,034000,3.689,3.689,3.689,3.689
USDPLN,20260312,034100,3.689,3.689,3.689,3.689
USDPLN,20260312,034200,3.689,3.689,3.689,3.689
USDPLN,20260312,034300,3.689,3.689,3.689,3.689
USDPLN,20260312,034400,3.689,3.689,3.689,3.689
USDPLN,20260312,034500,3.689,3.689,3.689,3.689
USDPLN,20260312,034600,3.689,3.689,3.689,3.689
USDPLN,20260312,034700,3.689,3.689,3.689,3.689
USDPLN,20260312,034800,3.689,3.689,3.689,3.689
USDPLN,20260312,034900,3.689,3.689,3.689,3.689
USDPLN,20260312,035000,3.689,3.689,3.689,3.689
USDPLN,20260312,035100,3.689,3.689,3.689,3.689
USDPLN,20260312,035200,3.689,3.689,3.689,3.689
USDPLN,20260312,035300,3.689,3.689,3.689,3.689
USDPLN,20260312,035400,3.689,3.689,3.689,3.689
USDPLN,20260312,035500,3.689,3.689,3.689,3.689
USDPLN,20260312,035600,3.688,3.688,3.688,3.688
USDPLN,20260312,035700,3.688,3.688,3.688,3.688
USDPLN,20260312,035800,3.688,3.688,3.688,3.688
USDPLN,20260312,035900,3.688,3.688,3.688,3.688
USDPLN,20260312,040000,3.688,3.688,3.688,3.688
USDPLN,20260312,040100,3.688,3.688,3.688,3.688
USDPLN,20260312,040200,3.688,3.688,3.688,3.688
USDPLN,20260312,040300,3.688,3.688,3.688,3.688
USDPLN,20260312,040400,3.688,3.688,3.688,3.688
USDPLN,20260312,040500,3.688,3.688,3.688,3.688
USDPLN,20260312,040600,3.688,3.688,3.688,3.688
USDPLN,20260312,040700,3.688,3.688,3.688,3.688
USDPLN,20260312,040800,3.688,3.688,3.688,3.688
USDPLN,20260312,040900,3.688,3.688,3.688,3.688
USDPLN,20260312,041000,3.688,3.688,3.688,3.688
USDPLN,20260312,041100,3.688,3.688,3.688,3.688
USDPLN,20260312,041200,3.688,3.688,3.688,3.688
USDPLN,20260312,041300,3.688,3.688,3.688,3.688
USDPLN,20260312,041400,3.688,3.689,3.688,3.689
USDPLN,20260312,041500,3.689,3.689,3.689,3.689
USDPLN,20260312,041600,3.689,3.689,3.689,3.689
USDPLN,20260312,041700,3.689,3.689,3.689,3.689
USDPLN,20260312,041800,3.689,3.689,3.689,3.689
USDPLN,20260312,041900,3.689,3.689,3.689,3.689
USDPLN,20260312,042000,3.689,3.689,3.689,3.689
USDPLN,20260312,042100,3.689,3.689,3.689,3.689
USDPLN,20260312,042200,3.688,3.688,3.688,3.688
USDPLN,20260312,042300,3.688,3.688,3.688,3.688
USDPLN,20260312,042400,3.688,3.688,3.688,3.688
USDPLN,20260312,042500,3.688,3.688,3.688,3.688
USDPLN,20260312,042600,3.688,3.688,3.688,3.688
USDPLN,20260312,042700,3.688,3.688,3.688,3.688
USDPLN,20260312,042800,3.688,3.688,3.688,3.688
USDPLN,20260312,042900,3.688,3.688,3.688,3.688
USDPLN,20260312,043000,3.688,3.688,3.688,3.688
USDPLN,20260312,043100,3.688,3.688,3.688,3.688
USDPLN,20260312,043200,3.688,3.688,3.688,3.688
USDPLN,20260312,043300,3.688,3.688,3.688,3.688
USDPLN,20260312,043400,3.688,3.688,3.688,3.688
USDPLN,20260312,043500,3.688,3.688,3.688,3.688
USDPLN,20260312,043600,3.688,3.688,3.688,3.688
USDPLN,20260312,043700,3.688,3.688,3.688,3.688
USDPLN,20260312,043800,3.688,3.688,3.688,3.688
USDPLN,20260312,043900,3.688,3.688,3.688,3.688
USDPLN,20260312,044000,3.688,3.688,3.688,3.688
USDPLN,20260312,044100,3.688,3.688,3.688,3.688
USDPLN,20260312,044200,3.688,3.688,3.688,3.688
USDPLN,20260312,044300,3.688,3.688,3.688,3.688
USDPLN,20260312,044400,3.688,3.688,3.688,3.688
USDPLN,20260312,044500,3.688,3.688,3.688,3.688
USDPLN,20260312,044600,3.688,3.688,3.688,3.688
USDPLN,20260312,044700,3.688,3.688,3.688,3.688
USDPLN,20260312,044800,3.688,3.688,3.688,3.688
USDPLN,20260312,044900,3.688,3.688,3.688,3.688
USDPLN,20260312,045000,3.688,3.688,3.688,3.688
USDPLN,20260312,045100,3.688,3.688,3.688,3.688
USDPLN,20260312,045200,3.688,3.688,3.687,3.687
USDPLN,20260312,045300,3.687,3.687,3.687,3.687
USDPLN,20260312,045400,3.687,3.687,3.687,3.687
USDPLN,20260312,045500,3.687,3.687,3.687,3.687
USDPLN,20260312,045600,3.687,3.687,3.687,3.687
USDPLN,20260312,045700,3.687,3.687,3.687,3.687
USDPLN,20260312,045800,3.687,3.687,3.687,3.687
USDPLN,20260312,045900,3.687,3.687,3.687,3.687
USDPLN,20260312,050000,3.687,3.687,3.687,3.687
USDPLN,20260312,050100,3.687,3.687,3.687,3.687
USDPLN,20260312,050200,3.687,3.687,3.687,3.687
USDPLN,20260312,050300,3.687,3.687,3.687,3.687
USDPLN,20260312,050400,3.687,3.687,3.687,3.687
USDPLN,20260312,050500,3.687,3.687,3.687,3.687
USDPLN,20260312,050600,3.687,3.687,3.687,3.687
USDPLN,20260312,050700,3.687,3.687,3.687,3.687
USDPLN,20260312,050800,3.687,3.687,3.687,3.687
USDPLN,20260312,050900,3.687,3.687,3.687,3.687
USDPLN,20260312,051000,3.687,3.687,3.687,3.687
USDPLN,20260312,051100,3.687,3.687,3.687,3.687
USDPLN,20260312,051200,3.687,3.687,3.687,3.687
USDPLN,20260312,051300,3.687,3.687,3.687,3.687
USDPLN,20260312,051400,3.687,3.687,3.687,3.687
USDPLN,20260312,051500,3.687,3.687,3.687,3.687
USDPLN,20260312,051600,3.687,3.687,3.687,3.687
USDPLN,20260312,051700,3.687,3.687,3.687,3.687
USDPLN,20260312,051800,3.687,3.687,3.687,3.687
USDPLN,20260312,051900,3.687,3.687,3.687,3.687
USDPLN,20260312,052000,3.687,3.687,3.687,3.687
USDPLN,20260312,052100,3.687,3.687,3.687,3.687
USDPLN,20260312,052200,3.687,3.687,3.687,3.687
USDPLN,20260312,052300,3.687,3.687,3.687,3.687
USDPLN,20260312,052400,3.687,3.687,3.687,3.687
USDPLN,20260312,052500,3.687,3.687,3.687,3.687
USDPLN,20260312,052600,3.687,3.687,3.687,3.687
USDPLN,20260312,052700,3.687,3.687,3.687,3.687
USDPLN,20260312,052800,3.687,3.687,3.687,3.687
USDPLN,20260312,052900,3.687,3.687,3.687,3.687
USDPLN,20260312,053000,3.687,3.687,3.687,3.687
USDPLN,20260312,053100,3.687,3.688,3.687,3.688
USDPLN,20260312,053200,3.688,3.688,3.688,3.688
USDPLN,20260312,053300,3.688,3.688,3.688,3.688
USDPLN,20260312,053400,3.688,3.688,3.688,3.688
USDPLN,20260312,053500,3.688,3.688,3.688,3.688
USDPLN,20260312,053600,3.688,3.688,3.688,3.688
USDPLN,20260312,053700,3.688,3.688,3.688,3.688
USDPLN,20260312,053800,3.688,3.688,3.688,3.688
USDPLN,20260312,053900,3.688,3.688,3.688,3.688
USDPLN,20260312,054000,3.688,3.688,3.688,3.688
USDPLN,20260312,054100,3.688,3.688,3.688,3.688
USDPLN,20260312,054200,3.689,3.689,3.689,3.689
USDPLN,20260312,054300,3.689,3.689,3.689,3.689
USDPLN,20260312,054400,3.689,3.689,3.689,3.689
USDPLN,20260312,054500,3.689,3.689,3.689,3.689
USDPLN,20260312,054600,3.689,3.689,3.689,3.689
USDPLN,20260312,054700,3.689,3.689,3.689,3.689
USDPLN,20260312,054800,3.689,3.689,3.689,3.689
USDPLN,20260312,054900,3.689,3.689,3.689,3.689
USDPLN,20260312,055000,3.689,3.689,3.689,3.689
USDPLN,20260312,055100,3.689,3.689,3.689,3.689
USDPLN,20260312,055200,3.689,3.690,3.689,3.690
USDPLN,20260312,055300,3.690,3.690,3.690,3.690
USDPLN,20260312,055400,3.690,3.690,3.689,3.689
USDPLN,20260312,055500,3.689,3.689,3.689,3.689
USDPLN,20260312,055600,3.689,3.689,3.689,3.689
USDPLN,20260312,055700,3.689,3.689,3.689,3.689
USDPLN,20260312,055800,3.690,3.690,3.690,3.690
USDPLN,20260312,055900,3.690,3.690,3.690,3.690
USDPLN,20260312,060000,3.690,3.690,3.690,3.690
USDPLN,20260312,060100,3.690,3.690,3.690,3.690
USDPLN,20260312,060200,3.690,3.690,3.690,3.690
USDPLN,20260312,060300,3.689,3.689,3.688,3.688
USDPLN,20260312,060400,3.687,3.687,3.686,3.686
USDPLN,20260312,060500,3.687,3.687,3.687,3.687
USDPLN,20260312,060600,3.687,3.687,3.687,3.687
USDPLN,20260312,060700,3.686,3.686,3.686,3.686
USDPLN,20260312,060800,3.686,3.687,3.686,3.687
USDPLN,20260312,060900,3.686,3.686,3.686,3.686
USDPLN,20260312,061000,3.686,3.686,3.686,3.686
USDPLN,20260312,061100,3.686,3.686,3.686,3.686
USDPLN,20260312,061200,3.686,3.686,3.686,3.686
USDPLN,20260312,061300,3.686,3.686,3.686,3.686
USDPLN,20260312,061400,3.686,3.686,3.686,3.686
USDPLN,20260312,061500,3.687,3.687,3.687,3.687
USDPLN,20260312,061600,3.687,3.687,3.687,3.687
USDPLN,20260312,061700,3.687,3.688,3.687,3.688
USDPLN,20260312,061800,3.688,3.688,3.688,3.688
USDPLN,20260312,061900,3.688,3.688,3.688,3.688
USDPLN,20260312,062000,3.687,3.687,3.687,3.687
USDPLN,20260312,062100,3.687,3.687,3.687,3.687
USDPLN,20260312,062200,3.687,3.687,3.687,3.687
USDPLN,20260312,062300,3.687,3.687,3.687,3.687
USDPLN,20260312,062400,3.688,3.688,3.688,3.688
USDPLN,20260312,062500,3.688,3.689,3.688,3.689
USDPLN,20260312,062600,3.690,3.690,3.690,3.690
USDPLN,20260312,062700,3.690,3.690,3.690,3.690
USDPLN,20260312,062800,3.690,3.690,3.690,3.690
USDPLN,20260312,062900,3.690,3.690,3.690,3.690
USDPLN,20260312,063000,3.690,3.690,3.689,3.689
USDPLN,20260312,063100,3.689,3.689,3.688,3.688
USDPLN,20260312,063200,3.688,3.688,3.688,3.688
USDPLN,20260312,063300,3.688,3.688,3.688,3.688
USDPLN,20260312,063400,3.688,3.688,3.688,3.688
USDPLN,20260312,063500,3.688,3.688,3.688,3.688
USDPLN,20260312,063600,3.688,3.688,3.688,3.688
USDPLN,20260312,063700,3.688,3.688,3.688,3.688
USDPLN,20260312,063800,3.688,3.688,3.688,3.688
USDPLN,20260312,063900,3.688,3.688,3.688,3.688
USDPLN,20260312,064000,3.688,3.688,3.688,3.688
USDPLN,20260312,064100,3.688,3.688,3.688,3.688
USDPLN,20260312,064200,3.688,3.688,3.688,3.688
USDPLN,20260312,064300,3.688,3.688,3.688,3.688
USDPLN,20260312,064400,3.687,3.687,3.687,3.687
USDPLN,20260312,064500,3.687,3.687,3.687,3.687
USDPLN,20260312,064600,3.687,3.687,3.687,3.687
USDPLN,20260312,064700,3.687,3.687,3.687,3.687
USDPLN,20260312,064800,3.687,3.687,3.687,3.687
USDPLN,20260312,064900,3.688,3.689,3.688,3.689
USDPLN,20260312,065000,3.689,3.689,3.689,3.689
USDPLN,20260312,065100,3.689,3.690,3.689,3.690
USDPLN,20260312,065200,3.690,3.690,3.690,3.690
USDPLN,20260312,065300,3.690,3.690,3.690,3.690
USDPLN,20260312,065400,3.690,3.690,3.690,3.690
USDPLN,20260312,065500,3.690,3.690,3.690,3.690
USDPLN,20260312,065600,3.690,3.690,3.690,3.690
USDPLN,20260312,065700,3.690,3.690,3.690,3.690
USDPLN,20260312,065800,3.689,3.689,3.689,3.689
USDPLN,20260312,065900,3.689,3.689,3.689,3.689
USDPLN,20260312,070000,3.689,3.689,3.689,3.689
USDPLN,20260312,070100,3.689,3.689,3.689,3.689
USDPLN,20260312,070200,3.689,3.689,3.688,3.688
USDPLN,20260312,070300,3.688,3.688,3.688,3.688
USDPLN,20260312,070400,3.688,3.688,3.688,3.688
USDPLN,20260312,070500,3.688,3.688,3.688,3.688
USDPLN,20260312,070600,3.688,3.688,3.688,3.688
USDPLN,20260312,070700,3.688,3.688,3.688,3.688
USDPLN,20260312,070800,3.687,3.687,3.687,3.687
USDPLN,20260312,070900,3.686,3.686,3.686,3.686
USDPLN,20260312,071000,3.686,3.686,3.686,3.686
USDPLN,20260312,071100,3.685,3.686,3.685,3.686
USDPLN,20260312,071200,3.685,3.685,3.685,3.685
USDPLN,20260312,071300,3.685,3.686,3.685,3.686
USDPLN,20260312,071400,3.686,3.686,3.686,3.686
USDPLN,20260312,071500,3.687,3.687,3.687,3.687
USDPLN,20260312,071600,3.687,3.687,3.687,3.687
USDPLN,20260312,071700,3.687,3.687,3.687,3.687
USDPLN,20260312,071800,3.687,3.687,3.686,3.686
USDPLN,20260312,071900,3.686,3.686,3.686,3.686
USDPLN,20260312,072000,3.686,3.686,3.686,3.686
USDPLN,20260312,072100,3.686,3.686,3.686,3.686
USDPLN,20260312,072200,3.686,3.686,3.686,3.686
USDPLN,20260312,072300,3.686,3.687,3.686,3.687
USDPLN,20260312,072400,3.686,3.686,3.685,3.685
USDPLN,20260312,072500,3.685,3.685,3.685,3.685
USDPLN,20260312,072600,3.685,3.686,3.685,3.686
USDPLN,20260312,072700,3.685,3.685,3.685,3.685
USDPLN,20260312,072800,3.685,3.685,3.685,3.685
USDPLN,20260312,072900,3.685,3.685,3.685,3.685
USDPLN,20260312,073000,3.685,3.685,3.685,3.685
USDPLN,20260312,073100,3.685,3.685,3.685,3.685
USDPLN,20260312,073200,3.685,3.685,3.685,3.685
USDPLN,20260312,073300,3.685,3.685,3.685,3.685
USDPLN,20260312,073400,3.685,3.685,3.685,3.685
USDPLN,20260312,073500,3.685,3.685,3.685,3.685
USDPLN,20260312,073600,3.685,3.685,3.685,3.685
USDPLN,20260312,073700,3.684,3.684,3.684,3.684
USDPLN,20260312,073800,3.684,3.684,3.684,3.684
USDPLN,20260312,073900,3.684,3.684,3.684,3.684
USDPLN,20260312,074000,3.684,3.684,3.684,3.684
USDPLN,20260312,074100,3.684,3.684,3.684,3.684
USDPLN,20260312,074200,3.684,3.684,3.684,3.684
USDPLN,20260312,074300,3.684,3.684,3.684,3.684
USDPLN,20260312,074400,3.684,3.684,3.684,3.684
USDPLN,20260312,074500,3.684,3.684,3.684,3.684
USDPLN,20260312,074600,3.684,3.684,3.684,3.684
USDPLN,20260312,074700,3.684,3.684,3.684,3.684
USDPLN,20260312,074800,3.684,3.684,3.684,3.684
USDPLN,20260312,074900,3.684,3.684,3.683,3.683
USDPLN,20260312,075000,3.683,3.684,3.683,3.684
USDPLN,20260312,075100,3.684,3.684,3.684,3.684
USDPLN,20260312,075200,3.684,3.684,3.684,3.684
USDPLN,20260312,075300,3.684,3.684,3.684,3.684
USDPLN,20260312,075400,3.684,3.685,3.684,3.685
USDPLN,20260312,075500,3.685,3.685,3.685,3.685
USDPLN,20260312,075600,3.684,3.684,3.684,3.684
USDPLN,20260312,075700,3.684,3.684,3.684,3.684
USDPLN,20260312,075800,3.684,3.684,3.684,3.684
USDPLN,20260312,075900,3.684,3.684,3.684,3.684
USDPLN,20260312,080000,3.684,3.684,3.684,3.684
USDPLN,20260312,080100,3.684,3.684,3.683,3.683
USDPLN,20260312,080200,3.684,3.684,3.684,3.684
USDPLN,20260312,080300,3.683,3.683,3.682,3.682
USDPLN,20260312,080400,3.682,3.682,3.682,3.682
USDPLN,20260312,080500,3.682,3.682,3.682,3.682
USDPLN,20260312,080600,3.682,3.682,3.681,3.681
USDPLN,20260312,080700,3.681,3.681,3.681,3.681
USDPLN,20260312,080800,3.682,3.682,3.682,3.682
USDPLN,20260312,080900,3.682,3.683,3.682,3.683
USDPLN,20260312,081000,3.683,3.683,3.683,3.683
USDPLN,20260312,081100,3.683,3.683,3.682,3.682
USDPLN,20260312,081200,3.681,3.681,3.681,3.681
USDPLN,20260312,081300,3.681,3.681,3.681,3.681
USDPLN,20260312,081400,3.681,3.681,3.681,3.681
USDPLN,20260312,081500,3.681,3.681,3.681,3.681
USDPLN,20260312,081600,3.681,3.681,3.681,3.681
USDPLN,20260312,081700,3.681,3.681,3.681,3.681
USDPLN,20260312,081800,3.681,3.681,3.681,3.681
USDPLN,20260312,081900,3.681,3.681,3.681,3.681
USDPLN,20260312,082000,3.681,3.681,3.681,3.681
USDPLN,20260312,082100,3.681,3.681,3.681,3.681
USDPLN,20260312,082200,3.681,3.681,3.681,3.681
USDPLN,20260312,082300,3.681,3.681,3.681,3.681
USDPLN,20260312,082400,3.682,3.682,3.682,3.682
USDPLN,20260312,082500,3.682,3.682,3.682,3.682
USDPLN,20260312,082600,3.682,3.682,3.682,3.682
USDPLN,20260312,082700,3.682,3.682,3.682,3.682
USDPLN,20260312,082800,3.682,3.682,3.682,3.682
USDPLN,20260312,082900,3.682,3.682,3.682,3.682
USDPLN,20260312,083000,3.682,3.682,3.682,3.682
USDPLN,20260312,083100,3.682,3.683,3.682,3.683
USDPLN,20260312,083200,3.683,3.684,3.683,3.684
USDPLN,20260312,083300,3.685,3.685,3.685,3.685
USDPLN,20260312,083400,3.686,3.686,3.686,3.686
USDPLN,20260312,083500,3.686,3.687,3.686,3.687
USDPLN,20260312,083600,3.688,3.688,3.688,3.688
USDPLN,20260312,083700,3.688,3.688,3.688,3.688
USDPLN,20260312,083800,3.687,3.687,3.687,3.687
USDPLN,20260312,083900,3.687,3.687,3.687,3.687
USDPLN,20260312,084000,3.687,3.687,3.686,3.686
USDPLN,20260312,084100,3.686,3.686,3.686,3.686
USDPLN,20260312,084200,3.686,3.686,3.686,3.686
USDPLN,20260312,084300,3.686,3.686,3.685,3.685
USDPLN,20260312,084400,3.686,3.686,3.685,3.685
USDPLN,20260312,084500,3.685,3.685,3.685,3.685
USDPLN,20260312,084600,3.685,3.685,3.685,3.685
USDPLN,20260312,084700,3.685,3.685,3.684,3.684
USDPLN,20260312,084800,3.684,3.685,3.684,3.685
USDPLN,20260312,084900,3.686,3.686,3.686,3.686
USDPLN,20260312,085000,3.687,3.687,3.686,3.686
USDPLN,20260312,085100,3.686,3.686,3.686,3.686
USDPLN,20260312,085200,3.686,3.686,3.686,3.686
USDPLN,20260312,085300,3.685,3.685,3.685,3.685
USDPLN,20260312,085400,3.685,3.685,3.685,3.685
USDPLN,20260312,085500,3.685,3.685,3.684,3.684
USDPLN,20260312,085600,3.684,3.684,3.684,3.684
USDPLN,20260312,085700,3.684,3.684,3.684,3.684
USDPLN,20260312,085800,3.684,3.684,3.684,3.684
USDPLN,20260312,085900,3.685,3.685,3.685,3.685
USDPLN,20260312,090000,3.685,3.685,3.684,3.684
USDPLN,20260312,090100,3.683,3.683,3.683,3.683
USDPLN,20260312,090200,3.683,3.683,3.681,3.682
USDPLN,20260312,090300,3.681,3.681,3.681,3.681
USDPLN,20260312,090400,3.682,3.682,3.681,3.681
USDPLN,20260312,090500,3.682,3.683,3.682,3.683
USDPLN,20260312,090600,3.683,3.683,3.683,3.683
USDPLN,20260312,090700,3.684,3.684,3.684,3.684
USDPLN,20260312,090800,3.684,3.684,3.684,3.684
USDPLN,20260312,090900,3.683,3.683,3.683,3.683
USDPLN,20260312,091000,3.683,3.683,3.682,3.683
USDPLN,20260312,091100,3.682,3.682,3.682,3.682
USDPLN,20260312,091200,3.682,3.682,3.682,3.682
USDPLN,20260312,091300,3.682,3.682,3.682,3.682
USDPLN,20260312,091400,3.682,3.683,3.682,3.683
USDPLN,20260312,091500,3.684,3.684,3.684,3.684
USDPLN,20260312,091600,3.684,3.684,3.684,3.684
USDPLN,20260312,091700,3.683,3.683,3.683,3.683
USDPLN,20260312,091800,3.684,3.684,3.684,3.684
USDPLN,20260312,091900,3.684,3.684,3.684,3.684
USDPLN,20260312,092000,3.684,3.684,3.682,3.682
USDPLN,20260312,092100,3.683,3.683,3.683,3.683
USDPLN,20260312,092200,3.683,3.683,3.683,3.683
USDPLN,20260312,092300,3.683,3.683,3.683,3.683
USDPLN,20260312,092400,3.683,3.684,3.683,3.684
USDPLN,20260312,092500,3.684,3.684,3.684,3.684
USDPLN,20260312,092600,3.685,3.685,3.685,3.685
USDPLN,20260312,092700,3.685,3.685,3.685,3.685
USDPLN,20260312,092800,3.684,3.684,3.684,3.684
USDPLN,20260312,092900,3.684,3.685,3.684,3.685
USDPLN,20260312,093000,3.686,3.686,3.686,3.686
USDPLN,20260312,093100,3.687,3.687,3.687,3.687
USDPLN,20260312,093200,3.687,3.687,3.687,3.687
USDPLN,20260312,093300,3.687,3.687,3.687,3.687
USDPLN,20260312,093400,3.687,3.687,3.687,3.687
USDPLN,20260312,093500,3.687,3.687,3.687,3.687
USDPLN,20260312,093600,3.687,3.687,3.687,3.687
USDPLN,20260312,093700,3.687,3.687,3.687,3.687
USDPLN,20260312,093800,3.687,3.687,3.686,3.687
USDPLN,20260312,093900,3.687,3.687,3.687,3.687
USDPLN,20260312,094000,3.688,3.688,3.688,3.688
USDPLN,20260312,094100,3.688,3.688,3.688,3.688
USDPLN,20260312,094200,3.688,3.689,3.688,3.689
USDPLN,20260312,094300,3.689,3.689,3.688,3.688
USDPLN,20260312,094400,3.687,3.687,3.687,3.687
USDPLN,20260312,094500,3.686,3.686,3.686,3.686
USDPLN,20260312,094600,3.686,3.686,3.686,3.686
USDPLN,20260312,094700,3.687,3.687,3.687,3.687
USDPLN,20260312,094800,3.688,3.690,3.688,3.690
USDPLN,20260312,094900,3.691,3.691,3.690,3.690
USDPLN,20260312,095000,3.689,3.689,3.689,3.689
USDPLN,20260312,095100,3.689,3.689,3.689,3.689
USDPLN,20260312,095200,3.689,3.689,3.689,3.689
USDPLN,20260312,095300,3.689,3.690,3.689,3.690
USDPLN,20260312,095400,3.690,3.690,3.690,3.690
USDPLN,20260312,095500,3.691,3.691,3.691,3.691
USDPLN,20260312,095600,3.691,3.691,3.691,3.691
USDPLN,20260312,095700,3.691,3.691,3.691,3.691
USDPLN,20260312,095800,3.690,3.690,3.689,3.690
USDPLN,20260312,095900,3.690,3.690,3.690,3.690
USDPLN,20260312,100000,3.690,3.690,3.690,3.690
USDPLN,20260312,100100,3.691,3.691,3.691,3.691
USDPLN,20260312,100200,3.691,3.691,3.691,3.691
USDPLN,20260312,100300,3.691,3.691,3.691,3.691
USDPLN,20260312,100400,3.692,3.692,3.691,3.691
USDPLN,20260312,100500,3.691,3.692,3.691,3.692
USDPLN,20260312,100600,3.692,3.692,3.692,3.692
USDPLN,20260312,100700,3.691,3.691,3.691,3.691
USDPLN,20260312,100800,3.691,3.691,3.691,3.691
USDPLN,20260312,100900,3.691,3.692,3.691,3.692
USDPLN,20260312,101000,3.691,3.691,3.691,3.691
USDPLN,20260312,101100,3.691,3.691,3.691,3.691
USDPLN,20260312,101200,3.691,3.691,3.691,3.691
USDPLN,20260312,101300,3.691,3.691,3.691,3.691
USDPLN,20260312,101400,3.691,3.692,3.691,3.692
USDPLN,20260312,101500,3.692,3.692,3.692,3.692
USDPLN,20260312,101600,3.692,3.692,3.692,3.692
USDPLN,20260312,101700,3.692,3.692,3.692,3.692
USDPLN,20260312,101800,3.692,3.692,3.692,3.692
USDPLN,20260312,101900,3.691,3.691,3.691,3.691
USDPLN,20260312,102000,3.691,3.691,3.691,3.691
USDPLN,20260312,102100,3.691,3.692,3.691,3.692
USDPLN,20260312,102200,3.692,3.692,3.692,3.692
USDPLN,20260312,102300,3.692,3.692,3.692,3.692
USDPLN,20260312,102400,3.691,3.691,3.691,3.691
USDPLN,20260312,102500,3.691,3.691,3.691,3.691
USDPLN,20260312,102600,3.690,3.690,3.690,3.690
USDPLN,20260312,102700,3.690,3.690,3.688,3.688
USDPLN,20260312,102800,3.687,3.687,3.687,3.687
USDPLN,20260312,102900,3.687,3.687,3.687,3.687
USDPLN,20260312,103000,3.687,3.688,3.687,3.688
USDPLN,20260312,103100,3.688,3.688,3.687,3.688
USDPLN,20260312,103200,3.688,3.688,3.688,3.688
USDPLN,20260312,103300,3.687,3.688,3.687,3.687
USDPLN,20260312,103400,3.687,3.687,3.687,3.687
USDPLN,20260312,103500,3.686,3.686,3.686,3.686
USDPLN,20260312,103600,3.687,3.687,3.687,3.687
USDPLN,20260312,103700,3.687,3.687,3.686,3.686
USDPLN,20260312,103800,3.686,3.686,3.686,3.686
USDPLN,20260312,103900,3.686,3.686,3.686,3.686
USDPLN,20260312,104000,3.686,3.686,3.686,3.686
USDPLN,20260312,104100,3.686,3.686,3.686,3.686
USDPLN,20260312,104200,3.686,3.686,3.686,3.686
USDPLN,20260312,104300,3.686,3.686,3.685,3.685
USDPLN,20260312,104400,3.685,3.685,3.685,3.685
USDPLN,20260312,104500,3.685,3.685,3.685,3.685
USDPLN,20260312,104600,3.685,3.686,3.685,3.686
USDPLN,20260312,104700,3.686,3.686,3.686,3.686
USDPLN,20260312,104800,3.686,3.686,3.686,3.686
USDPLN,20260312,104900,3.686,3.686,3.686,3.686
USDPLN,20260312,105000,3.686,3.686,3.686,3.686
USDPLN,20260312,105100,3.686,3.686,3.686,3.686
USDPLN,20260312,105200,3.686,3.686,3.686,3.686
USDPLN,20260312,105300,3.686,3.686,3.686,3.686
USDPLN,20260312,105400,3.687,3.687,3.687,3.687
USDPLN,20260312,105500,3.687,3.687,3.687,3.687
USDPLN,20260312,105600,3.687,3.687,3.687,3.687
USDPLN,20260312,105700,3.687,3.687,3.686,3.686
USDPLN,20260312,105800,3.686,3.686,3.686,3.686
USDPLN,20260312,105900,3.685,3.685,3.685,3.685
USDPLN,20260312,110000,3.685,3.685,3.685,3.685
USDPLN,20260312,110100,3.685,3.686,3.685,3.686
USDPLN,20260312,110200,3.685,3.685,3.685,3.685
USDPLN,20260312,110300,3.685,3.685,3.685,3.685
USDPLN,20260312,110400,3.685,3.685,3.685,3.685
USDPLN,20260312,110500,3.685,3.685,3.685,3.685
USDPLN,20260312,110600,3.685,3.685,3.685,3.685
USDPLN,20260312,110700,3.685,3.685,3.685,3.685
USDPLN,20260312,110800,3.686,3.686,3.686,3.686
USDPLN,20260312,110900,3.686,3.686,3.686,3.686
USDPLN,20260312,111000,3.686,3.686,3.686,3.686
USDPLN,20260312,111100,3.686,3.686,3.686,3.686
USDPLN,20260312,111200,3.686,3.686,3.686,3.686
USDPLN,20260312,111300,3.686,3.686,3.686,3.686
USDPLN,20260312,111400,3.685,3.686,3.685,3.686
USDPLN,20260312,111500,3.686,3.687,3.686,3.687
USDPLN,20260312,111600,3.687,3.687,3.687,3.687
USDPLN,20260312,111700,3.687,3.687,3.687,3.687
USDPLN,20260312,111800,3.688,3.689,3.688,3.689
USDPLN,20260312,111900,3.688,3.688,3.688,3.688
USDPLN,20260312,112000,3.688,3.689,3.688,3.689
USDPLN,20260312,112100,3.689,3.689,3.689,3.689
USDPLN,20260312,112200,3.689,3.689,3.689,3.689
USDPLN,20260312,112300,3.689,3.689,3.689,3.689
USDPLN,20260312,112400,3.689,3.689,3.689,3.689
USDPLN,20260312,112500,3.689,3.689,3.689,3.689
USDPLN,20260312,112600,3.689,3.689,3.689,3.689
USDPLN,20260312,112700,3.689,3.689,3.689,3.689
USDPLN,20260312,112800,3.690,3.690,3.690,3.690
USDPLN,20260312,112900,3.690,3.690,3.689,3.689
USDPLN,20260312,113000,3.689,3.689,3.689,3.689
USDPLN,20260312,113100,3.688,3.688,3.684,3.684
USDPLN,20260312,113200,3.685,3.685,3.685,3.685
USDPLN,20260312,113300,3.686,3.686,3.686,3.686
USDPLN,20260312,113400,3.686,3.687,3.686,3.687
USDPLN,20260312,113500,3.686,3.686,3.686,3.686
USDPLN,20260312,113600,3.686,3.686,3.684,3.684
USDPLN,20260312,113700,3.684,3.684,3.684,3.684
USDPLN,20260312,113800,3.685,3.685,3.685,3.685
USDPLN,20260312,113900,3.685,3.685,3.685,3.685
USDPLN,20260312,114000,3.685,3.685,3.684,3.684
USDPLN,20260312,114100,3.685,3.685,3.685,3.685
USDPLN,20260312,114200,3.684,3.685,3.684,3.685
USDPLN,20260312,114300,3.685,3.685,3.685,3.685
USDPLN,20260312,114400,3.685,3.685,3.685,3.685
USDPLN,20260312,114500,3.684,3.684,3.684,3.684
USDPLN,20260312,114600,3.684,3.685,3.684,3.685
USDPLN,20260312,114700,3.684,3.684,3.684,3.684
USDPLN,20260312,114800,3.684,3.684,3.684,3.684
USDPLN,20260312,114900,3.684,3.684,3.684,3.684
USDPLN,20260312,115000,3.684,3.684,3.683,3.683
USDPLN,20260312,115100,3.684,3.684,3.684,3.684
USDPLN,20260312,115200,3.684,3.684,3.683,3.683
USDPLN,20260312,115300,3.683,3.684,3.683,3.684
USDPLN,20260312,115400,3.684,3.684,3.684,3.684
USDPLN,20260312,115500,3.685,3.685,3.685,3.685
USDPLN,20260312,115600,3.685,3.685,3.683,3.683
USDPLN,20260312,115700,3.683,3.683,3.683,3.683
USDPLN,20260312,115800,3.683,3.683,3.683,3.683
USDPLN,20260312,115900,3.683,3.683,3.683,3.683
USDPLN,20260312,120000,3.683,3.683,3.683,3.683
USDPLN,20260312,120100,3.683,3.683,3.683,3.683
USDPLN,20260312,120200,3.683,3.683,3.683,3.683
USDPLN,20260312,120300,3.684,3.684,3.684,3.684
USDPLN,20260312,120400,3.684,3.685,3.684,3.685
USDPLN,20260312,120500,3.685,3.685,3.685,3.685
USDPLN,20260312,120600,3.684,3.684,3.684,3.684
USDPLN,20260312,120700,3.684,3.684,3.684,3.684
USDPLN,20260312,120800,3.684,3.684,3.684,3.684
USDPLN,20260312,120900,3.684,3.684,3.684,3.684
USDPLN,20260312,121000,3.684,3.684,3.684,3.684
USDPLN,20260312,121100,3.684,3.684,3.684,3.684
USDPLN,20260312,121200,3.684,3.684,3.684,3.684
USDPLN,20260312,121300,3.684,3.684,3.684,3.684
USDPLN,20260312,121400,3.684,3.684,3.684,3.684
USDPLN,20260312,121500,3.684,3.684,3.684,3.684
USDPLN,20260312,121600,3.684,3.685,3.684,3.685
USDPLN,20260312,121700,3.685,3.685,3.685,3.685
USDPLN,20260312,121800,3.685,3.685,3.685,3.685
USDPLN,20260312,121900,3.684,3.684,3.684,3.684
USDPLN,20260312,122000,3.684,3.684,3.684,3.684
USDPLN,20260312,122100,3.684,3.684,3.684,3.684
USDPLN,20260312,122200,3.684,3.684,3.683,3.683
USDPLN,20260312,122300,3.683,3.683,3.683,3.683
USDPLN,20260312,122400,3.683,3.683,3.683,3.683
USDPLN,20260312,122500,3.683,3.683,3.683,3.683
USDPLN,20260312,122600,3.683,3.683,3.683,3.683
USDPLN,20260312,122700,3.684,3.684,3.684,3.684
USDPLN,20260312,122800,3.685,3.685,3.685,3.685
USDPLN,20260312,122900,3.685,3.685,3.685,3.685
USDPLN,20260312,123000,3.685,3.685,3.684,3.684
USDPLN,20260312,123100,3.683,3.683,3.683,3.683
USDPLN,20260312,123200,3.683,3.683,3.683,3.683
USDPLN,20260312,123300,3.683,3.684,3.683,3.684
USDPLN,20260312,123400,3.684,3.684,3.684,3.684
USDPLN,20260312,123500,3.683,3.683,3.683,3.683
USDPLN,20260312,123600,3.683,3.683,3.682,3.682
USDPLN,20260312,123700,3.682,3.682,3.682,3.682
USDPLN,20260312,123800,3.681,3.681,3.680,3.680
USDPLN,20260312,123900,3.680,3.680,3.680,3.680
USDPLN,20260312,124000,3.680,3.680,3.680,3.680
USDPLN,20260312,124100,3.680,3.680,3.680,3.680
USDPLN,20260312,124200,3.679,3.679,3.679,3.679
USDPLN,20260312,124300,3.679,3.681,3.679,3.681
USDPLN,20260312,124400,3.681,3.681,3.681,3.681
USDPLN,20260312,124500,3.681,3.681,3.681,3.681
USDPLN,20260312,124600,3.682,3.682,3.681,3.682
USDPLN,20260312,124700,3.681,3.681,3.681,3.681
USDPLN,20260312,124800,3.681,3.681,3.681,3.681
USDPLN,20260312,124900,3.682,3.682,3.682,3.682
USDPLN,20260312,125000,3.682,3.682,3.682,3.682
USDPLN,20260312,125100,3.682,3.683,3.682,3.683
USDPLN,20260312,125200,3.683,3.684,3.683,3.684
USDPLN,20260312,125300,3.685,3.685,3.685,3.685
USDPLN,20260312,125400,3.685,3.685,3.685,3.685
USDPLN,20260312,125500,3.685,3.686,3.685,3.686
USDPLN,20260312,125600,3.686,3.686,3.686,3.686
USDPLN,20260312,125700,3.686,3.686,3.686,3.686
USDPLN,20260312,125800,3.685,3.685,3.685,3.685
USDPLN,20260312,125900,3.684,3.685,3.684,3.685
USDPLN,20260312,130000,3.685,3.685,3.685,3.685
USDPLN,20260312,130100,3.684,3.685,3.684,3.685
USDPLN,20260312,130200,3.686,3.686,3.686,3.686
USDPLN,20260312,130300,3.686,3.686,3.686,3.686
USDPLN,20260312,130400,3.686,3.686,3.686,3.686
USDPLN,20260312,130500,3.687,3.687,3.687,3.687
USDPLN,20260312,130600,3.687,3.688,3.687,3.688
USDPLN,20260312,130700,3.689,3.689,3.689,3.689
USDPLN,20260312,130800,3.689,3.690,3.689,3.690
USDPLN,20260312,130900,3.690,3.690,3.690,3.690
USDPLN,20260312,131000,3.690,3.690,3.690,3.690
USDPLN,20260312,131100,3.690,3.690,3.690,3.690
USDPLN,20260312,131200,3.690,3.690,3.690,3.690
USDPLN,20260312,131300,3.689,3.689,3.689,3.689
USDPLN,20260312,131400,3.689,3.689,3.687,3.688
USDPLN,20260312,131500,3.688,3.688,3.688,3.688
USDPLN,20260312,131600,3.688,3.688,3.688,3.688
USDPLN,20260312,131700,3.688,3.688,3.688,3.688
USDPLN,20260312,131800,3.689,3.689,3.689,3.689
USDPLN,20260312,131900,3.689,3.689,3.689,3.689
USDPLN,20260312,132000,3.689,3.690,3.689,3.690
USDPLN,20260312,132100,3.690,3.690,3.690,3.690
USDPLN,20260312,132200,3.691,3.692,3.691,3.692
USDPLN,20260312,132300,3.691,3.691,3.691,3.691
USDPLN,20260312,132400,3.691,3.691,3.691,3.691
USDPLN,20260312,132500,3.691,3.691,3.690,3.690
USDPLN,20260312,132600,3.690,3.690,3.690,3.690
USDPLN,20260312,132700,3.690,3.690,3.689,3.689
USDPLN,20260312,132800,3.688,3.688,3.688,3.688
USDPLN,20260312,132900,3.688,3.688,3.688,3.688
USDPLN,20260312,133000,3.688,3.688,3.688,3.688
USDPLN,20260312,133100,3.687,3.687,3.687,3.687
USDPLN,20260312,133200,3.687,3.689,3.687,3.688
USDPLN,20260312,133300,3.688,3.688,3.688,3.688
USDPLN,20260312,133400,3.689,3.690,3.689,3.690
USDPLN,20260312,133500,3.690,3.690,3.690,3.690
USDPLN,20260312,133600,3.690,3.691,3.690,3.691
USDPLN,20260312,133700,3.691,3.691,3.691,3.691
USDPLN,20260312,133800,3.691,3.691,3.691,3.691
USDPLN,20260312,133900,3.691,3.691,3.691,3.691
USDPLN,20260312,134000,3.692,3.692,3.692,3.692
USDPLN,20260312,134100,3.692,3.692,3.692,3.692
USDPLN,20260312,134200,3.693,3.693,3.693,3.693
USDPLN,20260312,134300,3.693,3.693,3.693,3.693
USDPLN,20260312,134400,3.692,3.692,3.692,3.692
USDPLN,20260312,134500,3.691,3.691,3.690,3.691
USDPLN,20260312,134600,3.692,3.693,3.692,3.693
USDPLN,20260312,134700,3.693,3.693,3.693,3.693
USDPLN,20260312,134800,3.692,3.692,3.692,3.692
USDPLN,20260312,134900,3.691,3.691,3.691,3.691
USDPLN,20260312,135000,3.691,3.691,3.690,3.690
USDPLN,20260312,135100,3.690,3.690,3.690,3.690
USDPLN,20260312,135200,3.690,3.690,3.690,3.690
USDPLN,20260312,135300,3.691,3.691,3.690,3.690
USDPLN,20260312,135400,3.691,3.691,3.691,3.691
USDPLN,20260312,135500,3.691,3.692,3.691,3.692
USDPLN,20260312,135600,3.691,3.691,3.691,3.691
USDPLN,20260312,135700,3.691,3.691,3.691,3.691
USDPLN,20260312,135800,3.691,3.691,3.690,3.690
USDPLN,20260312,135900,3.690,3.690,3.690,3.690
USDPLN,20260312,140000,3.690,3.690,3.690,3.690
USDPLN,20260312,140100,3.689,3.689,3.689,3.689
USDPLN,20260312,140200,3.689,3.689,3.689,3.689
USDPLN,20260312,140300,3.688,3.688,3.688,3.688
USDPLN,20260312,140400,3.687,3.687,3.686,3.686
USDPLN,20260312,140500,3.686,3.686,3.686,3.686
USDPLN,20260312,140600,3.686,3.686,3.685,3.685
USDPLN,20260312,140700,3.685,3.685,3.685,3.685
USDPLN,20260312,140800,3.685,3.685,3.685,3.685
USDPLN,20260312,140900,3.685,3.685,3.685,3.685
USDPLN,20260312,141000,3.685,3.685,3.685,3.685
USDPLN,20260312,141100,3.686,3.686,3.686,3.686
USDPLN,20260312,141200,3.686,3.687,3.686,3.687
USDPLN,20260312,141300,3.688,3.688,3.687,3.688
USDPLN,20260312,141400,3.689,3.689,3.689,3.689
USDPLN,20260312,141500,3.690,3.690,3.690,3.690
USDPLN,20260312,141600,3.691,3.694,3.691,3.694
USDPLN,20260312,141700,3.693,3.694,3.693,3.694
USDPLN,20260312,141800,3.693,3.694,3.693,3.694
USDPLN,20260312,141900,3.695,3.695,3.695,3.695
USDPLN,20260312,142000,3.694,3.696,3.694,3.696
USDPLN,20260312,142100,3.697,3.699,3.697,3.699
USDPLN,20260312,142200,3.700,3.701,3.700,3.701
USDPLN,20260312,142300,3.700,3.702,3.700,3.702
USDPLN,20260312,142400,3.703,3.703,3.700,3.700
USDPLN,20260312,142500,3.699,3.699,3.696,3.696
USDPLN,20260312,142600,3.697,3.697,3.696,3.696
USDPLN,20260312,142700,3.695,3.695,3.693,3.693
USDPLN,20260312,142800,3.693,3.693,3.693,3.693
USDPLN,20260312,142900,3.694,3.694,3.694,3.694
USDPLN,20260312,143000,3.694,3.694,3.693,3.693
USDPLN,20260312,143100,3.694,3.695,3.694,3.694
USDPLN,20260312,143200,3.695,3.696,3.695,3.696
USDPLN,20260312,143300,3.697,3.697,3.696,3.696
USDPLN,20260312,143400,3.696,3.696,3.696,3.696
USDPLN,20260312,143500,3.695,3.695,3.693,3.695
USDPLN,20260312,143600,3.696,3.697,3.696,3.697
USDPLN,20260312,143700,3.696,3.698,3.696,3.698
USDPLN,20260312,143800,3.697,3.697,3.696,3.696
USDPLN,20260312,143900,3.697,3.697,3.696,3.696
USDPLN,20260312,144000,3.696,3.696,3.696,3.696
USDPLN,20260312,144100,3.697,3.697,3.696,3.697
USDPLN,20260312,144200,3.696,3.697,3.696,3.697
USDPLN,20260312,144300,3.698,3.698,3.697,3.697
USDPLN,20260312,144400,3.697,3.697,3.697,3.697
USDPLN,20260312,144500,3.697,3.697,3.697,3.697
USDPLN,20260312,144600,3.698,3.698,3.698,3.698
USDPLN,20260312,144700,3.699,3.699,3.699,3.699
USDPLN,20260312,144800,3.699,3.701,3.699,3.700
USDPLN,20260312,144900,3.701,3.701,3.701,3.701
USDPLN,20260312,145000,3.700,3.700,3.700,3.700
USDPLN,20260312,145100,3.699,3.699,3.697,3.697
USDPLN,20260312,145200,3.697,3.698,3.697,3.698
USDPLN,20260312,145300,3.699,3.700,3.699,3.700
USDPLN,20260312,145400,3.701,3.701,3.701,3.701
USDPLN,20260312,145500,3.701,3.701,3.701,3.701
USDPLN,20260312,145600,3.701,3.702,3.701,3.702
USDPLN,20260312,145700,3.703,3.703,3.701,3.701
USDPLN,20260312,145800,3.701,3.701,3.701,3.701
USDPLN,20260312,145900,3.701,3.701,3.701,3.701
USDPLN,20260312,150000,3.700,3.700,3.700,3.700
USDPLN,20260312,150100,3.699,3.699,3.698,3.698
USDPLN,20260312,150200,3.698,3.698,3.698,3.698
USDPLN,20260312,150300,3.697,3.697,3.696,3.696
USDPLN,20260312,150400,3.695,3.695,3.695,3.695
USDPLN,20260312,150500,3.696,3.696,3.696,3.696
USDPLN,20260312,150600,3.697,3.698,3.697,3.698
USDPLN,20260312,150700,3.698,3.699,3.698,3.699
USDPLN,20260312,150800,3.700,3.700,3.699,3.699
USDPLN,20260312,150900,3.698,3.698,3.697,3.698
USDPLN,20260312,151000,3.699,3.699,3.699,3.699
USDPLN,20260312,151100,3.699,3.699,3.699,3.699
USDPLN,20260312,151200,3.700,3.700,3.698,3.698
USDPLN,20260312,151300,3.699,3.700,3.699,3.699
USDPLN,20260312,151400,3.698,3.699,3.698,3.699
USDPLN,20260312,151500,3.699,3.699,3.698,3.698
USDPLN,20260312,151600,3.697,3.697,3.696,3.696
USDPLN,20260312,151700,3.697,3.698,3.697,3.698
USDPLN,20260312,151800,3.699,3.699,3.699,3.699
USDPLN,20260312,151900,3.699,3.700,3.699,3.700
USDPLN,20260312,152000,3.701,3.701,3.701,3.701
USDPLN,20260312,152100,3.701,3.701,3.700,3.700
USDPLN,20260312,152200,3.700,3.702,3.700,3.701
USDPLN,20260312,152300,3.700,3.700,3.700,3.700
USDPLN,20260312,152400,3.700,3.700,3.700,3.700
USDPLN,20260312,152500,3.700,3.700,3.700,3.700
USDPLN,20260312,152600,3.699,3.699,3.699,3.699
USDPLN,20260312,152700,3.699,3.699,3.699,3.699
USDPLN,20260312,152800,3.699,3.699,3.699,3.699
USDPLN,20260312,152900,3.700,3.701,3.700,3.701
USDPLN,20260312,153000,3.702,3.702,3.702,3.702
USDPLN,20260312,153100,3.703,3.704,3.703,3.703
USDPLN,20260312,153200,3.703,3.703,3.703,3.703
USDPLN,20260312,153300,3.703,3.703,3.703,3.703
USDPLN,20260312,153400,3.703,3.703,3.703,3.703
USDPLN,20260312,153500,3.704,3.704,3.704,3.704
USDPLN,20260312,153600,3.703,3.703,3.703,3.703
USDPLN,20260312,153700,3.703,3.704,3.703,3.704
USDPLN,20260312,153800,3.705,3.705,3.705,3.705
USDPLN,20260312,153900,3.705,3.705,3.705,3.705
USDPLN,20260312,154000,3.705,3.705,3.704,3.704
USDPLN,20260312,154100,3.704,3.704,3.704,3.704
USDPLN,20260312,154200,3.704,3.705,3.704,3.705
USDPLN,20260312,154300,3.706,3.706,3.706,3.706
USDPLN,20260312,154400,3.706,3.706,3.704,3.704
USDPLN,20260312,154500,3.703,3.703,3.702,3.702
USDPLN,20260312,154600,3.703,3.703,3.703,3.703
USDPLN,20260312,154700,3.702,3.702,3.697,3.698
USDPLN,20260312,154800,3.699,3.703,3.699,3.703
USDPLN,20260312,154900,3.704,3.704,3.704,3.704
USDPLN,20260312,155000,3.705,3.706,3.705,3.706
USDPLN,20260312,155100,3.706,3.706,3.706,3.706
USDPLN,20260312,155200,3.705,3.706,3.705,3.706
USDPLN,20260312,155300,3.705,3.705,3.705,3.705
USDPLN,20260312,155400,3.705,3.705,3.704,3.704
USDPLN,20260312,155500,3.703,3.704,3.703,3.703
USDPLN,20260312,155600,3.702,3.702,3.701,3.701
USDPLN,20260312,155700,3.701,3.701,3.701,3.701
USDPLN,20260312,155800,3.701,3.702,3.701,3.702
USDPLN,20260312,155900,3.702,3.702,3.702,3.702
USDPLN,20260312,160000,3.703,3.703,3.702,3.702
USDPLN,20260312,160100,3.703,3.704,3.703,3.704
USDPLN,20260312,160200,3.705,3.706,3.705,3.706
USDPLN,20260312,160300,3.706,3.706,3.706,3.706
USDPLN,20260312,160400,3.705,3.705,3.704,3.704
USDPLN,20260312,160500,3.705,3.705,3.705,3.705
USDPLN,20260312,160600,3.705,3.705,3.705,3.705
USDPLN,20260312,160700,3.704,3.705,3.704,3.704
USDPLN,20260312,160800,3.705,3.705,3.705,3.705
USDPLN,20260312,160900,3.705,3.705,3.705,3.705
USDPLN,20260312,161000,3.705,3.707,3.705,3.707
USDPLN,20260312,161100,3.708,3.708,3.707,3.708
USDPLN,20260312,161200,3.707,3.707,3.707,3.707
USDPLN,20260312,161300,3.708,3.708,3.707,3.708
USDPLN,20260312,161400,3.708,3.708,3.708,3.708
USDPLN,20260312,161500,3.707,3.707,3.706,3.707
USDPLN,20260312,161600,3.706,3.706,3.705,3.706
USDPLN,20260312,161700,3.706,3.706,3.706,3.706
USDPLN,20260312,161800,3.705,3.705,3.705,3.705
USDPLN,20260312,161900,3.706,3.706,3.705,3.705
USDPLN,20260312,162000,3.705,3.706,3.705,3.706
USDPLN,20260312,162100,3.705,3.705,3.705,3.705
USDPLN,20260312,162200,3.706,3.706,3.706,3.706
USDPLN,20260312,162300,3.706,3.706,3.706,3.706
USDPLN,20260312,162400,3.706,3.706,3.706,3.706
USDPLN,20260312,162500,3.705,3.705,3.703,3.703
USDPLN,20260312,162600,3.702,3.702,3.702,3.702
USDPLN,20260312,162700,3.702,3.702,3.702,3.702
USDPLN,20260312,162800,3.702,3.703,3.702,3.703
USDPLN,20260312,162900,3.702,3.702,3.702,3.702
USDPLN,20260312,163000,3.701,3.702,3.701,3.702
USDPLN,20260312,163100,3.702,3.702,3.702,3.702
USDPLN,20260312,163200,3.702,3.702,3.702,3.702
USDPLN,20260312,163300,3.703,3.703,3.703,3.703
USDPLN,20260312,163400,3.703,3.703,3.703,3.703
USDPLN,20260312,163500,3.703,3.703,3.703,3.703
USDPLN,20260312,163600,3.702,3.702,3.702,3.702
USDPLN,20260312,163700,3.703,3.705,3.703,3.705
USDPLN,20260312,163800,3.704,3.704,3.703,3.703
USDPLN,20260312,163900,3.704,3.704,3.704,3.704
USDPLN,20260312,164000,3.703,3.703,3.698,3.698
USDPLN,20260312,164100,3.699,3.701,3.699,3.701
USDPLN,20260312,164200,3.700,3.701,3.700,3.700
USDPLN,20260312,164300,3.699,3.700,3.699,3.699
USDPLN,20260312,164400,3.700,3.700,3.699,3.699
USDPLN,20260312,164500,3.699,3.699,3.699,3.699
USDPLN,20260312,164600,3.700,3.700,3.699,3.699
USDPLN,20260312,164700,3.699,3.701,3.699,3.701
USDPLN,20260312,164800,3.702,3.702,3.702,3.702
USDPLN,20260312,164900,3.701,3.701,3.700,3.700
USDPLN,20260312,165000,3.701,3.701,3.701,3.701
USDPLN,20260312,165100,3.701,3.701,3.700,3.700
USDPLN,20260312,165200,3.700,3.702,3.700,3.702
USDPLN,20260312,165300,3.701,3.702,3.701,3.702
USDPLN,20260312,165400,3.701,3.702,3.701,3.701
USDPLN,20260312,165500,3.700,3.700,3.700,3.700
USDPLN,20260312,165600,3.700,3.703,3.700,3.703
USDPLN,20260312,165700,3.703,3.703,3.703,3.703
USDPLN,20260312,165800,3.704,3.706,3.704,3.706
USDPLN,20260312,165900,3.706,3.706,3.706,3.706
USDPLN,20260312,170000,3.705,3.705,3.705,3.705
USDPLN,20260312,170100,3.705,3.705,3.705,3.705
USDPLN,20260312,170200,3.706,3.706,3.706,3.706
USDPLN,20260312,170300,3.706,3.706,3.705,3.706
USDPLN,20260312,170400,3.705,3.705,3.705,3.705
USDPLN,20260312,170500,3.705,3.705,3.705,3.705
USDPLN,20260312,170600,3.705,3.705,3.704,3.704
USDPLN,20260312,170700,3.704,3.706,3.704,3.706
USDPLN,20260312,170800,3.706,3.706,3.706,3.706
USDPLN,20260312,170900,3.707,3.708,3.707,3.708
USDPLN,20260312,171000,3.709,3.709,3.709,3.709
USDPLN,20260312,171100,3.709,3.709,3.708,3.708
USDPLN,20260312,171200,3.708,3.708,3.708,3.708
USDPLN,20260312,171300,3.708,3.708,3.708,3.708
USDPLN,20260312,171400,3.707,3.707,3.707,3.707
USDPLN,20260312,171500,3.707,3.707,3.706,3.706
USDPLN,20260312,171600,3.707,3.707,3.706,3.706
USDPLN,20260312,171700,3.705,3.705,3.705,3.705
USDPLN,20260312,171800,3.705,3.705,3.705,3.705
USDPLN,20260312,171900,3.706,3.707,3.706,3.707
USDPLN,20260312,172000,3.706,3.706,3.705,3.705
USDPLN,20260312,172100,3.704,3.704,3.704,3.704
USDPLN,20260312,172200,3.703,3.703,3.699,3.699
USDPLN,20260312,172300,3.700,3.700,3.699,3.700
USDPLN,20260312,172400,3.701,3.701,3.701,3.701
USDPLN,20260312,172500,3.702,3.702,3.702,3.702
USDPLN,20260312,172600,3.702,3.702,3.702,3.702
USDPLN,20260312,172700,3.703,3.704,3.703,3.703
USDPLN,20260312,172800,3.703,3.704,3.703,3.704
USDPLN,20260312,172900,3.705,3.705,3.705,3.705
USDPLN,20260312,173000,3.705,3.705,3.705,3.705
USDPLN,20260312,173100,3.705,3.705,3.705,3.705
USDPLN,20260312,173200,3.705,3.705,3.705,3.705
USDPLN,20260312,173300,3.706,3.706,3.706,3.706
USDPLN,20260312,173400,3.705,3.705,3.704,3.704
USDPLN,20260312,173500,3.704,3.704,3.703,3.703
USDPLN,20260312,173600,3.704,3.704,3.704,3.704
USDPLN,20260312,173700,3.704,3.704,3.704,3.704
USDPLN,20260312,173800,3.704,3.704,3.704,3.704
USDPLN,20260312,173900,3.704,3.704,3.703,3.703
USDPLN,20260312,174000,3.702,3.702,3.702,3.702
USDPLN,20260312,174100,3.702,3.702,3.701,3.701
USDPLN,20260312,174200,3.701,3.702,3.701,3.702
USDPLN,20260312,174300,3.702,3.702,3.702,3.702
USDPLN,20260312,174400,3.702,3.702,3.702,3.702
USDPLN,20260312,174500,3.702,3.702,3.702,3.702
USDPLN,20260312,174600,3.702,3.702,3.702,3.702
USDPLN,20260312,174700,3.703,3.705,3.703,3.705
USDPLN,20260312,174800,3.705,3.705,3.705,3.705
USDPLN,20260312,174900,3.705,3.705,3.705,3.705
USDPLN,20260312,175000,3.704,3.704,3.704,3.704
USDPLN,20260312,175100,3.703,3.703,3.703,3.703
USDPLN,20260312,175200,3.703,3.703,3.703,3.703
USDPLN,20260312,175300,3.703,3.703,3.703,3.703
USDPLN,20260312,175400,3.704,3.704,3.704,3.704
USDPLN,20260312,175500,3.704,3.704,3.704,3.704
USDPLN,20260312,175600,3.704,3.704,3.703,3.703
USDPLN,20260312,175700,3.703,3.703,3.703,3.703
USDPLN,20260312,175800,3.703,3.704,3.703,3.704
USDPLN,20260312,175900,3.704,3.704,3.704,3.704
USDPLN,20260312,180000,3.704,3.704,3.702,3.702
USDPLN,20260312,180100,3.702,3.702,3.702,3.702
USDPLN,20260312,180200,3.702,3.702,3.702,3.702
USDPLN,20260312,180300,3.701,3.702,3.701,3.702
USDPLN,20260312,180400,3.702,3.702,3.702,3.702
USDPLN,20260312,180500,3.701,3.701,3.701,3.701
USDPLN,20260312,180600,3.701,3.701,3.700,3.700
USDPLN,20260312,180700,3.700,3.700,3.699,3.699
USDPLN,20260312,180800,3.699,3.699,3.699,3.699
USDPLN,20260312,180900,3.700,3.700,3.700,3.700
USDPLN,20260312,181000,3.700,3.701,3.700,3.701
USDPLN,20260312,181100,3.701,3.701,3.701,3.701
USDPLN,20260312,181200,3.701,3.701,3.701,3.701
USDPLN,20260312,181300,3.701,3.701,3.701,3.701
USDPLN,20260312,181400,3.701,3.701,3.701,3.701
USDPLN,20260312,181500,3.702,3.702,3.702,3.702
USDPLN,20260312,181600,3.703,3.704,3.703,3.704
USDPLN,20260312,181700,3.705,3.705,3.705,3.705
USDPLN,20260312,181800,3.704,3.704,3.704,3.704
USDPLN,20260312,181900,3.704,3.704,3.704,3.704
USDPLN,20260312,182000,3.704,3.704,3.704,3.704
USDPLN,20260312,182100,3.704,3.704,3.703,3.703
USDPLN,20260312,182200,3.702,3.702,3.702,3.702
USDPLN,20260312,182300,3.702,3.702,3.701,3.701
USDPLN,20260312,182400,3.700,3.700,3.699,3.700
USDPLN,20260312,182500,3.700,3.700,3.700,3.700
USDPLN,20260312,182600,3.700,3.700,3.700,3.700
USDPLN,20260312,182700,3.700,3.701,3.700,3.701
USDPLN,20260312,182800,3.701,3.701,3.701,3.701
USDPLN,20260312,182900,3.702,3.702,3.702,3.702
USDPLN,20260312,183000,3.702,3.702,3.702,3.702
USDPLN,20260312,183100,3.702,3.702,3.702,3.702
USDPLN,20260312,183200,3.702,3.702,3.702,3.702
USDPLN,20260312,183300,3.702,3.702,3.702,3.702
USDPLN,20260312,183400,3.703,3.703,3.703,3.703
USDPLN,20260312,183500,3.703,3.703,3.703,3.703
USDPLN,20260312,183600,3.703,3.703,3.703,3.703
USDPLN,20260312,183700,3.703,3.703,3.703,3.703
USDPLN,20260312,183800,3.703,3.703,3.703,3.703
USDPLN,20260312,183900,3.703,3.703,3.703,3.703
USDPLN,20260312,184000,3.703,3.703,3.703,3.703
USDPLN,20260312,184100,3.703,3.703,3.703,3.703
USDPLN,20260312,184200,3.703,3.703,3.702,3.703
USDPLN,20260312,184300,3.703,3.703,3.703,3.703
USDPLN,20260312,184400,3.703,3.703,3.703,3.703
USDPLN,20260312,184500,3.703,3.703,3.703,3.703
USDPLN,20260312,184600,3.704,3.705,3.704,3.705
USDPLN,20260312,184700,3.705,3.705,3.705,3.705
USDPLN,20260312,184800,3.705,3.705,3.705,3.705
USDPLN,20260312,184900,3.705,3.705,3.705,3.705
USDPLN,20260312,185000,3.706,3.706,3.706,3.706
USDPLN,20260312,185100,3.706,3.706,3.706,3.706
USDPLN,20260312,185200,3.706,3.706,3.706,3.706
USDPLN,20260312,185300,3.706,3.706,3.705,3.705
USDPLN,20260312,185400,3.705,3.705,3.705,3.705
USDPLN,20260312,185500,3.705,3.706,3.705,3.706
USDPLN,20260312,185600,3.706,3.707,3.706,3.707
USDPLN,20260312,185700,3.706,3.706,3.706,3.706
USDPLN,20260312,185800,3.706,3.706,3.706,3.706
USDPLN,20260312,185900,3.706,3.707,3.706,3.707
USDPLN,20260312,190000,3.707,3.707,3.707,3.707
USDPLN,20260312,190100,3.706,3.706,3.706,3.706
USDPLN,20260312,190200,3.706,3.706,3.706,3.706
USDPLN,20260312,190300,3.706,3.706,3.706,3.706
USDPLN,20260312,190400,3.706,3.706,3.706,3.706
USDPLN,20260312,190500,3.706,3.706,3.706,3.706
USDPLN,20260312,190600,3.706,3.706,3.706,3.706
USDPLN,20260312,190700,3.706,3.706,3.706,3.706
USDPLN,20260312,190800,3.706,3.706,3.706,3.706
USDPLN,20260312,190900,3.706,3.706,3.706,3.706
USDPLN,20260312,191000,3.706,3.706,3.706,3.706
USDPLN,20260312,191100,3.706,3.706,3.706,3.706
USDPLN,20260312,191200,3.706,3.707,3.706,3.707
USDPLN,20260312,191300,3.707,3.707,3.707,3.707
USDPLN,20260312,191400,3.707,3.707,3.707,3.707
USDPLN,20260312,191500,3.707,3.707,3.707,3.707
USDPLN,20260312,191600,3.706,3.706,3.706,3.706
USDPLN,20260312,191700,3.706,3.706,3.706,3.706
USDPLN,20260312,191800,3.706,3.706,3.706,3.706
USDPLN,20260312,191900,3.706,3.706,3.706,3.706
USDPLN,20260312,192000,3.706,3.706,3.706,3.706
USDPLN,20260312,192100,3.706,3.707,3.706,3.707
USDPLN,20260312,192200,3.707,3.707,3.707,3.707
USDPLN,20260312,192300,3.707,3.707,3.707,3.707
USDPLN,20260312,192400,3.707,3.707,3.707,3.707
USDPLN,20260312,192500,3.707,3.707,3.707,3.707
USDPLN,20260312,192600,3.708,3.708,3.708,3.708
USDPLN,20260312,192700,3.708,3.708,3.708,3.708
USDPLN,20260312,192800,3.708,3.708,3.708,3.708
USDPLN,20260312,192900,3.708,3.708,3.708,3.708
USDPLN,20260312,193000,3.708,3.709,3.708,3.709
USDPLN,20260312,193100,3.709,3.709,3.709,3.709
USDPLN,20260312,193200,3.709,3.709,3.709,3.709
USDPLN,20260312,193300,3.709,3.709,3.709,3.709
USDPLN,20260312,193400,3.709,3.709,3.709,3.709
USDPLN,20260312,193500,3.709,3.709,3.709,3.709
USDPLN,20260312,193600,3.709,3.709,3.709,3.709
USDPLN,20260312,193700,3.710,3.710,3.710,3.710
USDPLN,20260312,193800,3.710,3.710,3.710,3.710
USDPLN,20260312,193900,3.710,3.710,3.710,3.710
USDPLN,20260312,194000,3.710,3.710,3.710,3.710
USDPLN,20260312,194100,3.710,3.711,3.710,3.711
USDPLN,20260312,194200,3.711,3.711,3.711,3.711
USDPLN,20260312,194300,3.711,3.711,3.711,3.711
USDPLN,20260312,194400,3.711,3.711,3.711,3.711
USDPLN,20260312,194500,3.711,3.711,3.711,3.711
USDPLN,20260312,194600,3.711,3.711,3.711,3.711
USDPLN,20260312,194700,3.711,3.711,3.711,3.711
USDPLN,20260312,194800,3.711,3.711,3.711,3.711
USDPLN,20260312,194900,3.711,3.711,3.711,3.711
USDPLN,20260312,195000,3.711,3.711,3.711,3.711
USDPLN,20260312,195100,3.711,3.711,3.711,3.711
USDPLN,20260312,195200,3.710,3.710,3.710,3.710
USDPLN,20260312,195300,3.710,3.710,3.710,3.710
USDPLN,20260312,195400,3.710,3.710,3.710,3.710
USDPLN,20260312,195500,3.710,3.710,3.710,3.710
USDPLN,20260312,195600,3.710,3.710,3.710,3.710
USDPLN,20260312,195700,3.710,3.710,3.710,3.710
USDPLN,20260312,195800,3.710,3.711,3.710,3.711
USDPLN,20260312,195900,3.711,3.711,3.711,3.711
USDPLN,20260312,200000,3.711,3.711,3.711,3.711
USDPLN,20260312,200100,3.711,3.711,3.711,3.711
USDPLN,20260312,200200,3.711,3.711,3.711,3.711
USDPLN,20260312,200300,3.712,3.712,3.712,3.712
USDPLN,20260312,200400,3.712,3.712,3.712,3.712
USDPLN,20260312,200500,3.712,3.712,3.711,3.711
USDPLN,20260312,200600,3.710,3.710,3.710,3.710
USDPLN,20260312,200700,3.710,3.710,3.710,3.710
USDPLN,20260312,200800,3.710,3.710,3.710,3.710
USDPLN,20260312,200900,3.710,3.710,3.710,3.710
USDPLN,20260312,201000,3.710,3.710,3.710,3.710
USDPLN,20260312,201100,3.710,3.710,3.710,3.710
USDPLN,20260312,201200,3.709,3.709,3.709,3.709
USDPLN,20260312,201300,3.709,3.709,3.709,3.709
USDPLN,20260312,201400,3.709,3.709,3.709,3.709
USDPLN,20260312,201500,3.709,3.709,3.709,3.709
USDPLN,20260312,201600,3.709,3.709,3.709,3.709
USDPLN,20260312,201700,3.709,3.709,3.709,3.709
USDPLN,20260312,201800,3.709,3.709,3.709,3.709
USDPLN,20260312,201900,3.710,3.710,3.710,3.710
USDPLN,20260312,202000,3.710,3.710,3.710,3.710
USDPLN,20260312,202100,3.710,3.710,3.710,3.710
USDPLN,20260312,202200,3.710,3.710,3.710,3.710
USDPLN,20260312,202300,3.710,3.710,3.710,3.710
USDPLN,20260312,202400,3.710,3.710,3.710,3.710
USDPLN,20260312,202500,3.710,3.710,3.710,3.710
USDPLN,20260312,202600,3.710,3.710,3.710,3.710
USDPLN,20260312,202700,3.710,3.710,3.710,3.710
USDPLN,20260312,202800,3.710,3.710,3.710,3.710
USDPLN,20260312,202900,3.710,3.710,3.710,3.710
USDPLN,20260312,203000,3.710,3.710,3.710,3.710
USDPLN,20260312,203100,3.710,3.710,3.710,3.710
USDPLN,20260312,203200,3.710,3.710,3.710,3.710
USDPLN,20260312,203300,3.710,3.710,3.710,3.710
USDPLN,20260312,203400,3.710,3.710,3.710,3.710
USDPLN,20260312,203500,3.710,3.710,3.710,3.710
USDPLN,20260312,203600,3.710,3.710,3.710,3.710
USDPLN,20260312,203700,3.710,3.710,3.710,3.710
USDPLN,20260312,203800,3.710,3.710,3.709,3.709
USDPLN,20260312,203900,3.709,3.709,3.709,3.709
USDPLN,20260312,204000,3.709,3.709,3.709,3.709
USDPLN,20260312,204100,3.709,3.709,3.709,3.709
USDPLN,20260312,204200,3.709,3.709,3.709,3.709
USDPLN,20260312,204300,3.709,3.709,3.709,3.709
USDPLN,20260312,204400,3.709,3.709,3.709,3.709
USDPLN,20260312,204500,3.709,3.709,3.709,3.709
USDPLN,20260312,204600,3.709,3.709,3.709,3.709
USDPLN,20260312,204700,3.709,3.709,3.709,3.709
USDPLN,20260312,204800,3.709,3.709,3.709,3.709
USDPLN,20260312,204900,3.709,3.709,3.709,3.709
USDPLN,20260312,205000,3.709,3.709,3.709,3.709
USDPLN,20260312,205100,3.710,3.710,3.710,3.710
USDPLN,20260312,205200,3.710,3.710,3.710,3.710
USDPLN,20260312,205300,3.710,3.710,3.710,3.710
USDPLN,20260312,205400,3.710,3.710,3.710,3.710
USDPLN,20260312,205500,3.710,3.710,3.710,3.710
USDPLN,20260312,205600,3.710,3.710,3.710,3.710
USDPLN,20260312,205700,3.710,3.710,3.710,3.710
USDPLN,20260312,205800,3.710,3.710,3.710,3.710
USDPLN,20260312,205900,3.710,3.710,3.710,3.710
USDPLN,20260312,210000,3.710,3.710,3.710,3.710
USDPLN,20260312,210100,3.710,3.710,3.710,3.710
USDPLN,20260312,210200,3.710,3.710,3.710,3.710
USDPLN,20260312,210300,3.710,3.710,3.710,3.710
USDPLN,20260312,210400,3.710,3.710,3.710,3.710
USDPLN,20260312,210500,3.710,3.710,3.710,3.710
USDPLN,20260312,210600,3.710,3.710,3.710,3.710
USDPLN,20260312,210700,3.710,3.710,3.710,3.710
USDPLN,20260312,210800,3.710,3.710,3.710,3.710
USDPLN,20260312,210900,3.710,3.710,3.710,3.710
USDPLN,20260312,211000,3.710,3.710,3.710,3.710
USDPLN,20260312,211100,3.710,3.710,3.710,3.710
USDPLN,20260312,211200,3.710,3.710,3.710,3.710
USDPLN,20260312,211300,3.710,3.710,3.710,3.710
USDPLN,20260312,211400,3.710,3.711,3.710,3.710
USDPLN,20260312,211500,3.710,3.710,3.710,3.710
USDPLN,20260312,211600,3.710,3.710,3.710,3.710
USDPLN,20260312,211700,3.710,3.710,3.710,3.710
USDPLN,20260312,211800,3.710,3.710,3.710,3.710
USDPLN,20260312,211900,3.710,3.710,3.710,3.710
USDPLN,20260312,212000,3.710,3.710,3.710,3.710
USDPLN,20260312,212100,3.710,3.710,3.710,3.710
USDPLN,20260312,212200,3.710,3.710,3.710,3.710
USDPLN,20260312,212300,3.710,3.710,3.710,3.710
USDPLN,20260312,212400,3.710,3.710,3.710,3.710
USDPLN,20260312,212500,3.710,3.710,3.710,3.710
USDPLN,20260312,212600,3.710,3.710,3.710,3.710
USDPLN,20260312,212700,3.710,3.710,3.710,3.710
USDPLN,20260312,212800,3.712,3.712,3.712,3.712
USDPLN,20260312,212900,3.712,3.712,3.712,3.712
USDPLN,20260312,213000,3.712,3.712,3.712,3.712
USDPLN,20260312,213100,3.712,3.712,3.712,3.712
USDPLN,20260312,213200,3.712,3.712,3.712,3.712
USDPLN,20260312,213300,3.712,3.712,3.712,3.712
USDPLN,20260312,213400,3.712,3.712,3.712,3.712
USDPLN,20260312,213500,3.712,3.712,3.712,3.712
USDPLN,20260312,213600,3.712,3.712,3.712,3.712
USDPLN,20260312,213700,3.712,3.712,3.712,3.712
USDPLN,20260312,213800,3.712,3.712,3.712,3.712
USDPLN,20260312,213900,3.712,3.712,3.712,3.712
USDPLN,20260312,214000,3.712,3.712,3.712,3.712
USDPLN,20260312,214100,3.712,3.712,3.712,3.712
USDPLN,20260312,214200,3.712,3.712,3.712,3.712
USDPLN,20260312,214300,3.712,3.712,3.712,3.712
USDPLN,20260312,214400,3.712,3.712,3.712,3.712
USDPLN,20260312,214500,3.712,3.712,3.712,3.712
USDPLN,20260312,214600,3.712,3.712,3.712,3.712
USDPLN,20260312,214700,3.712,3.712,3.712,3.712
USDPLN,20260312,214800,3.712,3.712,3.712,3.712
USDPLN,20260312,214900,3.712,3.712,3.710,3.710
USDPLN,20260312,215000,3.710,3.710,3.710,3.710
USDPLN,20260312,215100,3.710,3.710,3.710,3.710
USDPLN,20260312,215200,3.710,3.710,3.710,3.710
USDPLN,20260312,215300,3.710,3.710,3.710,3.710
USDPLN,20260312,215400,3.710,3.710,3.710,3.710
USDPLN,20260312,215500,3.710,3.710,3.710,3.710
USDPLN,20260312,215600,3.710,3.710,3.710,3.710
USDPLN,20260312,215700,3.710,3.710,3.710,3.710
USDPLN,20260312,215800,3.710,3.710,3.710,3.710
USDPLN,20260312,215900,3.710,3.712,3.710,3.712
USDPLN,20260312,220000,3.712,3.712,3.711,3.711
USDPLN,20260312,220100,3.711,3.711,3.711,3.711
USDPLN,20260312,220200,3.711,3.711,3.711,3.711
USDPLN,20260312,220300,3.711,3.711,3.711,3.711
USDPLN,20260312,220400,3.711,3.711,3.711,3.711
USDPLN,20260312,220500,3.711,3.711,3.711,3.711
USDPLN,20260312,220600,3.711,3.711,3.711,3.711
USDPLN,20260312,220700,3.711,3.711,3.711,3.711
USDPLN,20260312,220800,3.711,3.711,3.711,3.711
USDPLN,20260312,220900,3.711,3.711,3.711,3.711
USDPLN,20260312,221000,3.705,3.705,3.705,3.705
USDPLN,20260312,221100,3.705,3.705,3.705,3.705
USDPLN,20260312,221200,3.705,3.705,3.705,3.705
USDPLN,20260312,221300,3.707,3.707,3.707,3.707
USDPLN,20260312,221400,3.707,3.707,3.707,3.707
USDPLN,20260312,221500,3.707,3.707,3.707,3.707
USDPLN,20260312,221600,3.706,3.706,3.705,3.705
USDPLN,20260312,221700,3.706,3.706,3.706,3.706
USDPLN,20260312,221800,3.706,3.706,3.706,3.706
USDPLN,20260312,221900,3.706,3.706,3.706,3.706
USDPLN,20260312,222000,3.706,3.706,3.706,3.706
USDPLN,20260312,222100,3.706,3.706,3.705,3.705
USDPLN,20260312,222200,3.705,3.705,3.705,3.705
USDPLN,20260312,222300,3.705,3.705,3.705,3.705
USDPLN,20260312,222400,3.705,3.705,3.705,3.705
USDPLN,20260312,222500,3.706,3.706,3.706,3.706
USDPLN,20260312,222600,3.706,3.706,3.706,3.706
USDPLN,20260312,222700,3.706,3.706,3.706,3.706
USDPLN,20260312,222800,3.706,3.706,3.706,3.706
USDPLN,20260312,222900,3.706,3.706,3.705,3.705
USDPLN,20260312,223000,3.705,3.705,3.705,3.705
USDPLN,20260312,223100,3.705,3.705,3.705,3.705
USDPLN,20260312,223200,3.706,3.706,3.706,3.706
USDPLN,20260312,223300,3.706,3.706,3.706,3.706
USDPLN,20260312,223400,3.706,3.706,3.706,3.706
USDPLN,20260312,223500,3.706,3.706,3.706,3.706
USDPLN,20260312,223600,3.706,3.706,3.706,3.706
USDPLN,20260312,223700,3.707,3.707,3.707,3.707
USDPLN,20260312,223800,3.707,3.707,3.707,3.707
USDPLN,20260312,223900,3.707,3.707,3.707,3.707
USDPLN,20260312,224000,3.707,3.707,3.707,3.707
USDPLN,20260312,224100,3.707,3.707,3.707,3.707
USDPLN,20260312,224200,3.707,3.707,3.707,3.707
USDPLN,20260312,224300,3.707,3.707,3.707,3.707
USDPLN,20260312,224400,3.707,3.707,3.706,3.706
USDPLN,20260312,224500,3.706,3.706,3.706,3.706
USDPLN,20260312,224600,3.706,3.706,3.706,3.706
USDPLN,20260312,224700,3.706,3.706,3.706,3.706
USDPLN,20260312,224800,3.707,3.707,3.707,3.707
USDPLN,20260312,224900,3.707,3.707,3.707,3.707
USDPLN,20260312,225000,3.707,3.707,3.707,3.707
USDPLN,20260312,225100,3.707,3.707,3.707,3.707
USDPLN,20260312,225200,3.707,3.707,3.707,3.707
USDPLN,20260312,225300,3.707,3.707,3.707,3.707
USDPLN,20260312,225400,3.706,3.706,3.706,3.706
USDPLN,20260312,225500,3.706,3.706,3.706,3.706
USDPLN,20260312,225600,3.707,3.707,3.707,3.707
USDPLN,20260312,225700,3.707,3.707,3.707,3.707
USDPLN,20260312,225800,3.707,3.707,3.706,3.706
USDPLN,20260312,225900,3.706,3.706,3.706,3.706
USDPLN,20260312,230000,3.706,3.707,3.706,3.706
USDPLN,20260312,230100,3.706,3.706,3.706,3.706
USDPLN,20260312,230200,3.705,3.706,3.705,3.706
USDPLN,20260312,230300,3.706,3.706,3.705,3.705
USDPLN,20260312,230400,3.705,3.705,3.705,3.705
USDPLN,20260312,230500,3.706,3.706,3.706,3.706
USDPLN,20260312,230600,3.706,3.706,3.706,3.706
USDPLN,20260312,230700,3.706,3.706,3.706,3.706
USDPLN,20260312,230800,3.706,3.706,3.706,3.706
USDPLN,20260312,230900,3.706,3.706,3.706,3.706
USDPLN,20260312,231000,3.706,3.706,3.706,3.706
USDPLN,20260312,231100,3.708,3.708,3.708,3.708
USDPLN,20260312,231200,3.708,3.708,3.708,3.708
USDPLN,20260312,231300,3.708,3.708,3.708,3.708
USDPLN,20260312,231400,3.708,3.708,3.708,3.708
USDPLN,20260312,231500,3.708,3.708,3.708,3.708
USDPLN,20260312,231600,3.708,3.708,3.708,3.708
USDPLN,20260312,231700,3.708,3.708,3.708,3.708
USDPLN,20260312,231800,3.708,3.708,3.708,3.708
USDPLN,20260312,231900,3.708,3.708,3.708,3.708
USDPLN,20260312,232000,3.708,3.708,3.708,3.708
USDPLN,20260312,232100,3.708,3.708,3.708,3.708
USDPLN,20260312,232200,3.708,3.708,3.708,3.708
USDPLN,20260312,232300,3.708,3.708,3.708,3.708
USDPLN,20260312,232400,3.708,3.708,3.708,3.708
USDPLN,20260312,232500,3.708,3.708,3.708,3.708
USDPLN,20260312,232600,3.708,3.708,3.708,3.708
USDPLN,20260312,232700,3.708,3.708,3.708,3.708
USDPLN,20260312,232800,3.708,3.708,3.708,3.708
USDPLN,20260312,232900,3.708,3.708,3.707,3.707
USDPLN,20260312,233000,3.707,3.707,3.707,3.707
USDPLN,20260312,233100,3.707,3.707,3.707,3.707
USDPLN,20260312,233200,3.707,3.707,3.707,3.707
USDPLN,20260312,233300,3.707,3.707,3.707,3.707
USDPLN,20260312,233400,3.706,3.706,3.706,3.706
USDPLN,20260312,233500,3.706,3.706,3.706,3.706
USDPLN,20260312,233600,3.706,3.706,3.706,3.706
USDPLN,20260312,233700,3.706,3.706,3.706,3.706
USDPLN,20260312,233800,3.706,3.706,3.706,3.706
USDPLN,20260312,233900,3.706,3.706,3.706,3.706
USDPLN,20260312,234000,3.706,3.706,3.706,3.706
USDPLN,20260312,234100,3.706,3.706,3.706,3.706
USDPLN,20260312,234200,3.706,3.706,3.706,3.706
USDPLN,20260312,234300,3.706,3.706,3.706,3.706
USDPLN,20260312,234400,3.706,3.706,3.706,3.706
USDPLN,20260312,234500,3.706,3.706,3.706,3.706
USDPLN,20260312,234600,3.706,3.706,3.706,3.706
USDPLN,20260312,234700,3.706,3.706,3.706,3.706
USDPLN,20260312,234800,3.707,3.707,3.707,3.707
USDPLN,20260312,234900,3.707,3.707,3.707,3.707
USDPLN,20260312,235000,3.707,3.707,3.707,3.707
USDPLN,20260312,235100,3.707,3.707,3.707,3.707
USDPLN,20260312,235200,3.707,3.707,3.707,3.707
USDPLN,20260312,235300,3.707,3.707,3.707,3.707
USDPLN,20260312,235400,3.707,3.707,3.707,3.707
USDPLN,20260312,235500,3.707,3.707,3.707,3.707
USDPLN,20260312,235600,3.707,3.707,3.707,3.707
USDPLN,20260312,235700,3.707,3.707,3.707,3.707
USDPLN,20260312,235800,3.707,3.707,3.707,3.707
USDPLN,20260312,235900,3.707,3.707,3.707,3.707
USDPLN,20260313,000000,3.707,3.707,3.707,3.707
USDRUB,20260312,080100,79.03,79.03,79.03,79.03
USDRUB,20260312,080200,79.03,79.03,79.03,79.03
USDRUB,20260312,080300,79.03,79.03,79.03,79.03
USDRUB,20260312,080400,79.03,79.03,79.03,79.03
USDRUB,20260312,080500,79.03,79.03,79.03,79.03
USDRUB,20260312,080600,79.03,79.03,79.03,79.03
USDRUB,20260312,080700,79.03,79.03,79.03,79.03
USDRUB,20260312,080800,79.03,79.03,79.03,79.03
USDRUB,20260312,080900,79.03,79.03,79.03,79.03
USDRUB,20260312,081000,79.03,79.03,79.03,79.03
USDRUB,20260312,081100,79.03,79.03,79.03,79.03
USDRUB,20260312,081200,79.03,79.03,79.03,79.03
USDRUB,20260312,081300,79.03,79.03,79.03,79.03
USDRUB,20260312,081400,79.03,79.03,79.03,79.03
USDRUB,20260312,081500,79.03,79.03,79.03,79.03
USDRUB,20260312,081600,79.03,79.03,79.03,79.03
USDRUB,20260312,081700,79.03,79.03,79.03,79.03
USDRUB,20260312,081800,79.03,79.03,79.03,79.03
USDRUB,20260312,081900,79.03,79.03,79.03,79.03
USDRUB,20260312,082000,79.03,79.03,79.03,79.03
USDRUB,20260312,082100,79.03,79.03,79.03,79.03
USDRUB,20260312,082200,79.03,79.03,79.03,79.03
USDRUB,20260312,082300,79.03,79.03,79.03,79.03
USDRUB,20260312,082400,79.03,79.03,79.03,79.03
USDRUB,20260312,082500,79.03,79.03,79.03,79.03
USDRUB,20260312,082600,79.03,79.03,79.03,79.03
USDRUB,20260312,082700,79.03,79.03,79.03,79.03
USDRUB,20260312,082800,79.03,79.03,79.03,79.03
USDRUB,20260312,082900,79.03,79.03,79.03,79.03
USDRUB,20260312,083000,79.03,79.03,79.03,79.03
USDRUB,20260312,083100,79.03,79.03,79.03,79.03
USDRUB,20260312,083200,79.03,79.03,79.03,79.03
USDRUB,20260312,083300,79.03,79.03,79.03,79.03
USDRUB,20260312,083400,79.03,79.03,79.03,79.03
USDRUB,20260312,083500,79.03,79.03,79.03,79.03
USDRUB,20260312,083600,79.03,79.03,79.03,79.03
USDRUB,20260312,083700,79.03,79.03,79.03,79.03
USDRUB,20260312,083800,79.03,79.03,79.03,79.03
USDRUB,20260312,083900,79.03,79.03,79.03,79.03
USDRUB,20260312,084000,79.03,79.03,79.03,79.03
USDRUB,20260312,084100,79.03,79.03,79.03,79.03
USDRUB,20260312,084200,79.03,79.03,79.03,79.03
USDRUB,20260312,084300,79.03,79.03,79.03,79.03
USDRUB,20260312,084400,79.03,79.03,79.03,79.03
USDRUB,20260312,084500,79.03,79.03,79.03,79.03
USDRUB,20260312,084600,79.03,79.03,79.03,79.03
USDRUB,20260312,084700,79.03,79.03,79.03,79.03
USDRUB,20260312,084800,79.03,79.03,79.03,79.03
USDRUB,20260312,084900,79.03,79.03,79.03,79.03
USDRUB,20260312,085000,79.03,79.03,79.03,79.03
USDRUB,20260312,085100,79.03,79.03,79.03,79.03
USDRUB,20260312,085200,79.03,79.03,79.03,79.03
USDRUB,20260312,085300,79.03,79.03,79.03,79.03
USDRUB,20260312,085400,79.03,79.03,79.03,79.03
USDRUB,20260312,085500,79.03,79.03,79.03,79.03
USDRUB,20260312,085600,79.03,79.03,79.03,79.03
USDRUB,20260312,085700,79.03,79.03,79.03,79.03
USDRUB,20260312,085800,79.03,79.03,79.03,79.03
USDRUB,20260312,085900,79.03,79.03,79.03,79.03
USDRUB,20260312,090000,79.03,79.03,79.03,79.03
USDRUB,20260312,090100,79.03,79.03,79.03,79.03
USDRUB,20260312,090200,79.03,79.03,79.03,79.03
USDRUB,20260312,090300,79.03,79.03,79.03,79.03
USDRUB,20260312,090400,79.03,79.03,79.03,79.03
USDRUB,20260312,090500,79.03,79.03,79.03,79.03
USDRUB,20260312,090600,79.17,79.17,79.17,79.17
USDRUB,20260312,090700,79.17,79.17,79.17,79.17
USDRUB,20260312,090800,79.17,79.17,79.17,79.17
USDRUB,20260312,090900,79.17,79.17,79.17,79.17
USDRUB,20260312,091000,79.17,79.17,79.17,79.17
USDRUB,20260312,091100,79.17,79.17,79.17,79.17
USDRUB,20260312,091200,79.17,79.17,79.17,79.17
USDRUB,20260312,091300,79.17,79.17,79.17,79.17
USDRUB,20260312,091400,79.17,79.17,79.17,79.17
USDRUB,20260312,091500,79.17,79.17,79.17,79.17
USDRUB,20260312,091600,79.17,79.17,79.17,79.17
USDRUB,20260312,091700,79.17,79.17,79.17,79.17
USDRUB,20260312,091800,79.17,79.17,79.17,79.17
USDRUB,20260312,091900,79.17,79.17,79.17,79.17
USDRUB,20260312,092000,79.17,79.17,79.17,79.17
USDRUB,20260312,092100,79.17,79.17,79.17,79.17
USDRUB,20260312,092200,79.17,79.17,79.17,79.17
USDRUB,20260312,092300,79.17,79.17,79.17,79.17
USDRUB,20260312,092400,79.17,79.17,79.17,79.17
USDRUB,20260312,092500,79.17,79.17,79.17,79.17
USDRUB,20260312,092600,79.17,79.17,79.17,79.17
USDRUB,20260312,092700,79.17,79.17,79.17,79.17
USDRUB,20260312,092800,79.17,79.17,79.17,79.17
USDRUB,20260312,092900,79.17,79.17,79.17,79.17
USDRUB,20260312,093000,79.17,79.17,79.17,79.17
USDRUB,20260312,093100,79.17,79.17,79.17,79.17
USDRUB,20260312,093200,79.17,79.17,79.17,79.17
USDRUB,20260312,093300,79.17,79.17,79.17,79.17
USDRUB,20260312,093400,79.17,79.17,79.17,79.17
USDRUB,20260312,093500,79.17,79.17,79.17,79.17
USDRUB,20260312,093600,79.17,79.17,79.17,79.17
USDRUB,20260312,093700,79.17,79.17,79.17,79.17
USDRUB,20260312,093800,79.17,79.17,79.17,79.17
USDRUB,20260312,093900,78.96,78.96,78.96,78.96
USDRUB,20260312,094000,78.96,78.96,78.96,78.96
USDRUB,20260312,094100,78.96,78.96,78.96,78.96
USDRUB,20260312,094200,78.96,78.96,78.96,78.96
USDRUB,20260312,094300,78.96,78.96,78.96,78.96
USDRUB,20260312,094400,78.96,78.96,78.96,78.96
USDRUB,20260312,094500,78.96,78.96,78.96,78.96
USDRUB,20260312,094600,78.96,78.96,78.96,78.96
USDRUB,20260312,094700,78.96,78.96,78.96,78.96
USDRUB,20260312,094800,78.96,78.96,78.96,78.96
USDRUB,20260312,094900,78.96,78.96,78.96,78.96
USDRUB,20260312,095000,78.96,78.96,78.96,78.96
USDRUB,20260312,095100,78.96,78.96,78.96,78.96
USDRUB,20260312,095200,78.96,78.96,78.96,78.96
USDRUB,20260312,095300,78.96,78.96,78.96,78.96
USDRUB,20260312,095400,78.96,78.96,78.96,78.96
USDRUB,20260312,095500,78.96,78.96,78.96,78.96
USDRUB,20260312,095600,78.96,78.96,78.96,78.96
USDRUB,20260312,095700,78.96,78.96,78.96,78.96
USDRUB,20260312,095800,78.96,78.96,78.96,78.96
USDRUB,20260312,095900,78.96,78.96,78.96,78.96
USDRUB,20260312,100000,78.96,78.96,78.96,78.96
USDRUB,20260312,100100,78.96,78.96,78.96,78.96
USDRUB,20260312,100200,78.96,78.96,78.96,78.96
USDRUB,20260312,100300,78.96,78.96,78.96,78.96
USDRUB,20260312,100400,78.96,78.96,78.96,78.96
USDRUB,20260312,100500,78.96,78.96,78.96,78.96
USDRUB,20260312,100600,78.96,78.96,78.96,78.96
USDRUB,20260312,100700,78.96,78.96,78.96,78.96
USDRUB,20260312,100800,78.96,78.96,78.96,78.96
USDRUB,20260312,100900,78.96,78.96,78.96,78.96
USDRUB,20260312,101000,78.96,78.96,78.96,78.96
USDRUB,20260312,101100,78.96,78.96,78.96,78.96
USDRUB,20260312,101200,78.96,78.96,78.96,78.96
USDRUB,20260312,101300,78.96,78.96,78.96,78.96
USDRUB,20260312,101400,78.96,78.96,78.96,78.96
USDRUB,20260312,101500,78.96,78.96,78.96,78.96
USDRUB,20260312,101600,78.96,78.96,78.96,78.96
USDRUB,20260312,101700,78.96,78.96,78.96,78.96
USDRUB,20260312,101800,78.96,78.96,78.96,78.96
USDRUB,20260312,101900,78.96,78.96,78.96,78.96
USDRUB,20260312,102000,78.96,78.96,78.96,78.96
USDRUB,20260312,102100,78.96,78.96,78.96,78.96
USDRUB,20260312,102200,78.96,78.96,78.96,78.96
USDRUB,20260312,102300,78.96,78.96,78.96,78.96
USDRUB,20260312,102400,78.96,78.96,78.96,78.96
USDRUB,20260312,102500,78.96,78.96,78.96,78.96
USDRUB,20260312,102600,78.96,78.96,78.96,78.96
USDRUB,20260312,102700,78.96,78.96,78.96,78.96
USDRUB,20260312,102800,78.96,78.96,78.96,78.96
USDRUB,20260312,102900,78.96,78.96,78.96,78.96
USDRUB,20260312,103000,78.96,78.96,78.96,78.96
USDRUB,20260312,103100,78.96,78.96,78.96,78.96
USDRUB,20260312,103200,78.96,78.96,78.96,78.96
USDRUB,20260312,103300,78.96,78.96,78.96,78.96
USDRUB,20260312,103400,78.96,78.96,78.96,78.96
USDRUB,20260312,103500,78.96,78.96,78.96,78.96
USDRUB,20260312,103600,78.96,78.96,78.96,78.96
USDRUB,20260312,103700,78.96,78.96,78.96,78.96
USDRUB,20260312,103800,78.96,78.96,78.96,78.96
USDRUB,20260312,103900,78.96,78.96,78.96,78.96
USDRUB,20260312,104000,78.96,78.96,78.96,78.96
USDRUB,20260312,104100,78.96,78.96,78.96,78.96
USDRUB,20260312,104200,78.96,78.96,78.96,78.96
USDRUB,20260312,104300,78.96,78.96,78.96,78.96
USDRUB,20260312,104400,78.96,78.96,78.96,78.96
USDRUB,20260312,104500,78.96,78.96,78.96,78.96
USDRUB,20260312,104600,78.96,78.96,78.96,78.96
USDRUB,20260312,104700,78.96,78.96,78.96,78.96
USDRUB,20260312,104800,78.96,78.96,78.96,78.96
USDRUB,20260312,104900,78.96,78.96,78.96,78.96
USDRUB,20260312,105000,78.96,78.96,78.96,78.96
USDRUB,20260312,105100,78.96,78.96,78.96,78.96
USDRUB,20260312,105200,78.96,78.96,78.96,78.96
USDRUB,20260312,105300,78.96,78.96,78.96,78.96
USDRUB,20260312,105400,78.96,78.96,78.96,78.96
USDRUB,20260312,105500,78.96,78.96,78.96,78.96
USDRUB,20260312,105600,78.96,78.96,78.96,78.96
USDRUB,20260312,105700,78.96,78.96,78.96,78.96
USDRUB,20260312,105800,78.96,78.96,78.96,78.96
USDRUB,20260312,105900,78.96,78.96,78.96,78.96
USDRUB,20260312,110000,78.96,78.96,78.96,78.96
USDRUB,20260312,110100,78.96,78.96,78.96,78.96
USDRUB,20260312,110200,78.96,78.96,78.96,78.96
USDRUB,20260312,110300,78.96,78.96,78.96,78.96
USDRUB,20260312,110400,78.96,78.96,78.96,78.96
USDRUB,20260312,110500,78.96,78.96,78.96,78.96
USDRUB,20260312,110600,78.96,78.96,78.96,78.96
USDRUB,20260312,110700,78.96,78.96,78.96,78.96
USDRUB,20260312,110800,78.96,78.96,78.96,78.96
USDRUB,20260312,110900,78.96,78.96,78.96,78.96
USDRUB,20260312,111000,78.96,78.96,78.96,78.96
USDRUB,20260312,111100,78.96,78.96,78.96,78.96
USDRUB,20260312,111200,78.96,78.96,78.96,78.96
USDRUB,20260312,111300,78.96,78.96,78.96,78.96
USDRUB,20260312,111400,78.96,78.96,78.96,78.96
USDRUB,20260312,111500,78.96,78.96,78.96,78.96
USDRUB,20260312,111600,78.96,78.96,78.96,78.96
USDRUB,20260312,111700,78.96,78.96,78.96,78.96
USDRUB,20260312,111800,78.96,78.96,78.96,78.96
USDRUB,20260312,111900,78.96,78.96,78.96,78.96
USDRUB,20260312,112000,78.96,78.96,78.96,78.96
USDRUB,20260312,112100,78.96,78.96,78.96,78.96
USDRUB,20260312,112200,78.96,78.96,78.96,78.96
USDRUB,20260312,112300,78.96,78.96,78.96,78.96
USDRUB,20260312,112400,78.96,78.96,78.96,78.96
USDRUB,20260312,112500,78.96,78.96,78.96,78.96
USDRUB,20260312,112600,78.96,78.96,78.96,78.96
USDRUB,20260312,112700,78.96,78.96,78.96,78.96
USDRUB,20260312,112800,78.96,78.96,78.96,78.96
USDRUB,20260312,112900,78.96,78.96,78.96,78.96
USDRUB,20260312,113000,78.96,78.96,78.96,78.96
USDRUB,20260312,113100,78.96,78.96,78.96,78.96
USDRUB,20260312,113200,78.96,78.96,78.96,78.96
USDRUB,20260312,113300,78.96,78.96,78.96,78.96
USDRUB,20260312,113400,78.96,78.96,78.96,78.96
USDRUB,20260312,113500,78.96,78.96,78.96,78.96
USDRUB,20260312,113600,78.96,78.96,78.96,78.96
USDRUB,20260312,113700,78.96,78.96,78.96,78.96
USDRUB,20260312,113800,78.96,78.96,78.96,78.96
USDRUB,20260312,113900,78.96,78.96,78.96,78.96
USDRUB,20260312,114000,78.96,78.96,78.96,78.96
USDRUB,20260312,114100,78.96,78.96,78.96,78.96
USDRUB,20260312,114200,78.96,78.96,78.96,78.96
USDRUB,20260312,114300,78.96,78.96,78.96,78.96
USDRUB,20260312,114400,78.96,78.96,78.96,78.96
USDRUB,20260312,114500,78.96,78.96,78.96,78.96
USDRUB,20260312,114600,78.96,78.96,78.96,78.96
USDRUB,20260312,114700,78.96,78.96,78.96,78.96
USDRUB,20260312,114800,78.96,78.96,78.96,78.96
USDRUB,20260312,114900,78.96,78.96,78.96,78.96
USDRUB,20260312,115000,78.96,78.96,78.96,78.96
USDRUB,20260312,115100,78.96,78.96,78.96,78.96
USDRUB,20260312,115200,78.96,78.96,78.96,78.96
USDRUB,20260312,115300,78.96,78.96,78.96,78.96
USDRUB,20260312,115400,78.96,78.96,78.96,78.96
USDRUB,20260312,115500,78.96,78.96,78.96,78.96
USDRUB,20260312,115600,78.96,78.96,78.96,78.96
USDRUB,20260312,115700,78.96,78.96,78.96,78.96
USDRUB,20260312,115800,78.96,78.96,78.96,78.96
USDRUB,20260312,115900,78.96,78.96,78.96,78.96
USDRUB,20260312,120000,78.96,78.96,78.96,78.96
USDRUB,20260312,120100,78.96,79.07,78.96,79.07
USDRUB,20260312,120200,79.07,79.07,79.07,79.07
USDRUB,20260312,120300,79.07,79.07,79.07,79.07
USDRUB,20260312,120400,79.12,79.12,79.12,79.12
USDRUB,20260312,120500,79.12,79.12,79.12,79.12
USDRUB,20260312,120600,79.12,79.12,79.12,79.12
USDRUB,20260312,120700,79.12,79.12,79.12,79.12
USDRUB,20260312,120800,79.12,79.12,79.12,79.12
USDRUB,20260312,120900,79.12,79.12,79.12,79.12
USDRUB,20260312,121000,79.12,79.12,79.12,79.12
USDRUB,20260312,121100,79.12,79.12,79.12,79.12
USDRUB,20260312,121200,79.12,79.12,79.12,79.12
USDRUB,20260312,121300,79.12,79.12,79.12,79.12
USDRUB,20260312,121400,79.12,79.12,79.12,79.12
USDRUB,20260312,121500,79.12,79.12,79.12,79.12
USDRUB,20260312,121600,79.12,79.12,79.12,79.12
USDRUB,20260312,121700,79.12,79.12,79.12,79.12
USDRUB,20260312,121800,79.12,79.12,79.12,79.12
USDRUB,20260312,121900,79.12,79.12,79.12,79.12
USDRUB,20260312,122000,79.12,79.12,79.12,79.12
USDRUB,20260312,122100,79.12,79.12,79.12,79.12
USDRUB,20260312,122200,79.12,79.12,79.12,79.12
USDRUB,20260312,122300,79.12,79.12,79.12,79.12
USDRUB,20260312,122400,79.12,79.12,79.12,79.12
USDRUB,20260312,122500,79.12,79.12,79.12,79.12
USDRUB,20260312,122600,79.12,79.12,79.12,79.12
USDRUB,20260312,122700,79.12,79.12,79.12,79.12
USDRUB,20260312,122800,79.12,79.12,79.12,79.12
USDRUB,20260312,122900,79.12,79.12,79.12,79.12
USDRUB,20260312,123000,79.12,79.12,79.12,79.12
USDRUB,20260312,123100,79.12,79.12,79.12,79.12
USDRUB,20260312,123200,79.12,79.12,79.12,79.12
USDRUB,20260312,123300,79.12,79.12,79.12,79.12
USDRUB,20260312,123400,79.12,79.12,79.12,79.12
USDRUB,20260312,123500,79.12,79.12,79.12,79.12
USDRUB,20260312,123600,79.12,79.12,79.12,79.12
USDRUB,20260312,123700,79.12,79.12,79.12,79.12
USDRUB,20260312,123800,79.12,79.12,79.12,79.12
USDRUB,20260312,123900,79.12,79.12,79.12,79.12
USDRUB,20260312,124000,79.12,79.12,79.12,79.12
USDRUB,20260312,124100,79.12,79.12,79.12,79.12
USDRUB,20260312,124200,79.12,79.12,79.12,79.12
USDRUB,20260312,124300,79.12,79.12,79.12,79.12
USDRUB,20260312,124400,79.12,79.12,79.12,79.12
USDRUB,20260312,124500,79.12,79.12,79.12,79.12
USDRUB,20260312,124600,79.12,79.12,79.12,79.12
USDRUB,20260312,124700,79.12,79.12,79.12,79.12
USDRUB,20260312,124800,79.12,79.12,79.12,79.12
USDRUB,20260312,124900,79.12,79.12,79.12,79.12
USDRUB,20260312,125000,79.12,79.12,79.12,79.12
USDRUB,20260312,125100,79.12,79.12,79.12,79.12
USDRUB,20260312,125200,79.12,79.12,79.12,79.12
USDRUB,20260312,125300,79.12,79.12,79.12,79.12
USDRUB,20260312,125400,79.12,79.12,79.12,79.12
USDRUB,20260312,125500,79.12,79.12,79.12,79.12
USDRUB,20260312,125600,79.12,79.12,79.12,79.12
USDRUB,20260312,125700,79.12,79.12,79.12,79.12
USDRUB,20260312,125800,79.12,79.12,79.12,79.12
USDRUB,20260312,125900,79.12,79.12,79.12,79.12
USDRUB,20260312,130000,79.12,79.12,79.12,79.12
USDRUB,20260312,130100,79.12,79.12,79.12,79.12
USDRUB,20260312,130200,79.12,79.12,79.12,79.12
USDRUB,20260312,130300,79.12,79.12,79.12,79.12
USDRUB,20260312,130400,79.12,79.12,79.12,79.12
USDRUB,20260312,130500,79.12,79.30,79.12,79.30
USDRUB,20260312,130600,79.30,79.30,79.30,79.30
USDRUB,20260312,130700,79.30,79.30,79.30,79.30
USDRUB,20260312,130800,79.30,79.30,79.30,79.30
USDRUB,20260312,130900,79.30,79.30,79.30,79.30
USDRUB,20260312,131000,79.30,79.30,79.30,79.30
USDRUB,20260312,131100,79.30,79.30,79.30,79.30
USDRUB,20260312,131200,79.30,79.30,79.30,79.30
USDRUB,20260312,131300,79.30,79.30,79.30,79.30
USDRUB,20260312,131400,79.30,79.30,79.30,79.30
USDRUB,20260312,131500,79.30,79.30,79.30,79.30
USDRUB,20260312,131600,79.30,79.30,79.30,79.30
USDRUB,20260312,131700,79.30,79.30,79.30,79.30
USDRUB,20260312,131800,79.30,79.30,79.30,79.30
USDRUB,20260312,131900,79.30,79.30,79.30,79.30
USDRUB,20260312,132000,79.30,79.30,79.30,79.30
USDRUB,20260312,132100,79.30,79.30,79.30,79.30
USDRUB,20260312,132200,79.30,79.30,79.30,79.30
USDRUB,20260312,132300,79.30,79.30,79.30,79.30
USDRUB,20260312,132400,79.30,79.30,79.30,79.30
USDRUB,20260312,132500,79.30,79.30,79.30,79.30
USDRUB,20260312,132600,79.30,79.30,79.30,79.30
USDRUB,20260312,132700,79.30,79.30,79.30,79.30
USDRUB,20260312,132800,79.30,79.30,79.30,79.30
USDRUB,20260312,132900,79.30,79.30,79.30,79.30
USDRUB,20260312,133000,79.30,79.30,79.30,79.30
USDRUB,20260312,133100,79.34,79.34,79.34,79.34
USDRUB,20260312,133200,79.34,79.34,79.34,79.34
USDRUB,20260312,133300,79.34,79.34,79.34,79.34
USDRUB,20260312,133400,79.34,79.34,79.34,79.34
USDRUB,20260312,133500,79.34,79.34,79.34,79.34
USDRUB,20260312,133600,79.34,79.34,79.34,79.34
USDRUB,20260312,133700,79.34,79.34,79.34,79.34
USDRUB,20260312,133800,79.34,79.34,79.34,79.34
USDRUB,20260312,133900,79.34,79.34,79.34,79.34
USDRUB,20260312,134000,79.34,79.34,79.34,79.34
USDRUB,20260312,134100,79.34,79.34,79.34,79.34
USDRUB,20260312,134200,79.34,79.34,79.34,79.34
USDRUB,20260312,134300,79.34,79.34,79.34,79.34
USDRUB,20260312,134400,79.42,79.42,79.42,79.42
USDRUB,20260312,134500,79.42,79.42,79.42,79.42
USDRUB,20260312,134600,79.42,79.42,79.42,79.42
USDRUB,20260312,134700,79.42,79.42,79.42,79.42
USDRUB,20260312,134800,79.42,79.42,79.42,79.42
USDRUB,20260312,134900,79.42,79.42,79.42,79.42
USDRUB,20260312,135000,79.42,79.42,79.42,79.42
USDRUB,20260312,135100,79.42,79.42,79.42,79.42
USDRUB,20260312,135200,79.42,79.42,79.42,79.42
USDRUB,20260312,135300,79.42,79.42,79.42,79.42
USDRUB,20260312,135400,79.42,79.42,79.42,79.42
USDRUB,20260312,135500,79.42,79.42,79.42,79.42
USDRUB,20260312,135600,79.42,79.42,79.42,79.42
USDRUB,20260312,135700,79.42,79.42,79.42,79.42
USDRUB,20260312,135800,79.42,79.42,79.42,79.42
USDRUB,20260312,135900,79.42,79.42,79.42,79.42
USDRUB,20260312,140000,79.42,79.42,79.42,79.42
USDRUB,20260312,140100,79.42,79.42,79.42,79.42
USDRUB,20260312,140200,79.42,79.42,79.42,79.42
USDRUB,20260312,140300,79.42,79.42,79.42,79.42
USDRUB,20260312,140400,79.42,79.42,79.42,79.42
USDRUB,20260312,140500,79.42,79.42,79.42,79.42
USDRUB,20260312,140600,79.42,79.42,79.42,79.42
USDRUB,20260312,140700,79.42,79.42,79.42,79.42
USDRUB,20260312,140800,79.42,79.42,79.42,79.42
USDRUB,20260312,140900,79.42,79.42,79.42,79.42
USDRUB,20260312,141000,79.42,79.42,79.42,79.42
USDRUB,20260312,141100,79.42,79.42,79.42,79.42
USDRUB,20260312,141200,79.42,79.42,79.42,79.42
USDRUB,20260312,141300,79.42,79.42,79.42,79.42
USDRUB,20260312,141400,79.42,79.42,79.42,79.42
USDRUB,20260312,141500,79.42,79.42,79.42,79.42
USDRUB,20260312,141600,79.42,79.42,79.42,79.42
USDRUB,20260312,141700,79.42,79.42,79.42,79.42
USDRUB,20260312,141800,79.40,79.40,79.40,79.40
USDRUB,20260312,141900,79.40,79.40,79.40,79.40
USDRUB,20260312,142000,79.40,79.40,79.40,79.40
USDRUB,20260312,142100,79.40,79.40,79.40,79.40
USDRUB,20260312,142200,79.40,79.40,79.40,79.40
USDRUB,20260312,142300,79.40,79.43,79.40,79.43
USDRUB,20260312,142400,79.43,79.43,79.43,79.43
USDRUB,20260312,142500,79.43,79.43,79.43,79.43
USDRUB,20260312,142600,79.43,79.43,79.43,79.43
USDRUB,20260312,142700,79.43,79.43,79.43,79.43
USDRUB,20260312,142800,79.43,79.43,79.43,79.43
USDRUB,20260312,142900,79.43,79.43,79.43,79.43
USDRUB,20260312,143000,79.43,79.43,79.43,79.43
USDRUB,20260312,143100,79.43,79.43,79.43,79.43
USDRUB,20260312,143200,79.56,79.56,79.56,79.56
USDRUB,20260312,143300,79.56,79.56,79.56,79.56
USDRUB,20260312,143400,79.56,79.56,79.56,79.56
USDRUB,20260312,143500,79.56,79.56,79.56,79.56
USDRUB,20260312,143600,79.56,79.56,79.56,79.56
USDRUB,20260312,143700,79.56,79.56,79.56,79.56
USDRUB,20260312,143800,79.56,79.56,79.56,79.56
USDRUB,20260312,143900,79.56,79.56,79.56,79.56
USDRUB,20260312,144000,79.56,79.56,79.56,79.56
USDRUB,20260312,144100,79.56,79.56,79.56,79.56
USDRUB,20260312,144200,79.56,79.56,79.56,79.56
USDRUB,20260312,144300,79.56,79.56,79.56,79.56
USDRUB,20260312,144400,79.56,79.56,79.56,79.56
USDRUB,20260312,144500,79.56,79.56,79.56,79.56
USDRUB,20260312,144600,79.56,79.56,79.56,79.56
USDRUB,20260312,144700,79.56,79.56,79.56,79.56
USDRUB,20260312,144800,79.56,79.56,79.56,79.56
USDRUB,20260312,144900,79.56,79.56,79.56,79.56
USDRUB,20260312,145000,79.56,79.56,79.56,79.56
USDRUB,20260312,145100,79.56,79.56,79.56,79.56
USDRUB,20260312,145200,79.56,79.56,79.56,79.56
USDRUB,20260312,145300,79.56,79.56,79.56,79.56
USDRUB,20260312,145400,79.56,79.56,79.56,79.56
USDRUB,20260312,145500,79.56,79.56,79.56,79.56
USDRUB,20260312,145600,79.56,79.56,79.56,79.56
USDRUB,20260312,145700,79.56,79.56,79.56,79.56
USDRUB,20260312,145800,79.56,79.56,79.56,79.56
USDRUB,20260312,145900,79.56,79.56,79.56,79.56
USDRUB,20260312,150000,79.56,79.56,79.56,79.56
USDRUB,20260312,150100,79.56,79.56,79.56,79.56
USDRUB,20260312,150200,79.56,79.56,79.56,79.56
USDRUB,20260312,150300,79.56,79.56,79.56,79.56
USDRUB,20260312,150400,79.56,79.56,79.56,79.56
USDRUB,20260312,150500,79.56,79.56,79.56,79.56
USDRUB,20260312,150600,79.56,79.56,79.56,79.56
USDRUB,20260312,150700,79.56,79.56,79.56,79.56
USDRUB,20260312,150800,79.56,79.56,79.56,79.56
USDRUB,20260312,150900,79.56,79.56,79.56,79.56
USDRUB,20260312,151000,79.56,79.56,79.56,79.56
USDRUB,20260312,151100,79.56,79.56,79.56,79.56
USDRUB,20260312,151200,79.56,79.56,79.56,79.56
USDRUB,20260312,151300,79.56,79.56,79.56,79.56
USDRUB,20260312,151400,79.56,79.56,79.56,79.56
USDRUB,20260312,151500,79.56,79.56,79.56,79.56
USDRUB,20260312,151600,79.56,79.56,79.56,79.56
USDRUB,20260312,151700,79.56,79.56,79.56,79.56
USDRUB,20260312,151800,79.56,79.56,79.56,79.56
USDRUB,20260312,151900,79.56,79.56,79.56,79.56
USDRUB,20260312,152000,79.56,79.56,79.56,79.56
USDRUB,20260312,152100,79.56,79.56,79.56,79.56
USDRUB,20260312,152200,79.56,79.56,79.56,79.56
USDRUB,20260312,152300,79.56,79.56,79.56,79.56
USDRUB,20260312,152400,79.56,79.56,79.56,79.56
USDRUB,20260312,152500,79.56,79.56,79.56,79.56
USDRUB,20260312,152600,79.56,79.56,79.56,79.56
USDRUB,20260312,152700,79.56,79.56,79.56,79.56
USDRUB,20260312,152800,79.56,79.56,79.56,79.56
USDRUB,20260312,152900,79.56,79.56,79.56,79.56
USDRUB,20260312,153000,79.56,79.56,79.56,79.56
USDRUB,20260312,153100,79.56,79.56,79.56,79.56
USDRUB,20260312,153200,79.56,79.56,79.56,79.56
USDRUB,20260312,153300,79.56,79.56,79.56,79.56
USDRUB,20260312,153400,79.56,79.56,79.56,79.56
USDRUB,20260312,153500,79.56,79.56,79.56,79.56
USDRUB,20260312,153600,79.56,79.56,79.56,79.56
USDRUB,20260312,153700,79.56,79.56,79.56,79.56
USDRUB,20260312,153800,79.56,79.56,79.56,79.56
USDRUB,20260312,153900,79.56,79.56,79.56,79.56
USDRUB,20260312,154000,79.56,79.56,79.56,79.56
USDRUB,20260312,154100,79.56,79.56,79.56,79.56
USDRUB,20260312,154200,79.56,79.56,79.56,79.56
USDRUB,20260312,154300,79.56,79.56,79.56,79.56
USDRUB,20260312,154400,79.56,79.56,79.56,79.56
USDRUB,20260312,154500,79.56,79.56,79.56,79.56
USDRUB,20260312,154600,79.56,79.56,79.56,79.56
USDRUB,20260312,154700,79.56,80.04,79.56,80.04
USDRUB,20260312,154800,80.04,80.04,80.04,80.04
USDRUB,20260312,154900,80.04,80.04,80.04,80.04
USDRUB,20260312,155000,80.04,80.04,80.04,80.04
USDRUB,20260312,155100,80.04,80.04,80.04,80.04
USDRUB,20260312,155200,80.04,80.04,80.04,80.04
USDRUB,20260312,155300,80.04,80.04,80.04,80.04
USDRUB,20260312,155400,80.04,80.04,80.04,80.04
USDRUB,20260312,155500,80.04,80.04,80.04,80.04
USDRUB,20260312,155600,80.04,80.04,80.04,80.04
USDRUB,20260312,155700,80.04,80.04,80.04,80.04
USDRUB,20260312,155800,80.04,80.04,80.04,80.04
USDRUB,20260312,155900,80.04,80.04,80.04,80.04
USDRUB,20260312,160000,80.04,80.04,80.04,80.04
USDRUB,20260312,160100,80.04,80.04,80.04,80.04
USDRUB,20260312,160200,80.04,80.04,80.04,80.04
USDRUB,20260312,160300,80.04,80.04,80.04,80.04
USDRUB,20260312,160400,80.04,80.04,80.04,80.04
USDRUB,20260312,160500,80.04,80.04,80.04,80.04
USDRUB,20260312,160600,80.04,80.04,80.04,80.04
USDRUB,20260312,160700,80.04,80.04,80.04,80.04
USDRUB,20260312,160800,80.04,80.04,80.04,80.04
USDRUB,20260312,160900,80.04,80.04,80.04,80.04
USDRUB,20260312,161000,80.04,80.04,80.04,80.04
USDRUB,20260312,161100,80.04,80.04,80.04,80.04
USDRUB,20260312,161200,80.04,80.04,80.04,80.04
USDRUB,20260312,161300,80.04,80.04,80.04,80.04
USDRUB,20260312,161400,80.04,80.04,80.04,80.04
USDRUB,20260312,161500,80.04,80.04,80.04,80.04
USDRUB,20260312,161600,80.04,80.04,80.04,80.04
USDRUB,20260312,161700,80.04,80.04,80.04,80.04
USDRUB,20260312,161800,80.04,80.04,80.04,80.04
USDRUB,20260312,161900,80.04,80.04,80.04,80.04
USDRUB,20260312,162000,80.04,80.04,80.04,80.04
USDRUB,20260312,162100,80.04,80.04,80.04,80.04
USDRUB,20260312,162200,80.04,80.04,80.04,80.04
USDRUB,20260312,162300,80.04,80.04,80.04,80.04
USDRUB,20260312,162400,80.04,80.04,80.04,80.04
USDRUB,20260312,162500,80.04,80.04,80.04,80.04
USDRUB,20260312,162600,80.04,80.04,80.04,80.04
USDRUB,20260312,162700,80.04,80.04,80.04,80.04
USDRUB,20260312,162800,80.04,80.04,80.04,80.04
USDRUB,20260312,162900,80.04,80.04,80.04,80.04
USDRUB,20260312,163000,80.04,80.04,80.04,80.04
USDRUB,20260312,163100,80.04,80.04,80.04,80.04
USDRUB,20260312,163200,80.04,80.04,80.04,80.04
USDRUB,20260312,163300,80.04,80.04,80.04,80.04
USDRUB,20260312,163400,80.04,80.04,80.04,80.04
USDRUB,20260312,163500,80.04,80.04,80.04,80.04
USDRUB,20260312,163600,80.04,80.04,80.04,80.04
USDRUB,20260312,163700,80.04,80.04,80.04,80.04
USDRUB,20260312,163800,80.04,80.04,80.04,80.04
USDRUB,20260312,163900,80.04,80.04,80.04,80.04
USDRUB,20260312,164000,80.04,80.04,80.04,80.04
USDRUB,20260312,164100,80.04,80.04,80.04,80.04
USDRUB,20260312,164200,80.04,80.04,80.04,80.04
USDRUB,20260312,164300,80.04,80.04,80.04,80.04
USDRUB,20260312,164400,80.04,80.04,80.04,80.04
USDRUB,20260312,164500,80.04,80.04,80.04,80.04
USDRUB,20260312,164600,80.04,80.04,80.04,80.04
USDRUB,20260312,164700,80.04,80.04,80.04,80.04
USDRUB,20260312,164800,80.04,80.04,80.04,80.04
USDRUB,20260312,164900,80.04,80.04,80.04,80.04
USDRUB,20260312,165000,80.04,80.04,80.04,80.04
USDRUB,20260312,165100,80.04,80.04,80.04,80.04
USDRUB,20260312,165200,80.04,80.04,80.04,80.04
USDRUB,20260312,165300,80.04,80.04,80.04,80.04
USDRUB,20260312,165400,80.04,80.04,80.04,80.04
USDRUB,20260312,165500,80.04,80.04,80.04,80.04
USDRUB,20260312,165600,80.04,80.04,80.04,80.04
USDRUB,20260312,165700,80.04,80.04,80.04,80.04
USDRUB,20260312,165800,80.04,80.04,80.04,80.04
USDRUB,20260312,165900,80.04,80.04,80.04,80.04
USDSEK,20260312,000100,9.240,9.240,9.238,9.238
USDSEK,20260312,000200,9.239,9.239,9.239,9.239
USDSEK,20260312,000300,9.239,9.240,9.239,9.239
USDSEK,20260312,000400,9.239,9.239,9.239,9.239
USDSEK,20260312,000500,9.238,9.238,9.238,9.238
USDSEK,20260312,000600,9.239,9.239,9.239,9.239
USDSEK,20260312,000700,9.238,9.238,9.238,9.238
USDSEK,20260312,000800,9.238,9.239,9.238,9.238
USDSEK,20260312,000900,9.239,9.239,9.239,9.239
USDSEK,20260312,001000,9.238,9.239,9.238,9.239
USDSEK,20260312,001100,9.240,9.240,9.240,9.240
USDSEK,20260312,001200,9.240,9.241,9.240,9.241
USDSEK,20260312,001300,9.241,9.241,9.240,9.240
USDSEK,20260312,001400,9.241,9.241,9.241,9.241
USDSEK,20260312,001500,9.240,9.240,9.240,9.240
USDSEK,20260312,001600,9.240,9.240,9.239,9.240
USDSEK,20260312,001700,9.240,9.241,9.240,9.240
USDSEK,20260312,001800,9.241,9.241,9.239,9.240
USDSEK,20260312,001900,9.240,9.240,9.240,9.240
USDSEK,20260312,002000,9.241,9.241,9.241,9.241
USDSEK,20260312,002100,9.241,9.241,9.241,9.241
USDSEK,20260312,002200,9.241,9.241,9.241,9.241
USDSEK,20260312,002300,9.241,9.241,9.241,9.241
USDSEK,20260312,002400,9.241,9.241,9.241,9.241
USDSEK,20260312,002500,9.241,9.241,9.241,9.241
USDSEK,20260312,002600,9.241,9.241,9.241,9.241
USDSEK,20260312,002700,9.241,9.242,9.241,9.241
USDSEK,20260312,002800,9.241,9.241,9.241,9.241
USDSEK,20260312,002900,9.241,9.241,9.241,9.241
USDSEK,20260312,003000,9.242,9.245,9.242,9.245
USDSEK,20260312,003100,9.246,9.249,9.246,9.249
USDSEK,20260312,003200,9.250,9.250,9.250,9.250
USDSEK,20260312,003300,9.250,9.250,9.250,9.250
USDSEK,20260312,003400,9.250,9.250,9.249,9.249
USDSEK,20260312,003500,9.249,9.249,9.249,9.249
USDSEK,20260312,003600,9.249,9.249,9.249,9.249
USDSEK,20260312,003700,9.250,9.250,9.249,9.249
USDSEK,20260312,003800,9.249,9.249,9.249,9.249
USDSEK,20260312,003900,9.249,9.249,9.249,9.249
USDSEK,20260312,004000,9.249,9.251,9.249,9.250
USDSEK,20260312,004100,9.250,9.250,9.250,9.250
USDSEK,20260312,004200,9.251,9.252,9.251,9.252
USDSEK,20260312,004300,9.251,9.251,9.248,9.250
USDSEK,20260312,004400,9.253,9.255,9.251,9.251
USDSEK,20260312,004500,9.252,9.253,9.252,9.252
USDSEK,20260312,004600,9.251,9.251,9.250,9.250
USDSEK,20260312,004700,9.249,9.251,9.246,9.251
USDSEK,20260312,004800,9.252,9.253,9.252,9.253
USDSEK,20260312,004900,9.252,9.252,9.251,9.251
USDSEK,20260312,005000,9.250,9.251,9.250,9.250
USDSEK,20260312,005100,9.251,9.252,9.251,9.252
USDSEK,20260312,005200,9.251,9.251,9.251,9.251
USDSEK,20260312,005300,9.251,9.251,9.251,9.251
USDSEK,20260312,005400,9.251,9.251,9.247,9.247
USDSEK,20260312,005500,9.246,9.246,9.246,9.246
USDSEK,20260312,005600,9.247,9.249,9.247,9.249
USDSEK,20260312,005700,9.249,9.249,9.249,9.249
USDSEK,20260312,005800,9.248,9.248,9.246,9.246
USDSEK,20260312,005900,9.245,9.246,9.245,9.245
USDSEK,20260312,010000,9.244,9.245,9.244,9.245
USDSEK,20260312,010100,9.245,9.245,9.245,9.245
USDSEK,20260312,010200,9.245,9.247,9.245,9.247
USDSEK,20260312,010300,9.246,9.246,9.246,9.246
USDSEK,20260312,010400,9.246,9.249,9.246,9.249
USDSEK,20260312,010500,9.248,9.251,9.248,9.251
USDSEK,20260312,010600,9.252,9.255,9.252,9.253
USDSEK,20260312,010700,9.254,9.254,9.254,9.254
USDSEK,20260312,010800,9.254,9.255,9.254,9.255
USDSEK,20260312,010900,9.254,9.254,9.252,9.253
USDSEK,20260312,011000,9.252,9.252,9.252,9.252
USDSEK,20260312,011100,9.251,9.251,9.250,9.250
USDSEK,20260312,011200,9.251,9.251,9.250,9.250
USDSEK,20260312,011300,9.251,9.251,9.250,9.250
USDSEK,20260312,011400,9.250,9.252,9.250,9.252
USDSEK,20260312,011500,9.251,9.253,9.251,9.253
USDSEK,20260312,011600,9.254,9.254,9.252,9.253
USDSEK,20260312,011700,9.254,9.261,9.254,9.254
USDSEK,20260312,011800,9.255,9.257,9.254,9.255
USDSEK,20260312,011900,9.256,9.256,9.254,9.256
USDSEK,20260312,012000,9.257,9.258,9.257,9.257
USDSEK,20260312,012100,9.258,9.258,9.256,9.256
USDSEK,20260312,012200,9.257,9.257,9.256,9.256
USDSEK,20260312,012300,9.256,9.257,9.256,9.257
USDSEK,20260312,012400,9.256,9.256,9.256,9.256
USDSEK,20260312,012500,9.255,9.256,9.255,9.255
USDSEK,20260312,012600,9.256,9.257,9.256,9.257
USDSEK,20260312,012700,9.258,9.259,9.258,9.259
USDSEK,20260312,012800,9.258,9.258,9.257,9.257
USDSEK,20260312,012900,9.257,9.257,9.257,9.257
USDSEK,20260312,013000,9.256,9.256,9.256,9.256
USDSEK,20260312,013100,9.256,9.259,9.256,9.259
USDSEK,20260312,013200,9.259,9.260,9.259,9.260
USDSEK,20260312,013300,9.259,9.260,9.259,9.260
USDSEK,20260312,013400,9.260,9.260,9.259,9.259
USDSEK,20260312,013500,9.260,9.260,9.259,9.259
USDSEK,20260312,013600,9.258,9.258,9.256,9.256
USDSEK,20260312,013700,9.255,9.255,9.255,9.255
USDSEK,20260312,013800,9.255,9.255,9.255,9.255
USDSEK,20260312,013900,9.255,9.255,9.254,9.254
USDSEK,20260312,014000,9.254,9.254,9.254,9.254
USDSEK,20260312,014100,9.253,9.253,9.253,9.253
USDSEK,20260312,014200,9.253,9.253,9.253,9.253
USDSEK,20260312,014300,9.253,9.254,9.253,9.253
USDSEK,20260312,014400,9.253,9.253,9.253,9.253
USDSEK,20260312,014500,9.253,9.253,9.253,9.253
USDSEK,20260312,014600,9.252,9.252,9.252,9.252
USDSEK,20260312,014700,9.252,9.252,9.252,9.252
USDSEK,20260312,014800,9.251,9.251,9.251,9.251
USDSEK,20260312,014900,9.251,9.251,9.251,9.251
USDSEK,20260312,015000,9.251,9.251,9.251,9.251
USDSEK,20260312,015100,9.250,9.252,9.250,9.252
USDSEK,20260312,015200,9.252,9.252,9.252,9.252
USDSEK,20260312,015300,9.252,9.252,9.252,9.252
USDSEK,20260312,015400,9.251,9.251,9.251,9.251
USDSEK,20260312,015500,9.252,9.252,9.251,9.251
USDSEK,20260312,015600,9.251,9.251,9.251,9.251
USDSEK,20260312,015700,9.251,9.251,9.251,9.251
USDSEK,20260312,015800,9.251,9.251,9.251,9.251
USDSEK,20260312,015900,9.252,9.254,9.252,9.254
USDSEK,20260312,020000,9.255,9.258,9.255,9.258
USDSEK,20260312,020100,9.257,9.257,9.256,9.256
USDSEK,20260312,020200,9.255,9.255,9.255,9.255
USDSEK,20260312,020300,9.254,9.254,9.254,9.254
USDSEK,20260312,020400,9.254,9.255,9.254,9.254
USDSEK,20260312,020500,9.253,9.254,9.253,9.254
USDSEK,20260312,020600,9.254,9.256,9.254,9.256
USDSEK,20260312,020700,9.257,9.258,9.257,9.257
USDSEK,20260312,020800,9.256,9.256,9.256,9.256
USDSEK,20260312,020900,9.257,9.257,9.257,9.257
USDSEK,20260312,021000,9.257,9.257,9.256,9.256
USDSEK,20260312,021100,9.256,9.256,9.256,9.256
USDSEK,20260312,021200,9.256,9.256,9.256,9.256
USDSEK,20260312,021300,9.257,9.257,9.257,9.257
USDSEK,20260312,021400,9.256,9.256,9.256,9.256
USDSEK,20260312,021500,9.255,9.255,9.254,9.254
USDSEK,20260312,021600,9.255,9.255,9.253,9.253
USDSEK,20260312,021700,9.254,9.254,9.254,9.254
USDSEK,20260312,021800,9.254,9.255,9.254,9.255
USDSEK,20260312,021900,9.255,9.255,9.254,9.254
USDSEK,20260312,022000,9.254,9.254,9.254,9.254
USDSEK,20260312,022100,9.254,9.254,9.253,9.254
USDSEK,20260312,022200,9.254,9.254,9.253,9.253
USDSEK,20260312,022300,9.252,9.252,9.252,9.252
USDSEK,20260312,022400,9.251,9.251,9.250,9.250
USDSEK,20260312,022500,9.251,9.251,9.250,9.250
USDSEK,20260312,022600,9.250,9.250,9.250,9.250
USDSEK,20260312,022700,9.250,9.250,9.250,9.250
USDSEK,20260312,022800,9.250,9.250,9.250,9.250
USDSEK,20260312,022900,9.250,9.250,9.250,9.250
USDSEK,20260312,023000,9.250,9.250,9.250,9.250
USDSEK,20260312,023100,9.250,9.250,9.250,9.250
USDSEK,20260312,023200,9.250,9.251,9.250,9.251
USDSEK,20260312,023300,9.251,9.251,9.251,9.251
USDSEK,20260312,023400,9.251,9.251,9.251,9.251
USDSEK,20260312,023500,9.251,9.252,9.251,9.252
USDSEK,20260312,023600,9.252,9.252,9.252,9.252
USDSEK,20260312,023700,9.251,9.251,9.250,9.250
USDSEK,20260312,023800,9.249,9.249,9.248,9.248
USDSEK,20260312,023900,9.248,9.248,9.247,9.247
USDSEK,20260312,024000,9.246,9.246,9.246,9.246
USDSEK,20260312,024100,9.246,9.246,9.246,9.246
USDSEK,20260312,024200,9.246,9.246,9.246,9.246
USDSEK,20260312,024300,9.246,9.246,9.246,9.246
USDSEK,20260312,024400,9.246,9.246,9.246,9.246
USDSEK,20260312,024500,9.246,9.246,9.246,9.246
USDSEK,20260312,024600,9.246,9.246,9.246,9.246
USDSEK,20260312,024700,9.246,9.246,9.246,9.246
USDSEK,20260312,024800,9.246,9.247,9.246,9.247
USDSEK,20260312,024900,9.247,9.247,9.247,9.247
USDSEK,20260312,025000,9.247,9.247,9.247,9.247
USDSEK,20260312,025100,9.247,9.247,9.247,9.247
USDSEK,20260312,025200,9.248,9.248,9.248,9.248
USDSEK,20260312,025300,9.248,9.250,9.248,9.250
USDSEK,20260312,025400,9.250,9.250,9.250,9.250
USDSEK,20260312,025500,9.250,9.251,9.250,9.251
USDSEK,20260312,025600,9.251,9.251,9.251,9.251
USDSEK,20260312,025700,9.251,9.251,9.251,9.251
USDSEK,20260312,025800,9.251,9.251,9.251,9.251
USDSEK,20260312,025900,9.251,9.251,9.251,9.251
USDSEK,20260312,030000,9.251,9.251,9.251,9.251
USDSEK,20260312,030100,9.250,9.250,9.250,9.250
USDSEK,20260312,030200,9.250,9.250,9.249,9.250
USDSEK,20260312,030300,9.249,9.249,9.249,9.249
USDSEK,20260312,030400,9.249,9.249,9.249,9.249
USDSEK,20260312,030500,9.249,9.249,9.249,9.249
USDSEK,20260312,030600,9.249,9.249,9.248,9.248
USDSEK,20260312,030700,9.248,9.248,9.248,9.248
USDSEK,20260312,030800,9.248,9.249,9.248,9.249
USDSEK,20260312,030900,9.249,9.249,9.249,9.249
USDSEK,20260312,031000,9.249,9.249,9.249,9.249
USDSEK,20260312,031100,9.249,9.249,9.249,9.249
USDSEK,20260312,031200,9.250,9.251,9.250,9.251
USDSEK,20260312,031300,9.250,9.250,9.250,9.250
USDSEK,20260312,031400,9.250,9.250,9.250,9.250
USDSEK,20260312,031500,9.250,9.250,9.250,9.250
USDSEK,20260312,031600,9.250,9.250,9.250,9.250
USDSEK,20260312,031700,9.251,9.251,9.251,9.251
USDSEK,20260312,031800,9.251,9.251,9.251,9.251
USDSEK,20260312,031900,9.251,9.253,9.251,9.253
USDSEK,20260312,032000,9.253,9.253,9.253,9.253
USDSEK,20260312,032100,9.254,9.254,9.254,9.254
USDSEK,20260312,032200,9.254,9.254,9.254,9.254
USDSEK,20260312,032300,9.254,9.254,9.254,9.254
USDSEK,20260312,032400,9.254,9.254,9.254,9.254
USDSEK,20260312,032500,9.254,9.254,9.254,9.254
USDSEK,20260312,032600,9.255,9.255,9.255,9.255
USDSEK,20260312,032700,9.255,9.255,9.254,9.254
USDSEK,20260312,032800,9.255,9.255,9.255,9.255
USDSEK,20260312,032900,9.256,9.256,9.256,9.256
USDSEK,20260312,033000,9.256,9.257,9.256,9.257
USDSEK,20260312,033100,9.257,9.257,9.257,9.257
USDSEK,20260312,033200,9.257,9.257,9.257,9.257
USDSEK,20260312,033300,9.257,9.257,9.257,9.257
USDSEK,20260312,033400,9.257,9.257,9.257,9.257
USDSEK,20260312,033500,9.258,9.261,9.258,9.261
USDSEK,20260312,033600,9.262,9.262,9.262,9.262
USDSEK,20260312,033700,9.263,9.266,9.263,9.266
USDSEK,20260312,033800,9.265,9.266,9.265,9.266
USDSEK,20260312,033900,9.265,9.265,9.265,9.265
USDSEK,20260312,034000,9.265,9.266,9.265,9.265
USDSEK,20260312,034100,9.265,9.265,9.264,9.264
USDSEK,20260312,034200,9.263,9.263,9.263,9.263
USDSEK,20260312,034300,9.263,9.265,9.263,9.265
USDSEK,20260312,034400,9.266,9.266,9.265,9.266
USDSEK,20260312,034500,9.266,9.266,9.266,9.266
USDSEK,20260312,034600,9.265,9.266,9.265,9.266
USDSEK,20260312,034700,9.267,9.268,9.267,9.268
USDSEK,20260312,034800,9.267,9.268,9.267,9.267
USDSEK,20260312,034900,9.268,9.268,9.266,9.267
USDSEK,20260312,035000,9.268,9.270,9.268,9.270
USDSEK,20260312,035100,9.269,9.269,9.269,9.269
USDSEK,20260312,035200,9.269,9.269,9.269,9.269
USDSEK,20260312,035300,9.269,9.269,9.269,9.269
USDSEK,20260312,035400,9.268,9.268,9.268,9.268
USDSEK,20260312,035500,9.268,9.268,9.268,9.268
USDSEK,20260312,035600,9.268,9.268,9.268,9.268
USDSEK,20260312,035700,9.268,9.268,9.267,9.267
USDSEK,20260312,035800,9.267,9.268,9.267,9.268
USDSEK,20260312,035900,9.267,9.267,9.267,9.267
USDSEK,20260312,040000,9.267,9.267,9.267,9.267
USDSEK,20260312,040100,9.268,9.268,9.267,9.267
USDSEK,20260312,040200,9.268,9.268,9.268,9.268
USDSEK,20260312,040300,9.268,9.268,9.266,9.266
USDSEK,20260312,040400,9.267,9.267,9.267,9.267
USDSEK,20260312,040500,9.268,9.268,9.268,9.268
USDSEK,20260312,040600,9.269,9.269,9.268,9.268
USDSEK,20260312,040700,9.268,9.268,9.268,9.268
USDSEK,20260312,040800,9.268,9.268,9.268,9.268
USDSEK,20260312,040900,9.268,9.268,9.268,9.268
USDSEK,20260312,041000,9.268,9.268,9.268,9.268
USDSEK,20260312,041100,9.268,9.268,9.268,9.268
USDSEK,20260312,041200,9.268,9.268,9.268,9.268
USDSEK,20260312,041300,9.268,9.269,9.268,9.269
USDSEK,20260312,041400,9.270,9.272,9.270,9.272
USDSEK,20260312,041500,9.271,9.271,9.271,9.271
USDSEK,20260312,041600,9.270,9.271,9.270,9.271
USDSEK,20260312,041700,9.271,9.271,9.271,9.271
USDSEK,20260312,041800,9.271,9.271,9.271,9.271
USDSEK,20260312,041900,9.271,9.271,9.271,9.271
USDSEK,20260312,042000,9.270,9.270,9.269,9.269
USDSEK,20260312,042100,9.268,9.268,9.268,9.268
USDSEK,20260312,042200,9.268,9.268,9.268,9.268
USDSEK,20260312,042300,9.268,9.268,9.268,9.268
USDSEK,20260312,042400,9.268,9.268,9.268,9.268
USDSEK,20260312,042500,9.268,9.268,9.268,9.268
USDSEK,20260312,042600,9.268,9.268,9.268,9.268
USDSEK,20260312,042700,9.269,9.269,9.269,9.269
USDSEK,20260312,042800,9.269,9.270,9.269,9.270
USDSEK,20260312,042900,9.270,9.270,9.270,9.270
USDSEK,20260312,043000,9.270,9.270,9.270,9.270
USDSEK,20260312,043100,9.270,9.270,9.269,9.269
USDSEK,20260312,043200,9.269,9.269,9.269,9.269
USDSEK,20260312,043300,9.269,9.269,9.269,9.269
USDSEK,20260312,043400,9.269,9.269,9.269,9.269
USDSEK,20260312,043500,9.268,9.268,9.268,9.268
USDSEK,20260312,043600,9.268,9.269,9.268,9.268
USDSEK,20260312,043700,9.268,9.268,9.268,9.268
USDSEK,20260312,043800,9.269,9.269,9.269,9.269
USDSEK,20260312,043900,9.269,9.270,9.269,9.270
USDSEK,20260312,044000,9.270,9.270,9.270,9.270
USDSEK,20260312,044100,9.270,9.270,9.269,9.269
USDSEK,20260312,044200,9.268,9.268,9.268,9.268
USDSEK,20260312,044300,9.268,9.268,9.268,9.268
USDSEK,20260312,044400,9.268,9.268,9.268,9.268
USDSEK,20260312,044500,9.268,9.268,9.268,9.268
USDSEK,20260312,044600,9.268,9.268,9.268,9.268
USDSEK,20260312,044700,9.268,9.268,9.268,9.268
USDSEK,20260312,044800,9.268,9.268,9.268,9.268
USDSEK,20260312,044900,9.268,9.268,9.268,9.268
USDSEK,20260312,045000,9.268,9.268,9.268,9.268
USDSEK,20260312,045100,9.268,9.268,9.268,9.268
USDSEK,20260312,045200,9.268,9.268,9.267,9.267
USDSEK,20260312,045300,9.267,9.267,9.267,9.267
USDSEK,20260312,045400,9.267,9.268,9.267,9.268
USDSEK,20260312,045500,9.268,9.268,9.268,9.268
USDSEK,20260312,045600,9.268,9.268,9.268,9.268
USDSEK,20260312,045700,9.268,9.268,9.268,9.268
USDSEK,20260312,045800,9.268,9.268,9.268,9.268
USDSEK,20260312,045900,9.268,9.268,9.268,9.268
USDSEK,20260312,050000,9.268,9.268,9.268,9.268
USDSEK,20260312,050100,9.268,9.268,9.268,9.268
USDSEK,20260312,050200,9.268,9.269,9.268,9.269
USDSEK,20260312,050300,9.268,9.268,9.268,9.268
USDSEK,20260312,050400,9.268,9.269,9.268,9.269
USDSEK,20260312,050500,9.268,9.268,9.268,9.268
USDSEK,20260312,050600,9.268,9.268,9.268,9.268
USDSEK,20260312,050700,9.268,9.268,9.268,9.268
USDSEK,20260312,050800,9.268,9.268,9.268,9.268
USDSEK,20260312,050900,9.268,9.268,9.268,9.268
USDSEK,20260312,051000,9.267,9.267,9.267,9.267
USDSEK,20260312,051100,9.267,9.267,9.267,9.267
USDSEK,20260312,051200,9.267,9.267,9.267,9.267
USDSEK,20260312,051300,9.267,9.267,9.267,9.267
USDSEK,20260312,051400,9.267,9.267,9.267,9.267
USDSEK,20260312,051500,9.267,9.267,9.267,9.267
USDSEK,20260312,051600,9.267,9.267,9.267,9.267
USDSEK,20260312,051700,9.267,9.267,9.267,9.267
USDSEK,20260312,051800,9.267,9.267,9.267,9.267
USDSEK,20260312,051900,9.267,9.267,9.267,9.267
USDSEK,20260312,052000,9.267,9.267,9.267,9.267
USDSEK,20260312,052100,9.266,9.267,9.266,9.267
USDSEK,20260312,052200,9.267,9.267,9.267,9.267
USDSEK,20260312,052300,9.267,9.267,9.267,9.267
USDSEK,20260312,052400,9.267,9.267,9.267,9.267
USDSEK,20260312,052500,9.267,9.267,9.267,9.267
USDSEK,20260312,052600,9.267,9.268,9.267,9.268
USDSEK,20260312,052700,9.268,9.268,9.268,9.268
USDSEK,20260312,052800,9.268,9.268,9.268,9.268
USDSEK,20260312,052900,9.267,9.267,9.267,9.267
USDSEK,20260312,053000,9.267,9.267,9.266,9.266
USDSEK,20260312,053100,9.267,9.267,9.267,9.267
USDSEK,20260312,053200,9.267,9.267,9.267,9.267
USDSEK,20260312,053300,9.267,9.267,9.267,9.267
USDSEK,20260312,053400,9.267,9.268,9.267,9.268
USDSEK,20260312,053500,9.269,9.270,9.269,9.270
USDSEK,20260312,053600,9.270,9.271,9.270,9.271
USDSEK,20260312,053700,9.271,9.271,9.271,9.271
USDSEK,20260312,053800,9.271,9.271,9.271,9.271
USDSEK,20260312,053900,9.272,9.272,9.272,9.272
USDSEK,20260312,054000,9.272,9.272,9.272,9.272
USDSEK,20260312,054100,9.272,9.273,9.272,9.272
USDSEK,20260312,054200,9.272,9.272,9.272,9.272
USDSEK,20260312,054300,9.272,9.272,9.272,9.272
USDSEK,20260312,054400,9.272,9.272,9.272,9.272
USDSEK,20260312,054500,9.272,9.272,9.272,9.272
USDSEK,20260312,054600,9.273,9.273,9.273,9.273
USDSEK,20260312,054700,9.273,9.273,9.273,9.273
USDSEK,20260312,054800,9.272,9.272,9.272,9.272
USDSEK,20260312,054900,9.272,9.272,9.272,9.272
USDSEK,20260312,055000,9.272,9.272,9.272,9.272
USDSEK,20260312,055100,9.272,9.273,9.272,9.272
USDSEK,20260312,055200,9.272,9.272,9.272,9.272
USDSEK,20260312,055300,9.271,9.271,9.271,9.271
USDSEK,20260312,055400,9.271,9.271,9.271,9.271
USDSEK,20260312,055500,9.271,9.271,9.271,9.271
USDSEK,20260312,055600,9.271,9.271,9.271,9.271
USDSEK,20260312,055700,9.271,9.271,9.271,9.271
USDSEK,20260312,055800,9.272,9.272,9.272,9.272
USDSEK,20260312,055900,9.272,9.272,9.272,9.272
USDSEK,20260312,060000,9.272,9.272,9.272,9.272
USDSEK,20260312,060100,9.272,9.272,9.271,9.271
USDSEK,20260312,060200,9.270,9.270,9.270,9.270
USDSEK,20260312,060300,9.270,9.270,9.268,9.268
USDSEK,20260312,060400,9.267,9.267,9.263,9.266
USDSEK,20260312,060500,9.267,9.268,9.267,9.268
USDSEK,20260312,060600,9.269,9.269,9.269,9.269
USDSEK,20260312,060700,9.268,9.268,9.266,9.267
USDSEK,20260312,060800,9.267,9.268,9.267,9.267
USDSEK,20260312,060900,9.266,9.266,9.265,9.265
USDSEK,20260312,061000,9.265,9.265,9.264,9.264
USDSEK,20260312,061100,9.264,9.264,9.264,9.264
USDSEK,20260312,061200,9.264,9.264,9.263,9.263
USDSEK,20260312,061300,9.264,9.264,9.264,9.264
USDSEK,20260312,061400,9.264,9.266,9.264,9.266
USDSEK,20260312,061500,9.267,9.267,9.267,9.267
USDSEK,20260312,061600,9.267,9.268,9.267,9.268
USDSEK,20260312,061700,9.269,9.269,9.269,9.269
USDSEK,20260312,061800,9.268,9.268,9.266,9.266
USDSEK,20260312,061900,9.265,9.265,9.265,9.265
USDSEK,20260312,062000,9.266,9.267,9.266,9.267
USDSEK,20260312,062100,9.267,9.267,9.267,9.267
USDSEK,20260312,062200,9.267,9.267,9.267,9.267
USDSEK,20260312,062300,9.267,9.267,9.267,9.267
USDSEK,20260312,062400,9.267,9.267,9.267,9.267
USDSEK,20260312,062500,9.267,9.267,9.267,9.267
USDSEK,20260312,062600,9.268,9.270,9.268,9.270
USDSEK,20260312,062700,9.269,9.269,9.268,9.268
USDSEK,20260312,062800,9.267,9.267,9.265,9.265
USDSEK,20260312,062900,9.266,9.266,9.266,9.266
USDSEK,20260312,063000,9.266,9.266,9.266,9.266
USDSEK,20260312,063100,9.266,9.266,9.264,9.264
USDSEK,20260312,063200,9.265,9.265,9.264,9.264
USDSEK,20260312,063300,9.265,9.265,9.265,9.265
USDSEK,20260312,063400,9.265,9.265,9.265,9.265
USDSEK,20260312,063500,9.265,9.265,9.265,9.265
USDSEK,20260312,063600,9.265,9.266,9.265,9.266
USDSEK,20260312,063700,9.266,9.266,9.265,9.266
USDSEK,20260312,063800,9.266,9.266,9.266,9.266
USDSEK,20260312,063900,9.266,9.266,9.266,9.266
USDSEK,20260312,064000,9.266,9.266,9.265,9.265
USDSEK,20260312,064100,9.265,9.265,9.265,9.265
USDSEK,20260312,064200,9.264,9.264,9.264,9.264
USDSEK,20260312,064300,9.264,9.264,9.264,9.264
USDSEK,20260312,064400,9.264,9.264,9.263,9.263
USDSEK,20260312,064500,9.264,9.264,9.263,9.263
USDSEK,20260312,064600,9.264,9.264,9.263,9.263
USDSEK,20260312,064700,9.264,9.264,9.264,9.264
USDSEK,20260312,064800,9.264,9.264,9.264,9.264
USDSEK,20260312,064900,9.265,9.267,9.265,9.267
USDSEK,20260312,065000,9.268,9.268,9.268,9.268
USDSEK,20260312,065100,9.268,9.269,9.268,9.269
USDSEK,20260312,065200,9.270,9.270,9.269,9.269
USDSEK,20260312,065300,9.270,9.270,9.269,9.269
USDSEK,20260312,065400,9.269,9.269,9.269,9.269
USDSEK,20260312,065500,9.268,9.268,9.268,9.268
USDSEK,20260312,065600,9.269,9.269,9.269,9.269
USDSEK,20260312,065700,9.269,9.269,9.268,9.268
USDSEK,20260312,065800,9.267,9.267,9.267,9.267
USDSEK,20260312,065900,9.268,9.268,9.268,9.268
USDSEK,20260312,070000,9.268,9.268,9.268,9.268
USDSEK,20260312,070100,9.268,9.268,9.267,9.267
USDSEK,20260312,070200,9.266,9.266,9.264,9.264
USDSEK,20260312,070300,9.264,9.264,9.264,9.264
USDSEK,20260312,070400,9.264,9.264,9.264,9.264
USDSEK,20260312,070500,9.264,9.264,9.264,9.264
USDSEK,20260312,070600,9.264,9.264,9.264,9.264
USDSEK,20260312,070700,9.264,9.264,9.264,9.264
USDSEK,20260312,070800,9.263,9.263,9.263,9.263
USDSEK,20260312,070900,9.264,9.264,9.264,9.264
USDSEK,20260312,071000,9.264,9.264,9.263,9.263
USDSEK,20260312,071100,9.263,9.263,9.262,9.262
USDSEK,20260312,071200,9.263,9.263,9.263,9.263
USDSEK,20260312,071300,9.264,9.264,9.264,9.264
USDSEK,20260312,071400,9.264,9.265,9.264,9.264
USDSEK,20260312,071500,9.265,9.267,9.265,9.265
USDSEK,20260312,071600,9.264,9.264,9.264,9.264
USDSEK,20260312,071700,9.264,9.264,9.263,9.263
USDSEK,20260312,071800,9.263,9.263,9.263,9.263
USDSEK,20260312,071900,9.264,9.264,9.264,9.264
USDSEK,20260312,072000,9.264,9.264,9.264,9.264
USDSEK,20260312,072100,9.265,9.265,9.265,9.265
USDSEK,20260312,072200,9.265,9.265,9.264,9.265
USDSEK,20260312,072300,9.265,9.265,9.264,9.264
USDSEK,20260312,072400,9.263,9.263,9.262,9.263
USDSEK,20260312,072500,9.263,9.263,9.263,9.263
USDSEK,20260312,072600,9.263,9.264,9.262,9.264
USDSEK,20260312,072700,9.263,9.263,9.260,9.260
USDSEK,20260312,072800,9.260,9.260,9.259,9.259
USDSEK,20260312,072900,9.260,9.261,9.260,9.261
USDSEK,20260312,073000,9.260,9.260,9.260,9.260
USDSEK,20260312,073100,9.259,9.259,9.259,9.259
USDSEK,20260312,073200,9.259,9.260,9.259,9.260
USDSEK,20260312,073300,9.259,9.259,9.258,9.258
USDSEK,20260312,073400,9.257,9.257,9.257,9.257
USDSEK,20260312,073500,9.258,9.258,9.258,9.258
USDSEK,20260312,073600,9.258,9.258,9.257,9.258
USDSEK,20260312,073700,9.258,9.258,9.258,9.258
USDSEK,20260312,073800,9.259,9.259,9.258,9.258
USDSEK,20260312,073900,9.259,9.259,9.259,9.259
USDSEK,20260312,074000,9.259,9.259,9.259,9.259
USDSEK,20260312,074100,9.260,9.260,9.259,9.259
USDSEK,20260312,074200,9.259,9.259,9.259,9.259
USDSEK,20260312,074300,9.259,9.259,9.259,9.259
USDSEK,20260312,074400,9.259,9.259,9.259,9.259
USDSEK,20260312,074500,9.258,9.259,9.258,9.259
USDSEK,20260312,074600,9.258,9.258,9.258,9.258
USDSEK,20260312,074700,9.258,9.259,9.258,9.259
USDSEK,20260312,074800,9.259,9.259,9.258,9.258
USDSEK,20260312,074900,9.257,9.258,9.257,9.258
USDSEK,20260312,075000,9.259,9.259,9.259,9.259
USDSEK,20260312,075100,9.259,9.259,9.259,9.259
USDSEK,20260312,075200,9.260,9.261,9.260,9.261
USDSEK,20260312,075300,9.261,9.261,9.261,9.261
USDSEK,20260312,075400,9.262,9.263,9.262,9.262
USDSEK,20260312,075500,9.261,9.261,9.261,9.261
USDSEK,20260312,075600,9.261,9.261,9.261,9.261
USDSEK,20260312,075700,9.261,9.261,9.261,9.261
USDSEK,20260312,075800,9.260,9.260,9.260,9.260
USDSEK,20260312,075900,9.261,9.261,9.260,9.260
USDSEK,20260312,080000,9.260,9.260,9.259,9.259
USDSEK,20260312,080100,9.258,9.259,9.258,9.259
USDSEK,20260312,080200,9.260,9.260,9.260,9.260
USDSEK,20260312,080300,9.259,9.259,9.257,9.257
USDSEK,20260312,080400,9.256,9.256,9.256,9.256
USDSEK,20260312,080500,9.255,9.255,9.250,9.252
USDSEK,20260312,080600,9.253,9.254,9.251,9.252
USDSEK,20260312,080700,9.252,9.252,9.252,9.252
USDSEK,20260312,080800,9.253,9.253,9.253,9.253
USDSEK,20260312,080900,9.254,9.254,9.253,9.254
USDSEK,20260312,081000,9.254,9.254,9.254,9.254
USDSEK,20260312,081100,9.254,9.254,9.253,9.253
USDSEK,20260312,081200,9.252,9.252,9.251,9.251
USDSEK,20260312,081300,9.251,9.251,9.251,9.251
USDSEK,20260312,081400,9.251,9.251,9.250,9.250
USDSEK,20260312,081500,9.249,9.249,9.249,9.249
USDSEK,20260312,081600,9.249,9.249,9.249,9.249
USDSEK,20260312,081700,9.248,9.248,9.246,9.246
USDSEK,20260312,081800,9.247,9.249,9.247,9.249
USDSEK,20260312,081900,9.248,9.248,9.248,9.248
USDSEK,20260312,082000,9.248,9.248,9.248,9.248
USDSEK,20260312,082100,9.248,9.248,9.247,9.247
USDSEK,20260312,082200,9.247,9.247,9.246,9.246
USDSEK,20260312,082300,9.246,9.247,9.246,9.247
USDSEK,20260312,082400,9.246,9.247,9.246,9.247
USDSEK,20260312,082500,9.245,9.245,9.245,9.245
USDSEK,20260312,082600,9.245,9.245,9.244,9.245
USDSEK,20260312,082700,9.245,9.245,9.245,9.245
USDSEK,20260312,082800,9.244,9.244,9.244,9.244
USDSEK,20260312,082900,9.244,9.245,9.244,9.245
USDSEK,20260312,083000,9.244,9.245,9.244,9.245
USDSEK,20260312,083100,9.245,9.246,9.245,9.246
USDSEK,20260312,083200,9.247,9.248,9.247,9.248
USDSEK,20260312,083300,9.249,9.251,9.249,9.250
USDSEK,20260312,083400,9.251,9.255,9.251,9.254
USDSEK,20260312,083500,9.255,9.258,9.255,9.258
USDSEK,20260312,083600,9.258,9.259,9.258,9.259
USDSEK,20260312,083700,9.258,9.259,9.258,9.259
USDSEK,20260312,083800,9.258,9.258,9.257,9.257
USDSEK,20260312,083900,9.257,9.257,9.257,9.257
USDSEK,20260312,084000,9.257,9.258,9.257,9.258
USDSEK,20260312,084100,9.257,9.257,9.254,9.254
USDSEK,20260312,084200,9.254,9.254,9.253,9.253
USDSEK,20260312,084300,9.254,9.254,9.252,9.252
USDSEK,20260312,084400,9.253,9.253,9.252,9.252
USDSEK,20260312,084500,9.252,9.252,9.252,9.252
USDSEK,20260312,084600,9.251,9.251,9.251,9.251
USDSEK,20260312,084700,9.250,9.250,9.249,9.250
USDSEK,20260312,084800,9.250,9.252,9.250,9.252
USDSEK,20260312,084900,9.253,9.256,9.253,9.256
USDSEK,20260312,085000,9.257,9.257,9.256,9.256
USDSEK,20260312,085100,9.256,9.257,9.256,9.257
USDSEK,20260312,085200,9.256,9.256,9.255,9.255
USDSEK,20260312,085300,9.254,9.255,9.254,9.255
USDSEK,20260312,085400,9.254,9.256,9.254,9.256
USDSEK,20260312,085500,9.255,9.255,9.254,9.254
USDSEK,20260312,085600,9.253,9.253,9.251,9.252
USDSEK,20260312,085700,9.253,9.253,9.251,9.251
USDSEK,20260312,085800,9.251,9.251,9.251,9.251
USDSEK,20260312,085900,9.252,9.253,9.252,9.252
USDSEK,20260312,090000,9.252,9.252,9.250,9.250
USDSEK,20260312,090100,9.249,9.249,9.245,9.245
USDSEK,20260312,090200,9.244,9.244,9.241,9.241
USDSEK,20260312,090300,9.242,9.242,9.239,9.240
USDSEK,20260312,090400,9.240,9.240,9.240,9.240
USDSEK,20260312,090500,9.241,9.242,9.241,9.242
USDSEK,20260312,090600,9.243,9.243,9.241,9.241
USDSEK,20260312,090700,9.242,9.244,9.242,9.244
USDSEK,20260312,090800,9.243,9.244,9.243,9.243
USDSEK,20260312,090900,9.242,9.243,9.242,9.243
USDSEK,20260312,091000,9.242,9.243,9.242,9.242
USDSEK,20260312,091100,9.241,9.241,9.240,9.240
USDSEK,20260312,091200,9.241,9.242,9.240,9.242
USDSEK,20260312,091300,9.242,9.243,9.242,9.243
USDSEK,20260312,091400,9.242,9.243,9.242,9.243
USDSEK,20260312,091500,9.243,9.244,9.243,9.244
USDSEK,20260312,091600,9.245,9.245,9.244,9.244
USDSEK,20260312,091700,9.243,9.243,9.242,9.243
USDSEK,20260312,091800,9.244,9.245,9.242,9.243
USDSEK,20260312,091900,9.242,9.242,9.241,9.241
USDSEK,20260312,092000,9.241,9.241,9.241,9.241
USDSEK,20260312,092100,9.242,9.243,9.242,9.243
USDSEK,20260312,092200,9.244,9.245,9.244,9.245
USDSEK,20260312,092300,9.245,9.246,9.245,9.246
USDSEK,20260312,092400,9.247,9.247,9.247,9.247
USDSEK,20260312,092500,9.246,9.248,9.246,9.247
USDSEK,20260312,092600,9.248,9.248,9.248,9.248
USDSEK,20260312,092700,9.248,9.248,9.247,9.247
USDSEK,20260312,092800,9.246,9.246,9.246,9.246
USDSEK,20260312,092900,9.245,9.248,9.245,9.248
USDSEK,20260312,093000,9.249,9.251,9.249,9.251
USDSEK,20260312,093100,9.252,9.252,9.251,9.251
USDSEK,20260312,093200,9.252,9.254,9.252,9.254
USDSEK,20260312,093300,9.254,9.254,9.254,9.254
USDSEK,20260312,093400,9.255,9.259,9.255,9.259
USDSEK,20260312,093500,9.259,9.259,9.259,9.259
USDSEK,20260312,093600,9.258,9.258,9.258,9.258
USDSEK,20260312,093700,9.257,9.257,9.255,9.255
USDSEK,20260312,093800,9.255,9.255,9.255,9.255
USDSEK,20260312,093900,9.256,9.256,9.256,9.256
USDSEK,20260312,094000,9.255,9.257,9.255,9.257
USDSEK,20260312,094100,9.258,9.259,9.258,9.259
USDSEK,20260312,094200,9.260,9.261,9.260,9.260
USDSEK,20260312,094300,9.261,9.261,9.259,9.259
USDSEK,20260312,094400,9.259,9.259,9.259,9.259
USDSEK,20260312,094500,9.260,9.262,9.260,9.261
USDSEK,20260312,094600,9.260,9.261,9.260,9.261
USDSEK,20260312,094700,9.261,9.261,9.261,9.261
USDSEK,20260312,094800,9.262,9.262,9.260,9.260
USDSEK,20260312,094900,9.261,9.263,9.261,9.262
USDSEK,20260312,095000,9.261,9.261,9.259,9.260
USDSEK,20260312,095100,9.261,9.262,9.261,9.261
USDSEK,20260312,095200,9.262,9.262,9.262,9.262
USDSEK,20260312,095300,9.263,9.265,9.263,9.265
USDSEK,20260312,095400,9.264,9.266,9.264,9.266
USDSEK,20260312,095500,9.267,9.268,9.267,9.267
USDSEK,20260312,095600,9.268,9.271,9.268,9.271
USDSEK,20260312,095700,9.270,9.271,9.270,9.271
USDSEK,20260312,095800,9.270,9.270,9.265,9.266
USDSEK,20260312,095900,9.265,9.268,9.265,9.267
USDSEK,20260312,100000,9.268,9.268,9.267,9.268
USDSEK,20260312,100100,9.269,9.271,9.268,9.271
USDSEK,20260312,100200,9.270,9.270,9.269,9.270
USDSEK,20260312,100300,9.270,9.270,9.269,9.269
USDSEK,20260312,100400,9.270,9.270,9.268,9.270
USDSEK,20260312,100500,9.269,9.270,9.269,9.270
USDSEK,20260312,100600,9.271,9.271,9.271,9.271
USDSEK,20260312,100700,9.272,9.274,9.272,9.274
USDSEK,20260312,100800,9.275,9.275,9.274,9.274
USDSEK,20260312,100900,9.275,9.276,9.275,9.276
USDSEK,20260312,101000,9.276,9.276,9.274,9.275
USDSEK,20260312,101100,9.276,9.276,9.276,9.276
USDSEK,20260312,101200,9.277,9.277,9.276,9.276
USDSEK,20260312,101300,9.276,9.276,9.276,9.276
USDSEK,20260312,101400,9.277,9.277,9.277,9.277
USDSEK,20260312,101500,9.276,9.277,9.276,9.277
USDSEK,20260312,101600,9.277,9.277,9.277,9.277
USDSEK,20260312,101700,9.276,9.276,9.276,9.276
USDSEK,20260312,101800,9.275,9.275,9.272,9.272
USDSEK,20260312,101900,9.273,9.273,9.272,9.273
USDSEK,20260312,102000,9.273,9.273,9.272,9.273
USDSEK,20260312,102100,9.272,9.274,9.272,9.274
USDSEK,20260312,102200,9.275,9.275,9.275,9.275
USDSEK,20260312,102300,9.274,9.276,9.274,9.276
USDSEK,20260312,102400,9.275,9.275,9.271,9.271
USDSEK,20260312,102500,9.271,9.271,9.270,9.270
USDSEK,20260312,102600,9.271,9.271,9.267,9.267
USDSEK,20260312,102700,9.266,9.266,9.266,9.266
USDSEK,20260312,102800,9.265,9.265,9.265,9.265
USDSEK,20260312,102900,9.265,9.266,9.263,9.263
USDSEK,20260312,103000,9.262,9.262,9.260,9.260
USDSEK,20260312,103100,9.261,9.263,9.261,9.263
USDSEK,20260312,103200,9.262,9.262,9.261,9.261
USDSEK,20260312,103300,9.260,9.261,9.259,9.259
USDSEK,20260312,103400,9.259,9.259,9.259,9.259
USDSEK,20260312,103500,9.260,9.261,9.259,9.261
USDSEK,20260312,103600,9.262,9.263,9.262,9.262
USDSEK,20260312,103700,9.262,9.262,9.262,9.262
USDSEK,20260312,103800,9.263,9.263,9.262,9.263
USDSEK,20260312,103900,9.263,9.263,9.262,9.262
USDSEK,20260312,104000,9.262,9.263,9.262,9.263
USDSEK,20260312,104100,9.262,9.262,9.260,9.260
USDSEK,20260312,104200,9.259,9.259,9.258,9.258
USDSEK,20260312,104300,9.259,9.259,9.258,9.259
USDSEK,20260312,104400,9.260,9.260,9.259,9.259
USDSEK,20260312,104500,9.258,9.258,9.257,9.257
USDSEK,20260312,104600,9.258,9.258,9.258,9.258
USDSEK,20260312,104700,9.257,9.259,9.253,9.253
USDSEK,20260312,104800,9.253,9.253,9.252,9.252
USDSEK,20260312,104900,9.251,9.251,9.249,9.249
USDSEK,20260312,105000,9.250,9.250,9.249,9.249
USDSEK,20260312,105100,9.250,9.250,9.250,9.250
USDSEK,20260312,105200,9.249,9.249,9.249,9.249
USDSEK,20260312,105300,9.248,9.248,9.244,9.245
USDSEK,20260312,105400,9.246,9.247,9.246,9.247
USDSEK,20260312,105500,9.247,9.247,9.247,9.247
USDSEK,20260312,105600,9.247,9.247,9.247,9.247
USDSEK,20260312,105700,9.248,9.248,9.248,9.248
USDSEK,20260312,105800,9.248,9.250,9.248,9.250
USDSEK,20260312,105900,9.249,9.250,9.249,9.250
USDSEK,20260312,110000,9.251,9.253,9.251,9.252
USDSEK,20260312,110100,9.251,9.252,9.251,9.252
USDSEK,20260312,110200,9.251,9.251,9.251,9.251
USDSEK,20260312,110300,9.251,9.251,9.251,9.251
USDSEK,20260312,110400,9.251,9.251,9.250,9.250
USDSEK,20260312,110500,9.249,9.249,9.249,9.249
USDSEK,20260312,110600,9.249,9.249,9.249,9.249
USDSEK,20260312,110700,9.249,9.254,9.249,9.254
USDSEK,20260312,110800,9.253,9.253,9.252,9.252
USDSEK,20260312,110900,9.251,9.252,9.251,9.252
USDSEK,20260312,111000,9.253,9.253,9.253,9.253
USDSEK,20260312,111100,9.253,9.253,9.253,9.253
USDSEK,20260312,111200,9.253,9.253,9.252,9.252
USDSEK,20260312,111300,9.252,9.252,9.252,9.252
USDSEK,20260312,111400,9.252,9.255,9.252,9.255
USDSEK,20260312,111500,9.256,9.256,9.255,9.255
USDSEK,20260312,111600,9.256,9.259,9.256,9.259
USDSEK,20260312,111700,9.261,9.263,9.261,9.263
USDSEK,20260312,111800,9.264,9.264,9.262,9.262
USDSEK,20260312,111900,9.263,9.264,9.262,9.264
USDSEK,20260312,112000,9.263,9.263,9.263,9.263
USDSEK,20260312,112100,9.263,9.263,9.261,9.261
USDSEK,20260312,112200,9.262,9.262,9.261,9.261
USDSEK,20260312,112300,9.261,9.261,9.261,9.261
USDSEK,20260312,112400,9.263,9.263,9.262,9.262
USDSEK,20260312,112500,9.262,9.262,9.262,9.262
USDSEK,20260312,112600,9.262,9.262,9.262,9.262
USDSEK,20260312,112700,9.261,9.262,9.261,9.262
USDSEK,20260312,112800,9.262,9.262,9.262,9.262
USDSEK,20260312,112900,9.263,9.263,9.262,9.262
USDSEK,20260312,113000,9.261,9.262,9.261,9.262
USDSEK,20260312,113100,9.261,9.261,9.257,9.257
USDSEK,20260312,113200,9.258,9.258,9.258,9.258
USDSEK,20260312,113300,9.258,9.258,9.258,9.258
USDSEK,20260312,113400,9.259,9.259,9.259,9.259
USDSEK,20260312,113500,9.259,9.259,9.257,9.257
USDSEK,20260312,113600,9.256,9.256,9.255,9.255
USDSEK,20260312,113700,9.256,9.256,9.255,9.255
USDSEK,20260312,113800,9.256,9.256,9.256,9.256
USDSEK,20260312,113900,9.257,9.257,9.256,9.256
USDSEK,20260312,114000,9.255,9.256,9.254,9.254
USDSEK,20260312,114100,9.254,9.255,9.254,9.254
USDSEK,20260312,114200,9.255,9.255,9.254,9.255
USDSEK,20260312,114300,9.256,9.256,9.255,9.255
USDSEK,20260312,114400,9.255,9.256,9.255,9.255
USDSEK,20260312,114500,9.254,9.255,9.254,9.255
USDSEK,20260312,114600,9.256,9.256,9.255,9.255
USDSEK,20260312,114700,9.254,9.254,9.253,9.253
USDSEK,20260312,114800,9.252,9.252,9.252,9.252
USDSEK,20260312,114900,9.252,9.253,9.252,9.252
USDSEK,20260312,115000,9.252,9.252,9.252,9.252
USDSEK,20260312,115100,9.253,9.255,9.253,9.253
USDSEK,20260312,115200,9.252,9.253,9.252,9.253
USDSEK,20260312,115300,9.254,9.255,9.254,9.255
USDSEK,20260312,115400,9.256,9.259,9.256,9.258
USDSEK,20260312,115500,9.257,9.257,9.257,9.257
USDSEK,20260312,115600,9.256,9.257,9.256,9.256
USDSEK,20260312,115700,9.256,9.256,9.256,9.256
USDSEK,20260312,115800,9.257,9.259,9.257,9.258
USDSEK,20260312,115900,9.257,9.257,9.257,9.257
USDSEK,20260312,120000,9.257,9.260,9.257,9.260
USDSEK,20260312,120100,9.261,9.261,9.260,9.260
USDSEK,20260312,120200,9.260,9.260,9.260,9.260
USDSEK,20260312,120300,9.261,9.261,9.261,9.261
USDSEK,20260312,120400,9.261,9.262,9.261,9.262
USDSEK,20260312,120500,9.262,9.263,9.262,9.263
USDSEK,20260312,120600,9.263,9.263,9.262,9.263
USDSEK,20260312,120700,9.262,9.263,9.262,9.263
USDSEK,20260312,120800,9.262,9.263,9.262,9.263
USDSEK,20260312,120900,9.263,9.263,9.262,9.262
USDSEK,20260312,121000,9.263,9.265,9.263,9.264
USDSEK,20260312,121100,9.263,9.263,9.263,9.263
USDSEK,20260312,121200,9.263,9.264,9.263,9.264
USDSEK,20260312,121300,9.264,9.264,9.264,9.264
USDSEK,20260312,121400,9.263,9.263,9.262,9.262
USDSEK,20260312,121500,9.262,9.264,9.262,9.263
USDSEK,20260312,121600,9.264,9.264,9.262,9.263
USDSEK,20260312,121700,9.263,9.263,9.263,9.263
USDSEK,20260312,121800,9.262,9.262,9.262,9.262
USDSEK,20260312,121900,9.261,9.261,9.261,9.261
USDSEK,20260312,122000,9.261,9.262,9.261,9.261
USDSEK,20260312,122100,9.261,9.261,9.261,9.261
USDSEK,20260312,122200,9.260,9.260,9.260,9.260
USDSEK,20260312,122300,9.259,9.259,9.257,9.257
USDSEK,20260312,122400,9.258,9.258,9.257,9.257
USDSEK,20260312,122500,9.258,9.258,9.257,9.257
USDSEK,20260312,122600,9.257,9.258,9.257,9.257
USDSEK,20260312,122700,9.258,9.258,9.257,9.258
USDSEK,20260312,122800,9.259,9.260,9.258,9.259
USDSEK,20260312,122900,9.259,9.259,9.259,9.259
USDSEK,20260312,123000,9.260,9.260,9.259,9.259
USDSEK,20260312,123100,9.258,9.258,9.255,9.256
USDSEK,20260312,123200,9.255,9.257,9.255,9.257
USDSEK,20260312,123300,9.256,9.257,9.255,9.255
USDSEK,20260312,123400,9.254,9.254,9.254,9.254
USDSEK,20260312,123500,9.254,9.254,9.253,9.253
USDSEK,20260312,123600,9.252,9.253,9.252,9.253
USDSEK,20260312,123700,9.254,9.254,9.252,9.252
USDSEK,20260312,123800,9.251,9.252,9.250,9.250
USDSEK,20260312,123900,9.250,9.250,9.250,9.250
USDSEK,20260312,124000,9.249,9.249,9.249,9.249
USDSEK,20260312,124100,9.248,9.248,9.248,9.248
USDSEK,20260312,124200,9.248,9.248,9.248,9.248
USDSEK,20260312,124300,9.249,9.251,9.249,9.251
USDSEK,20260312,124400,9.250,9.250,9.248,9.249
USDSEK,20260312,124500,9.248,9.249,9.247,9.247
USDSEK,20260312,124600,9.246,9.247,9.246,9.247
USDSEK,20260312,124700,9.246,9.247,9.245,9.245
USDSEK,20260312,124800,9.246,9.247,9.246,9.247
USDSEK,20260312,124900,9.248,9.248,9.248,9.248
USDSEK,20260312,125000,9.248,9.251,9.248,9.251
USDSEK,20260312,125100,9.252,9.253,9.252,9.253
USDSEK,20260312,125200,9.254,9.255,9.254,9.255
USDSEK,20260312,125300,9.256,9.257,9.256,9.256
USDSEK,20260312,125400,9.256,9.256,9.256,9.256
USDSEK,20260312,125500,9.257,9.259,9.257,9.259
USDSEK,20260312,125600,9.260,9.262,9.260,9.262
USDSEK,20260312,125700,9.261,9.262,9.261,9.262
USDSEK,20260312,125800,9.261,9.261,9.259,9.261
USDSEK,20260312,125900,9.260,9.260,9.259,9.259
USDSEK,20260312,130000,9.259,9.259,9.259,9.259
USDSEK,20260312,130100,9.259,9.262,9.259,9.262
USDSEK,20260312,130200,9.261,9.262,9.261,9.262
USDSEK,20260312,130300,9.263,9.264,9.263,9.263
USDSEK,20260312,130400,9.262,9.264,9.262,9.264
USDSEK,20260312,130500,9.265,9.265,9.264,9.265
USDSEK,20260312,130600,9.265,9.267,9.265,9.267
USDSEK,20260312,130700,9.268,9.269,9.268,9.269
USDSEK,20260312,130800,9.270,9.270,9.270,9.270
USDSEK,20260312,130900,9.270,9.271,9.270,9.271
USDSEK,20260312,131000,9.270,9.272,9.270,9.272
USDSEK,20260312,131100,9.273,9.273,9.271,9.272
USDSEK,20260312,131200,9.271,9.271,9.271,9.271
USDSEK,20260312,131300,9.270,9.271,9.269,9.270
USDSEK,20260312,131400,9.269,9.270,9.269,9.270
USDSEK,20260312,131500,9.271,9.271,9.271,9.271
USDSEK,20260312,131600,9.272,9.272,9.271,9.272
USDSEK,20260312,131700,9.272,9.273,9.272,9.273
USDSEK,20260312,131800,9.272,9.274,9.272,9.274
USDSEK,20260312,131900,9.274,9.274,9.274,9.274
USDSEK,20260312,132000,9.275,9.276,9.275,9.276
USDSEK,20260312,132100,9.277,9.277,9.277,9.277
USDSEK,20260312,132200,9.278,9.280,9.278,9.280
USDSEK,20260312,132300,9.281,9.281,9.279,9.281
USDSEK,20260312,132400,9.280,9.282,9.280,9.282
USDSEK,20260312,132500,9.281,9.282,9.281,9.281
USDSEK,20260312,132600,9.282,9.282,9.280,9.280
USDSEK,20260312,132700,9.281,9.281,9.280,9.280
USDSEK,20260312,132800,9.281,9.281,9.280,9.281
USDSEK,20260312,132900,9.280,9.280,9.280,9.280
USDSEK,20260312,133000,9.280,9.280,9.279,9.280
USDSEK,20260312,133100,9.279,9.280,9.275,9.275
USDSEK,20260312,133200,9.274,9.277,9.274,9.275
USDSEK,20260312,133300,9.274,9.276,9.274,9.276
USDSEK,20260312,133400,9.277,9.278,9.277,9.278
USDSEK,20260312,133500,9.277,9.278,9.277,9.277
USDSEK,20260312,133600,9.278,9.278,9.276,9.277
USDSEK,20260312,133700,9.276,9.276,9.276,9.276
USDSEK,20260312,133800,9.277,9.278,9.277,9.277
USDSEK,20260312,133900,9.276,9.276,9.276,9.276
USDSEK,20260312,134000,9.276,9.276,9.275,9.275
USDSEK,20260312,134100,9.275,9.276,9.275,9.276
USDSEK,20260312,134200,9.275,9.275,9.275,9.275
USDSEK,20260312,134300,9.276,9.276,9.275,9.275
USDSEK,20260312,134400,9.275,9.275,9.274,9.274
USDSEK,20260312,134500,9.274,9.274,9.272,9.273
USDSEK,20260312,134600,9.274,9.274,9.274,9.274
USDSEK,20260312,134700,9.275,9.275,9.274,9.274
USDSEK,20260312,134800,9.275,9.276,9.273,9.273
USDSEK,20260312,134900,9.274,9.275,9.273,9.273
USDSEK,20260312,135000,9.272,9.272,9.272,9.272
USDSEK,20260312,135100,9.271,9.272,9.271,9.272
USDSEK,20260312,135200,9.273,9.276,9.273,9.276
USDSEK,20260312,135300,9.277,9.278,9.277,9.277
USDSEK,20260312,135400,9.278,9.278,9.276,9.276
USDSEK,20260312,135500,9.277,9.280,9.277,9.280
USDSEK,20260312,135600,9.279,9.279,9.276,9.276
USDSEK,20260312,135700,9.277,9.277,9.276,9.276
USDSEK,20260312,135800,9.277,9.280,9.277,9.278
USDSEK,20260312,135900,9.278,9.279,9.278,9.279
USDSEK,20260312,140000,9.278,9.278,9.278,9.278
USDSEK,20260312,140100,9.277,9.278,9.275,9.275
USDSEK,20260312,140200,9.276,9.276,9.275,9.275
USDSEK,20260312,140300,9.274,9.274,9.271,9.271
USDSEK,20260312,140400,9.270,9.270,9.267,9.267
USDSEK,20260312,140500,9.266,9.267,9.266,9.267
USDSEK,20260312,140600,9.266,9.267,9.265,9.266
USDSEK,20260312,140700,9.265,9.265,9.264,9.265
USDSEK,20260312,140800,9.264,9.265,9.264,9.265
USDSEK,20260312,140900,9.266,9.266,9.265,9.266
USDSEK,20260312,141000,9.267,9.273,9.267,9.273
USDSEK,20260312,141100,9.274,9.275,9.274,9.275
USDSEK,20260312,141200,9.276,9.277,9.276,9.277
USDSEK,20260312,141300,9.276,9.277,9.276,9.277
USDSEK,20260312,141400,9.278,9.285,9.278,9.285
USDSEK,20260312,141500,9.284,9.287,9.284,9.287
USDSEK,20260312,141600,9.286,9.292,9.286,9.292
USDSEK,20260312,141700,9.293,9.295,9.293,9.293
USDSEK,20260312,141800,9.292,9.293,9.290,9.293
USDSEK,20260312,141900,9.294,9.294,9.291,9.292
USDSEK,20260312,142000,9.291,9.294,9.290,9.294
USDSEK,20260312,142100,9.295,9.298,9.295,9.298
USDSEK,20260312,142200,9.299,9.312,9.299,9.311
USDSEK,20260312,142300,9.312,9.313,9.307,9.309
USDSEK,20260312,142400,9.308,9.308,9.303,9.304
USDSEK,20260312,142500,9.303,9.303,9.296,9.299
USDSEK,20260312,142600,9.300,9.302,9.300,9.300
USDSEK,20260312,142700,9.299,9.299,9.294,9.294
USDSEK,20260312,142800,9.293,9.295,9.292,9.292
USDSEK,20260312,142900,9.293,9.294,9.291,9.291
USDSEK,20260312,143000,9.292,9.292,9.291,9.291
USDSEK,20260312,143100,9.290,9.293,9.290,9.292
USDSEK,20260312,143200,9.293,9.295,9.292,9.295
USDSEK,20260312,143300,9.296,9.297,9.295,9.295
USDSEK,20260312,143400,9.294,9.294,9.291,9.292
USDSEK,20260312,143500,9.291,9.294,9.289,9.294
USDSEK,20260312,143600,9.296,9.297,9.296,9.296
USDSEK,20260312,143700,9.297,9.297,9.294,9.295
USDSEK,20260312,143800,9.296,9.297,9.293,9.294
USDSEK,20260312,143900,9.293,9.293,9.290,9.292
USDSEK,20260312,144000,9.293,9.293,9.293,9.293
USDSEK,20260312,144100,9.294,9.295,9.293,9.293
USDSEK,20260312,144200,9.292,9.296,9.292,9.296
USDSEK,20260312,144300,9.297,9.297,9.296,9.297
USDSEK,20260312,144400,9.298,9.298,9.297,9.298
USDSEK,20260312,144500,9.297,9.298,9.296,9.298
USDSEK,20260312,144600,9.299,9.299,9.298,9.298
USDSEK,20260312,144700,9.299,9.302,9.298,9.302
USDSEK,20260312,144800,9.303,9.306,9.302,9.304
USDSEK,20260312,144900,9.303,9.305,9.303,9.303
USDSEK,20260312,145000,9.304,9.304,9.300,9.300
USDSEK,20260312,145100,9.299,9.299,9.293,9.296
USDSEK,20260312,145200,9.295,9.299,9.294,9.299
USDSEK,20260312,145300,9.300,9.316,9.300,9.316
USDSEK,20260312,145400,9.315,9.317,9.315,9.315
USDSEK,20260312,145500,9.316,9.317,9.312,9.312
USDSEK,20260312,145600,9.313,9.316,9.313,9.316
USDSEK,20260312,145700,9.317,9.319,9.316,9.317
USDSEK,20260312,145800,9.316,9.316,9.315,9.315
USDSEK,20260312,145900,9.316,9.316,9.316,9.316
USDSEK,20260312,150000,9.317,9.319,9.312,9.313
USDSEK,20260312,150100,9.312,9.312,9.306,9.307
USDSEK,20260312,150200,9.308,9.308,9.307,9.308
USDSEK,20260312,150300,9.309,9.309,9.306,9.306
USDSEK,20260312,150400,9.305,9.309,9.305,9.307
USDSEK,20260312,150500,9.306,9.311,9.305,9.309
USDSEK,20260312,150600,9.310,9.311,9.309,9.311
USDSEK,20260312,150700,9.310,9.312,9.309,9.311
USDSEK,20260312,150800,9.312,9.312,9.310,9.311
USDSEK,20260312,150900,9.310,9.310,9.306,9.308
USDSEK,20260312,151000,9.309,9.314,9.309,9.313
USDSEK,20260312,151100,9.314,9.314,9.312,9.313
USDSEK,20260312,151200,9.314,9.314,9.306,9.306
USDSEK,20260312,151300,9.307,9.307,9.305,9.306
USDSEK,20260312,151400,9.305,9.306,9.305,9.306
USDSEK,20260312,151500,9.305,9.305,9.304,9.304
USDSEK,20260312,151600,9.302,9.302,9.295,9.295
USDSEK,20260312,151700,9.296,9.302,9.296,9.302
USDSEK,20260312,151800,9.303,9.306,9.303,9.305
USDSEK,20260312,151900,9.306,9.308,9.306,9.307
USDSEK,20260312,152000,9.308,9.308,9.308,9.308
USDSEK,20260312,152100,9.309,9.309,9.306,9.307
USDSEK,20260312,152200,9.306,9.308,9.306,9.307
USDSEK,20260312,152300,9.306,9.306,9.305,9.305
USDSEK,20260312,152400,9.306,9.309,9.306,9.309
USDSEK,20260312,152500,9.310,9.312,9.310,9.312
USDSEK,20260312,152600,9.311,9.311,9.308,9.309
USDSEK,20260312,152700,9.308,9.311,9.308,9.311
USDSEK,20260312,152800,9.312,9.312,9.310,9.312
USDSEK,20260312,152900,9.313,9.316,9.313,9.316
USDSEK,20260312,153000,9.317,9.320,9.317,9.320
USDSEK,20260312,153100,9.321,9.323,9.321,9.323
USDSEK,20260312,153200,9.322,9.322,9.321,9.321
USDSEK,20260312,153300,9.320,9.320,9.319,9.320
USDSEK,20260312,153400,9.319,9.320,9.319,9.320
USDSEK,20260312,153500,9.321,9.322,9.321,9.322
USDSEK,20260312,153600,9.321,9.321,9.317,9.317
USDSEK,20260312,153700,9.315,9.317,9.315,9.317
USDSEK,20260312,153800,9.318,9.320,9.317,9.320
USDSEK,20260312,153900,9.321,9.325,9.321,9.324
USDSEK,20260312,154000,9.323,9.323,9.322,9.323
USDSEK,20260312,154100,9.322,9.324,9.322,9.324
USDSEK,20260312,154200,9.325,9.326,9.325,9.326
USDSEK,20260312,154300,9.327,9.329,9.327,9.329
USDSEK,20260312,154400,9.328,9.329,9.322,9.323
USDSEK,20260312,154500,9.322,9.322,9.319,9.320
USDSEK,20260312,154600,9.319,9.319,9.315,9.316
USDSEK,20260312,154700,9.315,9.315,9.306,9.310
USDSEK,20260312,154800,9.309,9.319,9.309,9.319
USDSEK,20260312,154900,9.320,9.325,9.320,9.325
USDSEK,20260312,155000,9.326,9.332,9.326,9.330
USDSEK,20260312,155100,9.329,9.330,9.327,9.329
USDSEK,20260312,155200,9.328,9.328,9.325,9.327
USDSEK,20260312,155300,9.326,9.326,9.323,9.324
USDSEK,20260312,155400,9.325,9.325,9.319,9.319
USDSEK,20260312,155500,9.318,9.322,9.318,9.319
USDSEK,20260312,155600,9.318,9.322,9.316,9.322
USDSEK,20260312,155700,9.321,9.324,9.320,9.324
USDSEK,20260312,155800,9.323,9.325,9.323,9.323
USDSEK,20260312,155900,9.324,9.324,9.322,9.324
USDSEK,20260312,160000,9.323,9.323,9.322,9.323
USDSEK,20260312,160100,9.322,9.328,9.320,9.328
USDSEK,20260312,160200,9.327,9.327,9.327,9.327
USDSEK,20260312,160300,9.328,9.330,9.327,9.330
USDSEK,20260312,160400,9.331,9.334,9.331,9.331
USDSEK,20260312,160500,9.330,9.334,9.330,9.334
USDSEK,20260312,160600,9.335,9.337,9.335,9.336
USDSEK,20260312,160700,9.337,9.337,9.333,9.334
USDSEK,20260312,160800,9.333,9.340,9.333,9.340
USDSEK,20260312,160900,9.341,9.343,9.339,9.343
USDSEK,20260312,161000,9.344,9.345,9.344,9.345
USDSEK,20260312,161100,9.346,9.347,9.344,9.346
USDSEK,20260312,161200,9.345,9.348,9.345,9.348
USDSEK,20260312,161300,9.347,9.348,9.347,9.348
USDSEK,20260312,161400,9.347,9.348,9.347,9.348
USDSEK,20260312,161500,9.347,9.348,9.345,9.346
USDSEK,20260312,161600,9.345,9.345,9.342,9.343
USDSEK,20260312,161700,9.342,9.343,9.339,9.343
USDSEK,20260312,161800,9.341,9.341,9.337,9.338
USDSEK,20260312,161900,9.337,9.338,9.334,9.334
USDSEK,20260312,162000,9.335,9.336,9.335,9.336
USDSEK,20260312,162100,9.337,9.338,9.334,9.338
USDSEK,20260312,162200,9.337,9.338,9.336,9.336
USDSEK,20260312,162300,9.337,9.337,9.335,9.335
USDSEK,20260312,162400,9.336,9.336,9.334,9.334
USDSEK,20260312,162500,9.333,9.333,9.330,9.330
USDSEK,20260312,162600,9.329,9.329,9.328,9.328
USDSEK,20260312,162700,9.329,9.329,9.328,9.329
USDSEK,20260312,162800,9.330,9.331,9.330,9.330
USDSEK,20260312,162900,9.329,9.329,9.322,9.322
USDSEK,20260312,163000,9.323,9.325,9.323,9.324
USDSEK,20260312,163100,9.325,9.327,9.325,9.326
USDSEK,20260312,163200,9.327,9.327,9.326,9.326
USDSEK,20260312,163300,9.325,9.328,9.325,9.328
USDSEK,20260312,163400,9.329,9.330,9.327,9.327
USDSEK,20260312,163500,9.328,9.329,9.328,9.329
USDSEK,20260312,163600,9.328,9.329,9.328,9.328
USDSEK,20260312,163700,9.329,9.332,9.329,9.332
USDSEK,20260312,163800,9.333,9.333,9.329,9.330
USDSEK,20260312,163900,9.331,9.332,9.330,9.331
USDSEK,20260312,164000,9.330,9.330,9.318,9.320
USDSEK,20260312,164100,9.319,9.325,9.319,9.325
USDSEK,20260312,164200,9.324,9.325,9.320,9.320
USDSEK,20260312,164300,9.319,9.319,9.315,9.317
USDSEK,20260312,164400,9.318,9.319,9.314,9.316
USDSEK,20260312,164500,9.315,9.317,9.314,9.315
USDSEK,20260312,164600,9.316,9.316,9.314,9.316
USDSEK,20260312,164700,9.317,9.327,9.317,9.327
USDSEK,20260312,164800,9.328,9.330,9.327,9.327
USDSEK,20260312,164900,9.328,9.328,9.324,9.327
USDSEK,20260312,165000,9.328,9.330,9.327,9.329
USDSEK,20260312,165100,9.330,9.330,9.328,9.329
USDSEK,20260312,165200,9.328,9.331,9.327,9.331
USDSEK,20260312,165300,9.330,9.330,9.326,9.327
USDSEK,20260312,165400,9.326,9.327,9.324,9.326
USDSEK,20260312,165500,9.325,9.327,9.324,9.325
USDSEK,20260312,165600,9.324,9.330,9.324,9.330
USDSEK,20260312,165700,9.331,9.331,9.330,9.331
USDSEK,20260312,165800,9.330,9.330,9.327,9.329
USDSEK,20260312,165900,9.330,9.330,9.328,9.330
USDSEK,20260312,170000,9.329,9.330,9.327,9.327
USDSEK,20260312,170100,9.326,9.327,9.326,9.327
USDSEK,20260312,170200,9.328,9.328,9.326,9.326
USDSEK,20260312,170300,9.325,9.328,9.324,9.326
USDSEK,20260312,170400,9.325,9.326,9.323,9.326
USDSEK,20260312,170500,9.327,9.329,9.326,9.328
USDSEK,20260312,170600,9.327,9.327,9.324,9.325
USDSEK,20260312,170700,9.326,9.329,9.326,9.328
USDSEK,20260312,170800,9.329,9.330,9.329,9.330
USDSEK,20260312,170900,9.331,9.339,9.331,9.339
USDSEK,20260312,171000,9.340,9.340,9.339,9.339
USDSEK,20260312,171100,9.338,9.339,9.336,9.336
USDSEK,20260312,171200,9.337,9.337,9.337,9.337
USDSEK,20260312,171300,9.337,9.338,9.337,9.337
USDSEK,20260312,171400,9.336,9.336,9.334,9.335
USDSEK,20260312,171500,9.336,9.337,9.334,9.334
USDSEK,20260312,171600,9.335,9.337,9.334,9.334
USDSEK,20260312,171700,9.335,9.335,9.330,9.330
USDSEK,20260312,171800,9.329,9.332,9.327,9.332
USDSEK,20260312,171900,9.333,9.333,9.332,9.332
USDSEK,20260312,172000,9.331,9.331,9.325,9.325
USDSEK,20260312,172100,9.326,9.326,9.321,9.321
USDSEK,20260312,172200,9.320,9.320,9.314,9.316
USDSEK,20260312,172300,9.315,9.318,9.314,9.318
USDSEK,20260312,172400,9.319,9.320,9.317,9.320
USDSEK,20260312,172500,9.319,9.322,9.318,9.321
USDSEK,20260312,172600,9.322,9.322,9.320,9.322
USDSEK,20260312,172700,9.323,9.329,9.323,9.328
USDSEK,20260312,172800,9.329,9.330,9.328,9.330
USDSEK,20260312,172900,9.331,9.333,9.331,9.333
USDSEK,20260312,173000,9.332,9.333,9.332,9.332
USDSEK,20260312,173100,9.333,9.333,9.331,9.333
USDSEK,20260312,173200,9.334,9.335,9.334,9.335
USDSEK,20260312,173300,9.334,9.334,9.333,9.333
USDSEK,20260312,173400,9.332,9.332,9.329,9.329
USDSEK,20260312,173500,9.330,9.330,9.329,9.330
USDSEK,20260312,173600,9.329,9.329,9.329,9.329
USDSEK,20260312,173700,9.329,9.330,9.329,9.330
USDSEK,20260312,173800,9.331,9.331,9.331,9.331
USDSEK,20260312,173900,9.331,9.331,9.327,9.328
USDSEK,20260312,174000,9.327,9.327,9.325,9.326
USDSEK,20260312,174100,9.325,9.326,9.325,9.326
USDSEK,20260312,174200,9.325,9.326,9.325,9.326
USDSEK,20260312,174300,9.326,9.326,9.326,9.326
USDSEK,20260312,174400,9.326,9.327,9.326,9.327
USDSEK,20260312,174500,9.328,9.328,9.327,9.327
USDSEK,20260312,174600,9.328,9.328,9.326,9.328
USDSEK,20260312,174700,9.329,9.334,9.329,9.334
USDSEK,20260312,174800,9.335,9.335,9.334,9.334
USDSEK,20260312,174900,9.333,9.333,9.331,9.331
USDSEK,20260312,175000,9.331,9.331,9.331,9.331
USDSEK,20260312,175100,9.330,9.331,9.327,9.327
USDSEK,20260312,175200,9.328,9.330,9.327,9.330
USDSEK,20260312,175300,9.331,9.331,9.331,9.331
USDSEK,20260312,175400,9.331,9.331,9.331,9.331
USDSEK,20260312,175500,9.331,9.331,9.331,9.331
USDSEK,20260312,175600,9.330,9.331,9.329,9.331
USDSEK,20260312,175700,9.332,9.332,9.331,9.331
USDSEK,20260312,175800,9.332,9.333,9.332,9.332
USDSEK,20260312,175900,9.332,9.332,9.332,9.332
USDSEK,20260312,180000,9.331,9.331,9.331,9.331
USDSEK,20260312,180100,9.331,9.331,9.331,9.331
USDSEK,20260312,180200,9.330,9.331,9.330,9.331
USDSEK,20260312,180300,9.331,9.332,9.330,9.332
USDSEK,20260312,180400,9.331,9.331,9.331,9.331
USDSEK,20260312,180500,9.330,9.330,9.324,9.325
USDSEK,20260312,180600,9.324,9.325,9.323,9.323
USDSEK,20260312,180700,9.322,9.322,9.322,9.322
USDSEK,20260312,180800,9.321,9.323,9.320,9.322
USDSEK,20260312,180900,9.323,9.325,9.323,9.324
USDSEK,20260312,181000,9.325,9.327,9.325,9.326
USDSEK,20260312,181100,9.325,9.325,9.325,9.325
USDSEK,20260312,181200,9.324,9.324,9.324,9.324
USDSEK,20260312,181300,9.325,9.325,9.325,9.325
USDSEK,20260312,181400,9.326,9.326,9.325,9.326
USDSEK,20260312,181500,9.327,9.330,9.327,9.330
USDSEK,20260312,181600,9.331,9.332,9.331,9.332
USDSEK,20260312,181700,9.333,9.334,9.332,9.332
USDSEK,20260312,181800,9.331,9.331,9.330,9.330
USDSEK,20260312,181900,9.329,9.330,9.329,9.330
USDSEK,20260312,182000,9.331,9.331,9.331,9.331
USDSEK,20260312,182100,9.332,9.332,9.330,9.331
USDSEK,20260312,182200,9.330,9.330,9.329,9.329
USDSEK,20260312,182300,9.329,9.329,9.327,9.327
USDSEK,20260312,182400,9.326,9.328,9.325,9.327
USDSEK,20260312,182500,9.327,9.327,9.327,9.327
USDSEK,20260312,182600,9.327,9.327,9.326,9.326
USDSEK,20260312,182700,9.327,9.328,9.327,9.328
USDSEK,20260312,182800,9.329,9.329,9.329,9.329
USDSEK,20260312,182900,9.330,9.331,9.330,9.330
USDSEK,20260312,183000,9.331,9.331,9.331,9.331
USDSEK,20260312,183100,9.332,9.332,9.331,9.331
USDSEK,20260312,183200,9.330,9.332,9.330,9.332
USDSEK,20260312,183300,9.333,9.333,9.333,9.333
USDSEK,20260312,183400,9.332,9.333,9.332,9.333
USDSEK,20260312,183500,9.334,9.335,9.334,9.334
USDSEK,20260312,183600,9.333,9.333,9.331,9.331
USDSEK,20260312,183700,9.330,9.333,9.330,9.333
USDSEK,20260312,183800,9.333,9.333,9.333,9.333
USDSEK,20260312,183900,9.332,9.333,9.332,9.333
USDSEK,20260312,184000,9.333,9.333,9.332,9.332
USDSEK,20260312,184100,9.331,9.331,9.330,9.330
USDSEK,20260312,184200,9.331,9.332,9.331,9.332
USDSEK,20260312,184300,9.333,9.333,9.332,9.332
USDSEK,20260312,184400,9.333,9.334,9.333,9.333
USDSEK,20260312,184500,9.334,9.334,9.334,9.334
USDSEK,20260312,184600,9.335,9.339,9.335,9.339
USDSEK,20260312,184700,9.339,9.340,9.339,9.340
USDSEK,20260312,184800,9.341,9.342,9.341,9.342
USDSEK,20260312,184900,9.342,9.342,9.342,9.342
USDSEK,20260312,185000,9.343,9.343,9.343,9.343
USDSEK,20260312,185100,9.342,9.342,9.342,9.342
USDSEK,20260312,185200,9.342,9.342,9.341,9.341
USDSEK,20260312,185300,9.341,9.342,9.341,9.342
USDSEK,20260312,185400,9.342,9.342,9.342,9.342
USDSEK,20260312,185500,9.342,9.342,9.342,9.342
USDSEK,20260312,185600,9.343,9.344,9.343,9.343
USDSEK,20260312,185700,9.342,9.342,9.341,9.342
USDSEK,20260312,185800,9.341,9.341,9.341,9.341
USDSEK,20260312,185900,9.342,9.343,9.341,9.341
USDSEK,20260312,190000,9.341,9.341,9.340,9.340
USDSEK,20260312,190100,9.339,9.340,9.338,9.340
USDSEK,20260312,190200,9.341,9.341,9.340,9.340
USDSEK,20260312,190300,9.339,9.340,9.338,9.340
USDSEK,20260312,190400,9.341,9.341,9.341,9.341
USDSEK,20260312,190500,9.340,9.340,9.339,9.339
USDSEK,20260312,190600,9.339,9.340,9.339,9.340
USDSEK,20260312,190700,9.341,9.341,9.340,9.340
USDSEK,20260312,190800,9.340,9.340,9.340,9.340
USDSEK,20260312,190900,9.340,9.340,9.340,9.340
USDSEK,20260312,191000,9.341,9.341,9.341,9.341
USDSEK,20260312,191100,9.341,9.341,9.341,9.341
USDSEK,20260312,191200,9.340,9.341,9.340,9.341
USDSEK,20260312,191300,9.341,9.341,9.341,9.341
USDSEK,20260312,191400,9.341,9.341,9.340,9.340
USDSEK,20260312,191500,9.341,9.341,9.340,9.340
USDSEK,20260312,191600,9.340,9.340,9.340,9.340
USDSEK,20260312,191700,9.339,9.340,9.339,9.340
USDSEK,20260312,191800,9.341,9.341,9.340,9.340
USDSEK,20260312,191900,9.341,9.341,9.341,9.341
USDSEK,20260312,192000,9.341,9.341,9.341,9.341
USDSEK,20260312,192100,9.342,9.343,9.342,9.343
USDSEK,20260312,192200,9.344,9.344,9.344,9.344
USDSEK,20260312,192300,9.344,9.344,9.344,9.344
USDSEK,20260312,192400,9.344,9.344,9.344,9.344
USDSEK,20260312,192500,9.343,9.343,9.343,9.343
USDSEK,20260312,192600,9.343,9.343,9.343,9.343
USDSEK,20260312,192700,9.343,9.343,9.343,9.343
USDSEK,20260312,192800,9.343,9.344,9.343,9.344
USDSEK,20260312,192900,9.344,9.345,9.344,9.345
USDSEK,20260312,193000,9.345,9.346,9.345,9.345
USDSEK,20260312,193100,9.346,9.346,9.345,9.345
USDSEK,20260312,193200,9.345,9.345,9.345,9.345
USDSEK,20260312,193300,9.345,9.345,9.345,9.345
USDSEK,20260312,193400,9.344,9.344,9.344,9.344
USDSEK,20260312,193500,9.345,9.347,9.345,9.347
USDSEK,20260312,193600,9.346,9.346,9.346,9.346
USDSEK,20260312,193700,9.346,9.346,9.346,9.346
USDSEK,20260312,193800,9.346,9.347,9.346,9.347
USDSEK,20260312,193900,9.347,9.347,9.347,9.347
USDSEK,20260312,194000,9.348,9.348,9.347,9.347
USDSEK,20260312,194100,9.347,9.347,9.347,9.347
USDSEK,20260312,194200,9.347,9.349,9.347,9.349
USDSEK,20260312,194300,9.348,9.348,9.348,9.348
USDSEK,20260312,194400,9.348,9.348,9.348,9.348
USDSEK,20260312,194500,9.348,9.348,9.347,9.347
USDSEK,20260312,194600,9.348,9.348,9.348,9.348
USDSEK,20260312,194700,9.347,9.348,9.347,9.347
USDSEK,20260312,194800,9.347,9.348,9.347,9.348
USDSEK,20260312,194900,9.349,9.349,9.349,9.349
USDSEK,20260312,195000,9.349,9.349,9.349,9.349
USDSEK,20260312,195100,9.348,9.349,9.348,9.349
USDSEK,20260312,195200,9.348,9.348,9.347,9.347
USDSEK,20260312,195300,9.347,9.347,9.347,9.347
USDSEK,20260312,195400,9.347,9.348,9.347,9.347
USDSEK,20260312,195500,9.347,9.347,9.347,9.347
USDSEK,20260312,195600,9.348,9.348,9.348,9.348
USDSEK,20260312,195700,9.349,9.349,9.349,9.349
USDSEK,20260312,195800,9.350,9.350,9.349,9.350
USDSEK,20260312,195900,9.351,9.352,9.351,9.352
USDSEK,20260312,200000,9.353,9.354,9.353,9.353
USDSEK,20260312,200100,9.354,9.358,9.354,9.358
USDSEK,20260312,200200,9.357,9.357,9.355,9.357
USDSEK,20260312,200300,9.358,9.360,9.358,9.360
USDSEK,20260312,200400,9.361,9.361,9.361,9.361
USDSEK,20260312,200500,9.361,9.361,9.359,9.359
USDSEK,20260312,200600,9.358,9.359,9.357,9.357
USDSEK,20260312,200700,9.356,9.356,9.355,9.356
USDSEK,20260312,200800,9.356,9.357,9.356,9.357
USDSEK,20260312,200900,9.356,9.356,9.355,9.355
USDSEK,20260312,201000,9.354,9.354,9.354,9.354
USDSEK,20260312,201100,9.354,9.355,9.354,9.354
USDSEK,20260312,201200,9.355,9.356,9.355,9.356
USDSEK,20260312,201300,9.357,9.357,9.356,9.356
USDSEK,20260312,201400,9.356,9.356,9.356,9.356
USDSEK,20260312,201500,9.356,9.356,9.355,9.355
USDSEK,20260312,201600,9.354,9.354,9.354,9.354
USDSEK,20260312,201700,9.354,9.355,9.354,9.355
USDSEK,20260312,201800,9.355,9.355,9.355,9.355
USDSEK,20260312,201900,9.354,9.354,9.354,9.354
USDSEK,20260312,202000,9.354,9.354,9.354,9.354
USDSEK,20260312,202100,9.354,9.354,9.354,9.354
USDSEK,20260312,202200,9.355,9.355,9.355,9.355
USDSEK,20260312,202300,9.355,9.355,9.354,9.354
USDSEK,20260312,202400,9.354,9.354,9.354,9.354
USDSEK,20260312,202500,9.354,9.355,9.354,9.355
USDSEK,20260312,202600,9.356,9.356,9.356,9.356
USDSEK,20260312,202700,9.356,9.356,9.355,9.355
USDSEK,20260312,202800,9.355,9.355,9.355,9.355
USDSEK,20260312,202900,9.354,9.354,9.354,9.354
USDSEK,20260312,203000,9.354,9.354,9.354,9.354
USDSEK,20260312,203100,9.353,9.353,9.352,9.352
USDSEK,20260312,203200,9.352,9.352,9.352,9.352
USDSEK,20260312,203300,9.352,9.352,9.352,9.352
USDSEK,20260312,203400,9.351,9.351,9.350,9.350
USDSEK,20260312,203500,9.350,9.350,9.350,9.350
USDSEK,20260312,203600,9.351,9.352,9.351,9.352
USDSEK,20260312,203700,9.352,9.352,9.352,9.352
USDSEK,20260312,203800,9.351,9.351,9.350,9.350
USDSEK,20260312,203900,9.350,9.350,9.350,9.350
USDSEK,20260312,204000,9.350,9.350,9.350,9.350
USDSEK,20260312,204100,9.350,9.351,9.350,9.351
USDSEK,20260312,204200,9.352,9.352,9.352,9.352
USDSEK,20260312,204300,9.352,9.352,9.352,9.352
USDSEK,20260312,204400,9.353,9.353,9.352,9.352
USDSEK,20260312,204500,9.352,9.352,9.352,9.352
USDSEK,20260312,204600,9.351,9.352,9.351,9.352
USDSEK,20260312,204700,9.352,9.353,9.352,9.353
USDSEK,20260312,204800,9.353,9.353,9.352,9.353
USDSEK,20260312,204900,9.352,9.353,9.352,9.353
USDSEK,20260312,205000,9.352,9.352,9.352,9.352
USDSEK,20260312,205100,9.353,9.357,9.353,9.356
USDSEK,20260312,205200,9.357,9.357,9.357,9.357
USDSEK,20260312,205300,9.357,9.357,9.356,9.357
USDSEK,20260312,205400,9.356,9.357,9.356,9.357
USDSEK,20260312,205500,9.356,9.357,9.356,9.356
USDSEK,20260312,205600,9.355,9.355,9.352,9.352
USDSEK,20260312,205700,9.353,9.353,9.353,9.353
USDSEK,20260312,205800,9.353,9.353,9.352,9.352
USDSEK,20260312,205900,9.351,9.351,9.351,9.351
USDSEK,20260312,210000,9.352,9.352,9.351,9.351
USDSEK,20260312,210100,9.352,9.354,9.351,9.353
USDSEK,20260312,210200,9.354,9.354,9.353,9.353
USDSEK,20260312,210300,9.353,9.354,9.353,9.354
USDSEK,20260312,210400,9.353,9.353,9.353,9.353
USDSEK,20260312,210500,9.352,9.353,9.352,9.353
USDSEK,20260312,210600,9.353,9.353,9.353,9.353
USDSEK,20260312,210700,9.354,9.355,9.354,9.355
USDSEK,20260312,210800,9.355,9.355,9.355,9.355
USDSEK,20260312,210900,9.356,9.356,9.355,9.355
USDSEK,20260312,211000,9.355,9.355,9.355,9.355
USDSEK,20260312,211100,9.355,9.355,9.355,9.355
USDSEK,20260312,211200,9.355,9.356,9.355,9.356
USDSEK,20260312,211300,9.357,9.357,9.357,9.357
USDSEK,20260312,211400,9.356,9.356,9.356,9.356
USDSEK,20260312,211500,9.356,9.356,9.356,9.356
USDSEK,20260312,211600,9.356,9.356,9.356,9.356
USDSEK,20260312,211700,9.356,9.356,9.355,9.355
USDSEK,20260312,211800,9.355,9.355,9.355,9.355
USDSEK,20260312,211900,9.355,9.355,9.355,9.355
USDSEK,20260312,212000,9.355,9.355,9.355,9.355
USDSEK,20260312,212100,9.355,9.355,9.355,9.355
USDSEK,20260312,212200,9.355,9.355,9.355,9.355
USDSEK,20260312,212300,9.354,9.355,9.354,9.355
USDSEK,20260312,212400,9.355,9.355,9.355,9.355
USDSEK,20260312,212500,9.355,9.355,9.355,9.355
USDSEK,20260312,212600,9.355,9.355,9.355,9.355
USDSEK,20260312,212700,9.355,9.355,9.355,9.355
USDSEK,20260312,212800,9.355,9.355,9.355,9.355
USDSEK,20260312,212900,9.355,9.355,9.355,9.355
USDSEK,20260312,213000,9.354,9.354,9.353,9.353
USDSEK,20260312,213100,9.352,9.352,9.352,9.352
USDSEK,20260312,213200,9.352,9.352,9.351,9.351
USDSEK,20260312,213300,9.351,9.351,9.351,9.351
USDSEK,20260312,213400,9.351,9.351,9.351,9.351
USDSEK,20260312,213500,9.351,9.352,9.351,9.352
USDSEK,20260312,213600,9.352,9.352,9.352,9.352
USDSEK,20260312,213700,9.351,9.351,9.351,9.351
USDSEK,20260312,213800,9.351,9.351,9.351,9.351
USDSEK,20260312,213900,9.351,9.351,9.351,9.351
USDSEK,20260312,214000,9.351,9.351,9.351,9.351
USDSEK,20260312,214100,9.351,9.351,9.351,9.351
USDSEK,20260312,214200,9.351,9.351,9.351,9.351
USDSEK,20260312,214300,9.351,9.351,9.351,9.351
USDSEK,20260312,214400,9.351,9.351,9.350,9.350
USDSEK,20260312,214500,9.350,9.350,9.350,9.350
USDSEK,20260312,214600,9.350,9.350,9.350,9.350
USDSEK,20260312,214700,9.350,9.350,9.350,9.350
USDSEK,20260312,214800,9.351,9.351,9.351,9.351
USDSEK,20260312,214900,9.351,9.351,9.349,9.349
USDSEK,20260312,215000,9.349,9.349,9.349,9.349
USDSEK,20260312,215100,9.350,9.350,9.350,9.350
USDSEK,20260312,215200,9.350,9.350,9.349,9.349
USDSEK,20260312,215300,9.350,9.351,9.350,9.351
USDSEK,20260312,215400,9.351,9.351,9.351,9.351
USDSEK,20260312,215500,9.351,9.351,9.351,9.351
USDSEK,20260312,215600,9.351,9.351,9.351,9.351
USDSEK,20260312,215700,9.351,9.352,9.351,9.351
USDSEK,20260312,215800,9.351,9.351,9.351,9.351
USDSEK,20260312,215900,9.351,9.352,9.351,9.352
USDSEK,20260312,220000,9.352,9.354,9.352,9.354
USDSEK,20260312,220100,9.358,9.358,9.358,9.358
USDSEK,20260312,220200,9.358,9.358,9.358,9.358
USDSEK,20260312,220300,9.354,9.354,9.354,9.354
USDSEK,20260312,220400,9.354,9.354,9.354,9.354
USDSEK,20260312,220500,9.354,9.354,9.354,9.354
USDSEK,20260312,220600,9.354,9.354,9.354,9.354
USDSEK,20260312,220700,9.354,9.354,9.354,9.354
USDSEK,20260312,220800,9.354,9.354,9.354,9.354
USDSEK,20260312,220900,9.354,9.354,9.354,9.354
USDSEK,20260312,221000,9.353,9.353,9.353,9.353
USDSEK,20260312,221100,9.349,9.355,9.349,9.355
USDSEK,20260312,221200,9.354,9.354,9.354,9.354
USDSEK,20260312,221300,9.354,9.354,9.353,9.353
USDSEK,20260312,221400,9.353,9.353,9.353,9.353
USDSEK,20260312,221500,9.354,9.354,9.354,9.354
USDSEK,20260312,221600,9.354,9.354,9.354,9.354
USDSEK,20260312,221700,9.354,9.354,9.354,9.354
USDSEK,20260312,221800,9.354,9.354,9.354,9.354
USDSEK,20260312,221900,9.354,9.354,9.354,9.354
USDSEK,20260312,222000,9.354,9.354,9.354,9.354
USDSEK,20260312,222100,9.354,9.354,9.354,9.354
USDSEK,20260312,222200,9.354,9.356,9.353,9.356
USDSEK,20260312,222300,9.357,9.357,9.357,9.357
USDSEK,20260312,222400,9.357,9.357,9.355,9.355
USDSEK,20260312,222500,9.355,9.355,9.355,9.355
USDSEK,20260312,222600,9.355,9.355,9.355,9.355
USDSEK,20260312,222700,9.355,9.355,9.355,9.355
USDSEK,20260312,222800,9.358,9.358,9.358,9.358
USDSEK,20260312,222900,9.357,9.357,9.352,9.352
USDSEK,20260312,223000,9.352,9.352,9.352,9.352
USDSEK,20260312,223100,9.353,9.356,9.353,9.356
USDSEK,20260312,223200,9.356,9.356,9.356,9.356
USDSEK,20260312,223300,9.357,9.357,9.356,9.356
USDSEK,20260312,223400,9.357,9.357,9.355,9.355
USDSEK,20260312,223500,9.356,9.356,9.356,9.356
USDSEK,20260312,223600,9.356,9.356,9.355,9.355
USDSEK,20260312,223700,9.356,9.356,9.356,9.356
USDSEK,20260312,223800,9.355,9.355,9.355,9.355
USDSEK,20260312,223900,9.355,9.356,9.355,9.356
USDSEK,20260312,224000,9.356,9.356,9.356,9.356
USDSEK,20260312,224100,9.355,9.355,9.355,9.355
USDSEK,20260312,224200,9.355,9.355,9.355,9.355
USDSEK,20260312,224300,9.355,9.355,9.355,9.355
USDSEK,20260312,224400,9.355,9.355,9.354,9.354
USDSEK,20260312,224500,9.352,9.353,9.352,9.353
USDSEK,20260312,224600,9.354,9.354,9.354,9.354
USDSEK,20260312,224700,9.354,9.356,9.354,9.355
USDSEK,20260312,224800,9.355,9.355,9.355,9.355
USDSEK,20260312,224900,9.356,9.356,9.355,9.356
USDSEK,20260312,225000,9.356,9.356,9.356,9.356
USDSEK,20260312,225100,9.356,9.356,9.355,9.355
USDSEK,20260312,225200,9.355,9.355,9.355,9.355
USDSEK,20260312,225300,9.355,9.355,9.355,9.355
USDSEK,20260312,225400,9.355,9.355,9.352,9.354
USDSEK,20260312,225500,9.355,9.356,9.354,9.355
USDSEK,20260312,225600,9.354,9.355,9.354,9.355
USDSEK,20260312,225700,9.352,9.353,9.352,9.353
USDSEK,20260312,225800,9.354,9.356,9.354,9.355
USDSEK,20260312,225900,9.356,9.356,9.356,9.356
USDSEK,20260312,230000,9.356,9.356,9.355,9.356
USDSEK,20260312,230100,9.355,9.355,9.350,9.351
USDSEK,20260312,230200,9.352,9.355,9.350,9.352
USDSEK,20260312,230300,9.351,9.352,9.351,9.352
USDSEK,20260312,230400,9.353,9.354,9.353,9.354
USDSEK,20260312,230500,9.353,9.354,9.352,9.354
USDSEK,20260312,230600,9.355,9.355,9.354,9.355
USDSEK,20260312,230700,9.354,9.354,9.353,9.353
USDSEK,20260312,230800,9.352,9.352,9.352,9.352
USDSEK,20260312,230900,9.352,9.352,9.352,9.352
USDSEK,20260312,231000,9.351,9.352,9.351,9.352
USDSEK,20260312,231100,9.353,9.353,9.353,9.353
USDSEK,20260312,231200,9.353,9.353,9.353,9.353
USDSEK,20260312,231300,9.352,9.352,9.352,9.352
USDSEK,20260312,231400,9.352,9.352,9.351,9.351
USDSEK,20260312,231500,9.352,9.352,9.352,9.352
USDSEK,20260312,231600,9.352,9.352,9.351,9.351
USDSEK,20260312,231700,9.351,9.352,9.351,9.351
USDSEK,20260312,231800,9.352,9.352,9.352,9.352
USDSEK,20260312,231900,9.351,9.352,9.351,9.351
USDSEK,20260312,232000,9.352,9.352,9.351,9.352
USDSEK,20260312,232100,9.351,9.352,9.351,9.352
USDSEK,20260312,232200,9.352,9.352,9.352,9.352
USDSEK,20260312,232300,9.352,9.352,9.351,9.351
USDSEK,20260312,232400,9.352,9.352,9.352,9.352
USDSEK,20260312,232500,9.351,9.352,9.351,9.352
USDSEK,20260312,232600,9.351,9.352,9.351,9.351
USDSEK,20260312,232700,9.351,9.351,9.351,9.351
USDSEK,20260312,232800,9.351,9.351,9.351,9.351
USDSEK,20260312,232900,9.350,9.350,9.350,9.350
USDSEK,20260312,233000,9.350,9.350,9.350,9.350
USDSEK,20260312,233100,9.350,9.350,9.350,9.350
USDSEK,20260312,233200,9.350,9.350,9.350,9.350
USDSEK,20260312,233300,9.349,9.350,9.349,9.350
USDSEK,20260312,233400,9.349,9.349,9.348,9.349
USDSEK,20260312,233500,9.348,9.348,9.348,9.348
USDSEK,20260312,233600,9.348,9.349,9.348,9.349
USDSEK,20260312,233700,9.348,9.349,9.348,9.348
USDSEK,20260312,233800,9.349,9.349,9.349,9.349
USDSEK,20260312,233900,9.348,9.349,9.348,9.349
USDSEK,20260312,234000,9.350,9.350,9.349,9.349
USDSEK,20260312,234100,9.349,9.349,9.348,9.348
USDSEK,20260312,234200,9.348,9.348,9.348,9.348
USDSEK,20260312,234300,9.347,9.348,9.347,9.347
USDSEK,20260312,234400,9.348,9.348,9.348,9.348
USDSEK,20260312,234500,9.348,9.348,9.348,9.348
USDSEK,20260312,234600,9.349,9.349,9.348,9.348
USDSEK,20260312,234700,9.348,9.348,9.347,9.347
USDSEK,20260312,234800,9.346,9.346,9.346,9.346
USDSEK,20260312,234900,9.347,9.347,9.347,9.347
USDSEK,20260312,235000,9.348,9.348,9.348,9.348
USDSEK,20260312,235100,9.349,9.349,9.349,9.349
USDSEK,20260312,235200,9.349,9.349,9.348,9.348
USDSEK,20260312,235300,9.348,9.348,9.348,9.348
USDSEK,20260312,235400,9.348,9.348,9.347,9.347
USDSEK,20260312,235500,9.348,9.348,9.348,9.348
USDSEK,20260312,235600,9.348,9.348,9.348,9.348
USDSEK,20260312,235700,9.348,9.348,9.347,9.347
USDSEK,20260312,235800,9.348,9.348,9.348,9.348
USDSEK,20260312,235900,9.348,9.348,9.348,9.348
USDSEK,20260313,000000,9.348,9.348,9.348,9.348
USDSGD,20260312,000100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,000200,1.2745,1.2746,1.2745,1.2746
USDSGD,20260312,000300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,000400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,000500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,000600,1.2746,1.2748,1.2746,1.2747
USDSGD,20260312,000700,1.2747,1.2748,1.2747,1.2748
USDSGD,20260312,000800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,000900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,001000,1.2748,1.2749,1.2748,1.2749
USDSGD,20260312,001100,1.2750,1.2750,1.2748,1.2748
USDSGD,20260312,001200,1.2749,1.2752,1.2749,1.2750
USDSGD,20260312,001300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,001400,1.2750,1.2751,1.2750,1.2751
USDSGD,20260312,001500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,001600,1.2749,1.2750,1.2749,1.2750
USDSGD,20260312,001700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,001800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,001900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,002000,1.2752,1.2753,1.2752,1.2753
USDSGD,20260312,002100,1.2753,1.2753,1.2752,1.2752
USDSGD,20260312,002200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,002300,1.2752,1.2753,1.2752,1.2753
USDSGD,20260312,002400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,002500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,002600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,002700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,002800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,002900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,003000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,003100,1.2753,1.2754,1.2753,1.2754
USDSGD,20260312,003200,1.2754,1.2756,1.2754,1.2756
USDSGD,20260312,003300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,003400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,003500,1.2755,1.2755,1.2754,1.2754
USDSGD,20260312,003600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,003700,1.2753,1.2754,1.2753,1.2754
USDSGD,20260312,003800,1.2755,1.2755,1.2754,1.2754
USDSGD,20260312,003900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,004000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,004100,1.2756,1.2758,1.2756,1.2758
USDSGD,20260312,004200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,004300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,004400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,004500,1.2757,1.2757,1.2755,1.2755
USDSGD,20260312,004600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,004700,1.2754,1.2754,1.2753,1.2754
USDSGD,20260312,004800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,004900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,005000,1.2755,1.2756,1.2755,1.2756
USDSGD,20260312,005100,1.2756,1.2756,1.2755,1.2755
USDSGD,20260312,005200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,005300,1.2756,1.2756,1.2755,1.2755
USDSGD,20260312,005400,1.2754,1.2754,1.2753,1.2753
USDSGD,20260312,005500,1.2754,1.2754,1.2753,1.2753
USDSGD,20260312,005600,1.2754,1.2756,1.2754,1.2756
USDSGD,20260312,005700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,005800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,005900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,010000,1.2757,1.2757,1.2754,1.2754
USDSGD,20260312,010100,1.2753,1.2756,1.2753,1.2756
USDSGD,20260312,010200,1.2757,1.2758,1.2757,1.2758
USDSGD,20260312,010300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260312,010400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260312,010500,1.2758,1.2759,1.2758,1.2758
USDSGD,20260312,010600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260312,010700,1.2759,1.2761,1.2759,1.2761
USDSGD,20260312,010800,1.2761,1.2762,1.2761,1.2762
USDSGD,20260312,010900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260312,011000,1.2761,1.2761,1.2759,1.2759
USDSGD,20260312,011100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260312,011200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260312,011300,1.2758,1.2759,1.2758,1.2758
USDSGD,20260312,011400,1.2759,1.2759,1.2758,1.2759
USDSGD,20260312,011500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260312,011600,1.2761,1.2761,1.2759,1.2759
USDSGD,20260312,011700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260312,011800,1.2760,1.2760,1.2759,1.2759
USDSGD,20260312,011900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260312,012000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,012100,1.2761,1.2761,1.2760,1.2760
USDSGD,20260312,012200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260312,012300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260312,012400,1.2759,1.2759,1.2758,1.2758
USDSGD,20260312,012500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,012600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,012700,1.2757,1.2758,1.2757,1.2758
USDSGD,20260312,012800,1.2758,1.2758,1.2757,1.2757
USDSGD,20260312,012900,1.2756,1.2756,1.2755,1.2755
USDSGD,20260312,013000,1.2754,1.2755,1.2754,1.2755
USDSGD,20260312,013100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,013200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,013300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,013400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,013500,1.2755,1.2755,1.2754,1.2754
USDSGD,20260312,013600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260312,013700,1.2753,1.2753,1.2752,1.2752
USDSGD,20260312,013800,1.2752,1.2752,1.2751,1.2751
USDSGD,20260312,013900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,014000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,014100,1.2751,1.2751,1.2750,1.2750
USDSGD,20260312,014200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,014300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,014400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,014500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,014600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,014700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,014800,1.2750,1.2750,1.2748,1.2748
USDSGD,20260312,014900,1.2748,1.2748,1.2747,1.2747
USDSGD,20260312,015000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,015100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,015200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,015300,1.2747,1.2748,1.2747,1.2748
USDSGD,20260312,015400,1.2748,1.2748,1.2747,1.2747
USDSGD,20260312,015500,1.2746,1.2747,1.2746,1.2747
USDSGD,20260312,015600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,015700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,015800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,015900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,020000,1.2747,1.2748,1.2747,1.2748
USDSGD,20260312,020100,1.2749,1.2749,1.2747,1.2747
USDSGD,20260312,020200,1.2748,1.2748,1.2746,1.2746
USDSGD,20260312,020300,1.2745,1.2746,1.2745,1.2746
USDSGD,20260312,020400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,020500,1.2746,1.2747,1.2746,1.2747
USDSGD,20260312,020600,1.2746,1.2748,1.2746,1.2748
USDSGD,20260312,020700,1.2749,1.2750,1.2749,1.2750
USDSGD,20260312,020800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,020900,1.2749,1.2750,1.2749,1.2750
USDSGD,20260312,021000,1.2750,1.2750,1.2749,1.2749
USDSGD,20260312,021100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,021200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,021300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,021400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,021500,1.2749,1.2749,1.2747,1.2747
USDSGD,20260312,021600,1.2746,1.2748,1.2745,1.2745
USDSGD,20260312,021700,1.2746,1.2746,1.2745,1.2746
USDSGD,20260312,021800,1.2745,1.2746,1.2745,1.2746
USDSGD,20260312,021900,1.2746,1.2746,1.2745,1.2745
USDSGD,20260312,022000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,022100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,022200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,022300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260312,022400,1.2743,1.2743,1.2742,1.2742
USDSGD,20260312,022500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,022600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,022700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,022800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,022900,1.2742,1.2742,1.2741,1.2741
USDSGD,20260312,023000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260312,023100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260312,023200,1.2742,1.2744,1.2742,1.2744
USDSGD,20260312,023300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260312,023400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260312,023500,1.2745,1.2745,1.2744,1.2744
USDSGD,20260312,023600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260312,023700,1.2743,1.2743,1.2741,1.2741
USDSGD,20260312,023800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260312,023900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260312,024000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260312,024100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260312,024200,1.2738,1.2739,1.2738,1.2739
USDSGD,20260312,024300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260312,024400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260312,024500,1.2738,1.2739,1.2738,1.2739
USDSGD,20260312,024600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260312,024700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260312,024800,1.2740,1.2741,1.2740,1.2741
USDSGD,20260312,024900,1.2740,1.2740,1.2739,1.2739
USDSGD,20260312,025000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260312,025100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260312,025200,1.2738,1.2740,1.2738,1.2740
USDSGD,20260312,025300,1.2741,1.2742,1.2740,1.2742
USDSGD,20260312,025400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260312,025500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260312,025600,1.2743,1.2744,1.2743,1.2744
USDSGD,20260312,025700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260312,025800,1.2744,1.2745,1.2744,1.2745
USDSGD,20260312,025900,1.2746,1.2746,1.2744,1.2744
USDSGD,20260312,030000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260312,030100,1.2743,1.2743,1.2742,1.2743
USDSGD,20260312,030200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260312,030300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,030400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,030500,1.2742,1.2742,1.2741,1.2741
USDSGD,20260312,030600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260312,030700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260312,030800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,030900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,031000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,031100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,031200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260312,031300,1.2742,1.2742,1.2741,1.2741
USDSGD,20260312,031400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,031500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,031600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,031700,1.2744,1.2744,1.2743,1.2743
USDSGD,20260312,031800,1.2743,1.2744,1.2743,1.2744
USDSGD,20260312,031900,1.2745,1.2746,1.2745,1.2746
USDSGD,20260312,032000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,032100,1.2747,1.2748,1.2747,1.2748
USDSGD,20260312,032200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,032300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,032400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,032500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,032600,1.2750,1.2750,1.2749,1.2749
USDSGD,20260312,032700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,032800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,032900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,033000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,033100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,033200,1.2752,1.2752,1.2751,1.2751
USDSGD,20260312,033300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,033400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,033500,1.2752,1.2754,1.2752,1.2754
USDSGD,20260312,033600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,033700,1.2756,1.2759,1.2756,1.2759
USDSGD,20260312,033800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260312,033900,1.2758,1.2758,1.2757,1.2758
USDSGD,20260312,034000,1.2759,1.2759,1.2758,1.2758
USDSGD,20260312,034100,1.2758,1.2758,1.2757,1.2757
USDSGD,20260312,034200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,034300,1.2756,1.2757,1.2756,1.2757
USDSGD,20260312,034400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,034500,1.2757,1.2758,1.2757,1.2758
USDSGD,20260312,034600,1.2757,1.2757,1.2756,1.2756
USDSGD,20260312,034700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,034800,1.2757,1.2759,1.2757,1.2759
USDSGD,20260312,034900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260312,035000,1.2759,1.2759,1.2758,1.2758
USDSGD,20260312,035100,1.2759,1.2759,1.2758,1.2758
USDSGD,20260312,035200,1.2758,1.2758,1.2757,1.2757
USDSGD,20260312,035300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260312,035400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,035500,1.2757,1.2757,1.2756,1.2756
USDSGD,20260312,035600,1.2757,1.2757,1.2755,1.2755
USDSGD,20260312,035700,1.2754,1.2755,1.2754,1.2755
USDSGD,20260312,035800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,035900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,040000,1.2754,1.2754,1.2753,1.2753
USDSGD,20260312,040100,1.2754,1.2755,1.2754,1.2754
USDSGD,20260312,040200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,040300,1.2753,1.2753,1.2752,1.2752
USDSGD,20260312,040400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260312,040500,1.2753,1.2755,1.2753,1.2755
USDSGD,20260312,040600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,040700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,040800,1.2754,1.2755,1.2754,1.2755
USDSGD,20260312,040900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,041000,1.2755,1.2756,1.2755,1.2756
USDSGD,20260312,041100,1.2755,1.2756,1.2755,1.2756
USDSGD,20260312,041200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,041300,1.2757,1.2757,1.2756,1.2757
USDSGD,20260312,041400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260312,041500,1.2759,1.2759,1.2758,1.2759
USDSGD,20260312,041600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260312,041700,1.2759,1.2760,1.2759,1.2760
USDSGD,20260312,041800,1.2759,1.2759,1.2758,1.2758
USDSGD,20260312,041900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,042000,1.2757,1.2757,1.2756,1.2756
USDSGD,20260312,042100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,042200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,042300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,042400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,042500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,042600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,042700,1.2757,1.2759,1.2757,1.2759
USDSGD,20260312,042800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260312,042900,1.2758,1.2758,1.2757,1.2757
USDSGD,20260312,043000,1.2757,1.2757,1.2756,1.2756
USDSGD,20260312,043100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,043200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,043300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,043400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,043500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,043600,1.2757,1.2757,1.2756,1.2757
USDSGD,20260312,043700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,043800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,043900,1.2758,1.2758,1.2757,1.2758
USDSGD,20260312,044000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,044100,1.2757,1.2757,1.2756,1.2756
USDSGD,20260312,044200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,044300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,044400,1.2755,1.2756,1.2755,1.2756
USDSGD,20260312,044500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,044600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,044700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,044800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,044900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,045000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,045100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,045200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,045300,1.2755,1.2756,1.2755,1.2756
USDSGD,20260312,045400,1.2756,1.2757,1.2756,1.2757
USDSGD,20260312,045500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,045600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,045700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,045800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,045900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,050000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,050100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,050200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,050300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,050400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,050500,1.2758,1.2758,1.2757,1.2757
USDSGD,20260312,050600,1.2757,1.2757,1.2756,1.2756
USDSGD,20260312,050700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,050800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,050900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,051000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,051100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,051200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,051300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,051400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,051500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,051600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,051700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,051800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,051900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,052000,1.2757,1.2757,1.2756,1.2756
USDSGD,20260312,052100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,052200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,052300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,052400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,052500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,052600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,052700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260312,052800,1.2758,1.2758,1.2756,1.2756
USDSGD,20260312,052900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,053000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,053100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,053200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,053300,1.2757,1.2757,1.2756,1.2757
USDSGD,20260312,053400,1.2757,1.2758,1.2757,1.2758
USDSGD,20260312,053500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260312,053600,1.2759,1.2760,1.2759,1.2760
USDSGD,20260312,053700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,053800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,053900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,054000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,054100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,054200,1.2761,1.2762,1.2761,1.2762
USDSGD,20260312,054300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,054400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,054500,1.2761,1.2762,1.2761,1.2762
USDSGD,20260312,054600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,054700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,054800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,054900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,055000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260312,055100,1.2762,1.2762,1.2761,1.2761
USDSGD,20260312,055200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,055300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,055400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,055500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,055600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,055700,1.2761,1.2762,1.2761,1.2762
USDSGD,20260312,055800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260312,055900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260312,060000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260312,060100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,060200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260312,060300,1.2761,1.2761,1.2758,1.2758
USDSGD,20260312,060400,1.2757,1.2757,1.2754,1.2756
USDSGD,20260312,060500,1.2757,1.2757,1.2756,1.2756
USDSGD,20260312,060600,1.2757,1.2757,1.2756,1.2756
USDSGD,20260312,060700,1.2755,1.2755,1.2754,1.2755
USDSGD,20260312,060800,1.2755,1.2756,1.2755,1.2755
USDSGD,20260312,060900,1.2754,1.2754,1.2752,1.2752
USDSGD,20260312,061000,1.2751,1.2751,1.2750,1.2750
USDSGD,20260312,061100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,061200,1.2751,1.2751,1.2750,1.2750
USDSGD,20260312,061300,1.2751,1.2752,1.2751,1.2752
USDSGD,20260312,061400,1.2753,1.2754,1.2753,1.2754
USDSGD,20260312,061500,1.2755,1.2755,1.2754,1.2754
USDSGD,20260312,061600,1.2753,1.2754,1.2753,1.2754
USDSGD,20260312,061700,1.2755,1.2755,1.2754,1.2754
USDSGD,20260312,061800,1.2753,1.2754,1.2753,1.2753
USDSGD,20260312,061900,1.2752,1.2753,1.2752,1.2753
USDSGD,20260312,062000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,062100,1.2755,1.2755,1.2754,1.2754
USDSGD,20260312,062200,1.2753,1.2754,1.2753,1.2754
USDSGD,20260312,062300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,062400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,062500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,062600,1.2755,1.2756,1.2755,1.2756
USDSGD,20260312,062700,1.2755,1.2755,1.2754,1.2754
USDSGD,20260312,062800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260312,062900,1.2753,1.2753,1.2752,1.2752
USDSGD,20260312,063000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,063100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,063200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,063300,1.2751,1.2751,1.2750,1.2750
USDSGD,20260312,063400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,063500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,063600,1.2751,1.2752,1.2751,1.2752
USDSGD,20260312,063700,1.2753,1.2753,1.2752,1.2752
USDSGD,20260312,063800,1.2753,1.2753,1.2752,1.2753
USDSGD,20260312,063900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260312,064000,1.2753,1.2753,1.2752,1.2752
USDSGD,20260312,064100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,064200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,064300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,064400,1.2750,1.2751,1.2750,1.2751
USDSGD,20260312,064500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,064600,1.2751,1.2751,1.2750,1.2750
USDSGD,20260312,064700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,064800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,064900,1.2751,1.2752,1.2751,1.2752
USDSGD,20260312,065000,1.2752,1.2753,1.2752,1.2753
USDSGD,20260312,065100,1.2754,1.2755,1.2754,1.2755
USDSGD,20260312,065200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,065300,1.2757,1.2759,1.2757,1.2759
USDSGD,20260312,065400,1.2759,1.2759,1.2758,1.2758
USDSGD,20260312,065500,1.2757,1.2757,1.2756,1.2756
USDSGD,20260312,065600,1.2757,1.2759,1.2757,1.2759
USDSGD,20260312,065700,1.2759,1.2759,1.2757,1.2757
USDSGD,20260312,065800,1.2756,1.2757,1.2756,1.2757
USDSGD,20260312,065900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,070000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,070100,1.2756,1.2756,1.2755,1.2755
USDSGD,20260312,070200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,070300,1.2754,1.2755,1.2754,1.2755
USDSGD,20260312,070400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,070500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,070600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,070700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,070800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,070900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,071000,1.2754,1.2755,1.2754,1.2755
USDSGD,20260312,071100,1.2754,1.2756,1.2754,1.2755
USDSGD,20260312,071200,1.2754,1.2756,1.2754,1.2756
USDSGD,20260312,071300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,071400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,071500,1.2757,1.2758,1.2757,1.2758
USDSGD,20260312,071600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,071700,1.2757,1.2757,1.2756,1.2756
USDSGD,20260312,071800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,071900,1.2755,1.2756,1.2755,1.2756
USDSGD,20260312,072000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260312,072100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260312,072200,1.2757,1.2757,1.2756,1.2757
USDSGD,20260312,072300,1.2756,1.2756,1.2755,1.2755
USDSGD,20260312,072400,1.2754,1.2754,1.2753,1.2753
USDSGD,20260312,072500,1.2753,1.2754,1.2753,1.2754
USDSGD,20260312,072600,1.2753,1.2755,1.2753,1.2755
USDSGD,20260312,072700,1.2754,1.2754,1.2752,1.2752
USDSGD,20260312,072800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,072900,1.2752,1.2752,1.2751,1.2752
USDSGD,20260312,073000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,073100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,073200,1.2751,1.2751,1.2750,1.2750
USDSGD,20260312,073300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,073400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,073500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,073600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,073700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,073800,1.2749,1.2750,1.2749,1.2749
USDSGD,20260312,073900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,074000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,074100,1.2750,1.2750,1.2749,1.2749
USDSGD,20260312,074200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,074300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,074400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,074500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,074600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,074700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,074800,1.2749,1.2749,1.2748,1.2748
USDSGD,20260312,074900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,075000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,075100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,075200,1.2749,1.2750,1.2749,1.2750
USDSGD,20260312,075300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,075400,1.2751,1.2751,1.2750,1.2750
USDSGD,20260312,075500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,075600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,075700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,075800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,075900,1.2749,1.2750,1.2749,1.2750
USDSGD,20260312,080000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,080100,1.2750,1.2751,1.2750,1.2751
USDSGD,20260312,080200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,080300,1.2750,1.2750,1.2749,1.2749
USDSGD,20260312,080400,1.2748,1.2749,1.2748,1.2749
USDSGD,20260312,080500,1.2749,1.2750,1.2749,1.2750
USDSGD,20260312,080600,1.2749,1.2749,1.2748,1.2748
USDSGD,20260312,080700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,080800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,080900,1.2749,1.2750,1.2749,1.2750
USDSGD,20260312,081000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,081100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,081200,1.2749,1.2749,1.2747,1.2748
USDSGD,20260312,081300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,081400,1.2748,1.2748,1.2747,1.2747
USDSGD,20260312,081500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,081600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,081700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,081800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,081900,1.2748,1.2748,1.2747,1.2747
USDSGD,20260312,082000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,082100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,082200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,082300,1.2748,1.2748,1.2747,1.2747
USDSGD,20260312,082400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,082500,1.2748,1.2748,1.2747,1.2747
USDSGD,20260312,082600,1.2748,1.2749,1.2748,1.2749
USDSGD,20260312,082700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,082800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,082900,1.2749,1.2750,1.2749,1.2750
USDSGD,20260312,083000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,083100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,083200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,083300,1.2751,1.2753,1.2751,1.2753
USDSGD,20260312,083400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260312,083500,1.2754,1.2755,1.2754,1.2755
USDSGD,20260312,083600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,083700,1.2755,1.2755,1.2754,1.2755
USDSGD,20260312,083800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,083900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,084000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,084100,1.2754,1.2754,1.2753,1.2753
USDSGD,20260312,084200,1.2753,1.2753,1.2752,1.2752
USDSGD,20260312,084300,1.2751,1.2751,1.2750,1.2750
USDSGD,20260312,084400,1.2751,1.2751,1.2749,1.2749
USDSGD,20260312,084500,1.2749,1.2750,1.2749,1.2750
USDSGD,20260312,084600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,084700,1.2749,1.2749,1.2748,1.2749
USDSGD,20260312,084800,1.2750,1.2751,1.2750,1.2751
USDSGD,20260312,084900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,085000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260312,085100,1.2753,1.2753,1.2752,1.2752
USDSGD,20260312,085200,1.2752,1.2752,1.2751,1.2751
USDSGD,20260312,085300,1.2751,1.2751,1.2750,1.2750
USDSGD,20260312,085400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,085500,1.2750,1.2750,1.2748,1.2748
USDSGD,20260312,085600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,085700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,085800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,085900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,090000,1.2747,1.2747,1.2746,1.2746
USDSGD,20260312,090100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,090200,1.2745,1.2745,1.2742,1.2743
USDSGD,20260312,090300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260312,090400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,090500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,090600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,090700,1.2741,1.2742,1.2741,1.2742
USDSGD,20260312,090800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260312,090900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260312,091000,1.2741,1.2741,1.2740,1.2740
USDSGD,20260312,091100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260312,091200,1.2739,1.2740,1.2739,1.2740
USDSGD,20260312,091300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260312,091400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260312,091500,1.2741,1.2742,1.2741,1.2742
USDSGD,20260312,091600,1.2742,1.2742,1.2741,1.2742
USDSGD,20260312,091700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260312,091800,1.2742,1.2743,1.2742,1.2743
USDSGD,20260312,091900,1.2743,1.2743,1.2742,1.2743
USDSGD,20260312,092000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,092100,1.2743,1.2744,1.2743,1.2744
USDSGD,20260312,092200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260312,092300,1.2745,1.2746,1.2745,1.2746
USDSGD,20260312,092400,1.2746,1.2747,1.2746,1.2747
USDSGD,20260312,092500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,092600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,092700,1.2746,1.2746,1.2745,1.2745
USDSGD,20260312,092800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,092900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,093000,1.2746,1.2749,1.2746,1.2749
USDSGD,20260312,093100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,093200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,093300,1.2749,1.2749,1.2748,1.2748
USDSGD,20260312,093400,1.2748,1.2749,1.2748,1.2749
USDSGD,20260312,093500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,093600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,093700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,093800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,093900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,094000,1.2749,1.2751,1.2749,1.2750
USDSGD,20260312,094100,1.2751,1.2752,1.2751,1.2752
USDSGD,20260312,094200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,094300,1.2751,1.2751,1.2750,1.2750
USDSGD,20260312,094400,1.2750,1.2750,1.2749,1.2749
USDSGD,20260312,094500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,094600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,094700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,094800,1.2751,1.2751,1.2750,1.2750
USDSGD,20260312,094900,1.2751,1.2752,1.2751,1.2751
USDSGD,20260312,095000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,095100,1.2751,1.2752,1.2751,1.2752
USDSGD,20260312,095200,1.2752,1.2752,1.2751,1.2751
USDSGD,20260312,095300,1.2752,1.2753,1.2752,1.2753
USDSGD,20260312,095400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260312,095500,1.2754,1.2755,1.2754,1.2755
USDSGD,20260312,095600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,095700,1.2754,1.2755,1.2754,1.2754
USDSGD,20260312,095800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260312,095900,1.2754,1.2754,1.2753,1.2753
USDSGD,20260312,100000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,100100,1.2753,1.2756,1.2752,1.2756
USDSGD,20260312,100200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,100300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,100400,1.2754,1.2754,1.2753,1.2753
USDSGD,20260312,100500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260312,100600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260312,100700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,100800,1.2755,1.2755,1.2754,1.2754
USDSGD,20260312,100900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,101000,1.2755,1.2755,1.2754,1.2754
USDSGD,20260312,101100,1.2754,1.2755,1.2754,1.2755
USDSGD,20260312,101200,1.2756,1.2756,1.2755,1.2755
USDSGD,20260312,101300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260312,101400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,101500,1.2755,1.2755,1.2754,1.2754
USDSGD,20260312,101600,1.2755,1.2755,1.2754,1.2754
USDSGD,20260312,101700,1.2754,1.2754,1.2753,1.2753
USDSGD,20260312,101800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260312,101900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260312,102000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,102100,1.2752,1.2753,1.2752,1.2753
USDSGD,20260312,102200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,102300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,102400,1.2754,1.2754,1.2752,1.2752
USDSGD,20260312,102500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,102600,1.2753,1.2753,1.2752,1.2752
USDSGD,20260312,102700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,102800,1.2751,1.2751,1.2750,1.2750
USDSGD,20260312,102900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,103000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,103100,1.2749,1.2750,1.2749,1.2750
USDSGD,20260312,103200,1.2749,1.2749,1.2748,1.2748
USDSGD,20260312,103300,1.2749,1.2749,1.2748,1.2748
USDSGD,20260312,103400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,103500,1.2747,1.2748,1.2747,1.2748
USDSGD,20260312,103600,1.2748,1.2749,1.2748,1.2749
USDSGD,20260312,103700,1.2749,1.2749,1.2748,1.2748
USDSGD,20260312,103800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,103900,1.2749,1.2749,1.2748,1.2748
USDSGD,20260312,104000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,104100,1.2747,1.2748,1.2746,1.2748
USDSGD,20260312,104200,1.2747,1.2747,1.2746,1.2746
USDSGD,20260312,104300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,104400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,104500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260312,104600,1.2743,1.2744,1.2743,1.2744
USDSGD,20260312,104700,1.2745,1.2745,1.2744,1.2744
USDSGD,20260312,104800,1.2743,1.2744,1.2743,1.2743
USDSGD,20260312,104900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260312,105000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,105100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,105200,1.2742,1.2742,1.2741,1.2741
USDSGD,20260312,105300,1.2740,1.2741,1.2740,1.2741
USDSGD,20260312,105400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260312,105500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260312,105600,1.2741,1.2742,1.2741,1.2742
USDSGD,20260312,105700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260312,105800,1.2741,1.2741,1.2740,1.2740
USDSGD,20260312,105900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260312,110000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260312,110100,1.2741,1.2741,1.2740,1.2740
USDSGD,20260312,110200,1.2740,1.2741,1.2740,1.2741
USDSGD,20260312,110300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260312,110400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260312,110500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260312,110600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260312,110700,1.2740,1.2741,1.2740,1.2741
USDSGD,20260312,110800,1.2742,1.2742,1.2741,1.2741
USDSGD,20260312,110900,1.2742,1.2742,1.2741,1.2742
USDSGD,20260312,111000,1.2743,1.2744,1.2743,1.2744
USDSGD,20260312,111100,1.2744,1.2744,1.2743,1.2743
USDSGD,20260312,111200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260312,111300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,111400,1.2741,1.2742,1.2741,1.2742
USDSGD,20260312,111500,1.2742,1.2743,1.2742,1.2742
USDSGD,20260312,111600,1.2742,1.2744,1.2742,1.2744
USDSGD,20260312,111700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260312,111800,1.2745,1.2746,1.2745,1.2746
USDSGD,20260312,111900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,112000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,112100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,112200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,112300,1.2746,1.2747,1.2746,1.2747
USDSGD,20260312,112400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,112500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,112600,1.2747,1.2748,1.2747,1.2748
USDSGD,20260312,112700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,112800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,112900,1.2747,1.2748,1.2747,1.2748
USDSGD,20260312,113000,1.2748,1.2748,1.2747,1.2748
USDSGD,20260312,113100,1.2747,1.2747,1.2745,1.2745
USDSGD,20260312,113200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,113300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,113400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,113500,1.2746,1.2746,1.2745,1.2745
USDSGD,20260312,113600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,113700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,113800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,113900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,114000,1.2746,1.2746,1.2745,1.2745
USDSGD,20260312,114100,1.2744,1.2745,1.2744,1.2745
USDSGD,20260312,114200,1.2745,1.2746,1.2745,1.2746
USDSGD,20260312,114300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,114400,1.2747,1.2747,1.2746,1.2746
USDSGD,20260312,114500,1.2745,1.2746,1.2745,1.2746
USDSGD,20260312,114600,1.2746,1.2747,1.2746,1.2747
USDSGD,20260312,114700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,114800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,114900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,115000,1.2744,1.2745,1.2744,1.2745
USDSGD,20260312,115100,1.2746,1.2747,1.2746,1.2746
USDSGD,20260312,115200,1.2745,1.2746,1.2744,1.2746
USDSGD,20260312,115300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,115400,1.2747,1.2748,1.2747,1.2748
USDSGD,20260312,115500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,115600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,115700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260312,115800,1.2745,1.2746,1.2745,1.2745
USDSGD,20260312,115900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,120000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,120100,1.2746,1.2746,1.2745,1.2745
USDSGD,20260312,120200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,120300,1.2746,1.2747,1.2746,1.2747
USDSGD,20260312,120400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,120500,1.2746,1.2746,1.2745,1.2745
USDSGD,20260312,120600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,120700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260312,120800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,120900,1.2746,1.2746,1.2745,1.2745
USDSGD,20260312,121000,1.2745,1.2745,1.2744,1.2744
USDSGD,20260312,121100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260312,121200,1.2744,1.2744,1.2743,1.2743
USDSGD,20260312,121300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260312,121400,1.2743,1.2743,1.2742,1.2742
USDSGD,20260312,121500,1.2742,1.2743,1.2742,1.2743
USDSGD,20260312,121600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260312,121700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260312,121800,1.2744,1.2744,1.2743,1.2743
USDSGD,20260312,121900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,122000,1.2742,1.2743,1.2742,1.2742
USDSGD,20260312,122100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,122200,1.2742,1.2742,1.2741,1.2742
USDSGD,20260312,122300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,122400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260312,122500,1.2741,1.2741,1.2740,1.2740
USDSGD,20260312,122600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260312,122700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260312,122800,1.2742,1.2743,1.2742,1.2743
USDSGD,20260312,122900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,123000,1.2743,1.2743,1.2742,1.2742
USDSGD,20260312,123100,1.2741,1.2741,1.2739,1.2739
USDSGD,20260312,123200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260312,123300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260312,123400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260312,123500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260312,123600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260312,123700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260312,123800,1.2739,1.2739,1.2738,1.2738
USDSGD,20260312,123900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260312,124000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260312,124100,1.2737,1.2738,1.2737,1.2738
USDSGD,20260312,124200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260312,124300,1.2737,1.2739,1.2737,1.2739
USDSGD,20260312,124400,1.2738,1.2738,1.2737,1.2737
USDSGD,20260312,124500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260312,124600,1.2738,1.2738,1.2737,1.2738
USDSGD,20260312,124700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260312,124800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260312,124900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260312,125000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260312,125100,1.2740,1.2741,1.2740,1.2741
USDSGD,20260312,125200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260312,125300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260312,125400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260312,125500,1.2744,1.2745,1.2744,1.2744
USDSGD,20260312,125600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260312,125700,1.2745,1.2745,1.2744,1.2744
USDSGD,20260312,125800,1.2743,1.2744,1.2743,1.2744
USDSGD,20260312,125900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260312,130000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260312,130100,1.2743,1.2744,1.2743,1.2744
USDSGD,20260312,130200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260312,130300,1.2745,1.2746,1.2745,1.2746
USDSGD,20260312,130400,1.2746,1.2746,1.2745,1.2746
USDSGD,20260312,130500,1.2747,1.2747,1.2746,1.2746
USDSGD,20260312,130600,1.2747,1.2748,1.2747,1.2748
USDSGD,20260312,130700,1.2749,1.2751,1.2749,1.2751
USDSGD,20260312,130800,1.2750,1.2751,1.2749,1.2749
USDSGD,20260312,130900,1.2750,1.2751,1.2750,1.2751
USDSGD,20260312,131000,1.2751,1.2751,1.2750,1.2750
USDSGD,20260312,131100,1.2749,1.2750,1.2749,1.2750
USDSGD,20260312,131200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,131300,1.2749,1.2749,1.2748,1.2748
USDSGD,20260312,131400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260312,131500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,131600,1.2750,1.2750,1.2749,1.2750
USDSGD,20260312,131700,1.2749,1.2750,1.2749,1.2750
USDSGD,20260312,131800,1.2749,1.2751,1.2749,1.2751
USDSGD,20260312,131900,1.2750,1.2751,1.2750,1.2751
USDSGD,20260312,132000,1.2751,1.2753,1.2751,1.2753
USDSGD,20260312,132100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,132200,1.2755,1.2755,1.2754,1.2755
USDSGD,20260312,132300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,132400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260312,132500,1.2753,1.2753,1.2752,1.2752
USDSGD,20260312,132600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,132700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,132800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260312,132900,1.2753,1.2753,1.2751,1.2751
USDSGD,20260312,133000,1.2751,1.2752,1.2751,1.2752
USDSGD,20260312,133100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,133200,1.2751,1.2753,1.2751,1.2753
USDSGD,20260312,133300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260312,133400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,133500,1.2752,1.2752,1.2751,1.2751
USDSGD,20260312,133600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,133700,1.2752,1.2752,1.2751,1.2752
USDSGD,20260312,133800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,133900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,134000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,134100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,134200,1.2752,1.2753,1.2752,1.2753
USDSGD,20260312,134300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,134400,1.2752,1.2752,1.2751,1.2751
USDSGD,20260312,134500,1.2751,1.2751,1.2749,1.2750
USDSGD,20260312,134600,1.2751,1.2752,1.2751,1.2752
USDSGD,20260312,134700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260312,134800,1.2753,1.2753,1.2751,1.2751
USDSGD,20260312,134900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,135000,1.2751,1.2752,1.2750,1.2750
USDSGD,20260312,135100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260312,135200,1.2750,1.2751,1.2750,1.2750
USDSGD,20260312,135300,1.2751,1.2753,1.2751,1.2753
USDSGD,20260312,135400,1.2754,1.2754,1.2752,1.2752
USDSGD,20260312,135500,1.2753,1.2753,1.2752,1.2752
USDSGD,20260312,135600,1.2752,1.2752,1.2751,1.2752
USDSGD,20260312,135700,1.2753,1.2753,1.2752,1.2752
USDSGD,20260312,135800,1.2753,1.2753,1.2752,1.2752
USDSGD,20260312,135900,1.2751,1.2752,1.2751,1.2752
USDSGD,20260312,140000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260312,140100,1.2752,1.2753,1.2750,1.2751
USDSGD,20260312,140200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,140300,1.2750,1.2750,1.2749,1.2749
USDSGD,20260312,140400,1.2748,1.2748,1.2747,1.2747
USDSGD,20260312,140500,1.2746,1.2746,1.2745,1.2745
USDSGD,20260312,140600,1.2746,1.2747,1.2746,1.2746
USDSGD,20260312,140700,1.2747,1.2747,1.2746,1.2746
USDSGD,20260312,140800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260312,140900,1.2747,1.2747,1.2745,1.2745
USDSGD,20260312,141000,1.2746,1.2747,1.2746,1.2747
USDSGD,20260312,141100,1.2748,1.2748,1.2747,1.2748
USDSGD,20260312,141200,1.2749,1.2750,1.2749,1.2750
USDSGD,20260312,141300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260312,141400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260312,141500,1.2752,1.2755,1.2752,1.2755
USDSGD,20260312,141600,1.2756,1.2760,1.2756,1.2760
USDSGD,20260312,141700,1.2759,1.2759,1.2758,1.2759
USDSGD,20260312,141800,1.2758,1.2759,1.2757,1.2759
USDSGD,20260312,141900,1.2758,1.2759,1.2757,1.2759
USDSGD,20260312,142000,1.2758,1.2760,1.2758,1.2760
USDSGD,20260312,142100,1.2761,1.2764,1.2761,1.2764
USDSGD,20260312,142200,1.2765,1.2766,1.2764,1.2765
USDSGD,20260312,142300,1.2766,1.2766,1.2765,1.2766
USDSGD,20260312,142400,1.2767,1.2767,1.2762,1.2762
USDSGD,20260312,142500,1.2761,1.2761,1.2757,1.2758
USDSGD,20260312,142600,1.2759,1.2760,1.2758,1.2759
USDSGD,20260312,142700,1.2758,1.2758,1.2756,1.2756
USDSGD,20260312,142800,1.2757,1.2757,1.2756,1.2756
USDSGD,20260312,142900,1.2757,1.2758,1.2757,1.2757
USDSGD,20260312,143000,1.2758,1.2758,1.2757,1.2757
USDSGD,20260312,143100,1.2756,1.2759,1.2756,1.2758
USDSGD,20260312,143200,1.2759,1.2760,1.2758,1.2760
USDSGD,20260312,143300,1.2761,1.2761,1.2759,1.2760
USDSGD,20260312,143400,1.2759,1.2760,1.2759,1.2759
USDSGD,20260312,143500,1.2758,1.2758,1.2756,1.2758
USDSGD,20260312,143600,1.2759,1.2760,1.2759,1.2760
USDSGD,20260312,143700,1.2760,1.2761,1.2760,1.2761
USDSGD,20260312,143800,1.2760,1.2760,1.2758,1.2758
USDSGD,20260312,143900,1.2757,1.2758,1.2756,1.2757
USDSGD,20260312,144000,1.2756,1.2757,1.2756,1.2757
USDSGD,20260312,144100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260312,144200,1.2757,1.2760,1.2757,1.2760
USDSGD,20260312,144300,1.2761,1.2761,1.2760,1.2760
USDSGD,20260312,144400,1.2761,1.2761,1.2760,1.2760
USDSGD,20260312,144500,1.2761,1.2761,1.2760,1.2760
USDSGD,20260312,144600,1.2761,1.2762,1.2761,1.2762
USDSGD,20260312,144700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260312,144800,1.2763,1.2766,1.2763,1.2765
USDSGD,20260312,144900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260312,145000,1.2767,1.2767,1.2765,1.2765
USDSGD,20260312,145100,1.2764,1.2764,1.2761,1.2762
USDSGD,20260312,145200,1.2761,1.2763,1.2761,1.2763
USDSGD,20260312,145300,1.2764,1.2768,1.2764,1.2768
USDSGD,20260312,145400,1.2767,1.2768,1.2767,1.2768
USDSGD,20260312,145500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260312,145600,1.2769,1.2769,1.2768,1.2769
USDSGD,20260312,145700,1.2770,1.2770,1.2769,1.2769
USDSGD,20260312,145800,1.2769,1.2769,1.2768,1.2768
USDSGD,20260312,145900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260312,150000,1.2767,1.2768,1.2767,1.2768
USDSGD,20260312,150100,1.2767,1.2767,1.2764,1.2764
USDSGD,20260312,150200,1.2765,1.2765,1.2764,1.2765
USDSGD,20260312,150300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260312,150400,1.2765,1.2765,1.2763,1.2763
USDSGD,20260312,150500,1.2764,1.2764,1.2763,1.2764
USDSGD,20260312,150600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260312,150700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260312,150800,1.2767,1.2767,1.2765,1.2765
USDSGD,20260312,150900,1.2766,1.2766,1.2765,1.2765
USDSGD,20260312,151000,1.2766,1.2768,1.2766,1.2768
USDSGD,20260312,151100,1.2767,1.2768,1.2767,1.2768
USDSGD,20260312,151200,1.2769,1.2769,1.2767,1.2767
USDSGD,20260312,151300,1.2768,1.2768,1.2767,1.2767
USDSGD,20260312,151400,1.2767,1.2768,1.2767,1.2768
USDSGD,20260312,151500,1.2767,1.2767,1.2766,1.2767
USDSGD,20260312,151600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260312,151700,1.2766,1.2768,1.2766,1.2768
USDSGD,20260312,151800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260312,151900,1.2769,1.2772,1.2769,1.2772
USDSGD,20260312,152000,1.2773,1.2774,1.2773,1.2774
USDSGD,20260312,152100,1.2773,1.2773,1.2772,1.2773
USDSGD,20260312,152200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260312,152300,1.2772,1.2772,1.2771,1.2771
USDSGD,20260312,152400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260312,152500,1.2771,1.2772,1.2771,1.2772
USDSGD,20260312,152600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260312,152700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260312,152800,1.2771,1.2772,1.2771,1.2772
USDSGD,20260312,152900,1.2773,1.2774,1.2773,1.2774
USDSGD,20260312,153000,1.2774,1.2775,1.2774,1.2775
USDSGD,20260312,153100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260312,153200,1.2774,1.2775,1.2774,1.2774
USDSGD,20260312,153300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260312,153400,1.2774,1.2775,1.2774,1.2775
USDSGD,20260312,153500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260312,153600,1.2775,1.2775,1.2773,1.2773
USDSGD,20260312,153700,1.2772,1.2774,1.2772,1.2774
USDSGD,20260312,153800,1.2775,1.2776,1.2775,1.2776
USDSGD,20260312,153900,1.2777,1.2778,1.2777,1.2777
USDSGD,20260312,154000,1.2778,1.2778,1.2777,1.2778
USDSGD,20260312,154100,1.2777,1.2778,1.2777,1.2778
USDSGD,20260312,154200,1.2778,1.2779,1.2778,1.2779
USDSGD,20260312,154300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,154400,1.2778,1.2779,1.2776,1.2776
USDSGD,20260312,154500,1.2775,1.2775,1.2774,1.2774
USDSGD,20260312,154600,1.2775,1.2775,1.2774,1.2775
USDSGD,20260312,154700,1.2774,1.2774,1.2765,1.2766
USDSGD,20260312,154800,1.2765,1.2774,1.2765,1.2774
USDSGD,20260312,154900,1.2775,1.2776,1.2774,1.2776
USDSGD,20260312,155000,1.2777,1.2778,1.2777,1.2777
USDSGD,20260312,155100,1.2776,1.2777,1.2776,1.2777
USDSGD,20260312,155200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260312,155300,1.2776,1.2776,1.2775,1.2776
USDSGD,20260312,155400,1.2775,1.2776,1.2774,1.2774
USDSGD,20260312,155500,1.2773,1.2774,1.2772,1.2773
USDSGD,20260312,155600,1.2772,1.2773,1.2771,1.2773
USDSGD,20260312,155700,1.2774,1.2774,1.2773,1.2773
USDSGD,20260312,155800,1.2773,1.2774,1.2773,1.2773
USDSGD,20260312,155900,1.2774,1.2775,1.2773,1.2775
USDSGD,20260312,160000,1.2776,1.2776,1.2774,1.2774
USDSGD,20260312,160100,1.2773,1.2778,1.2773,1.2778
USDSGD,20260312,160200,1.2777,1.2779,1.2777,1.2779
USDSGD,20260312,160300,1.2778,1.2779,1.2778,1.2779
USDSGD,20260312,160400,1.2779,1.2779,1.2778,1.2778
USDSGD,20260312,160500,1.2779,1.2780,1.2779,1.2779
USDSGD,20260312,160600,1.2780,1.2780,1.2779,1.2780
USDSGD,20260312,160700,1.2779,1.2779,1.2778,1.2778
USDSGD,20260312,160800,1.2779,1.2781,1.2779,1.2781
USDSGD,20260312,160900,1.2780,1.2781,1.2780,1.2781
USDSGD,20260312,161000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,161100,1.2783,1.2783,1.2782,1.2783
USDSGD,20260312,161200,1.2784,1.2784,1.2783,1.2783
USDSGD,20260312,161300,1.2784,1.2784,1.2783,1.2784
USDSGD,20260312,161400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260312,161500,1.2782,1.2783,1.2781,1.2782
USDSGD,20260312,161600,1.2781,1.2781,1.2780,1.2781
USDSGD,20260312,161700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,161800,1.2783,1.2783,1.2780,1.2781
USDSGD,20260312,161900,1.2780,1.2781,1.2780,1.2780
USDSGD,20260312,162000,1.2781,1.2781,1.2780,1.2781
USDSGD,20260312,162100,1.2780,1.2781,1.2780,1.2781
USDSGD,20260312,162200,1.2782,1.2782,1.2781,1.2782
USDSGD,20260312,162300,1.2781,1.2782,1.2781,1.2782
USDSGD,20260312,162400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260312,162500,1.2780,1.2780,1.2777,1.2777
USDSGD,20260312,162600,1.2778,1.2778,1.2777,1.2777
USDSGD,20260312,162700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260312,162800,1.2777,1.2778,1.2777,1.2778
USDSGD,20260312,162900,1.2777,1.2778,1.2777,1.2777
USDSGD,20260312,163000,1.2776,1.2778,1.2776,1.2777
USDSGD,20260312,163100,1.2778,1.2779,1.2778,1.2779
USDSGD,20260312,163200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260312,163300,1.2778,1.2780,1.2778,1.2780
USDSGD,20260312,163400,1.2781,1.2781,1.2779,1.2779
USDSGD,20260312,163500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,163600,1.2778,1.2779,1.2778,1.2779
USDSGD,20260312,163700,1.2780,1.2781,1.2780,1.2781
USDSGD,20260312,163800,1.2782,1.2782,1.2780,1.2780
USDSGD,20260312,163900,1.2779,1.2780,1.2779,1.2780
USDSGD,20260312,164000,1.2779,1.2779,1.2772,1.2773
USDSGD,20260312,164100,1.2772,1.2775,1.2772,1.2774
USDSGD,20260312,164200,1.2775,1.2775,1.2773,1.2773
USDSGD,20260312,164300,1.2772,1.2772,1.2770,1.2771
USDSGD,20260312,164400,1.2772,1.2772,1.2769,1.2770
USDSGD,20260312,164500,1.2769,1.2770,1.2769,1.2770
USDSGD,20260312,164600,1.2771,1.2772,1.2770,1.2770
USDSGD,20260312,164700,1.2771,1.2774,1.2770,1.2774
USDSGD,20260312,164800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260312,164900,1.2774,1.2774,1.2771,1.2772
USDSGD,20260312,165000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260312,165100,1.2772,1.2772,1.2771,1.2772
USDSGD,20260312,165200,1.2771,1.2774,1.2771,1.2774
USDSGD,20260312,165300,1.2773,1.2773,1.2772,1.2773
USDSGD,20260312,165400,1.2772,1.2773,1.2772,1.2773
USDSGD,20260312,165500,1.2772,1.2773,1.2772,1.2772
USDSGD,20260312,165600,1.2773,1.2775,1.2773,1.2775
USDSGD,20260312,165700,1.2776,1.2776,1.2775,1.2775
USDSGD,20260312,165800,1.2776,1.2777,1.2775,1.2777
USDSGD,20260312,165900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260312,170000,1.2776,1.2776,1.2775,1.2775
USDSGD,20260312,170100,1.2776,1.2776,1.2775,1.2775
USDSGD,20260312,170200,1.2776,1.2776,1.2775,1.2775
USDSGD,20260312,170300,1.2774,1.2777,1.2774,1.2775
USDSGD,20260312,170400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260312,170500,1.2775,1.2775,1.2774,1.2775
USDSGD,20260312,170600,1.2774,1.2774,1.2773,1.2773
USDSGD,20260312,170700,1.2774,1.2776,1.2774,1.2776
USDSGD,20260312,170800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260312,170900,1.2778,1.2780,1.2778,1.2780
USDSGD,20260312,171000,1.2781,1.2782,1.2781,1.2781
USDSGD,20260312,171100,1.2782,1.2782,1.2780,1.2780
USDSGD,20260312,171200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260312,171300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260312,171400,1.2780,1.2780,1.2779,1.2779
USDSGD,20260312,171500,1.2780,1.2780,1.2778,1.2778
USDSGD,20260312,171600,1.2779,1.2779,1.2778,1.2778
USDSGD,20260312,171700,1.2777,1.2777,1.2776,1.2776
USDSGD,20260312,171800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260312,171900,1.2778,1.2778,1.2777,1.2777
USDSGD,20260312,172000,1.2776,1.2776,1.2775,1.2775
USDSGD,20260312,172100,1.2774,1.2775,1.2772,1.2772
USDSGD,20260312,172200,1.2771,1.2771,1.2767,1.2767
USDSGD,20260312,172300,1.2768,1.2768,1.2766,1.2768
USDSGD,20260312,172400,1.2769,1.2770,1.2768,1.2769
USDSGD,20260312,172500,1.2770,1.2771,1.2769,1.2771
USDSGD,20260312,172600,1.2770,1.2772,1.2770,1.2771
USDSGD,20260312,172700,1.2772,1.2775,1.2772,1.2774
USDSGD,20260312,172800,1.2773,1.2774,1.2773,1.2774
USDSGD,20260312,172900,1.2775,1.2776,1.2775,1.2776
USDSGD,20260312,173000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260312,173100,1.2777,1.2778,1.2776,1.2778
USDSGD,20260312,173200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,173300,1.2780,1.2780,1.2778,1.2778
USDSGD,20260312,173400,1.2777,1.2777,1.2775,1.2775
USDSGD,20260312,173500,1.2774,1.2776,1.2774,1.2776
USDSGD,20260312,173600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260312,173700,1.2775,1.2776,1.2774,1.2776
USDSGD,20260312,173800,1.2775,1.2776,1.2775,1.2775
USDSGD,20260312,173900,1.2774,1.2774,1.2773,1.2773
USDSGD,20260312,174000,1.2772,1.2773,1.2772,1.2772
USDSGD,20260312,174100,1.2772,1.2772,1.2771,1.2772
USDSGD,20260312,174200,1.2771,1.2772,1.2771,1.2772
USDSGD,20260312,174300,1.2771,1.2772,1.2771,1.2772
USDSGD,20260312,174400,1.2771,1.2772,1.2771,1.2772
USDSGD,20260312,174500,1.2772,1.2772,1.2771,1.2771
USDSGD,20260312,174600,1.2772,1.2773,1.2771,1.2773
USDSGD,20260312,174700,1.2774,1.2777,1.2774,1.2777
USDSGD,20260312,174800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260312,174900,1.2776,1.2776,1.2775,1.2775
USDSGD,20260312,175000,1.2775,1.2775,1.2774,1.2774
USDSGD,20260312,175100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260312,175200,1.2773,1.2775,1.2773,1.2775
USDSGD,20260312,175300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260312,175400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260312,175500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260312,175600,1.2775,1.2775,1.2774,1.2775
USDSGD,20260312,175700,1.2776,1.2777,1.2776,1.2777
USDSGD,20260312,175800,1.2778,1.2778,1.2776,1.2776
USDSGD,20260312,175900,1.2777,1.2777,1.2776,1.2776
USDSGD,20260312,180000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260312,180100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260312,180200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260312,180300,1.2774,1.2774,1.2773,1.2774
USDSGD,20260312,180400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260312,180500,1.2772,1.2772,1.2770,1.2771
USDSGD,20260312,180600,1.2770,1.2770,1.2769,1.2769
USDSGD,20260312,180700,1.2770,1.2770,1.2768,1.2768
USDSGD,20260312,180800,1.2769,1.2770,1.2769,1.2769
USDSGD,20260312,180900,1.2770,1.2772,1.2770,1.2772
USDSGD,20260312,181000,1.2771,1.2773,1.2771,1.2773
USDSGD,20260312,181100,1.2772,1.2773,1.2772,1.2772
USDSGD,20260312,181200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260312,181300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260312,181400,1.2774,1.2774,1.2773,1.2773
USDSGD,20260312,181500,1.2774,1.2776,1.2774,1.2776
USDSGD,20260312,181600,1.2777,1.2777,1.2776,1.2776
USDSGD,20260312,181700,1.2777,1.2778,1.2777,1.2777
USDSGD,20260312,181800,1.2777,1.2777,1.2776,1.2776
USDSGD,20260312,181900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260312,182000,1.2775,1.2777,1.2775,1.2777
USDSGD,20260312,182100,1.2776,1.2777,1.2776,1.2776
USDSGD,20260312,182200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260312,182300,1.2775,1.2775,1.2773,1.2773
USDSGD,20260312,182400,1.2772,1.2775,1.2772,1.2774
USDSGD,20260312,182500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260312,182600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260312,182700,1.2774,1.2775,1.2774,1.2775
USDSGD,20260312,182800,1.2774,1.2775,1.2774,1.2775
USDSGD,20260312,182900,1.2776,1.2776,1.2775,1.2775
USDSGD,20260312,183000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260312,183100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260312,183200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260312,183300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260312,183400,1.2775,1.2776,1.2775,1.2775
USDSGD,20260312,183500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260312,183600,1.2775,1.2775,1.2774,1.2774
USDSGD,20260312,183700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260312,183800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260312,183900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260312,184000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260312,184100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260312,184200,1.2774,1.2775,1.2774,1.2775
USDSGD,20260312,184300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260312,184400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260312,184500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260312,184600,1.2776,1.2777,1.2776,1.2777
USDSGD,20260312,184700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260312,184800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260312,184900,1.2776,1.2777,1.2776,1.2777
USDSGD,20260312,185000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260312,185100,1.2778,1.2778,1.2777,1.2777
USDSGD,20260312,185200,1.2777,1.2777,1.2776,1.2777
USDSGD,20260312,185300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260312,185400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260312,185500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260312,185600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,185700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260312,185800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260312,185900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260312,190000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260312,190100,1.2777,1.2777,1.2776,1.2777
USDSGD,20260312,190200,1.2778,1.2778,1.2777,1.2777
USDSGD,20260312,190300,1.2776,1.2777,1.2776,1.2777
USDSGD,20260312,190400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260312,190500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260312,190600,1.2777,1.2778,1.2777,1.2778
USDSGD,20260312,190700,1.2778,1.2780,1.2778,1.2780
USDSGD,20260312,190800,1.2780,1.2780,1.2779,1.2779
USDSGD,20260312,190900,1.2778,1.2779,1.2778,1.2779
USDSGD,20260312,191000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260312,191100,1.2780,1.2780,1.2779,1.2779
USDSGD,20260312,191200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,191300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,191400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,191500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,191600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,191700,1.2778,1.2779,1.2778,1.2779
USDSGD,20260312,191800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,191900,1.2778,1.2779,1.2778,1.2779
USDSGD,20260312,192000,1.2780,1.2781,1.2780,1.2781
USDSGD,20260312,192100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,192200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,192300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,192400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,192500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,192600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,192700,1.2783,1.2783,1.2782,1.2782
USDSGD,20260312,192800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260312,192900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260312,193000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260312,193100,1.2783,1.2784,1.2783,1.2784
USDSGD,20260312,193200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260312,193300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260312,193400,1.2784,1.2784,1.2783,1.2783
USDSGD,20260312,193500,1.2783,1.2784,1.2783,1.2784
USDSGD,20260312,193600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260312,193700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,193800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,193900,1.2785,1.2786,1.2785,1.2786
USDSGD,20260312,194000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,194100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,194200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,194300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,194400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,194500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,194600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,194700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,194800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,194900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,195000,1.2786,1.2787,1.2786,1.2786
USDSGD,20260312,195100,1.2786,1.2786,1.2785,1.2785
USDSGD,20260312,195200,1.2784,1.2785,1.2784,1.2785
USDSGD,20260312,195300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,195400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,195500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,195600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,195700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,195800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,195900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,200000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,200100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260312,200200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,200300,1.2787,1.2788,1.2787,1.2788
USDSGD,20260312,200400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260312,200500,1.2788,1.2788,1.2787,1.2787
USDSGD,20260312,200600,1.2788,1.2788,1.2786,1.2786
USDSGD,20260312,200700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,200800,1.2785,1.2786,1.2785,1.2786
USDSGD,20260312,200900,1.2786,1.2786,1.2785,1.2785
USDSGD,20260312,201000,1.2784,1.2785,1.2784,1.2785
USDSGD,20260312,201100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,201200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,201300,1.2787,1.2787,1.2786,1.2786
USDSGD,20260312,201400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,201500,1.2787,1.2787,1.2786,1.2786
USDSGD,20260312,201600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,201700,1.2787,1.2787,1.2786,1.2786
USDSGD,20260312,201800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,201900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,202000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,202100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,202200,1.2787,1.2787,1.2786,1.2786
USDSGD,20260312,202300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,202400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,202500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,202600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,202700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,202800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,202900,1.2787,1.2787,1.2786,1.2786
USDSGD,20260312,203000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,203100,1.2786,1.2786,1.2785,1.2785
USDSGD,20260312,203200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,203300,1.2785,1.2785,1.2784,1.2784
USDSGD,20260312,203400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260312,203500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260312,203600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260312,203700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260312,203800,1.2784,1.2784,1.2782,1.2782
USDSGD,20260312,203900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260312,204000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260312,204100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260312,204200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260312,204300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260312,204400,1.2784,1.2784,1.2783,1.2783
USDSGD,20260312,204500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260312,204600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260312,204700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260312,204800,1.2784,1.2784,1.2783,1.2783
USDSGD,20260312,204900,1.2783,1.2784,1.2783,1.2784
USDSGD,20260312,205000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,205100,1.2786,1.2786,1.2785,1.2785
USDSGD,20260312,205200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,205300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,205400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,205500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,205600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,205700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,205800,1.2787,1.2787,1.2786,1.2786
USDSGD,20260312,205900,1.2787,1.2787,1.2786,1.2786
USDSGD,20260312,210000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,210100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,210200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,210300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,210400,1.2787,1.2787,1.2786,1.2786
USDSGD,20260312,210500,1.2786,1.2787,1.2786,1.2787
USDSGD,20260312,210600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,210700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,210800,1.2787,1.2788,1.2787,1.2788
USDSGD,20260312,210900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260312,211000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,211100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,211200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,211300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260312,211400,1.2789,1.2789,1.2787,1.2787
USDSGD,20260312,211500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,211600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,211700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,211800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,211900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,212000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,212100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,212200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,212300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,212400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,212500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,212600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,212700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,212800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,212900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,213000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,213100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,213200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,213300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,213400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,213500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,213600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,213700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,213800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,213900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,214000,1.2787,1.2787,1.2786,1.2786
USDSGD,20260312,214100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,214200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,214300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,214400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,214500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,214600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,214700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,214800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,214900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,215000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,215100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,215200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,215300,1.2786,1.2787,1.2786,1.2787
USDSGD,20260312,215400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,215500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,215600,1.2786,1.2786,1.2782,1.2782
USDSGD,20260312,215700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,215800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260312,215900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260312,220000,1.2783,1.2786,1.2783,1.2786
USDSGD,20260312,220100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,220200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260312,220300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260312,220400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260312,220500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260312,220600,1.2781,1.2782,1.2779,1.2782
USDSGD,20260312,220700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,220800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,220900,1.2782,1.2782,1.2781,1.2781
USDSGD,20260312,221000,1.2779,1.2780,1.2779,1.2780
USDSGD,20260312,221100,1.2781,1.2781,1.2778,1.2778
USDSGD,20260312,221200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260312,221300,1.2780,1.2780,1.2779,1.2779
USDSGD,20260312,221400,1.2779,1.2779,1.2778,1.2778
USDSGD,20260312,221500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260312,221600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,221700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,221800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,221900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,222000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,222100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,222200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,222300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,222400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,222500,1.2778,1.2779,1.2778,1.2779
USDSGD,20260312,222600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260312,222700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260312,222800,1.2778,1.2779,1.2778,1.2779
USDSGD,20260312,222900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260312,223000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260312,223100,1.2779,1.2781,1.2779,1.2781
USDSGD,20260312,223200,1.2782,1.2783,1.2782,1.2783
USDSGD,20260312,223300,1.2782,1.2783,1.2782,1.2782
USDSGD,20260312,223400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,223500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,223600,1.2783,1.2787,1.2783,1.2785
USDSGD,20260312,223700,1.2784,1.2785,1.2783,1.2785
USDSGD,20260312,223800,1.2784,1.2785,1.2784,1.2785
USDSGD,20260312,223900,1.2785,1.2785,1.2784,1.2784
USDSGD,20260312,224000,1.2783,1.2785,1.2783,1.2784
USDSGD,20260312,224100,1.2778,1.2783,1.2778,1.2783
USDSGD,20260312,224200,1.2784,1.2785,1.2781,1.2784
USDSGD,20260312,224300,1.2783,1.2784,1.2780,1.2782
USDSGD,20260312,224400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260312,224500,1.2783,1.2784,1.2779,1.2784
USDSGD,20260312,224600,1.2781,1.2783,1.2780,1.2783
USDSGD,20260312,224700,1.2783,1.2784,1.2783,1.2784
USDSGD,20260312,224800,1.2783,1.2785,1.2783,1.2785
USDSGD,20260312,224900,1.2784,1.2784,1.2779,1.2783
USDSGD,20260312,225000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,225100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,225200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,225300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,225400,1.2782,1.2783,1.2782,1.2783
USDSGD,20260312,225500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260312,225600,1.2783,1.2784,1.2783,1.2784
USDSGD,20260312,225700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260312,225800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260312,225900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260312,230000,1.2784,1.2784,1.2779,1.2779
USDSGD,20260312,230100,1.2778,1.2781,1.2778,1.2778
USDSGD,20260312,230200,1.2782,1.2782,1.2779,1.2781
USDSGD,20260312,230300,1.2780,1.2783,1.2779,1.2783
USDSGD,20260312,230400,1.2782,1.2784,1.2782,1.2784
USDSGD,20260312,230500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260312,230600,1.2785,1.2785,1.2784,1.2784
USDSGD,20260312,230700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260312,230800,1.2785,1.2785,1.2784,1.2784
USDSGD,20260312,230900,1.2783,1.2784,1.2783,1.2784
USDSGD,20260312,231000,1.2785,1.2785,1.2784,1.2785
USDSGD,20260312,231100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,231200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,231300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,231400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,231500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,231600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,231700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,231800,1.2788,1.2788,1.2787,1.2787
USDSGD,20260312,231900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,232000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,232100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,232200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,232300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,232400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,232500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,232600,1.2787,1.2787,1.2786,1.2786
USDSGD,20260312,232700,1.2787,1.2789,1.2787,1.2789
USDSGD,20260312,232800,1.2788,1.2789,1.2788,1.2789
USDSGD,20260312,232900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260312,233000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260312,233100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260312,233200,1.2789,1.2789,1.2788,1.2788
USDSGD,20260312,233300,1.2788,1.2788,1.2787,1.2787
USDSGD,20260312,233400,1.2786,1.2787,1.2786,1.2787
USDSGD,20260312,233500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,233600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,233700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,233800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,233900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,234000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,234100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,234200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,234300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,234400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,234500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260312,234600,1.2786,1.2786,1.2785,1.2785
USDSGD,20260312,234700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,234800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,234900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,235000,1.2785,1.2786,1.2785,1.2786
USDSGD,20260312,235100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260312,235200,1.2786,1.2786,1.2785,1.2785
USDSGD,20260312,235300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,235400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,235500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,235600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,235700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,235800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260312,235900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,000000,1.2786,1.2786,1.2786,1.2786
USDZAR,20260312,000100,16.535,16.535,16.529,16.535
USDZAR,20260312,000200,16.535,16.540,16.535,16.539
USDZAR,20260312,000300,16.537,16.537,16.536,16.537
USDZAR,20260312,000400,16.538,16.538,16.538,16.538
USDZAR,20260312,000500,16.538,16.538,16.537,16.537
USDZAR,20260312,000600,16.536,16.537,16.536,16.537
USDZAR,20260312,000700,16.536,16.542,16.536,16.541
USDZAR,20260312,000800,16.541,16.541,16.541,16.541
USDZAR,20260312,000900,16.542,16.542,16.530,16.531
USDZAR,20260312,001000,16.530,16.532,16.530,16.532
USDZAR,20260312,001100,16.531,16.531,16.531,16.531
USDZAR,20260312,001200,16.532,16.534,16.532,16.534
USDZAR,20260312,001300,16.535,16.535,16.534,16.534
USDZAR,20260312,001400,16.534,16.534,16.534,16.534
USDZAR,20260312,001500,16.534,16.534,16.533,16.533
USDZAR,20260312,001600,16.533,16.533,16.533,16.533
USDZAR,20260312,001700,16.534,16.534,16.534,16.534
USDZAR,20260312,001800,16.535,16.535,16.535,16.535
USDZAR,20260312,001900,16.535,16.535,16.535,16.535
USDZAR,20260312,002000,16.535,16.535,16.535,16.535
USDZAR,20260312,002100,16.535,16.535,16.534,16.534
USDZAR,20260312,002200,16.533,16.533,16.533,16.533
USDZAR,20260312,002300,16.533,16.533,16.533,16.533
USDZAR,20260312,002400,16.533,16.533,16.533,16.533
USDZAR,20260312,002500,16.533,16.533,16.533,16.533
USDZAR,20260312,002600,16.535,16.535,16.535,16.535
USDZAR,20260312,002700,16.535,16.535,16.535,16.535
USDZAR,20260312,002800,16.535,16.535,16.535,16.535
USDZAR,20260312,002900,16.535,16.535,16.535,16.535
USDZAR,20260312,003000,16.535,16.535,16.535,16.535
USDZAR,20260312,003100,16.534,16.535,16.534,16.535
USDZAR,20260312,003200,16.535,16.535,16.535,16.535
USDZAR,20260312,003300,16.535,16.535,16.535,16.535
USDZAR,20260312,003400,16.535,16.535,16.535,16.535
USDZAR,20260312,003500,16.535,16.535,16.535,16.535
USDZAR,20260312,003600,16.535,16.536,16.535,16.536
USDZAR,20260312,003700,16.536,16.536,16.536,16.536
USDZAR,20260312,003800,16.537,16.538,16.537,16.538
USDZAR,20260312,003900,16.540,16.540,16.540,16.540
USDZAR,20260312,004000,16.542,16.547,16.542,16.547
USDZAR,20260312,004100,16.553,16.584,16.553,16.584
USDZAR,20260312,004200,16.583,16.584,16.583,16.584
USDZAR,20260312,004300,16.585,16.585,16.584,16.585
USDZAR,20260312,004400,16.584,16.584,16.584,16.584
USDZAR,20260312,004500,16.584,16.585,16.584,16.585
USDZAR,20260312,004600,16.585,16.586,16.585,16.586
USDZAR,20260312,004700,16.587,16.587,16.584,16.584
USDZAR,20260312,004800,16.584,16.584,16.584,16.584
USDZAR,20260312,004900,16.585,16.585,16.585,16.585
USDZAR,20260312,005000,16.586,16.586,16.586,16.586
USDZAR,20260312,005100,16.577,16.577,16.574,16.574
USDZAR,20260312,005200,16.573,16.574,16.573,16.574
USDZAR,20260312,005300,16.574,16.574,16.574,16.574
USDZAR,20260312,005400,16.574,16.574,16.572,16.572
USDZAR,20260312,005500,16.571,16.571,16.571,16.571
USDZAR,20260312,005600,16.573,16.580,16.573,16.580
USDZAR,20260312,005700,16.581,16.581,16.581,16.581
USDZAR,20260312,005800,16.580,16.580,16.580,16.580
USDZAR,20260312,005900,16.580,16.582,16.580,16.581
USDZAR,20260312,010000,16.580,16.583,16.580,16.583
USDZAR,20260312,010100,16.584,16.585,16.584,16.585
USDZAR,20260312,010200,16.586,16.588,16.586,16.586
USDZAR,20260312,010300,16.584,16.585,16.584,16.584
USDZAR,20260312,010400,16.575,16.575,16.570,16.571
USDZAR,20260312,010500,16.571,16.571,16.571,16.571
USDZAR,20260312,010600,16.570,16.571,16.570,16.571
USDZAR,20260312,010700,16.572,16.577,16.572,16.576
USDZAR,20260312,010800,16.577,16.580,16.577,16.580
USDZAR,20260312,010900,16.579,16.579,16.578,16.579
USDZAR,20260312,011000,16.580,16.580,16.580,16.580
USDZAR,20260312,011100,16.580,16.580,16.580,16.580
USDZAR,20260312,011200,16.580,16.580,16.580,16.580
USDZAR,20260312,011300,16.580,16.580,16.580,16.580
USDZAR,20260312,011400,16.581,16.583,16.581,16.583
USDZAR,20260312,011500,16.584,16.585,16.578,16.578
USDZAR,20260312,011600,16.577,16.577,16.574,16.574
USDZAR,20260312,011700,16.575,16.581,16.575,16.580
USDZAR,20260312,011800,16.579,16.579,16.576,16.579
USDZAR,20260312,011900,16.578,16.579,16.578,16.579
USDZAR,20260312,012000,16.580,16.580,16.578,16.578
USDZAR,20260312,012100,16.577,16.581,16.577,16.580
USDZAR,20260312,012200,16.581,16.582,16.578,16.579
USDZAR,20260312,012300,16.580,16.580,16.579,16.579
USDZAR,20260312,012400,16.580,16.580,16.577,16.578
USDZAR,20260312,012500,16.579,16.579,16.572,16.573
USDZAR,20260312,012600,16.574,16.585,16.573,16.585
USDZAR,20260312,012700,16.584,16.587,16.584,16.585
USDZAR,20260312,012800,16.584,16.585,16.582,16.582
USDZAR,20260312,012900,16.583,16.583,16.581,16.582
USDZAR,20260312,013000,16.581,16.581,16.580,16.581
USDZAR,20260312,013100,16.582,16.583,16.582,16.583
USDZAR,20260312,013200,16.582,16.583,16.582,16.583
USDZAR,20260312,013300,16.582,16.583,16.582,16.583
USDZAR,20260312,013400,16.582,16.582,16.581,16.582
USDZAR,20260312,013500,16.581,16.581,16.581,16.581
USDZAR,20260312,013600,16.580,16.580,16.578,16.578
USDZAR,20260312,013700,16.579,16.579,16.578,16.578
USDZAR,20260312,013800,16.579,16.579,16.574,16.574
USDZAR,20260312,013900,16.573,16.573,16.573,16.573
USDZAR,20260312,014000,16.573,16.573,16.573,16.573
USDZAR,20260312,014100,16.572,16.572,16.572,16.572
USDZAR,20260312,014200,16.572,16.572,16.572,16.572
USDZAR,20260312,014300,16.573,16.574,16.572,16.574
USDZAR,20260312,014400,16.573,16.573,16.573,16.573
USDZAR,20260312,014500,16.573,16.573,16.573,16.573
USDZAR,20260312,014600,16.573,16.573,16.573,16.573
USDZAR,20260312,014700,16.573,16.573,16.572,16.573
USDZAR,20260312,014800,16.572,16.572,16.565,16.565
USDZAR,20260312,014900,16.566,16.566,16.566,16.566
USDZAR,20260312,015000,16.566,16.567,16.566,16.567
USDZAR,20260312,015100,16.568,16.569,16.568,16.569
USDZAR,20260312,015200,16.570,16.573,16.570,16.573
USDZAR,20260312,015300,16.574,16.576,16.574,16.575
USDZAR,20260312,015400,16.574,16.574,16.574,16.574
USDZAR,20260312,015500,16.573,16.573,16.573,16.573
USDZAR,20260312,015600,16.573,16.573,16.573,16.573
USDZAR,20260312,015700,16.573,16.573,16.569,16.569
USDZAR,20260312,015800,16.570,16.571,16.570,16.570
USDZAR,20260312,015900,16.569,16.571,16.568,16.570
USDZAR,20260312,020000,16.571,16.571,16.570,16.571
USDZAR,20260312,020100,16.570,16.571,16.556,16.557
USDZAR,20260312,020200,16.561,16.567,16.561,16.567
USDZAR,20260312,020300,16.566,16.570,16.559,16.569
USDZAR,20260312,020400,16.570,16.570,16.568,16.568
USDZAR,20260312,020500,16.569,16.572,16.568,16.572
USDZAR,20260312,020600,16.570,16.573,16.568,16.573
USDZAR,20260312,020700,16.572,16.578,16.572,16.577
USDZAR,20260312,020800,16.576,16.576,16.573,16.574
USDZAR,20260312,020900,16.575,16.579,16.575,16.578
USDZAR,20260312,021000,16.577,16.577,16.573,16.573
USDZAR,20260312,021100,16.574,16.579,16.573,16.579
USDZAR,20260312,021200,16.580,16.581,16.580,16.581
USDZAR,20260312,021300,16.581,16.582,16.581,16.581
USDZAR,20260312,021400,16.582,16.583,16.581,16.581
USDZAR,20260312,021500,16.581,16.581,16.577,16.578
USDZAR,20260312,021600,16.577,16.582,16.573,16.573
USDZAR,20260312,021700,16.574,16.578,16.574,16.577
USDZAR,20260312,021800,16.578,16.579,16.576,16.576
USDZAR,20260312,021900,16.577,16.578,16.575,16.576
USDZAR,20260312,022000,16.577,16.578,16.577,16.578
USDZAR,20260312,022100,16.578,16.579,16.578,16.579
USDZAR,20260312,022200,16.580,16.583,16.580,16.581
USDZAR,20260312,022300,16.577,16.577,16.575,16.575
USDZAR,20260312,022400,16.574,16.574,16.568,16.569
USDZAR,20260312,022500,16.570,16.573,16.565,16.565
USDZAR,20260312,022600,16.566,16.567,16.565,16.565
USDZAR,20260312,022700,16.564,16.564,16.559,16.563
USDZAR,20260312,022800,16.562,16.562,16.556,16.556
USDZAR,20260312,022900,16.557,16.558,16.551,16.552
USDZAR,20260312,023000,16.552,16.552,16.551,16.551
USDZAR,20260312,023100,16.551,16.551,16.551,16.551
USDZAR,20260312,023200,16.552,16.556,16.552,16.556
USDZAR,20260312,023300,16.555,16.557,16.552,16.556
USDZAR,20260312,023400,16.555,16.557,16.551,16.556
USDZAR,20260312,023500,16.555,16.557,16.555,16.555
USDZAR,20260312,023600,16.556,16.556,16.556,16.556
USDZAR,20260312,023700,16.556,16.556,16.551,16.551
USDZAR,20260312,023800,16.545,16.545,16.542,16.542
USDZAR,20260312,023900,16.543,16.543,16.542,16.542
USDZAR,20260312,024000,16.541,16.543,16.541,16.543
USDZAR,20260312,024100,16.542,16.544,16.542,16.543
USDZAR,20260312,024200,16.544,16.545,16.543,16.543
USDZAR,20260312,024300,16.542,16.543,16.542,16.542
USDZAR,20260312,024400,16.543,16.544,16.542,16.544
USDZAR,20260312,024500,16.545,16.545,16.543,16.544
USDZAR,20260312,024600,16.543,16.547,16.542,16.547
USDZAR,20260312,024700,16.549,16.549,16.548,16.549
USDZAR,20260312,024800,16.550,16.550,16.547,16.547
USDZAR,20260312,024900,16.548,16.556,16.548,16.556
USDZAR,20260312,025000,16.557,16.558,16.555,16.557
USDZAR,20260312,025100,16.557,16.557,16.557,16.557
USDZAR,20260312,025200,16.558,16.566,16.558,16.566
USDZAR,20260312,025300,16.567,16.570,16.567,16.570
USDZAR,20260312,025400,16.569,16.570,16.569,16.570
USDZAR,20260312,025500,16.571,16.573,16.571,16.571
USDZAR,20260312,025600,16.570,16.571,16.570,16.571
USDZAR,20260312,025700,16.571,16.572,16.571,16.572
USDZAR,20260312,025800,16.571,16.575,16.571,16.575
USDZAR,20260312,025900,16.576,16.576,16.575,16.575
USDZAR,20260312,030000,16.574,16.574,16.574,16.574
USDZAR,20260312,030100,16.575,16.575,16.570,16.571
USDZAR,20260312,030200,16.572,16.574,16.572,16.574
USDZAR,20260312,030300,16.573,16.573,16.573,16.573
USDZAR,20260312,030400,16.573,16.573,16.571,16.572
USDZAR,20260312,030500,16.571,16.571,16.565,16.565
USDZAR,20260312,030600,16.566,16.566,16.565,16.566
USDZAR,20260312,030700,16.565,16.565,16.564,16.565
USDZAR,20260312,030800,16.567,16.568,16.567,16.568
USDZAR,20260312,030900,16.568,16.568,16.568,16.568
USDZAR,20260312,031000,16.568,16.568,16.568,16.568
USDZAR,20260312,031100,16.569,16.569,16.568,16.568
USDZAR,20260312,031200,16.569,16.570,16.569,16.569
USDZAR,20260312,031300,16.569,16.569,16.569,16.569
USDZAR,20260312,031400,16.570,16.570,16.569,16.570
USDZAR,20260312,031500,16.569,16.569,16.569,16.569
USDZAR,20260312,031600,16.570,16.570,16.570,16.570
USDZAR,20260312,031700,16.570,16.572,16.568,16.568
USDZAR,20260312,031800,16.567,16.574,16.566,16.574
USDZAR,20260312,031900,16.575,16.578,16.575,16.578
USDZAR,20260312,032000,16.577,16.579,16.577,16.579
USDZAR,20260312,032100,16.580,16.581,16.580,16.581
USDZAR,20260312,032200,16.580,16.580,16.580,16.580
USDZAR,20260312,032300,16.580,16.582,16.580,16.582
USDZAR,20260312,032400,16.583,16.585,16.583,16.584
USDZAR,20260312,032500,16.583,16.584,16.582,16.584
USDZAR,20260312,032600,16.585,16.585,16.577,16.578
USDZAR,20260312,032700,16.577,16.580,16.577,16.579
USDZAR,20260312,032800,16.580,16.582,16.580,16.582
USDZAR,20260312,032900,16.583,16.583,16.583,16.583
USDZAR,20260312,033000,16.583,16.585,16.583,16.585
USDZAR,20260312,033100,16.586,16.587,16.584,16.584
USDZAR,20260312,033200,16.583,16.584,16.583,16.583
USDZAR,20260312,033300,16.583,16.583,16.583,16.583
USDZAR,20260312,033400,16.582,16.585,16.581,16.585
USDZAR,20260312,033500,16.586,16.589,16.586,16.589
USDZAR,20260312,033600,16.588,16.599,16.588,16.599
USDZAR,20260312,033700,16.600,16.618,16.600,16.618
USDZAR,20260312,033800,16.617,16.618,16.616,16.617
USDZAR,20260312,033900,16.618,16.618,16.617,16.618
USDZAR,20260312,034000,16.619,16.620,16.618,16.618
USDZAR,20260312,034100,16.617,16.619,16.613,16.613
USDZAR,20260312,034200,16.612,16.613,16.609,16.612
USDZAR,20260312,034300,16.611,16.613,16.611,16.613
USDZAR,20260312,034400,16.612,16.612,16.610,16.611
USDZAR,20260312,034500,16.612,16.613,16.611,16.613
USDZAR,20260312,034600,16.612,16.613,16.606,16.613
USDZAR,20260312,034700,16.612,16.614,16.611,16.614
USDZAR,20260312,034800,16.615,16.618,16.615,16.618
USDZAR,20260312,034900,16.617,16.617,16.612,16.615
USDZAR,20260312,035000,16.616,16.616,16.613,16.613
USDZAR,20260312,035100,16.614,16.615,16.612,16.613
USDZAR,20260312,035200,16.614,16.615,16.611,16.611
USDZAR,20260312,035300,16.612,16.613,16.612,16.613
USDZAR,20260312,035400,16.612,16.614,16.610,16.614
USDZAR,20260312,035500,16.613,16.614,16.613,16.614
USDZAR,20260312,035600,16.613,16.613,16.606,16.606
USDZAR,20260312,035700,16.607,16.607,16.606,16.606
USDZAR,20260312,035800,16.607,16.607,16.606,16.607
USDZAR,20260312,035900,16.606,16.607,16.606,16.607
USDZAR,20260312,040000,16.607,16.607,16.607,16.607
USDZAR,20260312,040100,16.608,16.608,16.606,16.608
USDZAR,20260312,040200,16.607,16.608,16.605,16.606
USDZAR,20260312,040300,16.607,16.607,16.597,16.600
USDZAR,20260312,040400,16.599,16.600,16.595,16.595
USDZAR,20260312,040500,16.594,16.606,16.594,16.605
USDZAR,20260312,040600,16.606,16.608,16.605,16.607
USDZAR,20260312,040700,16.608,16.608,16.607,16.607
USDZAR,20260312,040800,16.608,16.608,16.603,16.604
USDZAR,20260312,040900,16.603,16.609,16.603,16.609
USDZAR,20260312,041000,16.608,16.609,16.607,16.609
USDZAR,20260312,041100,16.608,16.609,16.608,16.609
USDZAR,20260312,041200,16.608,16.610,16.608,16.610
USDZAR,20260312,041300,16.611,16.614,16.611,16.613
USDZAR,20260312,041400,16.614,16.617,16.614,16.617
USDZAR,20260312,041500,16.616,16.616,16.614,16.614
USDZAR,20260312,041600,16.614,16.614,16.614,16.614
USDZAR,20260312,041700,16.615,16.615,16.615,16.615
USDZAR,20260312,041800,16.615,16.615,16.612,16.612
USDZAR,20260312,041900,16.613,16.614,16.612,16.612
USDZAR,20260312,042000,16.612,16.612,16.611,16.611
USDZAR,20260312,042100,16.612,16.612,16.610,16.611
USDZAR,20260312,042200,16.612,16.612,16.611,16.611
USDZAR,20260312,042300,16.611,16.611,16.611,16.611
USDZAR,20260312,042400,16.610,16.610,16.609,16.609
USDZAR,20260312,042500,16.610,16.612,16.610,16.612
USDZAR,20260312,042600,16.611,16.611,16.611,16.611
USDZAR,20260312,042700,16.613,16.617,16.613,16.615
USDZAR,20260312,042800,16.616,16.616,16.614,16.615
USDZAR,20260312,042900,16.615,16.615,16.615,16.615
USDZAR,20260312,043000,16.614,16.614,16.613,16.614
USDZAR,20260312,043100,16.615,16.615,16.614,16.614
USDZAR,20260312,043200,16.615,16.615,16.614,16.615
USDZAR,20260312,043300,16.614,16.614,16.614,16.614
USDZAR,20260312,043400,16.614,16.614,16.614,16.614
USDZAR,20260312,043500,16.615,16.615,16.614,16.614
USDZAR,20260312,043600,16.614,16.615,16.614,16.615
USDZAR,20260312,043700,16.614,16.614,16.610,16.612
USDZAR,20260312,043800,16.613,16.616,16.613,16.616
USDZAR,20260312,043900,16.617,16.617,16.617,16.617
USDZAR,20260312,044000,16.617,16.617,16.617,16.617
USDZAR,20260312,044100,16.616,16.616,16.615,16.615
USDZAR,20260312,044200,16.614,16.614,16.611,16.613
USDZAR,20260312,044300,16.612,16.613,16.612,16.612
USDZAR,20260312,044400,16.612,16.612,16.612,16.612
USDZAR,20260312,044500,16.612,16.612,16.612,16.612
USDZAR,20260312,044600,16.612,16.613,16.612,16.612
USDZAR,20260312,044700,16.611,16.612,16.611,16.612
USDZAR,20260312,044800,16.613,16.613,16.613,16.613
USDZAR,20260312,044900,16.613,16.613,16.612,16.612
USDZAR,20260312,045000,16.612,16.613,16.611,16.612
USDZAR,20260312,045100,16.610,16.610,16.610,16.610
USDZAR,20260312,045200,16.609,16.609,16.607,16.609
USDZAR,20260312,045300,16.610,16.610,16.610,16.610
USDZAR,20260312,045400,16.612,16.612,16.611,16.612
USDZAR,20260312,045500,16.611,16.611,16.611,16.611
USDZAR,20260312,045600,16.611,16.611,16.611,16.611
USDZAR,20260312,045700,16.611,16.611,16.608,16.608
USDZAR,20260312,045800,16.608,16.608,16.608,16.608
USDZAR,20260312,045900,16.608,16.608,16.608,16.608
USDZAR,20260312,050000,16.607,16.607,16.607,16.607
USDZAR,20260312,050100,16.606,16.606,16.605,16.606
USDZAR,20260312,050200,16.607,16.607,16.607,16.607
USDZAR,20260312,050300,16.606,16.607,16.606,16.606
USDZAR,20260312,050400,16.607,16.608,16.607,16.608
USDZAR,20260312,050500,16.607,16.607,16.606,16.606
USDZAR,20260312,050600,16.605,16.605,16.605,16.605
USDZAR,20260312,050700,16.607,16.607,16.607,16.607
USDZAR,20260312,050800,16.607,16.608,16.607,16.607
USDZAR,20260312,050900,16.607,16.607,16.607,16.607
USDZAR,20260312,051000,16.607,16.610,16.607,16.608
USDZAR,20260312,051100,16.609,16.609,16.608,16.608
USDZAR,20260312,051200,16.608,16.608,16.608,16.608
USDZAR,20260312,051300,16.607,16.607,16.607,16.607
USDZAR,20260312,051400,16.607,16.607,16.607,16.607
USDZAR,20260312,051500,16.607,16.607,16.607,16.607
USDZAR,20260312,051600,16.607,16.609,16.607,16.607
USDZAR,20260312,051700,16.608,16.609,16.607,16.607
USDZAR,20260312,051800,16.607,16.607,16.607,16.607
USDZAR,20260312,051900,16.608,16.608,16.608,16.608
USDZAR,20260312,052000,16.608,16.608,16.605,16.605
USDZAR,20260312,052100,16.605,16.605,16.605,16.605
USDZAR,20260312,052200,16.606,16.608,16.606,16.608
USDZAR,20260312,052300,16.608,16.609,16.608,16.609
USDZAR,20260312,052400,16.609,16.609,16.609,16.609
USDZAR,20260312,052500,16.609,16.609,16.609,16.609
USDZAR,20260312,052600,16.609,16.609,16.609,16.609
USDZAR,20260312,052700,16.609,16.610,16.609,16.610
USDZAR,20260312,052800,16.609,16.609,16.608,16.608
USDZAR,20260312,052900,16.607,16.607,16.606,16.606
USDZAR,20260312,053000,16.607,16.607,16.607,16.607
USDZAR,20260312,053100,16.608,16.608,16.608,16.608
USDZAR,20260312,053200,16.608,16.610,16.608,16.610
USDZAR,20260312,053300,16.609,16.612,16.609,16.612
USDZAR,20260312,053400,16.613,16.613,16.613,16.613
USDZAR,20260312,053500,16.614,16.615,16.614,16.615
USDZAR,20260312,053600,16.614,16.616,16.614,16.615
USDZAR,20260312,053700,16.616,16.616,16.615,16.615
USDZAR,20260312,053800,16.616,16.617,16.615,16.615
USDZAR,20260312,053900,16.615,16.615,16.615,16.615
USDZAR,20260312,054000,16.615,16.615,16.615,16.615
USDZAR,20260312,054100,16.615,16.615,16.615,16.615
USDZAR,20260312,054200,16.616,16.617,16.616,16.617
USDZAR,20260312,054300,16.616,16.616,16.615,16.615
USDZAR,20260312,054400,16.615,16.615,16.615,16.615
USDZAR,20260312,054500,16.615,16.616,16.615,16.616
USDZAR,20260312,054600,16.615,16.615,16.611,16.614
USDZAR,20260312,054700,16.614,16.615,16.614,16.615
USDZAR,20260312,054800,16.613,16.613,16.613,16.613
USDZAR,20260312,054900,16.614,16.614,16.614,16.614
USDZAR,20260312,055000,16.614,16.614,16.614,16.614
USDZAR,20260312,055100,16.614,16.614,16.614,16.614
USDZAR,20260312,055200,16.614,16.614,16.614,16.614
USDZAR,20260312,055300,16.614,16.614,16.614,16.614
USDZAR,20260312,055400,16.614,16.614,16.614,16.614
USDZAR,20260312,055500,16.614,16.614,16.613,16.613
USDZAR,20260312,055600,16.613,16.613,16.613,16.613
USDZAR,20260312,055700,16.615,16.615,16.614,16.614
USDZAR,20260312,055800,16.614,16.615,16.614,16.615
USDZAR,20260312,055900,16.614,16.615,16.614,16.614
USDZAR,20260312,060000,16.614,16.614,16.614,16.614
USDZAR,20260312,060100,16.614,16.614,16.614,16.614
USDZAR,20260312,060200,16.614,16.614,16.614,16.614
USDZAR,20260312,060300,16.613,16.613,16.602,16.602
USDZAR,20260312,060400,16.601,16.601,16.595,16.597
USDZAR,20260312,060500,16.598,16.601,16.597,16.599
USDZAR,20260312,060600,16.600,16.600,16.597,16.597
USDZAR,20260312,060700,16.596,16.599,16.595,16.599
USDZAR,20260312,060800,16.600,16.601,16.598,16.599
USDZAR,20260312,060900,16.598,16.598,16.592,16.592
USDZAR,20260312,061000,16.593,16.594,16.593,16.594
USDZAR,20260312,061100,16.593,16.593,16.589,16.589
USDZAR,20260312,061200,16.590,16.593,16.590,16.590
USDZAR,20260312,061300,16.591,16.594,16.591,16.593
USDZAR,20260312,061400,16.594,16.597,16.593,16.596
USDZAR,20260312,061500,16.597,16.597,16.595,16.595
USDZAR,20260312,061600,16.596,16.596,16.596,16.596
USDZAR,20260312,061700,16.595,16.596,16.594,16.594
USDZAR,20260312,061800,16.595,16.595,16.591,16.591
USDZAR,20260312,061900,16.590,16.590,16.589,16.590
USDZAR,20260312,062000,16.592,16.596,16.592,16.596
USDZAR,20260312,062100,16.595,16.595,16.593,16.594
USDZAR,20260312,062200,16.593,16.594,16.591,16.592
USDZAR,20260312,062300,16.591,16.594,16.591,16.594
USDZAR,20260312,062400,16.593,16.595,16.592,16.594
USDZAR,20260312,062500,16.593,16.593,16.589,16.592
USDZAR,20260312,062600,16.593,16.597,16.593,16.597
USDZAR,20260312,062700,16.596,16.596,16.591,16.591
USDZAR,20260312,062800,16.590,16.592,16.589,16.592
USDZAR,20260312,062900,16.593,16.593,16.593,16.593
USDZAR,20260312,063000,16.593,16.593,16.593,16.593
USDZAR,20260312,063100,16.592,16.592,16.590,16.591
USDZAR,20260312,063200,16.592,16.592,16.590,16.592
USDZAR,20260312,063300,16.593,16.593,16.592,16.592
USDZAR,20260312,063400,16.592,16.592,16.591,16.591
USDZAR,20260312,063500,16.592,16.593,16.592,16.593
USDZAR,20260312,063600,16.593,16.593,16.593,16.593
USDZAR,20260312,063700,16.593,16.593,16.592,16.592
USDZAR,20260312,063800,16.593,16.593,16.593,16.593
USDZAR,20260312,063900,16.593,16.593,16.593,16.593
USDZAR,20260312,064000,16.593,16.593,16.592,16.592
USDZAR,20260312,064100,16.591,16.591,16.591,16.591
USDZAR,20260312,064200,16.589,16.589,16.583,16.586
USDZAR,20260312,064300,16.584,16.584,16.584,16.584
USDZAR,20260312,064400,16.583,16.583,16.581,16.581
USDZAR,20260312,064500,16.582,16.582,16.582,16.582
USDZAR,20260312,064600,16.582,16.582,16.579,16.579
USDZAR,20260312,064700,16.579,16.579,16.579,16.579
USDZAR,20260312,064800,16.579,16.580,16.579,16.580
USDZAR,20260312,064900,16.579,16.579,16.577,16.578
USDZAR,20260312,065000,16.579,16.579,16.577,16.578
USDZAR,20260312,065100,16.577,16.579,16.577,16.579
USDZAR,20260312,065200,16.580,16.597,16.580,16.595
USDZAR,20260312,065300,16.594,16.595,16.594,16.594
USDZAR,20260312,065400,16.594,16.594,16.592,16.592
USDZAR,20260312,065500,16.592,16.592,16.592,16.592
USDZAR,20260312,065600,16.593,16.593,16.593,16.593
USDZAR,20260312,065700,16.593,16.593,16.590,16.590
USDZAR,20260312,065800,16.589,16.589,16.587,16.588
USDZAR,20260312,065900,16.587,16.587,16.587,16.587
USDZAR,20260312,070000,16.587,16.587,16.586,16.587
USDZAR,20260312,070100,16.587,16.587,16.583,16.583
USDZAR,20260312,070200,16.582,16.582,16.580,16.580
USDZAR,20260312,070300,16.579,16.580,16.579,16.580
USDZAR,20260312,070400,16.580,16.580,16.580,16.580
USDZAR,20260312,070500,16.580,16.580,16.580,16.580
USDZAR,20260312,070600,16.581,16.581,16.580,16.581
USDZAR,20260312,070700,16.581,16.581,16.581,16.581
USDZAR,20260312,070800,16.580,16.581,16.580,16.580
USDZAR,20260312,070900,16.581,16.581,16.580,16.580
USDZAR,20260312,071000,16.579,16.580,16.579,16.580
USDZAR,20260312,071100,16.579,16.586,16.579,16.583
USDZAR,20260312,071200,16.582,16.586,16.582,16.586
USDZAR,20260312,071300,16.587,16.587,16.583,16.583
USDZAR,20260312,071400,16.584,16.584,16.583,16.583
USDZAR,20260312,071500,16.584,16.585,16.583,16.583
USDZAR,20260312,071600,16.582,16.582,16.581,16.581
USDZAR,20260312,071700,16.581,16.581,16.581,16.581
USDZAR,20260312,071800,16.580,16.580,16.580,16.580
USDZAR,20260312,071900,16.581,16.585,16.581,16.585
USDZAR,20260312,072000,16.586,16.586,16.584,16.584
USDZAR,20260312,072100,16.583,16.584,16.583,16.584
USDZAR,20260312,072200,16.583,16.589,16.582,16.589
USDZAR,20260312,072300,16.590,16.591,16.589,16.589
USDZAR,20260312,072400,16.586,16.586,16.579,16.579
USDZAR,20260312,072500,16.579,16.579,16.566,16.566
USDZAR,20260312,072600,16.565,16.574,16.565,16.574
USDZAR,20260312,072700,16.572,16.572,16.557,16.558
USDZAR,20260312,072800,16.559,16.559,16.555,16.557
USDZAR,20260312,072900,16.558,16.558,16.556,16.557
USDZAR,20260312,073000,16.556,16.558,16.554,16.554
USDZAR,20260312,073100,16.553,16.553,16.542,16.543
USDZAR,20260312,073200,16.542,16.544,16.539,16.542
USDZAR,20260312,073300,16.542,16.542,16.541,16.541
USDZAR,20260312,073400,16.539,16.539,16.539,16.539
USDZAR,20260312,073500,16.540,16.541,16.540,16.540
USDZAR,20260312,073600,16.541,16.541,16.541,16.541
USDZAR,20260312,073700,16.541,16.543,16.541,16.543
USDZAR,20260312,073800,16.544,16.544,16.543,16.543
USDZAR,20260312,073900,16.544,16.546,16.544,16.545
USDZAR,20260312,074000,16.546,16.553,16.546,16.553
USDZAR,20260312,074100,16.553,16.553,16.551,16.551
USDZAR,20260312,074200,16.551,16.551,16.551,16.551
USDZAR,20260312,074300,16.552,16.553,16.551,16.551
USDZAR,20260312,074400,16.552,16.552,16.551,16.551
USDZAR,20260312,074500,16.551,16.551,16.550,16.551
USDZAR,20260312,074600,16.550,16.551,16.550,16.551
USDZAR,20260312,074700,16.551,16.551,16.550,16.551
USDZAR,20260312,074800,16.550,16.550,16.550,16.550
USDZAR,20260312,074900,16.549,16.550,16.549,16.550
USDZAR,20260312,075000,16.551,16.552,16.551,16.551
USDZAR,20260312,075100,16.552,16.552,16.551,16.551
USDZAR,20260312,075200,16.552,16.553,16.552,16.553
USDZAR,20260312,075300,16.552,16.554,16.552,16.554
USDZAR,20260312,075400,16.555,16.562,16.555,16.559
USDZAR,20260312,075500,16.558,16.560,16.557,16.560
USDZAR,20260312,075600,16.561,16.562,16.559,16.562
USDZAR,20260312,075700,16.561,16.561,16.560,16.560
USDZAR,20260312,075800,16.561,16.564,16.561,16.564
USDZAR,20260312,075900,16.563,16.563,16.563,16.563
USDZAR,20260312,080000,16.563,16.563,16.560,16.560
USDZAR,20260312,080100,16.559,16.559,16.552,16.552
USDZAR,20260312,080200,16.551,16.551,16.549,16.551
USDZAR,20260312,080300,16.550,16.550,16.543,16.545
USDZAR,20260312,080400,16.544,16.544,16.543,16.543
USDZAR,20260312,080500,16.544,16.545,16.542,16.542
USDZAR,20260312,080600,16.539,16.539,16.530,16.531
USDZAR,20260312,080700,16.530,16.538,16.530,16.538
USDZAR,20260312,080800,16.537,16.537,16.535,16.537
USDZAR,20260312,080900,16.536,16.545,16.536,16.545
USDZAR,20260312,081000,16.546,16.552,16.545,16.552
USDZAR,20260312,081100,16.551,16.558,16.551,16.557
USDZAR,20260312,081200,16.562,16.563,16.558,16.560
USDZAR,20260312,081300,16.559,16.559,16.556,16.557
USDZAR,20260312,081400,16.558,16.561,16.558,16.559
USDZAR,20260312,081500,16.561,16.561,16.556,16.558
USDZAR,20260312,081600,16.559,16.566,16.559,16.565
USDZAR,20260312,081700,16.567,16.581,16.567,16.577
USDZAR,20260312,081800,16.578,16.584,16.578,16.581
USDZAR,20260312,081900,16.580,16.580,16.578,16.579
USDZAR,20260312,082000,16.578,16.581,16.576,16.580
USDZAR,20260312,082100,16.578,16.582,16.577,16.578
USDZAR,20260312,082200,16.577,16.581,16.575,16.581
USDZAR,20260312,082300,16.582,16.586,16.582,16.585
USDZAR,20260312,082400,16.584,16.585,16.582,16.584
USDZAR,20260312,082500,16.584,16.584,16.584,16.584
USDZAR,20260312,082600,16.585,16.585,16.584,16.584
USDZAR,20260312,082700,16.583,16.583,16.576,16.576
USDZAR,20260312,082800,16.577,16.580,16.575,16.579
USDZAR,20260312,082900,16.578,16.580,16.578,16.580
USDZAR,20260312,083000,16.586,16.599,16.585,16.599
USDZAR,20260312,083100,16.598,16.602,16.596,16.601
USDZAR,20260312,083200,16.600,16.600,16.597,16.597
USDZAR,20260312,083300,16.596,16.606,16.596,16.606
USDZAR,20260312,083400,16.607,16.614,16.607,16.614
USDZAR,20260312,083500,16.616,16.651,16.616,16.641
USDZAR,20260312,083600,16.640,16.640,16.636,16.636
USDZAR,20260312,083700,16.635,16.646,16.632,16.643
USDZAR,20260312,083800,16.642,16.643,16.641,16.641
USDZAR,20260312,083900,16.642,16.645,16.640,16.640
USDZAR,20260312,084000,16.639,16.639,16.630,16.633
USDZAR,20260312,084100,16.632,16.632,16.621,16.622
USDZAR,20260312,084200,16.620,16.622,16.611,16.611
USDZAR,20260312,084300,16.613,16.616,16.598,16.602
USDZAR,20260312,084400,16.603,16.603,16.599,16.599
USDZAR,20260312,084500,16.598,16.601,16.598,16.600
USDZAR,20260312,084600,16.598,16.598,16.578,16.578
USDZAR,20260312,084700,16.580,16.592,16.580,16.592
USDZAR,20260312,084800,16.593,16.597,16.593,16.594
USDZAR,20260312,084900,16.595,16.603,16.595,16.603
USDZAR,20260312,085000,16.604,16.610,16.604,16.607
USDZAR,20260312,085100,16.606,16.610,16.605,16.610
USDZAR,20260312,085200,16.609,16.610,16.603,16.605
USDZAR,20260312,085300,16.604,16.605,16.602,16.604
USDZAR,20260312,085400,16.605,16.611,16.605,16.609
USDZAR,20260312,085500,16.608,16.608,16.591,16.591
USDZAR,20260312,085600,16.589,16.589,16.585,16.585
USDZAR,20260312,085700,16.586,16.589,16.578,16.578
USDZAR,20260312,085800,16.577,16.582,16.573,16.573
USDZAR,20260312,085900,16.574,16.580,16.574,16.580
USDZAR,20260312,090000,16.579,16.579,16.573,16.574
USDZAR,20260312,090100,16.573,16.573,16.560,16.560
USDZAR,20260312,090200,16.559,16.562,16.556,16.558
USDZAR,20260312,090300,16.557,16.562,16.556,16.558
USDZAR,20260312,090400,16.556,16.556,16.541,16.550
USDZAR,20260312,090500,16.549,16.551,16.548,16.549
USDZAR,20260312,090600,16.550,16.550,16.541,16.541
USDZAR,20260312,090700,16.542,16.548,16.538,16.538
USDZAR,20260312,090800,16.535,16.536,16.532,16.536
USDZAR,20260312,090900,16.535,16.535,16.516,16.518
USDZAR,20260312,091000,16.517,16.531,16.513,16.529
USDZAR,20260312,091100,16.528,16.531,16.527,16.530
USDZAR,20260312,091200,16.531,16.539,16.531,16.539
USDZAR,20260312,091300,16.538,16.540,16.538,16.539
USDZAR,20260312,091400,16.540,16.550,16.540,16.550
USDZAR,20260312,091500,16.549,16.553,16.549,16.549
USDZAR,20260312,091600,16.550,16.550,16.538,16.538
USDZAR,20260312,091700,16.539,16.539,16.521,16.522
USDZAR,20260312,091800,16.523,16.537,16.520,16.521
USDZAR,20260312,091900,16.520,16.527,16.512,16.514
USDZAR,20260312,092000,16.516,16.517,16.514,16.517
USDZAR,20260312,092100,16.518,16.524,16.518,16.520
USDZAR,20260312,092200,16.521,16.531,16.521,16.529
USDZAR,20260312,092300,16.528,16.531,16.528,16.528
USDZAR,20260312,092400,16.529,16.539,16.529,16.537
USDZAR,20260312,092500,16.536,16.541,16.532,16.538
USDZAR,20260312,092600,16.537,16.546,16.537,16.544
USDZAR,20260312,092700,16.543,16.544,16.540,16.540
USDZAR,20260312,092800,16.538,16.538,16.526,16.528
USDZAR,20260312,092900,16.527,16.543,16.526,16.543
USDZAR,20260312,093000,16.544,16.555,16.543,16.554
USDZAR,20260312,093100,16.556,16.562,16.545,16.545
USDZAR,20260312,093200,16.544,16.558,16.544,16.558
USDZAR,20260312,093300,16.557,16.557,16.552,16.552
USDZAR,20260312,093400,16.553,16.554,16.548,16.553
USDZAR,20260312,093500,16.552,16.553,16.550,16.551
USDZAR,20260312,093600,16.552,16.556,16.550,16.555
USDZAR,20260312,093700,16.552,16.557,16.550,16.554
USDZAR,20260312,093800,16.553,16.555,16.551,16.555
USDZAR,20260312,093900,16.554,16.557,16.551,16.554
USDZAR,20260312,094000,16.553,16.565,16.553,16.565
USDZAR,20260312,094100,16.566,16.579,16.566,16.578
USDZAR,20260312,094200,16.576,16.577,16.574,16.574
USDZAR,20260312,094300,16.573,16.574,16.565,16.565
USDZAR,20260312,094400,16.556,16.558,16.551,16.554
USDZAR,20260312,094500,16.553,16.558,16.553,16.554
USDZAR,20260312,094600,16.553,16.555,16.553,16.553
USDZAR,20260312,094700,16.554,16.558,16.554,16.558
USDZAR,20260312,094800,16.559,16.568,16.559,16.566
USDZAR,20260312,094900,16.565,16.569,16.558,16.559
USDZAR,20260312,095000,16.558,16.559,16.551,16.551
USDZAR,20260312,095100,16.552,16.557,16.552,16.557
USDZAR,20260312,095200,16.556,16.561,16.553,16.560
USDZAR,20260312,095300,16.559,16.561,16.556,16.559
USDZAR,20260312,095400,16.556,16.558,16.554,16.558
USDZAR,20260312,095500,16.559,16.563,16.559,16.563
USDZAR,20260312,095600,16.562,16.562,16.558,16.560
USDZAR,20260312,095700,16.559,16.565,16.557,16.558
USDZAR,20260312,095800,16.557,16.561,16.554,16.560
USDZAR,20260312,095900,16.558,16.560,16.558,16.558
USDZAR,20260312,100000,16.557,16.558,16.556,16.556
USDZAR,20260312,100100,16.554,16.576,16.553,16.576
USDZAR,20260312,100200,16.575,16.577,16.572,16.572
USDZAR,20260312,100300,16.573,16.573,16.567,16.567
USDZAR,20260312,100400,16.568,16.571,16.560,16.562
USDZAR,20260312,100500,16.563,16.568,16.559,16.568
USDZAR,20260312,100600,16.567,16.567,16.558,16.558
USDZAR,20260312,100700,16.559,16.559,16.547,16.555
USDZAR,20260312,100800,16.556,16.561,16.556,16.557
USDZAR,20260312,100900,16.558,16.559,16.558,16.559
USDZAR,20260312,101000,16.558,16.565,16.555,16.565
USDZAR,20260312,101100,16.566,16.571,16.564,16.570
USDZAR,20260312,101200,16.571,16.571,16.566,16.566
USDZAR,20260312,101300,16.564,16.568,16.564,16.564
USDZAR,20260312,101400,16.565,16.578,16.563,16.578
USDZAR,20260312,101500,16.579,16.581,16.578,16.578
USDZAR,20260312,101600,16.579,16.586,16.579,16.584
USDZAR,20260312,101700,16.583,16.583,16.581,16.581
USDZAR,20260312,101800,16.583,16.583,16.573,16.574
USDZAR,20260312,101900,16.573,16.573,16.569,16.573
USDZAR,20260312,102000,16.572,16.573,16.568,16.569
USDZAR,20260312,102100,16.568,16.574,16.567,16.573
USDZAR,20260312,102200,16.571,16.572,16.564,16.564
USDZAR,20260312,102300,16.565,16.568,16.563,16.566
USDZAR,20260312,102400,16.565,16.565,16.548,16.558
USDZAR,20260312,102500,16.557,16.557,16.544,16.544
USDZAR,20260312,102600,16.545,16.546,16.534,16.534
USDZAR,20260312,102700,16.533,16.537,16.530,16.530
USDZAR,20260312,102800,16.529,16.529,16.520,16.520
USDZAR,20260312,102900,16.521,16.528,16.521,16.525
USDZAR,20260312,103000,16.526,16.528,16.523,16.523
USDZAR,20260312,103100,16.522,16.522,16.519,16.520
USDZAR,20260312,103200,16.519,16.519,16.516,16.519
USDZAR,20260312,103300,16.522,16.527,16.518,16.518
USDZAR,20260312,103400,16.519,16.520,16.507,16.507
USDZAR,20260312,103500,16.506,16.513,16.506,16.513
USDZAR,20260312,103600,16.512,16.522,16.511,16.518
USDZAR,20260312,103700,16.517,16.525,16.515,16.525
USDZAR,20260312,103800,16.524,16.525,16.522,16.525
USDZAR,20260312,103900,16.526,16.533,16.525,16.530
USDZAR,20260312,104000,16.531,16.532,16.530,16.531
USDZAR,20260312,104100,16.530,16.530,16.516,16.518
USDZAR,20260312,104200,16.516,16.518,16.513,16.515
USDZAR,20260312,104300,16.517,16.522,16.511,16.514
USDZAR,20260312,104400,16.515,16.522,16.515,16.522
USDZAR,20260312,104500,16.523,16.524,16.514,16.519
USDZAR,20260312,104600,16.518,16.524,16.517,16.524
USDZAR,20260312,104700,16.525,16.529,16.524,16.527
USDZAR,20260312,104800,16.529,16.533,16.526,16.526
USDZAR,20260312,104900,16.527,16.530,16.527,16.528
USDZAR,20260312,105000,16.525,16.525,16.515,16.519
USDZAR,20260312,105100,16.518,16.524,16.518,16.524
USDZAR,20260312,105200,16.523,16.523,16.517,16.522
USDZAR,20260312,105300,16.521,16.523,16.519,16.523
USDZAR,20260312,105400,16.524,16.527,16.523,16.525
USDZAR,20260312,105500,16.519,16.525,16.519,16.523
USDZAR,20260312,105600,16.522,16.525,16.520,16.525
USDZAR,20260312,105700,16.524,16.524,16.518,16.518
USDZAR,20260312,105800,16.519,16.519,16.512,16.512
USDZAR,20260312,105900,16.511,16.516,16.511,16.515
USDZAR,20260312,110000,16.514,16.517,16.513,16.513
USDZAR,20260312,110100,16.514,16.514,16.510,16.513
USDZAR,20260312,110200,16.512,16.515,16.512,16.514
USDZAR,20260312,110300,16.515,16.516,16.507,16.507
USDZAR,20260312,110400,16.508,16.510,16.507,16.507
USDZAR,20260312,110500,16.508,16.511,16.505,16.511
USDZAR,20260312,110600,16.512,16.513,16.509,16.512
USDZAR,20260312,110700,16.511,16.518,16.510,16.518
USDZAR,20260312,110800,16.519,16.522,16.517,16.517
USDZAR,20260312,110900,16.518,16.530,16.518,16.530
USDZAR,20260312,111000,16.531,16.533,16.531,16.533
USDZAR,20260312,111100,16.532,16.532,16.529,16.529
USDZAR,20260312,111200,16.528,16.528,16.526,16.526
USDZAR,20260312,111300,16.525,16.525,16.521,16.521
USDZAR,20260312,111400,16.523,16.531,16.523,16.531
USDZAR,20260312,111500,16.532,16.536,16.531,16.533
USDZAR,20260312,111600,16.534,16.544,16.534,16.544
USDZAR,20260312,111700,16.543,16.543,16.540,16.542
USDZAR,20260312,111800,16.543,16.548,16.540,16.544
USDZAR,20260312,111900,16.545,16.552,16.544,16.551
USDZAR,20260312,112000,16.552,16.554,16.548,16.548
USDZAR,20260312,112100,16.547,16.547,16.541,16.544
USDZAR,20260312,112200,16.545,16.548,16.545,16.546
USDZAR,20260312,112300,16.547,16.551,16.547,16.549
USDZAR,20260312,112400,16.548,16.549,16.545,16.548
USDZAR,20260312,112500,16.547,16.548,16.547,16.548
USDZAR,20260312,112600,16.549,16.550,16.546,16.546
USDZAR,20260312,112700,16.545,16.553,16.545,16.553
USDZAR,20260312,112800,16.552,16.556,16.551,16.551
USDZAR,20260312,112900,16.550,16.554,16.547,16.553
USDZAR,20260312,113000,16.552,16.559,16.552,16.559
USDZAR,20260312,113100,16.558,16.559,16.533,16.536
USDZAR,20260312,113200,16.534,16.541,16.534,16.541
USDZAR,20260312,113300,16.540,16.540,16.538,16.539
USDZAR,20260312,113400,16.538,16.538,16.533,16.535
USDZAR,20260312,113500,16.534,16.538,16.531,16.534
USDZAR,20260312,113600,16.535,16.536,16.530,16.533
USDZAR,20260312,113700,16.534,16.535,16.531,16.531
USDZAR,20260312,113800,16.530,16.533,16.530,16.532
USDZAR,20260312,113900,16.533,16.539,16.533,16.536
USDZAR,20260312,114000,16.535,16.536,16.527,16.527
USDZAR,20260312,114100,16.528,16.533,16.526,16.529
USDZAR,20260312,114200,16.528,16.533,16.522,16.533
USDZAR,20260312,114300,16.532,16.532,16.525,16.525
USDZAR,20260312,114400,16.526,16.526,16.524,16.524
USDZAR,20260312,114500,16.523,16.524,16.520,16.520
USDZAR,20260312,114600,16.519,16.522,16.517,16.521
USDZAR,20260312,114700,16.520,16.520,16.516,16.516
USDZAR,20260312,114800,16.515,16.517,16.514,16.516
USDZAR,20260312,114900,16.517,16.524,16.517,16.521
USDZAR,20260312,115000,16.520,16.523,16.520,16.523
USDZAR,20260312,115100,16.524,16.536,16.524,16.532
USDZAR,20260312,115200,16.530,16.534,16.525,16.534
USDZAR,20260312,115300,16.533,16.536,16.533,16.534
USDZAR,20260312,115400,16.535,16.539,16.535,16.539
USDZAR,20260312,115500,16.538,16.539,16.537,16.537
USDZAR,20260312,115600,16.536,16.536,16.529,16.529
USDZAR,20260312,115700,16.530,16.530,16.530,16.530
USDZAR,20260312,115800,16.528,16.528,16.524,16.524
USDZAR,20260312,115900,16.525,16.527,16.525,16.527
USDZAR,20260312,120000,16.528,16.533,16.528,16.532
USDZAR,20260312,120100,16.533,16.537,16.531,16.531
USDZAR,20260312,120200,16.532,16.537,16.532,16.536
USDZAR,20260312,120300,16.537,16.546,16.536,16.546
USDZAR,20260312,120400,16.547,16.547,16.546,16.546
USDZAR,20260312,120500,16.547,16.547,16.541,16.541
USDZAR,20260312,120600,16.542,16.544,16.541,16.542
USDZAR,20260312,120700,16.541,16.541,16.540,16.541
USDZAR,20260312,120800,16.542,16.549,16.542,16.549
USDZAR,20260312,120900,16.550,16.550,16.543,16.543
USDZAR,20260312,121000,16.542,16.547,16.541,16.546
USDZAR,20260312,121100,16.545,16.547,16.545,16.546
USDZAR,20260312,121200,16.545,16.546,16.541,16.541
USDZAR,20260312,121300,16.542,16.544,16.541,16.544
USDZAR,20260312,121400,16.543,16.543,16.534,16.540
USDZAR,20260312,121500,16.538,16.547,16.538,16.547
USDZAR,20260312,121600,16.546,16.546,16.543,16.544
USDZAR,20260312,121700,16.543,16.543,16.539,16.540
USDZAR,20260312,121800,16.539,16.540,16.527,16.527
USDZAR,20260312,121900,16.528,16.529,16.523,16.526
USDZAR,20260312,122000,16.527,16.529,16.527,16.528
USDZAR,20260312,122100,16.529,16.529,16.526,16.526
USDZAR,20260312,122200,16.527,16.527,16.525,16.527
USDZAR,20260312,122300,16.526,16.526,16.525,16.525
USDZAR,20260312,122400,16.524,16.524,16.517,16.517
USDZAR,20260312,122500,16.516,16.516,16.512,16.513
USDZAR,20260312,122600,16.514,16.514,16.513,16.514
USDZAR,20260312,122700,16.515,16.518,16.515,16.518
USDZAR,20260312,122800,16.517,16.529,16.515,16.525
USDZAR,20260312,122900,16.524,16.524,16.518,16.520
USDZAR,20260312,123000,16.521,16.522,16.512,16.515
USDZAR,20260312,123100,16.516,16.516,16.507,16.508
USDZAR,20260312,123200,16.507,16.511,16.507,16.508
USDZAR,20260312,123300,16.507,16.507,16.505,16.506
USDZAR,20260312,123400,16.505,16.505,16.498,16.498
USDZAR,20260312,123500,16.499,16.499,16.497,16.497
USDZAR,20260312,123600,16.498,16.500,16.497,16.498
USDZAR,20260312,123700,16.499,16.504,16.498,16.498
USDZAR,20260312,123800,16.497,16.497,16.486,16.486
USDZAR,20260312,123900,16.487,16.489,16.485,16.488
USDZAR,20260312,124000,16.489,16.489,16.488,16.488
USDZAR,20260312,124100,16.485,16.485,16.478,16.479
USDZAR,20260312,124200,16.478,16.478,16.477,16.478
USDZAR,20260312,124300,16.479,16.490,16.479,16.489
USDZAR,20260312,124400,16.488,16.488,16.482,16.484
USDZAR,20260312,124500,16.485,16.487,16.483,16.483
USDZAR,20260312,124600,16.484,16.484,16.480,16.483
USDZAR,20260312,124700,16.486,16.487,16.481,16.481
USDZAR,20260312,124800,16.480,16.484,16.480,16.484
USDZAR,20260312,124900,16.485,16.490,16.485,16.490
USDZAR,20260312,125000,16.491,16.497,16.491,16.497
USDZAR,20260312,125100,16.498,16.509,16.497,16.509
USDZAR,20260312,125200,16.508,16.517,16.505,16.516
USDZAR,20260312,125300,16.515,16.523,16.515,16.521
USDZAR,20260312,125400,16.520,16.520,16.512,16.512
USDZAR,20260312,125500,16.513,16.518,16.513,16.518
USDZAR,20260312,125600,16.517,16.519,16.516,16.518
USDZAR,20260312,125700,16.516,16.518,16.516,16.517
USDZAR,20260312,125800,16.516,16.518,16.515,16.517
USDZAR,20260312,125900,16.516,16.521,16.516,16.520
USDZAR,20260312,130000,16.520,16.520,16.520,16.520
USDZAR,20260312,130100,16.519,16.524,16.518,16.523
USDZAR,20260312,130200,16.522,16.527,16.522,16.527
USDZAR,20260312,130300,16.529,16.529,16.524,16.524
USDZAR,20260312,130400,16.523,16.526,16.522,16.523
USDZAR,20260312,130500,16.524,16.524,16.522,16.524
USDZAR,20260312,130600,16.525,16.531,16.524,16.531
USDZAR,20260312,130700,16.533,16.547,16.533,16.547
USDZAR,20260312,130800,16.549,16.554,16.547,16.554
USDZAR,20260312,130900,16.552,16.565,16.552,16.564
USDZAR,20260312,131000,16.565,16.571,16.565,16.566
USDZAR,20260312,131100,16.567,16.573,16.564,16.573
USDZAR,20260312,131200,16.574,16.574,16.557,16.560
USDZAR,20260312,131300,16.561,16.561,16.546,16.548
USDZAR,20260312,131400,16.547,16.548,16.543,16.543
USDZAR,20260312,131500,16.542,16.556,16.542,16.554
USDZAR,20260312,131600,16.555,16.558,16.552,16.558
USDZAR,20260312,131700,16.556,16.561,16.554,16.561
USDZAR,20260312,131800,16.560,16.573,16.557,16.560
USDZAR,20260312,131900,16.562,16.566,16.562,16.565
USDZAR,20260312,132000,16.566,16.571,16.566,16.571
USDZAR,20260312,132100,16.573,16.577,16.573,16.577
USDZAR,20260312,132200,16.576,16.584,16.575,16.584
USDZAR,20260312,132300,16.585,16.585,16.573,16.574
USDZAR,20260312,132400,16.575,16.575,16.571,16.571
USDZAR,20260312,132500,16.570,16.571,16.566,16.568
USDZAR,20260312,132600,16.569,16.572,16.564,16.565
USDZAR,20260312,132700,16.564,16.567,16.563,16.566
USDZAR,20260312,132800,16.567,16.569,16.567,16.569
USDZAR,20260312,132900,16.568,16.568,16.555,16.555
USDZAR,20260312,133000,16.554,16.555,16.552,16.553
USDZAR,20260312,133100,16.552,16.557,16.552,16.557
USDZAR,20260312,133200,16.558,16.562,16.558,16.559
USDZAR,20260312,133300,16.560,16.560,16.554,16.556
USDZAR,20260312,133400,16.557,16.558,16.555,16.555
USDZAR,20260312,133500,16.558,16.559,16.550,16.552
USDZAR,20260312,133600,16.554,16.554,16.550,16.554
USDZAR,20260312,133700,16.556,16.563,16.556,16.560
USDZAR,20260312,133800,16.559,16.565,16.559,16.559
USDZAR,20260312,133900,16.560,16.561,16.556,16.558
USDZAR,20260312,134000,16.559,16.563,16.557,16.559
USDZAR,20260312,134100,16.558,16.565,16.558,16.562
USDZAR,20260312,134200,16.561,16.563,16.558,16.562
USDZAR,20260312,134300,16.561,16.564,16.560,16.561
USDZAR,20260312,134400,16.562,16.564,16.557,16.560
USDZAR,20260312,134500,16.561,16.561,16.554,16.557
USDZAR,20260312,134600,16.558,16.568,16.558,16.566
USDZAR,20260312,134700,16.565,16.568,16.565,16.565
USDZAR,20260312,134800,16.566,16.567,16.558,16.558
USDZAR,20260312,134900,16.559,16.562,16.558,16.559
USDZAR,20260312,135000,16.560,16.565,16.559,16.559
USDZAR,20260312,135100,16.558,16.558,16.544,16.545
USDZAR,20260312,135200,16.546,16.550,16.544,16.548
USDZAR,20260312,135300,16.549,16.554,16.548,16.554
USDZAR,20260312,135400,16.555,16.556,16.551,16.552
USDZAR,20260312,135500,16.553,16.557,16.551,16.553
USDZAR,20260312,135600,16.552,16.553,16.548,16.548
USDZAR,20260312,135700,16.549,16.552,16.549,16.550
USDZAR,20260312,135800,16.551,16.554,16.547,16.547
USDZAR,20260312,135900,16.546,16.550,16.545,16.545
USDZAR,20260312,140000,16.544,16.550,16.544,16.549
USDZAR,20260312,140100,16.548,16.550,16.541,16.542
USDZAR,20260312,140200,16.541,16.541,16.537,16.539
USDZAR,20260312,140300,16.538,16.540,16.530,16.531
USDZAR,20260312,140400,16.530,16.534,16.527,16.530
USDZAR,20260312,140500,16.529,16.530,16.522,16.526
USDZAR,20260312,140600,16.527,16.532,16.527,16.531
USDZAR,20260312,140700,16.530,16.532,16.529,16.529
USDZAR,20260312,140800,16.530,16.535,16.530,16.533
USDZAR,20260312,140900,16.532,16.535,16.531,16.531
USDZAR,20260312,141000,16.532,16.538,16.530,16.536
USDZAR,20260312,141100,16.537,16.538,16.533,16.537
USDZAR,20260312,141200,16.538,16.552,16.538,16.550
USDZAR,20260312,141300,16.549,16.556,16.549,16.555
USDZAR,20260312,141400,16.556,16.565,16.555,16.564
USDZAR,20260312,141500,16.565,16.574,16.564,16.573
USDZAR,20260312,141600,16.572,16.600,16.570,16.600
USDZAR,20260312,141700,16.599,16.600,16.586,16.599
USDZAR,20260312,141800,16.600,16.607,16.596,16.607
USDZAR,20260312,141900,16.608,16.613,16.606,16.612
USDZAR,20260312,142000,16.611,16.615,16.608,16.615
USDZAR,20260312,142100,16.616,16.641,16.615,16.641
USDZAR,20260312,142200,16.644,16.660,16.644,16.660
USDZAR,20260312,142300,16.659,16.659,16.648,16.656
USDZAR,20260312,142400,16.657,16.664,16.647,16.649
USDZAR,20260312,142500,16.650,16.652,16.625,16.626
USDZAR,20260312,142600,16.625,16.627,16.617,16.618
USDZAR,20260312,142700,16.617,16.619,16.614,16.615
USDZAR,20260312,142800,16.614,16.620,16.613,16.616
USDZAR,20260312,142900,16.617,16.629,16.615,16.628
USDZAR,20260312,143000,16.627,16.628,16.622,16.622
USDZAR,20260312,143100,16.621,16.629,16.619,16.628
USDZAR,20260312,143200,16.627,16.640,16.624,16.640
USDZAR,20260312,143300,16.646,16.648,16.636,16.642
USDZAR,20260312,143400,16.644,16.653,16.639,16.639
USDZAR,20260312,143500,16.637,16.640,16.627,16.640
USDZAR,20260312,143600,16.642,16.653,16.642,16.649
USDZAR,20260312,143700,16.648,16.659,16.646,16.659
USDZAR,20260312,143800,16.658,16.659,16.647,16.648
USDZAR,20260312,143900,16.647,16.647,16.637,16.645
USDZAR,20260312,144000,16.646,16.648,16.639,16.639
USDZAR,20260312,144100,16.640,16.650,16.640,16.642
USDZAR,20260312,144200,16.641,16.653,16.637,16.653
USDZAR,20260312,144300,16.652,16.667,16.652,16.664
USDZAR,20260312,144400,16.666,16.671,16.665,16.668
USDZAR,20260312,144500,16.669,16.670,16.666,16.670
USDZAR,20260312,144600,16.673,16.675,16.670,16.674
USDZAR,20260312,144700,16.675,16.679,16.670,16.679
USDZAR,20260312,144800,16.678,16.688,16.672,16.685
USDZAR,20260312,144900,16.684,16.688,16.683,16.687
USDZAR,20260312,145000,16.688,16.690,16.673,16.673
USDZAR,20260312,145100,16.672,16.672,16.659,16.662
USDZAR,20260312,145200,16.665,16.672,16.663,16.672
USDZAR,20260312,145300,16.673,16.683,16.673,16.681
USDZAR,20260312,145400,16.682,16.685,16.679,16.685
USDZAR,20260312,145500,16.684,16.690,16.684,16.688
USDZAR,20260312,145600,16.689,16.703,16.686,16.703
USDZAR,20260312,145700,16.705,16.710,16.696,16.699
USDZAR,20260312,145800,16.700,16.704,16.696,16.702
USDZAR,20260312,145900,16.703,16.703,16.700,16.702
USDZAR,20260312,150000,16.703,16.703,16.698,16.700
USDZAR,20260312,150100,16.699,16.699,16.676,16.676
USDZAR,20260312,150200,16.677,16.683,16.673,16.674
USDZAR,20260312,150300,16.672,16.674,16.666,16.666
USDZAR,20260312,150400,16.668,16.672,16.662,16.664
USDZAR,20260312,150500,16.663,16.669,16.659,16.668
USDZAR,20260312,150600,16.669,16.676,16.668,16.672
USDZAR,20260312,150700,16.671,16.683,16.671,16.680
USDZAR,20260312,150800,16.681,16.696,16.681,16.695
USDZAR,20260312,150900,16.697,16.705,16.682,16.705
USDZAR,20260312,151000,16.707,16.726,16.707,16.726
USDZAR,20260312,151100,16.728,16.741,16.721,16.741
USDZAR,20260312,151200,16.749,16.754,16.734,16.734
USDZAR,20260312,151300,16.735,16.742,16.733,16.733
USDZAR,20260312,151400,16.732,16.736,16.726,16.728
USDZAR,20260312,151500,16.726,16.735,16.726,16.735
USDZAR,20260312,151600,16.737,16.738,16.733,16.736
USDZAR,20260312,151700,16.735,16.747,16.735,16.743
USDZAR,20260312,151800,16.742,16.757,16.742,16.754
USDZAR,20260312,151900,16.755,16.766,16.754,16.766
USDZAR,20260312,152000,16.767,16.767,16.762,16.763
USDZAR,20260312,152100,16.760,16.760,16.752,16.754
USDZAR,20260312,152200,16.755,16.756,16.740,16.741
USDZAR,20260312,152300,16.740,16.740,16.728,16.728
USDZAR,20260312,152400,16.727,16.727,16.727,16.727
USDZAR,20260312,152500,16.726,16.731,16.726,16.729
USDZAR,20260312,152600,16.730,16.734,16.726,16.731
USDZAR,20260312,152700,16.732,16.732,16.725,16.728
USDZAR,20260312,152800,16.729,16.733,16.725,16.733
USDZAR,20260312,152900,16.737,16.750,16.737,16.739
USDZAR,20260312,153000,16.738,16.755,16.738,16.754
USDZAR,20260312,153100,16.755,16.764,16.754,16.761
USDZAR,20260312,153200,16.758,16.758,16.752,16.754
USDZAR,20260312,153300,16.755,16.756,16.748,16.748
USDZAR,20260312,153400,16.747,16.755,16.747,16.753
USDZAR,20260312,153500,16.752,16.755,16.750,16.753
USDZAR,20260312,153600,16.752,16.752,16.742,16.742
USDZAR,20260312,153700,16.740,16.751,16.738,16.751
USDZAR,20260312,153800,16.750,16.764,16.750,16.763
USDZAR,20260312,153900,16.764,16.785,16.764,16.775
USDZAR,20260312,154000,16.774,16.775,16.764,16.767
USDZAR,20260312,154100,16.766,16.773,16.762,16.773
USDZAR,20260312,154200,16.772,16.773,16.769,16.770
USDZAR,20260312,154300,16.769,16.782,16.769,16.779
USDZAR,20260312,154400,16.780,16.782,16.763,16.764
USDZAR,20260312,154500,16.763,16.763,16.752,16.752
USDZAR,20260312,154600,16.753,16.754,16.739,16.739
USDZAR,20260312,154700,16.738,16.738,16.690,16.705
USDZAR,20260312,154800,16.704,16.731,16.703,16.729
USDZAR,20260312,154900,16.731,16.741,16.726,16.740
USDZAR,20260312,155000,16.742,16.756,16.741,16.741
USDZAR,20260312,155100,16.739,16.749,16.734,16.749
USDZAR,20260312,155200,16.748,16.748,16.739,16.741
USDZAR,20260312,155300,16.742,16.742,16.735,16.740
USDZAR,20260312,155400,16.741,16.741,16.726,16.726
USDZAR,20260312,155500,16.727,16.740,16.727,16.728
USDZAR,20260312,155600,16.725,16.726,16.707,16.717
USDZAR,20260312,155700,16.716,16.717,16.708,16.714
USDZAR,20260312,155800,16.716,16.724,16.716,16.717
USDZAR,20260312,155900,16.718,16.732,16.718,16.732
USDZAR,20260312,160000,16.733,16.733,16.722,16.723
USDZAR,20260312,160100,16.725,16.736,16.714,16.736
USDZAR,20260312,160200,16.737,16.741,16.729,16.741
USDZAR,20260312,160300,16.740,16.743,16.733,16.741
USDZAR,20260312,160400,16.742,16.745,16.739,16.739
USDZAR,20260312,160500,16.738,16.753,16.738,16.747
USDZAR,20260312,160600,16.748,16.754,16.746,16.747
USDZAR,20260312,160700,16.746,16.748,16.734,16.734
USDZAR,20260312,160800,16.736,16.743,16.734,16.740
USDZAR,20260312,160900,16.739,16.747,16.738,16.746
USDZAR,20260312,161000,16.747,16.754,16.745,16.754
USDZAR,20260312,161100,16.753,16.761,16.753,16.760
USDZAR,20260312,161200,16.761,16.768,16.761,16.767
USDZAR,20260312,161300,16.766,16.767,16.765,16.767
USDZAR,20260312,161400,16.768,16.768,16.760,16.760
USDZAR,20260312,161500,16.761,16.761,16.749,16.756
USDZAR,20260312,161600,16.755,16.758,16.747,16.756
USDZAR,20260312,161700,16.755,16.758,16.751,16.756
USDZAR,20260312,161800,16.757,16.757,16.748,16.748
USDZAR,20260312,161900,16.747,16.764,16.747,16.758
USDZAR,20260312,162000,16.757,16.761,16.757,16.761
USDZAR,20260312,162100,16.762,16.765,16.759,16.762
USDZAR,20260312,162200,16.761,16.770,16.761,16.766
USDZAR,20260312,162300,16.765,16.766,16.763,16.763
USDZAR,20260312,162400,16.764,16.764,16.754,16.758
USDZAR,20260312,162500,16.757,16.757,16.743,16.743
USDZAR,20260312,162600,16.744,16.745,16.741,16.741
USDZAR,20260312,162700,16.743,16.743,16.736,16.736
USDZAR,20260312,162800,16.735,16.742,16.735,16.737
USDZAR,20260312,162900,16.736,16.737,16.729,16.730
USDZAR,20260312,163000,16.731,16.744,16.731,16.740
USDZAR,20260312,163100,16.741,16.747,16.741,16.744
USDZAR,20260312,163200,16.745,16.747,16.742,16.745
USDZAR,20260312,163300,16.746,16.757,16.746,16.756
USDZAR,20260312,163400,16.757,16.768,16.757,16.764
USDZAR,20260312,163500,16.763,16.769,16.762,16.768
USDZAR,20260312,163600,16.767,16.769,16.767,16.769
USDZAR,20260312,163700,16.770,16.785,16.770,16.785
USDZAR,20260312,163800,16.787,16.788,16.778,16.779
USDZAR,20260312,163900,16.780,16.786,16.780,16.783
USDZAR,20260312,164000,16.782,16.782,16.716,16.719
USDZAR,20260312,164100,16.718,16.736,16.714,16.734
USDZAR,20260312,164200,16.731,16.740,16.727,16.731
USDZAR,20260312,164300,16.724,16.724,16.709,16.718
USDZAR,20260312,164400,16.719,16.719,16.708,16.716
USDZAR,20260312,164500,16.714,16.714,16.709,16.712
USDZAR,20260312,164600,16.713,16.718,16.701,16.701
USDZAR,20260312,164700,16.702,16.727,16.702,16.727
USDZAR,20260312,164800,16.731,16.742,16.731,16.739
USDZAR,20260312,164900,16.740,16.740,16.719,16.724
USDZAR,20260312,165000,16.725,16.732,16.723,16.732
USDZAR,20260312,165100,16.733,16.738,16.730,16.738
USDZAR,20260312,165200,16.737,16.741,16.732,16.740
USDZAR,20260312,165300,16.739,16.750,16.733,16.745
USDZAR,20260312,165400,16.744,16.744,16.737,16.739
USDZAR,20260312,165500,16.738,16.738,16.727,16.730
USDZAR,20260312,165600,16.729,16.743,16.729,16.743
USDZAR,20260312,165700,16.742,16.747,16.742,16.745
USDZAR,20260312,165800,16.744,16.768,16.736,16.768
USDZAR,20260312,165900,16.774,16.781,16.760,16.760
USDZAR,20260312,170000,16.757,16.757,16.748,16.750
USDZAR,20260312,170100,16.748,16.750,16.744,16.746
USDZAR,20260312,170200,16.747,16.749,16.741,16.748
USDZAR,20260312,170300,16.751,16.757,16.740,16.751
USDZAR,20260312,170400,16.750,16.750,16.741,16.748
USDZAR,20260312,170500,16.747,16.749,16.742,16.747
USDZAR,20260312,170600,16.744,16.745,16.738,16.742
USDZAR,20260312,170700,16.743,16.752,16.743,16.749
USDZAR,20260312,170800,16.748,16.759,16.747,16.759
USDZAR,20260312,170900,16.757,16.772,16.755,16.772
USDZAR,20260312,171000,16.768,16.775,16.768,16.774
USDZAR,20260312,171100,16.773,16.778,16.773,16.776
USDZAR,20260312,171200,16.773,16.781,16.773,16.780
USDZAR,20260312,171300,16.779,16.783,16.779,16.783
USDZAR,20260312,171400,16.784,16.784,16.774,16.774
USDZAR,20260312,171500,16.775,16.776,16.763,16.765
USDZAR,20260312,171600,16.764,16.769,16.757,16.758
USDZAR,20260312,171700,16.757,16.758,16.752,16.752
USDZAR,20260312,171800,16.750,16.752,16.746,16.752
USDZAR,20260312,171900,16.754,16.754,16.748,16.748
USDZAR,20260312,172000,16.747,16.750,16.747,16.749
USDZAR,20260312,172100,16.748,16.748,16.732,16.732
USDZAR,20260312,172200,16.731,16.732,16.712,16.714
USDZAR,20260312,172300,16.713,16.717,16.707,16.713
USDZAR,20260312,172400,16.714,16.719,16.707,16.715
USDZAR,20260312,172500,16.716,16.725,16.714,16.725
USDZAR,20260312,172600,16.724,16.727,16.720,16.720
USDZAR,20260312,172700,16.721,16.740,16.721,16.737
USDZAR,20260312,172800,16.738,16.743,16.735,16.743
USDZAR,20260312,172900,16.746,16.750,16.745,16.747
USDZAR,20260312,173000,16.748,16.751,16.747,16.749
USDZAR,20260312,173100,16.750,16.755,16.749,16.753
USDZAR,20260312,173200,16.754,16.761,16.754,16.760
USDZAR,20260312,173300,16.761,16.763,16.756,16.756
USDZAR,20260312,173400,16.755,16.755,16.736,16.737
USDZAR,20260312,173500,16.738,16.740,16.733,16.740
USDZAR,20260312,173600,16.741,16.741,16.736,16.738
USDZAR,20260312,173700,16.737,16.741,16.733,16.741
USDZAR,20260312,173800,16.740,16.746,16.737,16.743
USDZAR,20260312,173900,16.744,16.745,16.733,16.736
USDZAR,20260312,174000,16.732,16.733,16.715,16.715
USDZAR,20260312,174100,16.716,16.723,16.709,16.712
USDZAR,20260312,174200,16.711,16.714,16.707,16.708
USDZAR,20260312,174300,16.709,16.711,16.706,16.709
USDZAR,20260312,174400,16.710,16.714,16.706,16.714
USDZAR,20260312,174500,16.715,16.717,16.712,16.714
USDZAR,20260312,174600,16.715,16.717,16.708,16.717
USDZAR,20260312,174700,16.718,16.736,16.718,16.736
USDZAR,20260312,174800,16.738,16.743,16.736,16.743
USDZAR,20260312,174900,16.742,16.744,16.735,16.735
USDZAR,20260312,175000,16.736,16.736,16.727,16.728
USDZAR,20260312,175100,16.729,16.734,16.724,16.728
USDZAR,20260312,175200,16.727,16.739,16.727,16.735
USDZAR,20260312,175300,16.734,16.739,16.733,16.735
USDZAR,20260312,175400,16.734,16.741,16.733,16.739
USDZAR,20260312,175500,16.740,16.740,16.734,16.734
USDZAR,20260312,175600,16.735,16.739,16.730,16.737
USDZAR,20260312,175700,16.738,16.743,16.738,16.742
USDZAR,20260312,175800,16.744,16.749,16.741,16.741
USDZAR,20260312,175900,16.742,16.745,16.741,16.744
USDZAR,20260312,180000,16.743,16.744,16.739,16.742
USDZAR,20260312,180100,16.743,16.745,16.740,16.740
USDZAR,20260312,180200,16.741,16.741,16.736,16.738
USDZAR,20260312,180300,16.739,16.740,16.737,16.740
USDZAR,20260312,180400,16.739,16.740,16.737,16.739
USDZAR,20260312,180500,16.738,16.738,16.730,16.730
USDZAR,20260312,180600,16.731,16.732,16.720,16.720
USDZAR,20260312,180700,16.721,16.723,16.715,16.715
USDZAR,20260312,180800,16.716,16.718,16.715,16.716
USDZAR,20260312,180900,16.717,16.729,16.717,16.729
USDZAR,20260312,181000,16.728,16.734,16.726,16.733
USDZAR,20260312,181100,16.732,16.735,16.732,16.734
USDZAR,20260312,181200,16.735,16.737,16.734,16.734
USDZAR,20260312,181300,16.735,16.738,16.735,16.735
USDZAR,20260312,181400,16.736,16.740,16.733,16.740
USDZAR,20260312,181500,16.741,16.746,16.740,16.742
USDZAR,20260312,181600,16.743,16.748,16.741,16.743
USDZAR,20260312,181700,16.744,16.747,16.739,16.739
USDZAR,20260312,181800,16.738,16.738,16.735,16.735
USDZAR,20260312,181900,16.736,16.738,16.735,16.737
USDZAR,20260312,182000,16.738,16.754,16.738,16.754
USDZAR,20260312,182100,16.755,16.760,16.752,16.758
USDZAR,20260312,182200,16.757,16.757,16.748,16.751
USDZAR,20260312,182300,16.750,16.751,16.739,16.739
USDZAR,20260312,182400,16.740,16.749,16.739,16.746
USDZAR,20260312,182500,16.747,16.750,16.745,16.748
USDZAR,20260312,182600,16.746,16.748,16.744,16.745
USDZAR,20260312,182700,16.746,16.751,16.745,16.748
USDZAR,20260312,182800,16.749,16.751,16.747,16.749
USDZAR,20260312,182900,16.752,16.756,16.752,16.756
USDZAR,20260312,183000,16.755,16.758,16.755,16.756
USDZAR,20260312,183100,16.755,16.757,16.754,16.755
USDZAR,20260312,183200,16.754,16.757,16.753,16.757
USDZAR,20260312,183300,16.756,16.761,16.755,16.761
USDZAR,20260312,183400,16.760,16.761,16.753,16.760
USDZAR,20260312,183500,16.761,16.763,16.759,16.759
USDZAR,20260312,183600,16.758,16.758,16.753,16.753
USDZAR,20260312,183700,16.754,16.762,16.754,16.760
USDZAR,20260312,183800,16.759,16.761,16.759,16.760
USDZAR,20260312,183900,16.759,16.762,16.759,16.762
USDZAR,20260312,184000,16.763,16.763,16.759,16.759
USDZAR,20260312,184100,16.758,16.760,16.748,16.751
USDZAR,20260312,184200,16.750,16.759,16.750,16.759
USDZAR,20260312,184300,16.760,16.762,16.759,16.762
USDZAR,20260312,184400,16.760,16.763,16.759,16.762
USDZAR,20260312,184500,16.763,16.768,16.763,16.767
USDZAR,20260312,184600,16.768,16.777,16.768,16.776
USDZAR,20260312,184700,16.777,16.778,16.773,16.777
USDZAR,20260312,184800,16.776,16.776,16.774,16.776
USDZAR,20260312,184900,16.775,16.777,16.774,16.777
USDZAR,20260312,185000,16.778,16.778,16.775,16.775
USDZAR,20260312,185100,16.774,16.775,16.772,16.773
USDZAR,20260312,185200,16.774,16.776,16.773,16.774
USDZAR,20260312,185300,16.775,16.778,16.772,16.775
USDZAR,20260312,185400,16.776,16.776,16.773,16.774
USDZAR,20260312,185500,16.775,16.777,16.774,16.775
USDZAR,20260312,185600,16.776,16.781,16.775,16.779
USDZAR,20260312,185700,16.780,16.782,16.778,16.782
USDZAR,20260312,185800,16.779,16.781,16.779,16.779
USDZAR,20260312,185900,16.780,16.781,16.777,16.777
USDZAR,20260312,190000,16.774,16.776,16.772,16.773
USDZAR,20260312,190100,16.772,16.777,16.770,16.773
USDZAR,20260312,190200,16.772,16.773,16.768,16.768
USDZAR,20260312,190300,16.767,16.770,16.765,16.769
USDZAR,20260312,190400,16.770,16.774,16.770,16.771
USDZAR,20260312,190500,16.770,16.772,16.765,16.766
USDZAR,20260312,190600,16.767,16.770,16.767,16.770
USDZAR,20260312,190700,16.771,16.771,16.768,16.770
USDZAR,20260312,190800,16.769,16.770,16.765,16.766
USDZAR,20260312,190900,16.767,16.767,16.763,16.766
USDZAR,20260312,191000,16.767,16.772,16.767,16.770
USDZAR,20260312,191100,16.769,16.769,16.768,16.768
USDZAR,20260312,191200,16.769,16.771,16.768,16.770
USDZAR,20260312,191300,16.769,16.772,16.769,16.771
USDZAR,20260312,191400,16.772,16.775,16.772,16.773
USDZAR,20260312,191500,16.774,16.775,16.774,16.774
USDZAR,20260312,191600,16.773,16.774,16.771,16.773
USDZAR,20260312,191700,16.772,16.775,16.771,16.775
USDZAR,20260312,191800,16.774,16.776,16.773,16.773
USDZAR,20260312,191900,16.774,16.781,16.774,16.780
USDZAR,20260312,192000,16.781,16.783,16.781,16.781
USDZAR,20260312,192100,16.782,16.786,16.782,16.786
USDZAR,20260312,192200,16.787,16.789,16.786,16.789
USDZAR,20260312,192300,16.788,16.790,16.788,16.790
USDZAR,20260312,192400,16.792,16.792,16.786,16.786
USDZAR,20260312,192500,16.785,16.785,16.782,16.783
USDZAR,20260312,192600,16.784,16.789,16.782,16.789
USDZAR,20260312,192700,16.788,16.789,16.787,16.787
USDZAR,20260312,192800,16.788,16.790,16.788,16.790
USDZAR,20260312,192900,16.789,16.789,16.787,16.788
USDZAR,20260312,193000,16.787,16.787,16.784,16.784
USDZAR,20260312,193100,16.785,16.787,16.784,16.784
USDZAR,20260312,193200,16.783,16.786,16.783,16.785
USDZAR,20260312,193300,16.784,16.785,16.782,16.783
USDZAR,20260312,193400,16.782,16.783,16.782,16.782
USDZAR,20260312,193500,16.783,16.788,16.783,16.788
USDZAR,20260312,193600,16.787,16.788,16.786,16.787
USDZAR,20260312,193700,16.788,16.788,16.786,16.787
USDZAR,20260312,193800,16.786,16.788,16.784,16.785
USDZAR,20260312,193900,16.786,16.786,16.784,16.786
USDZAR,20260312,194000,16.785,16.785,16.784,16.784
USDZAR,20260312,194100,16.783,16.787,16.783,16.787
USDZAR,20260312,194200,16.788,16.790,16.788,16.789
USDZAR,20260312,194300,16.788,16.788,16.788,16.788
USDZAR,20260312,194400,16.788,16.788,16.787,16.788
USDZAR,20260312,194500,16.787,16.788,16.787,16.787
USDZAR,20260312,194600,16.788,16.789,16.788,16.788
USDZAR,20260312,194700,16.787,16.789,16.787,16.789
USDZAR,20260312,194800,16.790,16.790,16.789,16.789
USDZAR,20260312,194900,16.789,16.790,16.789,16.789
USDZAR,20260312,195000,16.788,16.788,16.788,16.788
USDZAR,20260312,195100,16.789,16.793,16.789,16.791
USDZAR,20260312,195200,16.789,16.790,16.787,16.790
USDZAR,20260312,195300,16.789,16.790,16.789,16.790
USDZAR,20260312,195400,16.792,16.793,16.789,16.789
USDZAR,20260312,195500,16.790,16.792,16.789,16.789
USDZAR,20260312,195600,16.790,16.791,16.789,16.791
USDZAR,20260312,195700,16.792,16.793,16.792,16.793
USDZAR,20260312,195800,16.794,16.794,16.792,16.793
USDZAR,20260312,195900,16.792,16.793,16.792,16.793
USDZAR,20260312,200000,16.793,16.796,16.793,16.794
USDZAR,20260312,200100,16.795,16.796,16.794,16.794
USDZAR,20260312,200200,16.792,16.792,16.786,16.792
USDZAR,20260312,200300,16.791,16.795,16.790,16.794
USDZAR,20260312,200400,16.795,16.795,16.794,16.794
USDZAR,20260312,200500,16.793,16.793,16.790,16.790
USDZAR,20260312,200600,16.789,16.790,16.786,16.787
USDZAR,20260312,200700,16.786,16.786,16.782,16.782
USDZAR,20260312,200800,16.781,16.786,16.781,16.786
USDZAR,20260312,200900,16.785,16.785,16.781,16.781
USDZAR,20260312,201000,16.780,16.780,16.778,16.780
USDZAR,20260312,201100,16.781,16.783,16.781,16.781
USDZAR,20260312,201200,16.780,16.787,16.780,16.786
USDZAR,20260312,201300,16.787,16.787,16.785,16.785
USDZAR,20260312,201400,16.783,16.784,16.781,16.784
USDZAR,20260312,201500,16.783,16.786,16.783,16.783
USDZAR,20260312,201600,16.784,16.784,16.781,16.784
USDZAR,20260312,201700,16.785,16.785,16.783,16.785
USDZAR,20260312,201800,16.786,16.786,16.786,16.786
USDZAR,20260312,201900,16.786,16.786,16.782,16.784
USDZAR,20260312,202000,16.783,16.786,16.783,16.786
USDZAR,20260312,202100,16.787,16.787,16.785,16.786
USDZAR,20260312,202200,16.787,16.788,16.785,16.786
USDZAR,20260312,202300,16.785,16.786,16.784,16.785
USDZAR,20260312,202400,16.784,16.785,16.781,16.782
USDZAR,20260312,202500,16.783,16.786,16.783,16.786
USDZAR,20260312,202600,16.785,16.787,16.785,16.785
USDZAR,20260312,202700,16.786,16.787,16.785,16.785
USDZAR,20260312,202800,16.786,16.786,16.784,16.785
USDZAR,20260312,202900,16.784,16.784,16.782,16.784
USDZAR,20260312,203000,16.785,16.786,16.785,16.786
USDZAR,20260312,203100,16.785,16.786,16.781,16.785
USDZAR,20260312,203200,16.784,16.784,16.783,16.783
USDZAR,20260312,203300,16.782,16.783,16.781,16.781
USDZAR,20260312,203400,16.780,16.780,16.774,16.776
USDZAR,20260312,203500,16.777,16.778,16.777,16.778
USDZAR,20260312,203600,16.780,16.780,16.777,16.780
USDZAR,20260312,203700,16.781,16.782,16.779,16.780
USDZAR,20260312,203800,16.779,16.779,16.778,16.778
USDZAR,20260312,203900,16.779,16.779,16.778,16.778
USDZAR,20260312,204000,16.777,16.777,16.776,16.777
USDZAR,20260312,204100,16.776,16.782,16.776,16.782
USDZAR,20260312,204200,16.781,16.783,16.781,16.782
USDZAR,20260312,204300,16.781,16.781,16.779,16.779
USDZAR,20260312,204400,16.778,16.779,16.778,16.779
USDZAR,20260312,204500,16.778,16.778,16.776,16.777
USDZAR,20260312,204600,16.778,16.780,16.778,16.778
USDZAR,20260312,204700,16.779,16.783,16.779,16.781
USDZAR,20260312,204800,16.780,16.780,16.779,16.779
USDZAR,20260312,204900,16.780,16.782,16.780,16.781
USDZAR,20260312,205000,16.780,16.781,16.779,16.781
USDZAR,20260312,205100,16.782,16.787,16.782,16.787
USDZAR,20260312,205200,16.788,16.788,16.788,16.788
USDZAR,20260312,205300,16.788,16.788,16.787,16.787
USDZAR,20260312,205400,16.788,16.789,16.787,16.789
USDZAR,20260312,205500,16.790,16.791,16.790,16.790
USDZAR,20260312,205600,16.791,16.791,16.787,16.790
USDZAR,20260312,205700,16.789,16.790,16.788,16.790
USDZAR,20260312,205800,16.791,16.791,16.788,16.790
USDZAR,20260312,205900,16.789,16.791,16.789,16.791
USDZAR,20260312,210000,16.790,16.794,16.789,16.794
USDZAR,20260312,210100,16.795,16.795,16.794,16.795
USDZAR,20260312,210200,16.794,16.795,16.794,16.794
USDZAR,20260312,210300,16.794,16.794,16.792,16.792
USDZAR,20260312,210400,16.791,16.792,16.786,16.786
USDZAR,20260312,210500,16.787,16.787,16.787,16.787
USDZAR,20260312,210600,16.788,16.788,16.788,16.788
USDZAR,20260312,210700,16.788,16.788,16.788,16.788
USDZAR,20260312,210800,16.788,16.789,16.788,16.789
USDZAR,20260312,210900,16.789,16.789,16.789,16.789
USDZAR,20260312,211000,16.789,16.789,16.789,16.789
USDZAR,20260312,211100,16.789,16.789,16.787,16.789
USDZAR,20260312,211200,16.789,16.789,16.789,16.789
USDZAR,20260312,211300,16.789,16.789,16.785,16.785
USDZAR,20260312,211400,16.784,16.784,16.781,16.782
USDZAR,20260312,211500,16.779,16.783,16.779,16.783
USDZAR,20260312,211600,16.784,16.784,16.783,16.783
USDZAR,20260312,211700,16.783,16.783,16.783,16.783
USDZAR,20260312,211800,16.782,16.782,16.781,16.781
USDZAR,20260312,211900,16.782,16.782,16.782,16.782
USDZAR,20260312,212000,16.783,16.783,16.783,16.783
USDZAR,20260312,212100,16.783,16.784,16.783,16.784
USDZAR,20260312,212200,16.784,16.784,16.784,16.784
USDZAR,20260312,212300,16.783,16.783,16.783,16.783
USDZAR,20260312,212400,16.783,16.784,16.783,16.784
USDZAR,20260312,212500,16.784,16.784,16.783,16.783
USDZAR,20260312,212600,16.784,16.784,16.784,16.784
USDZAR,20260312,212700,16.785,16.785,16.784,16.784
USDZAR,20260312,212800,16.785,16.785,16.785,16.785
USDZAR,20260312,212900,16.785,16.785,16.784,16.785
USDZAR,20260312,213000,16.786,16.788,16.786,16.788
USDZAR,20260312,213100,16.788,16.789,16.788,16.789
USDZAR,20260312,213200,16.789,16.789,16.789,16.789
USDZAR,20260312,213300,16.789,16.789,16.789,16.789
USDZAR,20260312,213400,16.789,16.789,16.789,16.789
USDZAR,20260312,213500,16.789,16.789,16.787,16.787
USDZAR,20260312,213600,16.788,16.791,16.788,16.791
USDZAR,20260312,213700,16.791,16.791,16.791,16.791
USDZAR,20260312,213800,16.791,16.791,16.791,16.791
USDZAR,20260312,213900,16.791,16.791,16.791,16.791
USDZAR,20260312,214000,16.791,16.791,16.791,16.791
USDZAR,20260312,214100,16.791,16.791,16.791,16.791
USDZAR,20260312,214200,16.791,16.791,16.791,16.791
USDZAR,20260312,214300,16.792,16.792,16.791,16.792
USDZAR,20260312,214400,16.792,16.793,16.792,16.793
USDZAR,20260312,214500,16.793,16.793,16.793,16.793
USDZAR,20260312,214600,16.793,16.794,16.793,16.794
USDZAR,20260312,214700,16.794,16.794,16.794,16.794
USDZAR,20260312,214800,16.794,16.794,16.794,16.794
USDZAR,20260312,214900,16.793,16.793,16.793,16.793
USDZAR,20260312,215000,16.793,16.793,16.793,16.793
USDZAR,20260312,215100,16.793,16.794,16.793,16.794
USDZAR,20260312,215200,16.793,16.793,16.793,16.793
USDZAR,20260312,215300,16.794,16.795,16.794,16.794
USDZAR,20260312,215400,16.795,16.795,16.794,16.795
USDZAR,20260312,215500,16.796,16.796,16.795,16.796
USDZAR,20260312,215600,16.795,16.798,16.794,16.798
USDZAR,20260312,215700,16.799,16.799,16.799,16.799
USDZAR,20260312,215800,16.799,16.799,16.799,16.799
USDZAR,20260312,215900,16.799,16.799,16.798,16.799
USDZAR,20260312,220000,16.798,16.798,16.791,16.791
USDZAR,20260312,220100,16.789,16.789,16.789,16.789
USDZAR,20260312,220200,16.789,16.789,16.789,16.789
USDZAR,20260312,220300,16.789,16.789,16.789,16.789
USDZAR,20260312,220400,16.789,16.789,16.789,16.789
USDZAR,20260312,220500,16.789,16.789,16.789,16.789
USDZAR,20260312,220600,16.794,16.794,16.794,16.794
USDZAR,20260312,220700,16.793,16.793,16.793,16.793
USDZAR,20260312,220800,16.793,16.793,16.793,16.793
USDZAR,20260312,220900,16.793,16.793,16.793,16.793
USDZAR,20260312,221000,16.793,16.794,16.793,16.794
USDZAR,20260312,221100,16.786,16.792,16.786,16.792
USDZAR,20260312,221200,16.792,16.792,16.792,16.792
USDZAR,20260312,221300,16.792,16.792,16.773,16.773
USDZAR,20260312,221400,16.769,16.769,16.762,16.767
USDZAR,20260312,221500,16.767,16.767,16.767,16.767
USDZAR,20260312,221600,16.768,16.768,16.760,16.763
USDZAR,20260312,221700,16.762,16.767,16.762,16.764
USDZAR,20260312,221800,16.759,16.759,16.759,16.759
USDZAR,20260312,221900,16.763,16.764,16.763,16.764
USDZAR,20260312,222000,16.764,16.764,16.764,16.764
USDZAR,20260312,222100,16.764,16.764,16.764,16.764
USDZAR,20260312,222200,16.764,16.764,16.758,16.758
USDZAR,20260312,222300,16.758,16.758,16.758,16.758
USDZAR,20260312,222400,16.758,16.758,16.758,16.758
USDZAR,20260312,222500,16.758,16.758,16.758,16.758
USDZAR,20260312,222600,16.758,16.758,16.758,16.758
USDZAR,20260312,222700,16.758,16.758,16.758,16.758
USDZAR,20260312,222800,16.758,16.758,16.758,16.758
USDZAR,20260312,222900,16.758,16.758,16.758,16.758
USDZAR,20260312,223000,16.758,16.758,16.758,16.758
USDZAR,20260312,223100,16.754,16.762,16.754,16.762
USDZAR,20260312,223200,16.763,16.763,16.762,16.762
USDZAR,20260312,223300,16.762,16.762,16.762,16.762
USDZAR,20260312,223400,16.762,16.762,16.762,16.762
USDZAR,20260312,223500,16.761,16.761,16.761,16.761
USDZAR,20260312,223600,16.764,16.765,16.759,16.762
USDZAR,20260312,223700,16.762,16.762,16.762,16.762
USDZAR,20260312,223800,16.764,16.764,16.764,16.764
USDZAR,20260312,223900,16.764,16.764,16.764,16.764
USDZAR,20260312,224000,16.764,16.765,16.764,16.765
USDZAR,20260312,224100,16.766,16.766,16.765,16.765
USDZAR,20260312,224200,16.766,16.766,16.765,16.765
USDZAR,20260312,224300,16.764,16.766,16.764,16.766
USDZAR,20260312,224400,16.766,16.766,16.755,16.755
USDZAR,20260312,224500,16.756,16.757,16.753,16.755
USDZAR,20260312,224600,16.754,16.760,16.752,16.760
USDZAR,20260312,224700,16.760,16.761,16.760,16.761
USDZAR,20260312,224800,16.761,16.761,16.761,16.761
USDZAR,20260312,224900,16.760,16.760,16.760,16.760
USDZAR,20260312,225000,16.760,16.760,16.760,16.760
USDZAR,20260312,225100,16.763,16.765,16.762,16.764
USDZAR,20260312,225200,16.764,16.764,16.764,16.764
USDZAR,20260312,225300,16.765,16.765,16.763,16.765
USDZAR,20260312,225400,16.766,16.766,16.755,16.756
USDZAR,20260312,225500,16.758,16.765,16.758,16.763
USDZAR,20260312,225600,16.764,16.767,16.760,16.767
USDZAR,20260312,225700,16.766,16.768,16.766,16.767
USDZAR,20260312,225800,16.766,16.768,16.758,16.763
USDZAR,20260312,225900,16.764,16.766,16.763,16.764
USDZAR,20260312,230000,16.764,16.764,16.758,16.763
USDZAR,20260312,230100,16.764,16.764,16.764,16.764
USDZAR,20260312,230200,16.749,16.757,16.749,16.757
USDZAR,20260312,230300,16.749,16.759,16.749,16.758
USDZAR,20260312,230400,16.756,16.759,16.756,16.758
USDZAR,20260312,230500,16.760,16.776,16.760,16.771
USDZAR,20260312,230600,16.770,16.771,16.766,16.767
USDZAR,20260312,230700,16.765,16.769,16.765,16.768
USDZAR,20260312,230800,16.767,16.767,16.765,16.765
USDZAR,20260312,230900,16.764,16.765,16.764,16.764
USDZAR,20260312,231000,16.765,16.765,16.764,16.764
USDZAR,20260312,231100,16.768,16.768,16.762,16.762
USDZAR,20260312,231200,16.760,16.760,16.760,16.760
USDZAR,20260312,231300,16.756,16.756,16.756,16.756
USDZAR,20260312,231400,16.756,16.756,16.754,16.754
USDZAR,20260312,231500,16.754,16.754,16.754,16.754
USDZAR,20260312,231600,16.754,16.754,16.754,16.754
USDZAR,20260312,231700,16.754,16.754,16.752,16.754
USDZAR,20260312,231800,16.754,16.754,16.754,16.754
USDZAR,20260312,231900,16.753,16.754,16.753,16.754
USDZAR,20260312,232000,16.754,16.754,16.753,16.753
USDZAR,20260312,232100,16.754,16.754,16.752,16.754
USDZAR,20260312,232200,16.755,16.755,16.751,16.751
USDZAR,20260312,232300,16.753,16.754,16.753,16.754
USDZAR,20260312,232400,16.756,16.756,16.756,16.756
USDZAR,20260312,232500,16.756,16.756,16.756,16.756
USDZAR,20260312,232600,16.756,16.756,16.756,16.756
USDZAR,20260312,232700,16.756,16.756,16.756,16.756
USDZAR,20260312,232800,16.756,16.756,16.756,16.756
USDZAR,20260312,232900,16.756,16.756,16.756,16.756
USDZAR,20260312,233000,16.751,16.751,16.751,16.751
USDZAR,20260312,233100,16.749,16.749,16.749,16.749
USDZAR,20260312,233200,16.749,16.749,16.749,16.749
USDZAR,20260312,233300,16.749,16.749,16.749,16.749
USDZAR,20260312,233400,16.748,16.748,16.746,16.746
USDZAR,20260312,233500,16.746,16.746,16.746,16.746
USDZAR,20260312,233600,16.746,16.746,16.746,16.746
USDZAR,20260312,233700,16.746,16.748,16.746,16.748
USDZAR,20260312,233800,16.748,16.748,16.748,16.748
USDZAR,20260312,233900,16.748,16.748,16.748,16.748
USDZAR,20260312,234000,16.748,16.748,16.748,16.748
USDZAR,20260312,234100,16.748,16.748,16.748,16.748
USDZAR,20260312,234200,16.748,16.748,16.748,16.748
USDZAR,20260312,234300,16.748,16.748,16.748,16.748
USDZAR,20260312,234400,16.748,16.748,16.748,16.748
USDZAR,20260312,234500,16.748,16.748,16.748,16.748
USDZAR,20260312,234600,16.748,16.748,16.748,16.748
USDZAR,20260312,234700,16.748,16.748,16.748,16.748
USDZAR,20260312,234800,16.748,16.748,16.748,16.748
USDZAR,20260312,234900,16.748,16.748,16.748,16.748
USDZAR,20260312,235000,16.748,16.748,16.748,16.748
USDZAR,20260312,235100,16.748,16.748,16.748,16.748
USDZAR,20260312,235200,16.748,16.748,16.748,16.748
USDZAR,20260312,235300,16.748,16.748,16.748,16.748
USDZAR,20260312,235400,16.748,16.748,16.748,16.748
USDZAR,20260312,235500,16.748,16.748,16.748,16.748
USDZAR,20260312,235600,16.748,16.748,16.748,16.748
USDZAR,20260312,235700,16.748,16.748,16.748,16.748
USDZAR,20260312,235800,16.748,16.748,16.748,16.748
USDZAR,20260312,235900,16.748,16.748,16.748,16.748
USDZAR,20260313,000000,16.748,16.748,16.748,16.748
USDHKD,20260312,000100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,000200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,000300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,000400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,000500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,000600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,000700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,000800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,000900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,001000,7.8251,7.8251,7.8250,7.8251
USDHKD,20260312,001100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,001200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,001300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,001400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,001500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,001600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,001700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,001800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,001900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,002000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,002100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,002200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,002300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,002400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,002500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,002600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,002700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,002800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,002900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,003000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,003100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,003200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,003300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,003400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,003500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,003600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,003700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,003800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,003900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,004000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,004100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,004200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,004300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,004400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,004500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,004600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,004700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,004800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,004900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,005000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,005100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,005200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,005300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,005400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,005500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,005600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,005700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,005800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,005900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,010000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,010100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,010200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,010300,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,010400,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,010500,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,010600,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,010700,7.8248,7.8249,7.8247,7.8249
USDHKD,20260312,010800,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,010900,7.8247,7.8248,7.8246,7.8248
USDHKD,20260312,011000,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,011100,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,011200,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,011300,7.8247,7.8247,7.8246,7.8246
USDHKD,20260312,011400,7.8246,7.8246,7.8244,7.8244
USDHKD,20260312,011500,7.8245,7.8246,7.8241,7.8242
USDHKD,20260312,011600,7.8242,7.8242,7.8242,7.8242
USDHKD,20260312,011700,7.8241,7.8241,7.8239,7.8239
USDHKD,20260312,011800,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,011900,7.8237,7.8237,7.8237,7.8237
USDHKD,20260312,012000,7.8237,7.8238,7.8237,7.8238
USDHKD,20260312,012100,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,012200,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,012300,7.8239,7.8239,7.8239,7.8239
USDHKD,20260312,012400,7.8239,7.8239,7.8236,7.8236
USDHKD,20260312,012500,7.8236,7.8236,7.8236,7.8236
USDHKD,20260312,012600,7.8236,7.8236,7.8236,7.8236
USDHKD,20260312,012700,7.8236,7.8236,7.8236,7.8236
USDHKD,20260312,012800,7.8235,7.8235,7.8235,7.8235
USDHKD,20260312,012900,7.8235,7.8240,7.8235,7.8237
USDHKD,20260312,013000,7.8235,7.8241,7.8235,7.8241
USDHKD,20260312,013100,7.8242,7.8242,7.8241,7.8241
USDHKD,20260312,013200,7.8242,7.8242,7.8240,7.8240
USDHKD,20260312,013300,7.8240,7.8240,7.8238,7.8238
USDHKD,20260312,013400,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,013500,7.8239,7.8241,7.8238,7.8239
USDHKD,20260312,013600,7.8238,7.8239,7.8238,7.8239
USDHKD,20260312,013700,7.8238,7.8239,7.8238,7.8239
USDHKD,20260312,013800,7.8240,7.8243,7.8240,7.8243
USDHKD,20260312,013900,7.8244,7.8244,7.8243,7.8243
USDHKD,20260312,014000,7.8242,7.8244,7.8242,7.8244
USDHKD,20260312,014100,7.8243,7.8243,7.8242,7.8243
USDHKD,20260312,014200,7.8243,7.8243,7.8243,7.8243
USDHKD,20260312,014300,7.8242,7.8244,7.8242,7.8243
USDHKD,20260312,014400,7.8244,7.8244,7.8242,7.8243
USDHKD,20260312,014500,7.8242,7.8243,7.8242,7.8243
USDHKD,20260312,014600,7.8242,7.8243,7.8242,7.8243
USDHKD,20260312,014700,7.8242,7.8243,7.8242,7.8243
USDHKD,20260312,014800,7.8242,7.8242,7.8242,7.8242
USDHKD,20260312,014900,7.8243,7.8243,7.8242,7.8242
USDHKD,20260312,015000,7.8243,7.8243,7.8243,7.8243
USDHKD,20260312,015100,7.8243,7.8243,7.8242,7.8242
USDHKD,20260312,015200,7.8241,7.8241,7.8241,7.8241
USDHKD,20260312,015300,7.8241,7.8241,7.8241,7.8241
USDHKD,20260312,015400,7.8241,7.8241,7.8241,7.8241
USDHKD,20260312,015500,7.8241,7.8242,7.8241,7.8242
USDHKD,20260312,015600,7.8243,7.8243,7.8243,7.8243
USDHKD,20260312,015700,7.8243,7.8243,7.8242,7.8242
USDHKD,20260312,015800,7.8241,7.8243,7.8241,7.8242
USDHKD,20260312,015900,7.8243,7.8243,7.8242,7.8242
USDHKD,20260312,020000,7.8242,7.8244,7.8241,7.8244
USDHKD,20260312,020100,7.8243,7.8244,7.8242,7.8242
USDHKD,20260312,020200,7.8243,7.8243,7.8242,7.8242
USDHKD,20260312,020300,7.8243,7.8244,7.8242,7.8242
USDHKD,20260312,020400,7.8243,7.8244,7.8242,7.8242
USDHKD,20260312,020500,7.8241,7.8241,7.8241,7.8241
USDHKD,20260312,020600,7.8241,7.8241,7.8240,7.8240
USDHKD,20260312,020700,7.8240,7.8240,7.8236,7.8236
USDHKD,20260312,020800,7.8237,7.8237,7.8236,7.8236
USDHKD,20260312,020900,7.8236,7.8236,7.8236,7.8236
USDHKD,20260312,021000,7.8236,7.8236,7.8236,7.8236
USDHKD,20260312,021100,7.8236,7.8236,7.8231,7.8231
USDHKD,20260312,021200,7.8230,7.8231,7.8230,7.8231
USDHKD,20260312,021300,7.8230,7.8232,7.8230,7.8231
USDHKD,20260312,021400,7.8231,7.8231,7.8231,7.8231
USDHKD,20260312,021500,7.8232,7.8236,7.8232,7.8236
USDHKD,20260312,021600,7.8235,7.8239,7.8235,7.8239
USDHKD,20260312,021700,7.8237,7.8237,7.8235,7.8236
USDHKD,20260312,021800,7.8237,7.8237,7.8237,7.8237
USDHKD,20260312,021900,7.8237,7.8238,7.8237,7.8238
USDHKD,20260312,022000,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,022100,7.8239,7.8240,7.8238,7.8238
USDHKD,20260312,022200,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,022300,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,022400,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,022500,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,022600,7.8239,7.8242,7.8239,7.8239
USDHKD,20260312,022700,7.8238,7.8238,7.8237,7.8238
USDHKD,20260312,022800,7.8238,7.8239,7.8238,7.8239
USDHKD,20260312,022900,7.8240,7.8240,7.8238,7.8238
USDHKD,20260312,023000,7.8239,7.8246,7.8239,7.8246
USDHKD,20260312,023100,7.8245,7.8248,7.8245,7.8248
USDHKD,20260312,023200,7.8247,7.8247,7.8242,7.8242
USDHKD,20260312,023300,7.8239,7.8239,7.8239,7.8239
USDHKD,20260312,023400,7.8239,7.8247,7.8238,7.8245
USDHKD,20260312,023500,7.8244,7.8244,7.8240,7.8240
USDHKD,20260312,023600,7.8239,7.8247,7.8239,7.8247
USDHKD,20260312,023700,7.8246,7.8249,7.8246,7.8249
USDHKD,20260312,023800,7.8247,7.8247,7.8242,7.8242
USDHKD,20260312,023900,7.8241,7.8241,7.8240,7.8240
USDHKD,20260312,024000,7.8241,7.8243,7.8241,7.8243
USDHKD,20260312,024100,7.8244,7.8247,7.8244,7.8246
USDHKD,20260312,024200,7.8247,7.8247,7.8243,7.8247
USDHKD,20260312,024300,7.8249,7.8250,7.8249,7.8250
USDHKD,20260312,024400,7.8250,7.8250,7.8246,7.8246
USDHKD,20260312,024500,7.8245,7.8245,7.8241,7.8241
USDHKD,20260312,024600,7.8240,7.8241,7.8238,7.8241
USDHKD,20260312,024700,7.8241,7.8241,7.8241,7.8241
USDHKD,20260312,024800,7.8242,7.8244,7.8242,7.8244
USDHKD,20260312,024900,7.8243,7.8243,7.8241,7.8241
USDHKD,20260312,025000,7.8242,7.8243,7.8240,7.8240
USDHKD,20260312,025100,7.8239,7.8239,7.8238,7.8238
USDHKD,20260312,025200,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,025300,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,025400,7.8239,7.8244,7.8239,7.8244
USDHKD,20260312,025500,7.8243,7.8243,7.8240,7.8240
USDHKD,20260312,025600,7.8239,7.8242,7.8239,7.8242
USDHKD,20260312,025700,7.8242,7.8243,7.8242,7.8243
USDHKD,20260312,025800,7.8242,7.8242,7.8241,7.8241
USDHKD,20260312,025900,7.8240,7.8240,7.8240,7.8240
USDHKD,20260312,030000,7.8240,7.8240,7.8240,7.8240
USDHKD,20260312,030100,7.8240,7.8240,7.8240,7.8240
USDHKD,20260312,030200,7.8240,7.8240,7.8240,7.8240
USDHKD,20260312,030300,7.8240,7.8240,7.8238,7.8238
USDHKD,20260312,030400,7.8239,7.8239,7.8239,7.8239
USDHKD,20260312,030500,7.8239,7.8239,7.8239,7.8239
USDHKD,20260312,030600,7.8239,7.8240,7.8239,7.8240
USDHKD,20260312,030700,7.8242,7.8243,7.8242,7.8242
USDHKD,20260312,030800,7.8242,7.8242,7.8242,7.8242
USDHKD,20260312,030900,7.8242,7.8242,7.8242,7.8242
USDHKD,20260312,031000,7.8241,7.8241,7.8241,7.8241
USDHKD,20260312,031100,7.8241,7.8241,7.8241,7.8241
USDHKD,20260312,031200,7.8241,7.8241,7.8241,7.8241
USDHKD,20260312,031300,7.8241,7.8241,7.8241,7.8241
USDHKD,20260312,031400,7.8241,7.8241,7.8241,7.8241
USDHKD,20260312,031500,7.8241,7.8241,7.8241,7.8241
USDHKD,20260312,031600,7.8241,7.8241,7.8241,7.8241
USDHKD,20260312,031700,7.8241,7.8241,7.8241,7.8241
USDHKD,20260312,031800,7.8241,7.8241,7.8240,7.8240
USDHKD,20260312,031900,7.8240,7.8240,7.8239,7.8239
USDHKD,20260312,032000,7.8240,7.8240,7.8238,7.8238
USDHKD,20260312,032100,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,032200,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,032300,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,032400,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,032500,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,032600,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,032700,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,032800,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,032900,7.8240,7.8240,7.8240,7.8240
USDHKD,20260312,033000,7.8240,7.8240,7.8240,7.8240
USDHKD,20260312,033100,7.8241,7.8241,7.8241,7.8241
USDHKD,20260312,033200,7.8241,7.8241,7.8239,7.8240
USDHKD,20260312,033300,7.8240,7.8240,7.8240,7.8240
USDHKD,20260312,033400,7.8239,7.8240,7.8238,7.8240
USDHKD,20260312,033500,7.8240,7.8240,7.8240,7.8240
USDHKD,20260312,033600,7.8239,7.8239,7.8236,7.8238
USDHKD,20260312,033700,7.8237,7.8237,7.8236,7.8236
USDHKD,20260312,033800,7.8234,7.8237,7.8234,7.8237
USDHKD,20260312,033900,7.8236,7.8236,7.8236,7.8236
USDHKD,20260312,034000,7.8236,7.8236,7.8235,7.8235
USDHKD,20260312,034100,7.8235,7.8235,7.8234,7.8234
USDHKD,20260312,034200,7.8235,7.8235,7.8235,7.8235
USDHKD,20260312,034300,7.8234,7.8234,7.8234,7.8234
USDHKD,20260312,034400,7.8234,7.8235,7.8233,7.8235
USDHKD,20260312,034500,7.8235,7.8235,7.8235,7.8235
USDHKD,20260312,034600,7.8235,7.8235,7.8235,7.8235
USDHKD,20260312,034700,7.8234,7.8234,7.8234,7.8234
USDHKD,20260312,034800,7.8233,7.8234,7.8233,7.8234
USDHKD,20260312,034900,7.8234,7.8236,7.8234,7.8236
USDHKD,20260312,035000,7.8237,7.8237,7.8237,7.8237
USDHKD,20260312,035100,7.8237,7.8237,7.8237,7.8237
USDHKD,20260312,035200,7.8237,7.8237,7.8237,7.8237
USDHKD,20260312,035300,7.8237,7.8237,7.8237,7.8237
USDHKD,20260312,035400,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,035500,7.8239,7.8239,7.8239,7.8239
USDHKD,20260312,035600,7.8238,7.8238,7.8238,7.8238
USDHKD,20260312,035700,7.8238,7.8238,7.8237,7.8237
USDHKD,20260312,035800,7.8239,7.8240,7.8239,7.8240
USDHKD,20260312,035900,7.8241,7.8243,7.8241,7.8242
USDHKD,20260312,040000,7.8241,7.8242,7.8241,7.8242
USDHKD,20260312,040100,7.8241,7.8242,7.8241,7.8242
USDHKD,20260312,040200,7.8243,7.8243,7.8243,7.8243
USDHKD,20260312,040300,7.8242,7.8243,7.8242,7.8243
USDHKD,20260312,040400,7.8243,7.8243,7.8243,7.8243
USDHKD,20260312,040500,7.8243,7.8243,7.8243,7.8243
USDHKD,20260312,040600,7.8241,7.8242,7.8241,7.8242
USDHKD,20260312,040700,7.8241,7.8241,7.8240,7.8240
USDHKD,20260312,040800,7.8240,7.8240,7.8240,7.8240
USDHKD,20260312,040900,7.8240,7.8240,7.8240,7.8240
USDHKD,20260312,041000,7.8240,7.8240,7.8240,7.8240
USDHKD,20260312,041100,7.8240,7.8240,7.8240,7.8240
USDHKD,20260312,041200,7.8240,7.8240,7.8240,7.8240
USDHKD,20260312,041300,7.8240,7.8240,7.8240,7.8240
USDHKD,20260312,041400,7.8242,7.8242,7.8242,7.8242
USDHKD,20260312,041500,7.8242,7.8242,7.8242,7.8242
USDHKD,20260312,041600,7.8242,7.8242,7.8242,7.8242
USDHKD,20260312,041700,7.8242,7.8242,7.8242,7.8242
USDHKD,20260312,041800,7.8242,7.8242,7.8242,7.8242
USDHKD,20260312,041900,7.8241,7.8241,7.8241,7.8241
USDHKD,20260312,042000,7.8241,7.8242,7.8241,7.8242
USDHKD,20260312,042100,7.8242,7.8242,7.8242,7.8242
USDHKD,20260312,042200,7.8242,7.8242,7.8242,7.8242
USDHKD,20260312,042300,7.8242,7.8242,7.8242,7.8242
USDHKD,20260312,042400,7.8242,7.8242,7.8242,7.8242
USDHKD,20260312,042500,7.8242,7.8242,7.8242,7.8242
USDHKD,20260312,042600,7.8242,7.8245,7.8242,7.8245
USDHKD,20260312,042700,7.8246,7.8248,7.8246,7.8247
USDHKD,20260312,042800,7.8246,7.8247,7.8246,7.8247
USDHKD,20260312,042900,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,043000,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,043100,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,043200,7.8247,7.8247,7.8246,7.8246
USDHKD,20260312,043300,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,043400,7.8247,7.8248,7.8247,7.8247
USDHKD,20260312,043500,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,043600,7.8248,7.8248,7.8247,7.8247
USDHKD,20260312,043700,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,043800,7.8247,7.8248,7.8247,7.8248
USDHKD,20260312,043900,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,044000,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,044100,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,044200,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,044300,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,044400,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,044500,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,044600,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,044700,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,044800,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,044900,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,045000,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,045100,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,045200,7.8247,7.8247,7.8246,7.8246
USDHKD,20260312,045300,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,045400,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,045500,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,045600,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,045700,7.8246,7.8247,7.8246,7.8247
USDHKD,20260312,045800,7.8248,7.8248,7.8245,7.8246
USDHKD,20260312,045900,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,050000,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,050100,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,050200,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,050300,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,050400,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,050500,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,050600,7.8247,7.8247,7.8246,7.8246
USDHKD,20260312,050700,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,050800,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,050900,7.8245,7.8245,7.8245,7.8245
USDHKD,20260312,051000,7.8245,7.8245,7.8245,7.8245
USDHKD,20260312,051100,7.8245,7.8245,7.8245,7.8245
USDHKD,20260312,051200,7.8245,7.8246,7.8245,7.8246
USDHKD,20260312,051300,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,051400,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,051500,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,051600,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,051700,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,051800,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,051900,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,052000,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,052100,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,052200,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,052300,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,052400,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,052500,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,052600,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,052700,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,052800,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,052900,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,053000,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,053100,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,053200,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,053300,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,053400,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,053500,7.8246,7.8246,7.8245,7.8245
USDHKD,20260312,053600,7.8245,7.8245,7.8245,7.8245
USDHKD,20260312,053700,7.8245,7.8245,7.8245,7.8245
USDHKD,20260312,053800,7.8245,7.8245,7.8245,7.8245
USDHKD,20260312,053900,7.8245,7.8245,7.8245,7.8245
USDHKD,20260312,054000,7.8245,7.8245,7.8245,7.8245
USDHKD,20260312,054100,7.8245,7.8245,7.8245,7.8245
USDHKD,20260312,054200,7.8245,7.8245,7.8245,7.8245
USDHKD,20260312,054300,7.8245,7.8245,7.8245,7.8245
USDHKD,20260312,054400,7.8245,7.8245,7.8245,7.8245
USDHKD,20260312,054500,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,054600,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,054700,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,054800,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,054900,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,055000,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,055100,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,055200,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,055300,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,055400,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,055500,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,055600,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,055700,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,055800,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,055900,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,060000,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,060100,7.8246,7.8247,7.8246,7.8247
USDHKD,20260312,060200,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,060300,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,060400,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,060500,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,060600,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,060700,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,060800,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,060900,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,061000,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,061100,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,061200,7.8246,7.8246,7.8245,7.8245
USDHKD,20260312,061300,7.8245,7.8245,7.8245,7.8245
USDHKD,20260312,061400,7.8245,7.8245,7.8245,7.8245
USDHKD,20260312,061500,7.8245,7.8245,7.8245,7.8245
USDHKD,20260312,061600,7.8245,7.8245,7.8245,7.8245
USDHKD,20260312,061700,7.8246,7.8246,7.8246,7.8246
USDHKD,20260312,061800,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,061900,7.8247,7.8247,7.8247,7.8247
USDHKD,20260312,062000,7.8247,7.8248,7.8247,7.8248
USDHKD,20260312,062100,7.8249,7.8251,7.8249,7.8251
USDHKD,20260312,062200,7.8251,7.8251,7.8248,7.8248
USDHKD,20260312,062300,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,062400,7.8249,7.8249,7.8249,7.8249
USDHKD,20260312,062500,7.8249,7.8249,7.8249,7.8249
USDHKD,20260312,062600,7.8249,7.8249,7.8249,7.8249
USDHKD,20260312,062700,7.8250,7.8251,7.8250,7.8251
USDHKD,20260312,062800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,062900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,063000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,063100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,063200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,063300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,063400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,063500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,063600,7.8252,7.8258,7.8252,7.8258
USDHKD,20260312,063700,7.8257,7.8258,7.8257,7.8258
USDHKD,20260312,063800,7.8258,7.8258,7.8258,7.8258
USDHKD,20260312,063900,7.8258,7.8258,7.8258,7.8258
USDHKD,20260312,064000,7.8257,7.8257,7.8255,7.8255
USDHKD,20260312,064100,7.8255,7.8255,7.8255,7.8255
USDHKD,20260312,064200,7.8255,7.8255,7.8253,7.8253
USDHKD,20260312,064300,7.8252,7.8254,7.8252,7.8253
USDHKD,20260312,064400,7.8252,7.8254,7.8252,7.8252
USDHKD,20260312,064500,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,064600,7.8254,7.8254,7.8252,7.8252
USDHKD,20260312,064700,7.8252,7.8252,7.8252,7.8252
USDHKD,20260312,064800,7.8252,7.8252,7.8252,7.8252
USDHKD,20260312,064900,7.8252,7.8253,7.8252,7.8253
USDHKD,20260312,065000,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,065100,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,065200,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,065300,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,065400,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,065500,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,065600,7.8252,7.8252,7.8252,7.8252
USDHKD,20260312,065700,7.8252,7.8253,7.8252,7.8253
USDHKD,20260312,065800,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,065900,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,070000,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,070100,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,070200,7.8254,7.8256,7.8254,7.8254
USDHKD,20260312,070300,7.8254,7.8254,7.8254,7.8254
USDHKD,20260312,070400,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,070500,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,070600,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,070700,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,070800,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,070900,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,071000,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,071100,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,071200,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,071300,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,071400,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,071500,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,071600,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,071700,7.8253,7.8254,7.8253,7.8254
USDHKD,20260312,071800,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,071900,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,072000,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,072100,7.8254,7.8254,7.8253,7.8253
USDHKD,20260312,072200,7.8253,7.8254,7.8253,7.8254
USDHKD,20260312,072300,7.8254,7.8254,7.8254,7.8254
USDHKD,20260312,072400,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,072500,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,072600,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,072700,7.8253,7.8254,7.8253,7.8254
USDHKD,20260312,072800,7.8256,7.8256,7.8256,7.8256
USDHKD,20260312,072900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260312,073000,7.8254,7.8254,7.8254,7.8254
USDHKD,20260312,073100,7.8254,7.8254,7.8254,7.8254
USDHKD,20260312,073200,7.8254,7.8254,7.8254,7.8254
USDHKD,20260312,073300,7.8254,7.8254,7.8254,7.8254
USDHKD,20260312,073400,7.8254,7.8254,7.8254,7.8254
USDHKD,20260312,073500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260312,073600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260312,073700,7.8254,7.8257,7.8254,7.8256
USDHKD,20260312,073800,7.8257,7.8257,7.8256,7.8256
USDHKD,20260312,073900,7.8256,7.8256,7.8256,7.8256
USDHKD,20260312,074000,7.8256,7.8256,7.8256,7.8256
USDHKD,20260312,074100,7.8256,7.8256,7.8256,7.8256
USDHKD,20260312,074200,7.8256,7.8256,7.8256,7.8256
USDHKD,20260312,074300,7.8256,7.8256,7.8256,7.8256
USDHKD,20260312,074400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,074500,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,074600,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,074700,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,074800,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,074900,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,075000,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,075100,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,075200,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,075300,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,075400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,075500,7.8257,7.8257,7.8256,7.8257
USDHKD,20260312,075600,7.8257,7.8257,7.8256,7.8257
USDHKD,20260312,075700,7.8256,7.8256,7.8255,7.8255
USDHKD,20260312,075800,7.8256,7.8256,7.8256,7.8256
USDHKD,20260312,075900,7.8257,7.8257,7.8256,7.8256
USDHKD,20260312,080000,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,080100,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,080200,7.8256,7.8257,7.8256,7.8257
USDHKD,20260312,080300,7.8256,7.8256,7.8256,7.8256
USDHKD,20260312,080400,7.8255,7.8255,7.8255,7.8255
USDHKD,20260312,080500,7.8255,7.8255,7.8255,7.8255
USDHKD,20260312,080600,7.8255,7.8255,7.8252,7.8253
USDHKD,20260312,080700,7.8252,7.8252,7.8252,7.8252
USDHKD,20260312,080800,7.8252,7.8252,7.8252,7.8252
USDHKD,20260312,080900,7.8252,7.8252,7.8247,7.8249
USDHKD,20260312,081000,7.8250,7.8253,7.8250,7.8252
USDHKD,20260312,081100,7.8251,7.8251,7.8249,7.8249
USDHKD,20260312,081200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,081300,7.8248,7.8249,7.8248,7.8248
USDHKD,20260312,081400,7.8249,7.8249,7.8249,7.8249
USDHKD,20260312,081500,7.8249,7.8249,7.8248,7.8248
USDHKD,20260312,081600,7.8249,7.8249,7.8248,7.8248
USDHKD,20260312,081700,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,081800,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,081900,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,082000,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,082100,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,082200,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,082300,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,082400,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,082500,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,082600,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,082700,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,082800,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,082900,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,083000,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,083100,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,083200,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,083300,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,083400,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,083500,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,083600,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,083700,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,083800,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,083900,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,084000,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,084100,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,084200,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,084300,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,084400,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,084500,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,084600,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,084700,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,084800,7.8248,7.8248,7.8248,7.8248
USDHKD,20260312,084900,7.8249,7.8249,7.8249,7.8249
USDHKD,20260312,085000,7.8248,7.8249,7.8248,7.8249
USDHKD,20260312,085100,7.8249,7.8251,7.8249,7.8251
USDHKD,20260312,085200,7.8250,7.8250,7.8248,7.8250
USDHKD,20260312,085300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,085400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,085500,7.8249,7.8249,7.8249,7.8249
USDHKD,20260312,085600,7.8249,7.8251,7.8249,7.8251
USDHKD,20260312,085700,7.8251,7.8251,7.8250,7.8250
USDHKD,20260312,085800,7.8251,7.8251,7.8250,7.8250
USDHKD,20260312,085900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,090000,7.8251,7.8251,7.8250,7.8250
USDHKD,20260312,090100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,090200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260312,090300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260312,090400,7.8251,7.8251,7.8250,7.8250
USDHKD,20260312,090500,7.8251,7.8253,7.8251,7.8252
USDHKD,20260312,090600,7.8253,7.8254,7.8253,7.8254
USDHKD,20260312,090700,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,090800,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,090900,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,091000,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,091100,7.8253,7.8254,7.8253,7.8254
USDHKD,20260312,091200,7.8254,7.8254,7.8254,7.8254
USDHKD,20260312,091300,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,091400,7.8253,7.8253,7.8253,7.8253
USDHKD,20260312,091500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260312,091600,7.8254,7.8256,7.8254,7.8256
USDHKD,20260312,091700,7.8257,7.8259,7.8257,7.8258
USDHKD,20260312,091800,7.8258,7.8258,7.8258,7.8258
USDHKD,20260312,091900,7.8259,7.8259,7.8259,7.8259
USDHKD,20260312,092000,7.8259,7.8260,7.8258,7.8260
USDHKD,20260312,092100,7.8259,7.8259,7.8259,7.8259
USDHKD,20260312,092200,7.8259,7.8259,7.8259,7.8259
USDHKD,20260312,092300,7.8259,7.8264,7.8259,7.8264
USDHKD,20260312,092400,7.8263,7.8264,7.8263,7.8264
USDHKD,20260312,092500,7.8265,7.8266,7.8265,7.8266
USDHKD,20260312,092600,7.8265,7.8265,7.8261,7.8261
USDHKD,20260312,092700,7.8262,7.8265,7.8262,7.8265
USDHKD,20260312,092800,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,092900,7.8263,7.8263,7.8260,7.8260
USDHKD,20260312,093000,7.8259,7.8260,7.8259,7.8260
USDHKD,20260312,093100,7.8261,7.8263,7.8261,7.8262
USDHKD,20260312,093200,7.8263,7.8263,7.8262,7.8262
USDHKD,20260312,093300,7.8261,7.8261,7.8259,7.8259
USDHKD,20260312,093400,7.8259,7.8259,7.8259,7.8259
USDHKD,20260312,093500,7.8258,7.8260,7.8258,7.8260
USDHKD,20260312,093600,7.8259,7.8260,7.8258,7.8259
USDHKD,20260312,093700,7.8258,7.8258,7.8258,7.8258
USDHKD,20260312,093800,7.8259,7.8259,7.8258,7.8259
USDHKD,20260312,093900,7.8258,7.8259,7.8258,7.8259
USDHKD,20260312,094000,7.8259,7.8259,7.8258,7.8258
USDHKD,20260312,094100,7.8258,7.8258,7.8258,7.8258
USDHKD,20260312,094200,7.8257,7.8257,7.8256,7.8256
USDHKD,20260312,094300,7.8256,7.8256,7.8256,7.8256
USDHKD,20260312,094400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,094500,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,094600,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,094700,7.8257,7.8257,7.8257,7.8257
USDHKD,20260312,094800,7.8257,7.8259,7.8257,7.8259
USDHKD,20260312,094900,7.8259,7.8259,7.8259,7.8259
USDHKD,20260312,095000,7.8259,7.8259,7.8259,7.8259
USDHKD,20260312,095100,7.8259,7.8259,7.8259,7.8259
USDHKD,20260312,095200,7.8260,7.8261,7.8260,7.8261
USDHKD,20260312,095300,7.8262,7.8263,7.8261,7.8261
USDHKD,20260312,095400,7.8260,7.8260,7.8258,7.8258
USDHKD,20260312,095500,7.8258,7.8258,7.8258,7.8258
USDHKD,20260312,095600,7.8259,7.8259,7.8259,7.8259
USDHKD,20260312,095700,7.8258,7.8258,7.8258,7.8258
USDHKD,20260312,095800,7.8258,7.8266,7.8258,7.8265
USDHKD,20260312,095900,7.8264,7.8267,7.8264,7.8265
USDHKD,20260312,100000,7.8264,7.8267,7.8264,7.8265
USDHKD,20260312,100100,7.8264,7.8264,7.8263,7.8264
USDHKD,20260312,100200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,100300,7.8263,7.8263,7.8262,7.8262
USDHKD,20260312,100400,7.8261,7.8261,7.8259,7.8259
USDHKD,20260312,100500,7.8259,7.8260,7.8259,7.8260
USDHKD,20260312,100600,7.8260,7.8260,7.8260,7.8260
USDHKD,20260312,100700,7.8259,7.8259,7.8259,7.8259
USDHKD,20260312,100800,7.8259,7.8259,7.8259,7.8259
USDHKD,20260312,100900,7.8259,7.8260,7.8259,7.8260
USDHKD,20260312,101000,7.8260,7.8260,7.8260,7.8260
USDHKD,20260312,101100,7.8260,7.8262,7.8260,7.8260
USDHKD,20260312,101200,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,101300,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,101400,7.8260,7.8261,7.8260,7.8261
USDHKD,20260312,101500,7.8260,7.8260,7.8260,7.8260
USDHKD,20260312,101600,7.8261,7.8264,7.8261,7.8264
USDHKD,20260312,101700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,101800,7.8261,7.8261,7.8260,7.8260
USDHKD,20260312,101900,7.8260,7.8260,7.8260,7.8260
USDHKD,20260312,102000,7.8260,7.8261,7.8260,7.8261
USDHKD,20260312,102100,7.8262,7.8264,7.8262,7.8263
USDHKD,20260312,102200,7.8262,7.8263,7.8262,7.8263
USDHKD,20260312,102300,7.8264,7.8265,7.8262,7.8263
USDHKD,20260312,102400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,102500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,102600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,102700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,102800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,102900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,103000,7.8264,7.8265,7.8264,7.8264
USDHKD,20260312,103100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,103200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,103300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,103400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,103500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,103600,7.8265,7.8265,7.8261,7.8263
USDHKD,20260312,103700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,103800,7.8264,7.8266,7.8264,7.8266
USDHKD,20260312,103900,7.8265,7.8265,7.8264,7.8264
USDHKD,20260312,104000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,104100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,104200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,104300,7.8264,7.8264,7.8263,7.8263
USDHKD,20260312,104400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,104500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,104600,7.8264,7.8267,7.8264,7.8267
USDHKD,20260312,104700,7.8268,7.8270,7.8268,7.8268
USDHKD,20260312,104800,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,104900,7.8269,7.8270,7.8267,7.8267
USDHKD,20260312,105000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,105100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,105200,7.8266,7.8266,7.8264,7.8264
USDHKD,20260312,105300,7.8264,7.8264,7.8262,7.8262
USDHKD,20260312,105400,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,105500,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,105600,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,105700,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,105800,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,105900,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,110000,7.8262,7.8263,7.8262,7.8263
USDHKD,20260312,110100,7.8264,7.8265,7.8264,7.8265
USDHKD,20260312,110200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,110300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,110400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,110500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,110600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,110700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,110800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,110900,7.8265,7.8265,7.8264,7.8264
USDHKD,20260312,111000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,111100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,111200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,111300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,111400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,111500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,111600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,111700,7.8267,7.8267,7.8263,7.8263
USDHKD,20260312,111800,7.8264,7.8264,7.8263,7.8264
USDHKD,20260312,111900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,112000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,112100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,112200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,112300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,112400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,112500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,112600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,112700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,112800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,112900,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,113000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,113100,7.8264,7.8265,7.8264,7.8265
USDHKD,20260312,113200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,113300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,113400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,113500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,113600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,113700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,113800,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,113900,7.8264,7.8265,7.8264,7.8265
USDHKD,20260312,114000,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,114100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,114200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,114300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,114400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,114500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,114600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,114700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,114800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,114900,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,115000,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,115100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,115200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,115300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,115400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,115500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,115600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,115700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,115800,7.8265,7.8267,7.8265,7.8267
USDHKD,20260312,115900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,120000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,120100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,120200,7.8268,7.8269,7.8268,7.8269
USDHKD,20260312,120300,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,120400,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,120500,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,120600,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,120700,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,120800,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,120900,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,121000,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,121100,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,121200,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,121300,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,121400,7.8268,7.8268,7.8267,7.8267
USDHKD,20260312,121500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,121600,7.8267,7.8267,7.8266,7.8267
USDHKD,20260312,121700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,121800,7.8265,7.8266,7.8265,7.8265
USDHKD,20260312,121900,7.8264,7.8266,7.8264,7.8265
USDHKD,20260312,122000,7.8265,7.8265,7.8264,7.8264
USDHKD,20260312,122100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,122200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,122300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,122400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,122500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,122600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,122700,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,122800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,122900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,123000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,123100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,123200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,123300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,123400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,123500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,123600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,123700,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,123800,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,123900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,124000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,124100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,124200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,124300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,124400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,124500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,124600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,124700,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,124800,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,124900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,125000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,125100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,125200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,125300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,125400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,125500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,125600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,125700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,125800,7.8263,7.8263,7.8262,7.8263
USDHKD,20260312,125900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,130000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,130100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,130200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,130300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,130400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,130500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,130600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,130700,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,130800,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,130900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,131000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,131100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,131200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,131300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,131400,7.8264,7.8267,7.8264,7.8267
USDHKD,20260312,131500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,131600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,131700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,131800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,131900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,132000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,132100,7.8267,7.8268,7.8267,7.8268
USDHKD,20260312,132200,7.8268,7.8269,7.8268,7.8268
USDHKD,20260312,132300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,132400,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,132500,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,132600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,132700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,132800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,132900,7.8268,7.8270,7.8268,7.8269
USDHKD,20260312,133000,7.8268,7.8269,7.8268,7.8269
USDHKD,20260312,133100,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,133200,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,133300,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,133400,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,133500,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,133600,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,133700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,133800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,133900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,134000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,134100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,134200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,134300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,134400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,134500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,134600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,134700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,134800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,134900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,135000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,135100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,135200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,135300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,135400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,135500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,135600,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,135700,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,135800,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,135900,7.8269,7.8270,7.8269,7.8270
USDHKD,20260312,140000,7.8269,7.8269,7.8268,7.8268
USDHKD,20260312,140100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,140200,7.8268,7.8269,7.8268,7.8269
USDHKD,20260312,140300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,140400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,140500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,140600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,140700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,140800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,140900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,141000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,141100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,141200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,141300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,141400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,141500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,141600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,141700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,141800,7.8268,7.8268,7.8266,7.8266
USDHKD,20260312,141900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,142000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,142100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,142200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,142300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,142400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,142500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,142600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,142700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,142800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,142900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,143000,7.8266,7.8267,7.8266,7.8267
USDHKD,20260312,143100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,143200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,143300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,143400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,143500,7.8266,7.8267,7.8266,7.8267
USDHKD,20260312,143600,7.8267,7.8267,7.8266,7.8266
USDHKD,20260312,143700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,143800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,143900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,144000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,144100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,144200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,144300,7.8264,7.8264,7.8263,7.8263
USDHKD,20260312,144400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,144500,7.8262,7.8262,7.8259,7.8259
USDHKD,20260312,144600,7.8260,7.8261,7.8260,7.8260
USDHKD,20260312,144700,7.8260,7.8260,7.8260,7.8260
USDHKD,20260312,144800,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,144900,7.8262,7.8266,7.8262,7.8264
USDHKD,20260312,145000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,145100,7.8262,7.8262,7.8261,7.8261
USDHKD,20260312,145200,7.8258,7.8259,7.8258,7.8259
USDHKD,20260312,145300,7.8259,7.8259,7.8259,7.8259
USDHKD,20260312,145400,7.8259,7.8259,7.8259,7.8259
USDHKD,20260312,145500,7.8259,7.8259,7.8259,7.8259
USDHKD,20260312,145600,7.8259,7.8259,7.8259,7.8259
USDHKD,20260312,145700,7.8259,7.8259,7.8257,7.8258
USDHKD,20260312,145800,7.8259,7.8261,7.8259,7.8261
USDHKD,20260312,145900,7.8263,7.8266,7.8263,7.8266
USDHKD,20260312,150000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,150100,7.8267,7.8267,7.8265,7.8265
USDHKD,20260312,150200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,150300,7.8266,7.8267,7.8266,7.8267
USDHKD,20260312,150400,7.8266,7.8266,7.8261,7.8261
USDHKD,20260312,150500,7.8262,7.8263,7.8261,7.8263
USDHKD,20260312,150600,7.8263,7.8264,7.8263,7.8264
USDHKD,20260312,150700,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,150800,7.8265,7.8267,7.8265,7.8267
USDHKD,20260312,150900,7.8267,7.8267,7.8266,7.8266
USDHKD,20260312,151000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,151100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,151200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,151300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,151400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,151500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,151600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,151700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,151800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,151900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,152000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,152100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,152200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,152300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,152400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,152500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,152600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,152700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,152800,7.8267,7.8267,7.8266,7.8266
USDHKD,20260312,152900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,153000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,153100,7.8267,7.8267,7.8266,7.8266
USDHKD,20260312,153200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,153300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,153400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,153500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,153600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,153700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,153800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,153900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,154000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,154100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,154200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,154300,7.8266,7.8267,7.8266,7.8267
USDHKD,20260312,154400,7.8266,7.8267,7.8265,7.8266
USDHKD,20260312,154500,7.8267,7.8267,7.8266,7.8266
USDHKD,20260312,154600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,154700,7.8266,7.8267,7.8266,7.8267
USDHKD,20260312,154800,7.8267,7.8267,7.8266,7.8267
USDHKD,20260312,154900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,155000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,155100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,155200,7.8266,7.8267,7.8266,7.8267
USDHKD,20260312,155300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,155400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,155500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,155600,7.8266,7.8267,7.8266,7.8267
USDHKD,20260312,155700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,155800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,155900,7.8266,7.8267,7.8266,7.8267
USDHKD,20260312,160000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,160100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,160200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,160300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,160400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,160500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,160600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,160700,7.8266,7.8267,7.8266,7.8267
USDHKD,20260312,160800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,160900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,161000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,161100,7.8267,7.8267,7.8266,7.8267
USDHKD,20260312,161200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,161300,7.8266,7.8266,7.8265,7.8265
USDHKD,20260312,161400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,161500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,161600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,161700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,161800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,161900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,162000,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,162100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,162200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,162300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,162400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,162500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,162600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,162700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,162800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,162900,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,163000,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,163100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,163200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,163300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,163400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,163500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,163600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,163700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,163800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,163900,7.8265,7.8266,7.8265,7.8266
USDHKD,20260312,164000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,164100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,164200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,164300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,164400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,164500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,164600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,164700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,164800,7.8265,7.8265,7.8263,7.8263
USDHKD,20260312,164900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,165000,7.8264,7.8264,7.8262,7.8262
USDHKD,20260312,165100,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,165200,7.8261,7.8261,7.8260,7.8260
USDHKD,20260312,165300,7.8260,7.8260,7.8260,7.8260
USDHKD,20260312,165400,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,165500,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,165600,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,165700,7.8262,7.8264,7.8262,7.8264
USDHKD,20260312,165800,7.8266,7.8268,7.8266,7.8267
USDHKD,20260312,165900,7.8268,7.8268,7.8267,7.8268
USDHKD,20260312,170000,7.8269,7.8269,7.8269,7.8269
USDHKD,20260312,170100,7.8269,7.8270,7.8269,7.8270
USDHKD,20260312,170200,7.8270,7.8270,7.8270,7.8270
USDHKD,20260312,170300,7.8270,7.8270,7.8269,7.8269
USDHKD,20260312,170400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,170500,7.8268,7.8268,7.8267,7.8267
USDHKD,20260312,170600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,170700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,170800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,170900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,171000,7.8267,7.8267,7.8266,7.8266
USDHKD,20260312,171100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,171200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,171300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,171400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,171500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,171600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,171700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,171800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,171900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,172000,7.8265,7.8265,7.8264,7.8264
USDHKD,20260312,172100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,172200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,172300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,172400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,172500,7.8265,7.8265,7.8264,7.8264
USDHKD,20260312,172600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,172700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,172800,7.8265,7.8266,7.8265,7.8265
USDHKD,20260312,172900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,173000,7.8266,7.8266,7.8265,7.8266
USDHKD,20260312,173100,7.8265,7.8266,7.8265,7.8265
USDHKD,20260312,173200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,173300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,173400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,173500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,173600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,173700,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,173800,7.8264,7.8266,7.8264,7.8266
USDHKD,20260312,173900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,174000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,174100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,174200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,174300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,174400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,174500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,174600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,174700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,174800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,174900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,175000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,175100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,175200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,175300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,175400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,175500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,175600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,175700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,175800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,175900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,180000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,180100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,180200,7.8267,7.8268,7.8267,7.8267
USDHKD,20260312,180300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,180400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,180500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,180600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,180700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,180800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,180900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,181000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,181100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,181200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,181300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,181400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,181500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,181600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,181700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,181800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,181900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,182000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,182100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,182200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,182300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,182400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,182500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,182600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,182700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,182800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,182900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,183000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,183100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,183200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,183300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,183400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,183500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,183600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,183700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,183800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,183900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,184000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,184100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,184200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,184300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,184400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,184500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,184600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,184700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,184800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,184900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,185000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,185100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,185200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,185300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,185400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,185500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,185600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,185700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,185800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,185900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,190000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,190100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,190200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,190300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,190400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,190500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,190600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,190700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,190800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,190900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,191000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,191100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,191200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,191300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,191400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,191500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,191600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,191700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,191800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,191900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,192000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,192100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,192200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,192300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,192400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,192500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,192600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,192700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,192800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260312,192900,7.8268,7.8268,7.8267,7.8267
USDHKD,20260312,193000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,193100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,193200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,193300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,193400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,193500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,193600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,193700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,193800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,193900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,194000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,194100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,194200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,194300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,194400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,194500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,194600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,194700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,194800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,194900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,195000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,195100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,195200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,195300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,195400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,195500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,195600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,195700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,195800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,195900,7.8267,7.8268,7.8267,7.8268
USDHKD,20260312,200000,7.8268,7.8268,7.8267,7.8267
USDHKD,20260312,200100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,200200,7.8266,7.8267,7.8266,7.8267
USDHKD,20260312,200300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,200400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,200500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,200600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,200700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,200800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,200900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,201000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,201100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,201200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,201300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,201400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,201500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,201600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,201700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,201800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,201900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,202000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,202100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,202200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,202300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,202400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,202500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,202600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,202700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,202800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,202900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,203000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,203100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,203200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,203300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,203400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,203500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,203600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,203700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,203800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,203900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,204000,7.8266,7.8266,7.8265,7.8265
USDHKD,20260312,204100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,204200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,204300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,204400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,204500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,204600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,204700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,204800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,204900,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,205000,7.8265,7.8265,7.8264,7.8264
USDHKD,20260312,205100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,205200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,205300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,205400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,205500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,205600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,205700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,205800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,205900,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,210000,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,210100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,210200,7.8265,7.8266,7.8265,7.8266
USDHKD,20260312,210300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,210400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,210500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,210600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,210700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,210800,7.8266,7.8267,7.8266,7.8267
USDHKD,20260312,210900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,211000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,211100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,211200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,211300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,211400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,211500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,211600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,211700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260312,211800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,211900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,212000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,212100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,212200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,212300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,212400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,212500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,212600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,212700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,212800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,212900,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,213000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,213100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,213200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,213300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,213400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,213500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,213600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,213700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,213800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,213900,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,214000,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,214100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,214200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,214300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,214400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,214500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,214600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,214700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,214800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,214900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,215000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,215100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260312,215200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,215300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,215400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,215500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,215600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,215700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,215800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260312,215900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260312,220000,7.8264,7.8264,7.8263,7.8263
USDHKD,20260312,220100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,220200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,220300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,220400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,220500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,220600,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,220700,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,220800,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,220900,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,221000,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,221100,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,221200,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,221300,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,221400,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,221500,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,221600,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,221700,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,221800,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,221900,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,222000,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,222100,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,222200,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,222300,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,222400,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,222500,7.8262,7.8262,7.8261,7.8261
USDHKD,20260312,222600,7.8262,7.8262,7.8261,7.8262
USDHKD,20260312,222700,7.8262,7.8263,7.8262,7.8262
USDHKD,20260312,222800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,222900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,223000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,223100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,223200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,223300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,223400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,223500,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,223600,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,223700,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,223800,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,223900,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,224000,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,224100,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,224200,7.8261,7.8261,7.8261,7.8261
USDHKD,20260312,224300,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,224400,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,224500,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,224600,7.8262,7.8262,7.8262,7.8262
USDHKD,20260312,224700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,224800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,224900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,225000,7.8263,7.8263,7.8262,7.8262
USDHKD,20260312,225100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,225200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,225300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,225400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,225500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,225600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,225700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,225800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,225900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,230000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,230100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,230200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,230300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,230400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,230500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,230600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,230700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,230800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,230900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,231000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,231100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,231200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,231300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,231400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,231500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,231600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,231700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,231800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,231900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,232000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,232100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,232200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,232300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,232400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,232500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,232600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,232700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,232800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,232900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,233000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,233100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,233200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,233300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,233400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,233500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,233600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,233700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,233800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,233900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,234000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,234100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,234200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,234300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,234400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,234500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,234600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,234700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,234800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,234900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,235000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,235100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,235200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,235300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,235400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,235500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,235600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,235700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,235800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260312,235900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,000000,7.8263,7.8263,7.8263,7.8263
USDMXN,20260312,000100,17.705,17.705,17.703,17.704
USDMXN,20260312,000200,17.705,17.708,17.705,17.708
USDMXN,20260312,000300,17.709,17.710,17.708,17.709
USDMXN,20260312,000400,17.708,17.710,17.708,17.710
USDMXN,20260312,000500,17.709,17.709,17.709,17.709
USDMXN,20260312,000600,17.706,17.706,17.706,17.706
USDMXN,20260312,000700,17.706,17.706,17.706,17.706
USDMXN,20260312,000800,17.706,17.710,17.706,17.710
USDMXN,20260312,000900,17.709,17.713,17.709,17.713
USDMXN,20260312,001000,17.712,17.714,17.712,17.713
USDMXN,20260312,001100,17.712,17.712,17.707,17.708
USDMXN,20260312,001200,17.709,17.709,17.708,17.709
USDMXN,20260312,001300,17.707,17.707,17.706,17.707
USDMXN,20260312,001400,17.708,17.710,17.708,17.710
USDMXN,20260312,001500,17.709,17.709,17.707,17.707
USDMXN,20260312,001600,17.706,17.706,17.703,17.705
USDMXN,20260312,001700,17.705,17.710,17.705,17.710
USDMXN,20260312,001800,17.709,17.709,17.709,17.709
USDMXN,20260312,001900,17.709,17.710,17.709,17.710
USDMXN,20260312,002000,17.711,17.712,17.711,17.712
USDMXN,20260312,002100,17.713,17.713,17.712,17.712
USDMXN,20260312,002200,17.713,17.713,17.710,17.710
USDMXN,20260312,002300,17.709,17.712,17.709,17.712
USDMXN,20260312,002400,17.712,17.712,17.711,17.712
USDMXN,20260312,002500,17.712,17.712,17.711,17.711
USDMXN,20260312,002600,17.712,17.715,17.712,17.714
USDMXN,20260312,002700,17.713,17.713,17.712,17.712
USDMXN,20260312,002800,17.711,17.711,17.710,17.711
USDMXN,20260312,002900,17.712,17.717,17.712,17.717
USDMXN,20260312,003000,17.716,17.717,17.716,17.717
USDMXN,20260312,003100,17.718,17.721,17.718,17.720
USDMXN,20260312,003200,17.721,17.722,17.721,17.722
USDMXN,20260312,003300,17.721,17.721,17.721,17.721
USDMXN,20260312,003400,17.720,17.721,17.720,17.720
USDMXN,20260312,003500,17.721,17.722,17.720,17.720
USDMXN,20260312,003600,17.721,17.721,17.721,17.721
USDMXN,20260312,003700,17.720,17.720,17.719,17.720
USDMXN,20260312,003800,17.719,17.719,17.719,17.719
USDMXN,20260312,003900,17.720,17.721,17.720,17.721
USDMXN,20260312,004000,17.721,17.722,17.721,17.722
USDMXN,20260312,004100,17.721,17.728,17.721,17.728
USDMXN,20260312,004200,17.729,17.730,17.729,17.729
USDMXN,20260312,004300,17.728,17.731,17.728,17.731
USDMXN,20260312,004400,17.732,17.733,17.732,17.733
USDMXN,20260312,004500,17.734,17.734,17.733,17.733
USDMXN,20260312,004600,17.734,17.734,17.731,17.731
USDMXN,20260312,004700,17.730,17.731,17.730,17.731
USDMXN,20260312,004800,17.732,17.734,17.732,17.734
USDMXN,20260312,004900,17.736,17.741,17.736,17.741
USDMXN,20260312,005000,17.741,17.741,17.741,17.741
USDMXN,20260312,005100,17.740,17.741,17.734,17.734
USDMXN,20260312,005200,17.735,17.737,17.735,17.737
USDMXN,20260312,005300,17.738,17.738,17.736,17.736
USDMXN,20260312,005400,17.735,17.735,17.731,17.733
USDMXN,20260312,005500,17.734,17.735,17.733,17.733
USDMXN,20260312,005600,17.734,17.740,17.734,17.740
USDMXN,20260312,005700,17.741,17.741,17.741,17.741
USDMXN,20260312,005800,17.742,17.745,17.740,17.744
USDMXN,20260312,005900,17.744,17.745,17.744,17.744
USDMXN,20260312,010000,17.744,17.744,17.744,17.744
USDMXN,20260312,010100,17.745,17.748,17.745,17.745
USDMXN,20260312,010200,17.744,17.748,17.744,17.748
USDMXN,20260312,010300,17.747,17.748,17.742,17.742
USDMXN,20260312,010400,17.740,17.742,17.739,17.742
USDMXN,20260312,010500,17.741,17.742,17.741,17.742
USDMXN,20260312,010600,17.743,17.747,17.741,17.741
USDMXN,20260312,010700,17.742,17.751,17.742,17.747
USDMXN,20260312,010800,17.748,17.749,17.745,17.749
USDMXN,20260312,010900,17.751,17.751,17.743,17.744
USDMXN,20260312,011000,17.746,17.746,17.743,17.743
USDMXN,20260312,011100,17.744,17.744,17.742,17.742
USDMXN,20260312,011200,17.741,17.741,17.740,17.740
USDMXN,20260312,011300,17.741,17.742,17.740,17.742
USDMXN,20260312,011400,17.741,17.745,17.741,17.745
USDMXN,20260312,011500,17.746,17.747,17.746,17.746
USDMXN,20260312,011600,17.745,17.745,17.743,17.743
USDMXN,20260312,011700,17.744,17.745,17.744,17.744
USDMXN,20260312,011800,17.742,17.742,17.740,17.742
USDMXN,20260312,011900,17.742,17.745,17.742,17.745
USDMXN,20260312,012000,17.744,17.744,17.744,17.744
USDMXN,20260312,012100,17.745,17.745,17.741,17.742
USDMXN,20260312,012200,17.743,17.743,17.742,17.743
USDMXN,20260312,012300,17.744,17.745,17.744,17.745
USDMXN,20260312,012400,17.744,17.744,17.741,17.741
USDMXN,20260312,012500,17.740,17.740,17.737,17.738
USDMXN,20260312,012600,17.739,17.741,17.739,17.741
USDMXN,20260312,012700,17.742,17.747,17.742,17.746
USDMXN,20260312,012800,17.745,17.745,17.742,17.742
USDMXN,20260312,012900,17.741,17.741,17.740,17.740
USDMXN,20260312,013000,17.739,17.740,17.738,17.740
USDMXN,20260312,013100,17.741,17.744,17.741,17.744
USDMXN,20260312,013200,17.744,17.744,17.744,17.744
USDMXN,20260312,013300,17.745,17.745,17.745,17.745
USDMXN,20260312,013400,17.744,17.744,17.743,17.743
USDMXN,20260312,013500,17.742,17.743,17.740,17.740
USDMXN,20260312,013600,17.739,17.739,17.730,17.730
USDMXN,20260312,013700,17.731,17.731,17.729,17.730
USDMXN,20260312,013800,17.729,17.729,17.728,17.728
USDMXN,20260312,013900,17.728,17.728,17.728,17.728
USDMXN,20260312,014000,17.728,17.728,17.728,17.728
USDMXN,20260312,014100,17.727,17.727,17.723,17.723
USDMXN,20260312,014200,17.722,17.722,17.721,17.722
USDMXN,20260312,014300,17.722,17.723,17.722,17.723
USDMXN,20260312,014400,17.722,17.722,17.721,17.721
USDMXN,20260312,014500,17.720,17.722,17.720,17.722
USDMXN,20260312,014600,17.721,17.721,17.721,17.721
USDMXN,20260312,014700,17.721,17.721,17.718,17.718
USDMXN,20260312,014800,17.717,17.717,17.714,17.715
USDMXN,20260312,014900,17.716,17.716,17.715,17.715
USDMXN,20260312,015000,17.716,17.719,17.716,17.718
USDMXN,20260312,015100,17.719,17.721,17.719,17.721
USDMXN,20260312,015200,17.722,17.723,17.721,17.723
USDMXN,20260312,015300,17.724,17.726,17.723,17.724
USDMXN,20260312,015400,17.725,17.726,17.723,17.723
USDMXN,20260312,015500,17.722,17.724,17.722,17.724
USDMXN,20260312,015600,17.725,17.725,17.724,17.724
USDMXN,20260312,015700,17.723,17.723,17.721,17.721
USDMXN,20260312,015800,17.722,17.724,17.722,17.723
USDMXN,20260312,015900,17.722,17.722,17.721,17.722
USDMXN,20260312,020000,17.723,17.728,17.723,17.728
USDMXN,20260312,020100,17.729,17.729,17.723,17.724
USDMXN,20260312,020200,17.723,17.723,17.721,17.722
USDMXN,20260312,020300,17.721,17.722,17.718,17.722
USDMXN,20260312,020400,17.721,17.721,17.721,17.721
USDMXN,20260312,020500,17.720,17.724,17.718,17.724
USDMXN,20260312,020600,17.723,17.728,17.721,17.727
USDMXN,20260312,020700,17.728,17.734,17.728,17.730
USDMXN,20260312,020800,17.731,17.731,17.727,17.728
USDMXN,20260312,020900,17.729,17.731,17.729,17.730
USDMXN,20260312,021000,17.729,17.730,17.728,17.728
USDMXN,20260312,021100,17.727,17.730,17.727,17.730
USDMXN,20260312,021200,17.731,17.731,17.729,17.731
USDMXN,20260312,021300,17.730,17.733,17.730,17.732
USDMXN,20260312,021400,17.731,17.731,17.728,17.729
USDMXN,20260312,021500,17.728,17.728,17.722,17.722
USDMXN,20260312,021600,17.723,17.727,17.721,17.721
USDMXN,20260312,021700,17.720,17.725,17.720,17.725
USDMXN,20260312,021800,17.726,17.727,17.725,17.727
USDMXN,20260312,021900,17.728,17.728,17.726,17.728
USDMXN,20260312,022000,17.727,17.731,17.727,17.730
USDMXN,20260312,022100,17.729,17.733,17.729,17.732
USDMXN,20260312,022200,17.733,17.734,17.728,17.728
USDMXN,20260312,022300,17.729,17.729,17.724,17.724
USDMXN,20260312,022400,17.725,17.725,17.724,17.724
USDMXN,20260312,022500,17.725,17.727,17.723,17.723
USDMXN,20260312,022600,17.724,17.725,17.724,17.724
USDMXN,20260312,022700,17.723,17.723,17.722,17.723
USDMXN,20260312,022800,17.722,17.722,17.721,17.721
USDMXN,20260312,022900,17.720,17.720,17.715,17.715
USDMXN,20260312,023000,17.716,17.722,17.716,17.722
USDMXN,20260312,023100,17.721,17.725,17.721,17.725
USDMXN,20260312,023200,17.724,17.725,17.724,17.724
USDMXN,20260312,023300,17.723,17.725,17.721,17.725
USDMXN,20260312,023400,17.724,17.725,17.721,17.725
USDMXN,20260312,023500,17.724,17.725,17.724,17.724
USDMXN,20260312,023600,17.724,17.724,17.724,17.724
USDMXN,20260312,023700,17.723,17.723,17.720,17.721
USDMXN,20260312,023800,17.720,17.720,17.718,17.719
USDMXN,20260312,023900,17.718,17.718,17.717,17.718
USDMXN,20260312,024000,17.717,17.717,17.715,17.716
USDMXN,20260312,024100,17.715,17.719,17.715,17.718
USDMXN,20260312,024200,17.719,17.720,17.719,17.720
USDMXN,20260312,024300,17.718,17.718,17.716,17.716
USDMXN,20260312,024400,17.716,17.718,17.716,17.718
USDMXN,20260312,024500,17.719,17.719,17.718,17.719
USDMXN,20260312,024600,17.718,17.720,17.718,17.719
USDMXN,20260312,024700,17.720,17.721,17.719,17.721
USDMXN,20260312,024800,17.722,17.723,17.720,17.720
USDMXN,20260312,024900,17.719,17.723,17.719,17.722
USDMXN,20260312,025000,17.723,17.723,17.721,17.721
USDMXN,20260312,025100,17.722,17.724,17.722,17.724
USDMXN,20260312,025200,17.725,17.728,17.725,17.728
USDMXN,20260312,025300,17.729,17.732,17.729,17.731
USDMXN,20260312,025400,17.732,17.734,17.732,17.734
USDMXN,20260312,025500,17.733,17.733,17.733,17.733
USDMXN,20260312,025600,17.732,17.732,17.731,17.732
USDMXN,20260312,025700,17.732,17.732,17.731,17.732
USDMXN,20260312,025800,17.731,17.732,17.731,17.732
USDMXN,20260312,025900,17.731,17.731,17.726,17.726
USDMXN,20260312,030000,17.725,17.725,17.724,17.724
USDMXN,20260312,030100,17.725,17.725,17.722,17.723
USDMXN,20260312,030200,17.724,17.725,17.724,17.724
USDMXN,20260312,030300,17.723,17.723,17.722,17.722
USDMXN,20260312,030400,17.721,17.723,17.721,17.723
USDMXN,20260312,030500,17.722,17.722,17.719,17.720
USDMXN,20260312,030600,17.721,17.722,17.721,17.721
USDMXN,20260312,030700,17.720,17.720,17.718,17.719
USDMXN,20260312,030800,17.720,17.722,17.720,17.721
USDMXN,20260312,030900,17.720,17.721,17.720,17.721
USDMXN,20260312,031000,17.720,17.720,17.720,17.720
USDMXN,20260312,031100,17.721,17.721,17.719,17.720
USDMXN,20260312,031200,17.721,17.724,17.721,17.723
USDMXN,20260312,031300,17.722,17.722,17.720,17.720
USDMXN,20260312,031400,17.721,17.722,17.721,17.722
USDMXN,20260312,031500,17.723,17.724,17.722,17.724
USDMXN,20260312,031600,17.724,17.724,17.724,17.724
USDMXN,20260312,031700,17.725,17.725,17.722,17.722
USDMXN,20260312,031800,17.723,17.728,17.723,17.727
USDMXN,20260312,031900,17.728,17.730,17.728,17.729
USDMXN,20260312,032000,17.728,17.730,17.728,17.730
USDMXN,20260312,032100,17.730,17.730,17.730,17.730
USDMXN,20260312,032200,17.732,17.732,17.732,17.732
USDMXN,20260312,032300,17.732,17.736,17.732,17.736
USDMXN,20260312,032400,17.735,17.735,17.735,17.735
USDMXN,20260312,032500,17.734,17.735,17.734,17.735
USDMXN,20260312,032600,17.736,17.736,17.733,17.733
USDMXN,20260312,032700,17.734,17.735,17.734,17.735
USDMXN,20260312,032800,17.736,17.736,17.736,17.736
USDMXN,20260312,032900,17.737,17.738,17.737,17.737
USDMXN,20260312,033000,17.738,17.738,17.738,17.738
USDMXN,20260312,033100,17.738,17.738,17.737,17.738
USDMXN,20260312,033200,17.737,17.738,17.737,17.738
USDMXN,20260312,033300,17.737,17.737,17.737,17.737
USDMXN,20260312,033400,17.738,17.740,17.738,17.740
USDMXN,20260312,033500,17.741,17.745,17.741,17.744
USDMXN,20260312,033600,17.745,17.750,17.744,17.750
USDMXN,20260312,033700,17.751,17.764,17.751,17.764
USDMXN,20260312,033800,17.763,17.763,17.761,17.761
USDMXN,20260312,033900,17.760,17.764,17.760,17.764
USDMXN,20260312,034000,17.765,17.767,17.763,17.763
USDMXN,20260312,034100,17.762,17.762,17.758,17.758
USDMXN,20260312,034200,17.757,17.758,17.753,17.758
USDMXN,20260312,034300,17.757,17.760,17.757,17.760
USDMXN,20260312,034400,17.761,17.761,17.757,17.760
USDMXN,20260312,034500,17.761,17.762,17.761,17.762
USDMXN,20260312,034600,17.761,17.769,17.760,17.769
USDMXN,20260312,034700,17.768,17.769,17.766,17.769
USDMXN,20260312,034800,17.770,17.775,17.770,17.773
USDMXN,20260312,034900,17.772,17.773,17.763,17.773
USDMXN,20260312,035000,17.774,17.775,17.773,17.775
USDMXN,20260312,035100,17.776,17.776,17.773,17.775
USDMXN,20260312,035200,17.774,17.775,17.773,17.773
USDMXN,20260312,035300,17.774,17.774,17.773,17.774
USDMXN,20260312,035400,17.775,17.775,17.773,17.775
USDMXN,20260312,035500,17.774,17.775,17.774,17.775
USDMXN,20260312,035600,17.774,17.774,17.771,17.773
USDMXN,20260312,035700,17.774,17.774,17.771,17.772
USDMXN,20260312,035800,17.773,17.773,17.768,17.772
USDMXN,20260312,035900,17.771,17.773,17.770,17.771
USDMXN,20260312,040000,17.769,17.772,17.769,17.771
USDMXN,20260312,040100,17.772,17.773,17.772,17.773
USDMXN,20260312,040200,17.772,17.772,17.764,17.770
USDMXN,20260312,040300,17.771,17.771,17.763,17.763
USDMXN,20260312,040400,17.764,17.772,17.764,17.771
USDMXN,20260312,040500,17.770,17.774,17.770,17.774
USDMXN,20260312,040600,17.775,17.778,17.774,17.776
USDMXN,20260312,040700,17.775,17.776,17.771,17.772
USDMXN,20260312,040800,17.771,17.771,17.766,17.767
USDMXN,20260312,040900,17.766,17.770,17.766,17.770
USDMXN,20260312,041000,17.769,17.769,17.768,17.769
USDMXN,20260312,041100,17.768,17.769,17.766,17.769
USDMXN,20260312,041200,17.768,17.769,17.768,17.769
USDMXN,20260312,041300,17.769,17.771,17.769,17.771
USDMXN,20260312,041400,17.770,17.777,17.770,17.776
USDMXN,20260312,041500,17.775,17.775,17.772,17.772
USDMXN,20260312,041600,17.773,17.773,17.772,17.772
USDMXN,20260312,041700,17.773,17.773,17.770,17.771
USDMXN,20260312,041800,17.772,17.772,17.766,17.766
USDMXN,20260312,041900,17.764,17.765,17.763,17.764
USDMXN,20260312,042000,17.765,17.766,17.765,17.765
USDMXN,20260312,042100,17.766,17.766,17.762,17.762
USDMXN,20260312,042200,17.763,17.764,17.763,17.763
USDMXN,20260312,042300,17.763,17.763,17.759,17.760
USDMXN,20260312,042400,17.760,17.760,17.760,17.760
USDMXN,20260312,042500,17.759,17.762,17.759,17.762
USDMXN,20260312,042600,17.763,17.763,17.762,17.762
USDMXN,20260312,042700,17.763,17.769,17.763,17.768
USDMXN,20260312,042800,17.769,17.769,17.769,17.769
USDMXN,20260312,042900,17.769,17.769,17.769,17.769
USDMXN,20260312,043000,17.768,17.769,17.768,17.769
USDMXN,20260312,043100,17.770,17.770,17.766,17.769
USDMXN,20260312,043200,17.768,17.768,17.767,17.768
USDMXN,20260312,043300,17.767,17.768,17.767,17.768
USDMXN,20260312,043400,17.767,17.767,17.767,17.767
USDMXN,20260312,043500,17.768,17.769,17.767,17.768
USDMXN,20260312,043600,17.769,17.771,17.768,17.769
USDMXN,20260312,043700,17.768,17.768,17.765,17.765
USDMXN,20260312,043800,17.766,17.770,17.766,17.770
USDMXN,20260312,043900,17.771,17.771,17.769,17.770
USDMXN,20260312,044000,17.769,17.769,17.769,17.769
USDMXN,20260312,044100,17.768,17.768,17.765,17.766
USDMXN,20260312,044200,17.765,17.765,17.763,17.764
USDMXN,20260312,044300,17.765,17.766,17.765,17.765
USDMXN,20260312,044400,17.765,17.765,17.765,17.765
USDMXN,20260312,044500,17.766,17.766,17.766,17.766
USDMXN,20260312,044600,17.766,17.766,17.765,17.765
USDMXN,20260312,044700,17.763,17.763,17.762,17.762
USDMXN,20260312,044800,17.762,17.763,17.762,17.763
USDMXN,20260312,044900,17.763,17.763,17.763,17.763
USDMXN,20260312,045000,17.763,17.763,17.760,17.760
USDMXN,20260312,045100,17.759,17.759,17.758,17.758
USDMXN,20260312,045200,17.757,17.757,17.754,17.755
USDMXN,20260312,045300,17.756,17.756,17.756,17.756
USDMXN,20260312,045400,17.756,17.757,17.756,17.757
USDMXN,20260312,045500,17.759,17.760,17.759,17.760
USDMXN,20260312,045600,17.759,17.759,17.757,17.757
USDMXN,20260312,045700,17.758,17.758,17.756,17.756
USDMXN,20260312,045800,17.757,17.757,17.757,17.757
USDMXN,20260312,045900,17.757,17.757,17.756,17.756
USDMXN,20260312,050000,17.757,17.757,17.755,17.755
USDMXN,20260312,050100,17.754,17.755,17.754,17.755
USDMXN,20260312,050200,17.754,17.755,17.754,17.755
USDMXN,20260312,050300,17.756,17.756,17.753,17.753
USDMXN,20260312,050400,17.754,17.755,17.754,17.755
USDMXN,20260312,050500,17.754,17.754,17.752,17.753
USDMXN,20260312,050600,17.752,17.753,17.752,17.753
USDMXN,20260312,050700,17.754,17.754,17.753,17.753
USDMXN,20260312,050800,17.753,17.753,17.753,17.753
USDMXN,20260312,050900,17.753,17.753,17.752,17.753
USDMXN,20260312,051000,17.754,17.755,17.753,17.753
USDMXN,20260312,051100,17.753,17.753,17.753,17.753
USDMXN,20260312,051200,17.753,17.753,17.753,17.753
USDMXN,20260312,051300,17.752,17.753,17.752,17.753
USDMXN,20260312,051400,17.752,17.752,17.752,17.752
USDMXN,20260312,051500,17.752,17.752,17.752,17.752
USDMXN,20260312,051600,17.752,17.753,17.752,17.752
USDMXN,20260312,051700,17.751,17.751,17.751,17.751
USDMXN,20260312,051800,17.750,17.750,17.750,17.750
USDMXN,20260312,051900,17.751,17.751,17.751,17.751
USDMXN,20260312,052000,17.751,17.751,17.748,17.748
USDMXN,20260312,052100,17.747,17.749,17.747,17.748
USDMXN,20260312,052200,17.747,17.750,17.747,17.750
USDMXN,20260312,052300,17.750,17.750,17.750,17.750
USDMXN,20260312,052400,17.750,17.750,17.750,17.750
USDMXN,20260312,052500,17.750,17.751,17.750,17.751
USDMXN,20260312,052600,17.750,17.753,17.750,17.753
USDMXN,20260312,052700,17.753,17.754,17.753,17.754
USDMXN,20260312,052800,17.753,17.753,17.753,17.753
USDMXN,20260312,052900,17.752,17.752,17.751,17.751
USDMXN,20260312,053000,17.750,17.751,17.750,17.751
USDMXN,20260312,053100,17.752,17.752,17.752,17.752
USDMXN,20260312,053200,17.752,17.755,17.752,17.755
USDMXN,20260312,053300,17.754,17.757,17.754,17.757
USDMXN,20260312,053400,17.758,17.759,17.758,17.759
USDMXN,20260312,053500,17.760,17.761,17.760,17.761
USDMXN,20260312,053600,17.762,17.763,17.761,17.762
USDMXN,20260312,053700,17.763,17.763,17.762,17.762
USDMXN,20260312,053800,17.763,17.763,17.763,17.763
USDMXN,20260312,053900,17.762,17.763,17.762,17.762
USDMXN,20260312,054000,17.761,17.761,17.761,17.761
USDMXN,20260312,054100,17.761,17.761,17.760,17.761
USDMXN,20260312,054200,17.762,17.768,17.762,17.766
USDMXN,20260312,054300,17.765,17.765,17.765,17.765
USDMXN,20260312,054400,17.765,17.765,17.765,17.765
USDMXN,20260312,054500,17.765,17.768,17.765,17.768
USDMXN,20260312,054600,17.767,17.767,17.765,17.765
USDMXN,20260312,054700,17.765,17.766,17.765,17.766
USDMXN,20260312,054800,17.767,17.767,17.766,17.766
USDMXN,20260312,054900,17.766,17.766,17.766,17.766
USDMXN,20260312,055000,17.766,17.766,17.766,17.766
USDMXN,20260312,055100,17.766,17.766,17.765,17.765
USDMXN,20260312,055200,17.766,17.766,17.766,17.766
USDMXN,20260312,055300,17.766,17.766,17.766,17.766
USDMXN,20260312,055400,17.766,17.766,17.765,17.765
USDMXN,20260312,055500,17.764,17.764,17.762,17.762
USDMXN,20260312,055600,17.762,17.762,17.761,17.762
USDMXN,20260312,055700,17.763,17.767,17.763,17.767
USDMXN,20260312,055800,17.768,17.769,17.768,17.769
USDMXN,20260312,055900,17.769,17.769,17.768,17.768
USDMXN,20260312,060000,17.767,17.767,17.767,17.767
USDMXN,20260312,060100,17.766,17.766,17.764,17.764
USDMXN,20260312,060200,17.763,17.765,17.763,17.764
USDMXN,20260312,060300,17.763,17.764,17.754,17.754
USDMXN,20260312,060400,17.752,17.752,17.743,17.747
USDMXN,20260312,060500,17.748,17.753,17.747,17.753
USDMXN,20260312,060600,17.754,17.754,17.751,17.751
USDMXN,20260312,060700,17.750,17.751,17.747,17.751
USDMXN,20260312,060800,17.752,17.755,17.752,17.752
USDMXN,20260312,060900,17.751,17.751,17.747,17.747
USDMXN,20260312,061000,17.748,17.749,17.748,17.748
USDMXN,20260312,061100,17.747,17.749,17.746,17.746
USDMXN,20260312,061200,17.747,17.748,17.747,17.747
USDMXN,20260312,061300,17.746,17.749,17.744,17.749
USDMXN,20260312,061400,17.750,17.755,17.750,17.755
USDMXN,20260312,061500,17.754,17.757,17.754,17.754
USDMXN,20260312,061600,17.755,17.755,17.754,17.755
USDMXN,20260312,061700,17.756,17.757,17.754,17.754
USDMXN,20260312,061800,17.755,17.755,17.750,17.750
USDMXN,20260312,061900,17.748,17.750,17.747,17.750
USDMXN,20260312,062000,17.751,17.756,17.751,17.756
USDMXN,20260312,062100,17.757,17.757,17.756,17.756
USDMXN,20260312,062200,17.755,17.755,17.753,17.754
USDMXN,20260312,062300,17.755,17.756,17.754,17.754
USDMXN,20260312,062400,17.755,17.755,17.753,17.753
USDMXN,20260312,062500,17.752,17.753,17.751,17.753
USDMXN,20260312,062600,17.754,17.757,17.754,17.756
USDMXN,20260312,062700,17.755,17.756,17.753,17.753
USDMXN,20260312,062800,17.752,17.752,17.747,17.749
USDMXN,20260312,062900,17.750,17.752,17.750,17.751
USDMXN,20260312,063000,17.750,17.750,17.750,17.750
USDMXN,20260312,063100,17.750,17.750,17.748,17.749
USDMXN,20260312,063200,17.748,17.749,17.748,17.748
USDMXN,20260312,063300,17.749,17.750,17.748,17.748
USDMXN,20260312,063400,17.749,17.749,17.747,17.747
USDMXN,20260312,063500,17.748,17.750,17.748,17.750
USDMXN,20260312,063600,17.751,17.752,17.750,17.752
USDMXN,20260312,063700,17.753,17.755,17.753,17.755
USDMXN,20260312,063800,17.754,17.754,17.754,17.754
USDMXN,20260312,063900,17.754,17.754,17.753,17.753
USDMXN,20260312,064000,17.754,17.756,17.754,17.754
USDMXN,20260312,064100,17.753,17.753,17.749,17.749
USDMXN,20260312,064200,17.748,17.749,17.747,17.748
USDMXN,20260312,064300,17.747,17.748,17.747,17.747
USDMXN,20260312,064400,17.746,17.746,17.745,17.746
USDMXN,20260312,064500,17.745,17.748,17.745,17.748
USDMXN,20260312,064600,17.747,17.747,17.747,17.747
USDMXN,20260312,064700,17.746,17.748,17.746,17.748
USDMXN,20260312,064800,17.749,17.751,17.749,17.751
USDMXN,20260312,064900,17.752,17.759,17.752,17.759
USDMXN,20260312,065000,17.758,17.759,17.755,17.758
USDMXN,20260312,065100,17.759,17.762,17.758,17.762
USDMXN,20260312,065200,17.763,17.764,17.762,17.762
USDMXN,20260312,065300,17.763,17.763,17.762,17.762
USDMXN,20260312,065400,17.761,17.761,17.757,17.757
USDMXN,20260312,065500,17.756,17.756,17.755,17.755
USDMXN,20260312,065600,17.756,17.759,17.756,17.758
USDMXN,20260312,065700,17.759,17.759,17.754,17.754
USDMXN,20260312,065800,17.753,17.755,17.753,17.755
USDMXN,20260312,065900,17.755,17.755,17.754,17.754
USDMXN,20260312,070000,17.753,17.754,17.753,17.754
USDMXN,20260312,070100,17.755,17.755,17.749,17.750
USDMXN,20260312,070200,17.749,17.750,17.747,17.749
USDMXN,20260312,070300,17.748,17.748,17.746,17.746
USDMXN,20260312,070400,17.747,17.747,17.746,17.746
USDMXN,20260312,070500,17.747,17.747,17.746,17.746
USDMXN,20260312,070600,17.747,17.747,17.746,17.747
USDMXN,20260312,070700,17.747,17.748,17.747,17.747
USDMXN,20260312,070800,17.746,17.746,17.746,17.746
USDMXN,20260312,070900,17.747,17.748,17.747,17.747
USDMXN,20260312,071000,17.748,17.749,17.747,17.748
USDMXN,20260312,071100,17.749,17.753,17.749,17.751
USDMXN,20260312,071200,17.750,17.753,17.748,17.753
USDMXN,20260312,071300,17.754,17.754,17.752,17.752
USDMXN,20260312,071400,17.753,17.753,17.752,17.752
USDMXN,20260312,071500,17.753,17.755,17.752,17.752
USDMXN,20260312,071600,17.751,17.751,17.750,17.750
USDMXN,20260312,071700,17.750,17.750,17.749,17.749
USDMXN,20260312,071800,17.750,17.750,17.746,17.747
USDMXN,20260312,071900,17.748,17.749,17.748,17.749
USDMXN,20260312,072000,17.750,17.750,17.749,17.750
USDMXN,20260312,072100,17.751,17.754,17.751,17.753
USDMXN,20260312,072200,17.752,17.753,17.752,17.752
USDMXN,20260312,072300,17.753,17.753,17.748,17.748
USDMXN,20260312,072400,17.747,17.747,17.743,17.744
USDMXN,20260312,072500,17.743,17.744,17.742,17.742
USDMXN,20260312,072600,17.739,17.746,17.739,17.746
USDMXN,20260312,072700,17.744,17.744,17.737,17.737
USDMXN,20260312,072800,17.736,17.736,17.734,17.734
USDMXN,20260312,072900,17.735,17.737,17.735,17.736
USDMXN,20260312,073000,17.737,17.737,17.735,17.735
USDMXN,20260312,073100,17.734,17.734,17.731,17.732
USDMXN,20260312,073200,17.731,17.733,17.731,17.732
USDMXN,20260312,073300,17.731,17.731,17.730,17.730
USDMXN,20260312,073400,17.729,17.729,17.727,17.728
USDMXN,20260312,073500,17.729,17.730,17.728,17.728
USDMXN,20260312,073600,17.729,17.731,17.729,17.731
USDMXN,20260312,073700,17.730,17.731,17.730,17.730
USDMXN,20260312,073800,17.730,17.730,17.728,17.728
USDMXN,20260312,073900,17.729,17.731,17.729,17.731
USDMXN,20260312,074000,17.732,17.735,17.732,17.735
USDMXN,20260312,074100,17.734,17.734,17.729,17.729
USDMXN,20260312,074200,17.730,17.730,17.730,17.730
USDMXN,20260312,074300,17.730,17.733,17.730,17.733
USDMXN,20260312,074400,17.732,17.732,17.730,17.730
USDMXN,20260312,074500,17.730,17.730,17.730,17.730
USDMXN,20260312,074600,17.730,17.730,17.730,17.730
USDMXN,20260312,074700,17.731,17.732,17.731,17.732
USDMXN,20260312,074800,17.731,17.731,17.730,17.730
USDMXN,20260312,074900,17.729,17.729,17.725,17.727
USDMXN,20260312,075000,17.728,17.730,17.728,17.729
USDMXN,20260312,075100,17.728,17.729,17.728,17.728
USDMXN,20260312,075200,17.729,17.731,17.729,17.731
USDMXN,20260312,075300,17.731,17.731,17.730,17.730
USDMXN,20260312,075400,17.729,17.734,17.729,17.733
USDMXN,20260312,075500,17.732,17.732,17.731,17.731
USDMXN,20260312,075600,17.732,17.732,17.730,17.730
USDMXN,20260312,075700,17.730,17.730,17.730,17.730
USDMXN,20260312,075800,17.731,17.731,17.730,17.731
USDMXN,20260312,075900,17.730,17.730,17.730,17.730
USDMXN,20260312,080000,17.730,17.730,17.728,17.728
USDMXN,20260312,080100,17.727,17.727,17.725,17.725
USDMXN,20260312,080200,17.724,17.725,17.724,17.725
USDMXN,20260312,080300,17.724,17.724,17.721,17.722
USDMXN,20260312,080400,17.721,17.721,17.721,17.721
USDMXN,20260312,080500,17.721,17.724,17.721,17.723
USDMXN,20260312,080600,17.722,17.722,17.717,17.717
USDMXN,20260312,080700,17.718,17.720,17.718,17.719
USDMXN,20260312,080800,17.718,17.718,17.718,17.718
USDMXN,20260312,080900,17.719,17.724,17.719,17.724
USDMXN,20260312,081000,17.725,17.725,17.724,17.725
USDMXN,20260312,081100,17.724,17.724,17.724,17.724
USDMXN,20260312,081200,17.725,17.725,17.721,17.722
USDMXN,20260312,081300,17.721,17.723,17.721,17.722
USDMXN,20260312,081400,17.723,17.724,17.722,17.722
USDMXN,20260312,081500,17.722,17.722,17.722,17.722
USDMXN,20260312,081600,17.721,17.721,17.721,17.721
USDMXN,20260312,081700,17.721,17.722,17.721,17.721
USDMXN,20260312,081800,17.722,17.724,17.722,17.722
USDMXN,20260312,081900,17.721,17.721,17.720,17.720
USDMXN,20260312,082000,17.721,17.723,17.721,17.722
USDMXN,20260312,082100,17.721,17.721,17.720,17.720
USDMXN,20260312,082200,17.719,17.721,17.719,17.721
USDMXN,20260312,082300,17.722,17.722,17.721,17.722
USDMXN,20260312,082400,17.723,17.728,17.723,17.726
USDMXN,20260312,082500,17.727,17.732,17.727,17.731
USDMXN,20260312,082600,17.732,17.734,17.731,17.733
USDMXN,20260312,082700,17.732,17.732,17.728,17.728
USDMXN,20260312,082800,17.727,17.731,17.727,17.731
USDMXN,20260312,082900,17.732,17.734,17.732,17.734
USDMXN,20260312,083000,17.735,17.740,17.735,17.740
USDMXN,20260312,083100,17.741,17.743,17.741,17.743
USDMXN,20260312,083200,17.742,17.744,17.738,17.744
USDMXN,20260312,083300,17.745,17.750,17.745,17.750
USDMXN,20260312,083400,17.751,17.755,17.751,17.755
USDMXN,20260312,083500,17.756,17.770,17.756,17.770
USDMXN,20260312,083600,17.769,17.769,17.763,17.767
USDMXN,20260312,083700,17.766,17.766,17.760,17.762
USDMXN,20260312,083800,17.761,17.764,17.760,17.760
USDMXN,20260312,083900,17.759,17.763,17.759,17.763
USDMXN,20260312,084000,17.762,17.765,17.760,17.765
USDMXN,20260312,084100,17.766,17.766,17.763,17.766
USDMXN,20260312,084200,17.765,17.766,17.765,17.765
USDMXN,20260312,084300,17.766,17.766,17.754,17.757
USDMXN,20260312,084400,17.756,17.757,17.752,17.752
USDMXN,20260312,084500,17.751,17.754,17.750,17.753
USDMXN,20260312,084600,17.752,17.752,17.748,17.748
USDMXN,20260312,084700,17.747,17.749,17.747,17.749
USDMXN,20260312,084800,17.750,17.751,17.749,17.750
USDMXN,20260312,084900,17.751,17.756,17.751,17.756
USDMXN,20260312,085000,17.757,17.758,17.757,17.757
USDMXN,20260312,085100,17.756,17.757,17.755,17.757
USDMXN,20260312,085200,17.758,17.760,17.756,17.756
USDMXN,20260312,085300,17.755,17.756,17.755,17.755
USDMXN,20260312,085400,17.753,17.756,17.753,17.755
USDMXN,20260312,085500,17.754,17.754,17.747,17.747
USDMXN,20260312,085600,17.746,17.746,17.743,17.743
USDMXN,20260312,085700,17.744,17.745,17.741,17.743
USDMXN,20260312,085800,17.744,17.744,17.743,17.743
USDMXN,20260312,085900,17.744,17.746,17.744,17.744
USDMXN,20260312,090000,17.745,17.746,17.740,17.740
USDMXN,20260312,090100,17.739,17.739,17.730,17.730
USDMXN,20260312,090200,17.731,17.732,17.728,17.730
USDMXN,20260312,090300,17.729,17.729,17.726,17.726
USDMXN,20260312,090400,17.725,17.725,17.721,17.722
USDMXN,20260312,090500,17.723,17.725,17.722,17.725
USDMXN,20260312,090600,17.724,17.728,17.723,17.724
USDMXN,20260312,090700,17.723,17.730,17.723,17.729
USDMXN,20260312,090800,17.726,17.726,17.723,17.726
USDMXN,20260312,090900,17.725,17.725,17.719,17.720
USDMXN,20260312,091000,17.719,17.723,17.718,17.723
USDMXN,20260312,091100,17.724,17.724,17.720,17.722
USDMXN,20260312,091200,17.721,17.726,17.721,17.726
USDMXN,20260312,091300,17.727,17.729,17.726,17.727
USDMXN,20260312,091400,17.726,17.726,17.725,17.726
USDMXN,20260312,091500,17.725,17.727,17.725,17.726
USDMXN,20260312,091600,17.727,17.727,17.724,17.724
USDMXN,20260312,091700,17.723,17.723,17.718,17.721
USDMXN,20260312,091800,17.722,17.727,17.719,17.721
USDMXN,20260312,091900,17.722,17.722,17.718,17.719
USDMXN,20260312,092000,17.720,17.722,17.719,17.722
USDMXN,20260312,092100,17.723,17.725,17.723,17.724
USDMXN,20260312,092200,17.725,17.725,17.723,17.725
USDMXN,20260312,092300,17.724,17.728,17.723,17.723
USDMXN,20260312,092400,17.724,17.726,17.724,17.725
USDMXN,20260312,092500,17.724,17.724,17.722,17.724
USDMXN,20260312,092600,17.723,17.724,17.722,17.724
USDMXN,20260312,092700,17.723,17.723,17.720,17.720
USDMXN,20260312,092800,17.719,17.719,17.716,17.718
USDMXN,20260312,092900,17.717,17.721,17.716,17.721
USDMXN,20260312,093000,17.722,17.724,17.722,17.724
USDMXN,20260312,093100,17.723,17.724,17.720,17.721
USDMXN,20260312,093200,17.720,17.722,17.719,17.721
USDMXN,20260312,093300,17.722,17.723,17.721,17.721
USDMXN,20260312,093400,17.722,17.724,17.721,17.723
USDMXN,20260312,093500,17.722,17.723,17.719,17.721
USDMXN,20260312,093600,17.720,17.720,17.719,17.719
USDMXN,20260312,093700,17.720,17.722,17.720,17.720
USDMXN,20260312,093800,17.721,17.722,17.719,17.720
USDMXN,20260312,093900,17.721,17.723,17.719,17.723
USDMXN,20260312,094000,17.722,17.724,17.722,17.724
USDMXN,20260312,094100,17.727,17.727,17.726,17.726
USDMXN,20260312,094200,17.725,17.728,17.725,17.727
USDMXN,20260312,094300,17.726,17.726,17.723,17.723
USDMXN,20260312,094400,17.721,17.721,17.718,17.718
USDMXN,20260312,094500,17.719,17.719,17.716,17.717
USDMXN,20260312,094600,17.716,17.716,17.715,17.715
USDMXN,20260312,094700,17.716,17.716,17.716,17.716
USDMXN,20260312,094800,17.717,17.724,17.717,17.723
USDMXN,20260312,094900,17.724,17.725,17.722,17.722
USDMXN,20260312,095000,17.723,17.723,17.722,17.722
USDMXN,20260312,095100,17.723,17.724,17.722,17.723
USDMXN,20260312,095200,17.722,17.724,17.722,17.724
USDMXN,20260312,095300,17.725,17.728,17.725,17.727
USDMXN,20260312,095400,17.726,17.727,17.725,17.727
USDMXN,20260312,095500,17.728,17.733,17.728,17.733
USDMXN,20260312,095600,17.734,17.734,17.733,17.734
USDMXN,20260312,095700,17.735,17.738,17.734,17.734
USDMXN,20260312,095800,17.733,17.733,17.729,17.731
USDMXN,20260312,095900,17.730,17.731,17.730,17.731
USDMXN,20260312,100000,17.731,17.731,17.728,17.728
USDMXN,20260312,100100,17.727,17.735,17.724,17.734
USDMXN,20260312,100200,17.735,17.737,17.734,17.734
USDMXN,20260312,100300,17.733,17.733,17.730,17.730
USDMXN,20260312,100400,17.731,17.731,17.725,17.725
USDMXN,20260312,100500,17.726,17.728,17.726,17.728
USDMXN,20260312,100600,17.727,17.727,17.725,17.725
USDMXN,20260312,100700,17.724,17.725,17.720,17.725
USDMXN,20260312,100800,17.726,17.726,17.722,17.722
USDMXN,20260312,100900,17.723,17.724,17.723,17.724
USDMXN,20260312,101000,17.725,17.725,17.723,17.725
USDMXN,20260312,101100,17.727,17.730,17.727,17.730
USDMXN,20260312,101200,17.731,17.733,17.730,17.730
USDMXN,20260312,101300,17.731,17.731,17.731,17.731
USDMXN,20260312,101400,17.731,17.734,17.730,17.734
USDMXN,20260312,101500,17.736,17.737,17.734,17.734
USDMXN,20260312,101600,17.735,17.736,17.735,17.735
USDMXN,20260312,101700,17.734,17.734,17.732,17.734
USDMXN,20260312,101800,17.733,17.733,17.732,17.732
USDMXN,20260312,101900,17.733,17.733,17.730,17.731
USDMXN,20260312,102000,17.732,17.738,17.732,17.738
USDMXN,20260312,102100,17.737,17.746,17.737,17.746
USDMXN,20260312,102200,17.745,17.746,17.742,17.743
USDMXN,20260312,102300,17.744,17.747,17.744,17.747
USDMXN,20260312,102400,17.746,17.746,17.739,17.740
USDMXN,20260312,102500,17.739,17.739,17.737,17.737
USDMXN,20260312,102600,17.736,17.737,17.732,17.732
USDMXN,20260312,102700,17.731,17.732,17.730,17.730
USDMXN,20260312,102800,17.729,17.729,17.725,17.725
USDMXN,20260312,102900,17.726,17.730,17.726,17.729
USDMXN,20260312,103000,17.730,17.730,17.723,17.723
USDMXN,20260312,103100,17.722,17.724,17.717,17.723
USDMXN,20260312,103200,17.722,17.722,17.717,17.719
USDMXN,20260312,103300,17.720,17.721,17.717,17.717
USDMXN,20260312,103400,17.716,17.716,17.713,17.713
USDMXN,20260312,103500,17.714,17.715,17.714,17.714
USDMXN,20260312,103600,17.713,17.718,17.712,17.715
USDMXN,20260312,103700,17.714,17.714,17.711,17.712
USDMXN,20260312,103800,17.711,17.712,17.711,17.712
USDMXN,20260312,103900,17.712,17.712,17.712,17.712
USDMXN,20260312,104000,17.711,17.712,17.710,17.711
USDMXN,20260312,104100,17.710,17.710,17.700,17.703
USDMXN,20260312,104200,17.704,17.704,17.700,17.700
USDMXN,20260312,104300,17.701,17.703,17.698,17.698
USDMXN,20260312,104400,17.699,17.701,17.699,17.701
USDMXN,20260312,104500,17.702,17.703,17.697,17.698
USDMXN,20260312,104600,17.699,17.703,17.699,17.702
USDMXN,20260312,104700,17.703,17.706,17.702,17.702
USDMXN,20260312,104800,17.703,17.704,17.702,17.702
USDMXN,20260312,104900,17.703,17.703,17.702,17.702
USDMXN,20260312,105000,17.701,17.702,17.698,17.699
USDMXN,20260312,105100,17.700,17.703,17.700,17.703
USDMXN,20260312,105200,17.702,17.702,17.696,17.697
USDMXN,20260312,105300,17.696,17.697,17.696,17.697
USDMXN,20260312,105400,17.698,17.699,17.696,17.696
USDMXN,20260312,105500,17.694,17.697,17.694,17.696
USDMXN,20260312,105600,17.695,17.696,17.693,17.693
USDMXN,20260312,105700,17.695,17.695,17.692,17.692
USDMXN,20260312,105800,17.693,17.693,17.688,17.688
USDMXN,20260312,105900,17.689,17.690,17.689,17.689
USDMXN,20260312,110000,17.688,17.690,17.687,17.687
USDMXN,20260312,110100,17.686,17.687,17.684,17.684
USDMXN,20260312,110200,17.683,17.684,17.682,17.684
USDMXN,20260312,110300,17.683,17.683,17.681,17.681
USDMXN,20260312,110400,17.680,17.683,17.680,17.681
USDMXN,20260312,110500,17.680,17.680,17.678,17.678
USDMXN,20260312,110600,17.679,17.680,17.678,17.679
USDMXN,20260312,110700,17.678,17.686,17.678,17.686
USDMXN,20260312,110800,17.687,17.689,17.683,17.684
USDMXN,20260312,110900,17.685,17.693,17.685,17.693
USDMXN,20260312,111000,17.694,17.695,17.693,17.695
USDMXN,20260312,111100,17.694,17.696,17.691,17.691
USDMXN,20260312,111200,17.690,17.692,17.690,17.692
USDMXN,20260312,111300,17.691,17.691,17.689,17.690
USDMXN,20260312,111400,17.689,17.696,17.689,17.696
USDMXN,20260312,111500,17.695,17.698,17.695,17.696
USDMXN,20260312,111600,17.697,17.702,17.697,17.702
USDMXN,20260312,111700,17.703,17.703,17.700,17.703
USDMXN,20260312,111800,17.704,17.707,17.703,17.703
USDMXN,20260312,111900,17.704,17.704,17.704,17.704
USDMXN,20260312,112000,17.703,17.703,17.701,17.701
USDMXN,20260312,112100,17.702,17.702,17.699,17.700
USDMXN,20260312,112200,17.701,17.702,17.700,17.700
USDMXN,20260312,112300,17.699,17.703,17.699,17.702
USDMXN,20260312,112400,17.703,17.703,17.702,17.703
USDMXN,20260312,112500,17.705,17.705,17.703,17.704
USDMXN,20260312,112600,17.705,17.706,17.703,17.704
USDMXN,20260312,112700,17.703,17.706,17.703,17.705
USDMXN,20260312,112800,17.706,17.708,17.706,17.707
USDMXN,20260312,112900,17.706,17.706,17.703,17.703
USDMXN,20260312,113000,17.702,17.706,17.702,17.706
USDMXN,20260312,113100,17.707,17.707,17.689,17.690
USDMXN,20260312,113200,17.689,17.695,17.689,17.695
USDMXN,20260312,113300,17.694,17.695,17.692,17.695
USDMXN,20260312,113400,17.696,17.696,17.695,17.695
USDMXN,20260312,113500,17.694,17.695,17.692,17.693
USDMXN,20260312,113600,17.694,17.695,17.694,17.694
USDMXN,20260312,113700,17.695,17.697,17.694,17.695
USDMXN,20260312,113800,17.694,17.697,17.694,17.695
USDMXN,20260312,113900,17.696,17.699,17.696,17.697
USDMXN,20260312,114000,17.696,17.697,17.694,17.694
USDMXN,20260312,114100,17.695,17.696,17.695,17.696
USDMXN,20260312,114200,17.695,17.699,17.693,17.699
USDMXN,20260312,114300,17.700,17.700,17.694,17.694
USDMXN,20260312,114400,17.695,17.698,17.695,17.697
USDMXN,20260312,114500,17.696,17.696,17.692,17.693
USDMXN,20260312,114600,17.694,17.694,17.691,17.694
USDMXN,20260312,114700,17.693,17.693,17.690,17.690
USDMXN,20260312,114800,17.689,17.690,17.686,17.689
USDMXN,20260312,114900,17.690,17.690,17.689,17.690
USDMXN,20260312,115000,17.691,17.693,17.690,17.693
USDMXN,20260312,115100,17.694,17.701,17.694,17.696
USDMXN,20260312,115200,17.694,17.697,17.693,17.697
USDMXN,20260312,115300,17.698,17.701,17.698,17.700
USDMXN,20260312,115400,17.701,17.706,17.701,17.704
USDMXN,20260312,115500,17.705,17.705,17.700,17.700
USDMXN,20260312,115600,17.699,17.699,17.698,17.698
USDMXN,20260312,115700,17.698,17.699,17.697,17.697
USDMXN,20260312,115800,17.696,17.696,17.693,17.693
USDMXN,20260312,115900,17.694,17.696,17.694,17.696
USDMXN,20260312,120000,17.697,17.702,17.697,17.702
USDMXN,20260312,120100,17.704,17.706,17.704,17.705
USDMXN,20260312,120200,17.706,17.712,17.706,17.712
USDMXN,20260312,120300,17.713,17.718,17.713,17.718
USDMXN,20260312,120400,17.717,17.720,17.717,17.718
USDMXN,20260312,120500,17.717,17.718,17.717,17.718
USDMXN,20260312,120600,17.717,17.718,17.716,17.718
USDMXN,20260312,120700,17.717,17.717,17.715,17.716
USDMXN,20260312,120800,17.717,17.720,17.717,17.720
USDMXN,20260312,120900,17.719,17.720,17.718,17.718
USDMXN,20260312,121000,17.717,17.721,17.717,17.721
USDMXN,20260312,121100,17.720,17.721,17.718,17.719
USDMXN,20260312,121200,17.718,17.719,17.716,17.716
USDMXN,20260312,121300,17.715,17.716,17.715,17.716
USDMXN,20260312,121400,17.715,17.718,17.715,17.718
USDMXN,20260312,121500,17.719,17.722,17.719,17.720
USDMXN,20260312,121600,17.721,17.722,17.720,17.722
USDMXN,20260312,121700,17.722,17.722,17.722,17.722
USDMXN,20260312,121800,17.721,17.721,17.715,17.715
USDMXN,20260312,121900,17.714,17.716,17.714,17.715
USDMXN,20260312,122000,17.714,17.714,17.713,17.714
USDMXN,20260312,122100,17.715,17.715,17.714,17.714
USDMXN,20260312,122200,17.715,17.716,17.715,17.716
USDMXN,20260312,122300,17.717,17.717,17.716,17.716
USDMXN,20260312,122400,17.717,17.718,17.717,17.717
USDMXN,20260312,122500,17.716,17.716,17.715,17.715
USDMXN,20260312,122600,17.714,17.714,17.714,17.714
USDMXN,20260312,122700,17.714,17.719,17.713,17.719
USDMXN,20260312,122800,17.720,17.726,17.719,17.724
USDMXN,20260312,122900,17.725,17.725,17.719,17.720
USDMXN,20260312,123000,17.719,17.720,17.717,17.717
USDMXN,20260312,123100,17.716,17.716,17.700,17.700
USDMXN,20260312,123200,17.699,17.701,17.698,17.699
USDMXN,20260312,123300,17.698,17.699,17.697,17.698
USDMXN,20260312,123400,17.697,17.697,17.693,17.693
USDMXN,20260312,123500,17.692,17.692,17.691,17.692
USDMXN,20260312,123600,17.691,17.694,17.691,17.694
USDMXN,20260312,123700,17.695,17.697,17.695,17.696
USDMXN,20260312,123800,17.694,17.694,17.687,17.687
USDMXN,20260312,123900,17.688,17.690,17.688,17.690
USDMXN,20260312,124000,17.691,17.691,17.690,17.690
USDMXN,20260312,124100,17.689,17.689,17.685,17.687
USDMXN,20260312,124200,17.686,17.686,17.684,17.686
USDMXN,20260312,124300,17.685,17.691,17.685,17.690
USDMXN,20260312,124400,17.689,17.689,17.682,17.683
USDMXN,20260312,124500,17.684,17.691,17.684,17.690
USDMXN,20260312,124600,17.689,17.691,17.688,17.691
USDMXN,20260312,124700,17.692,17.692,17.690,17.690
USDMXN,20260312,124800,17.689,17.693,17.689,17.692
USDMXN,20260312,124900,17.693,17.700,17.693,17.700
USDMXN,20260312,125000,17.701,17.702,17.701,17.702
USDMXN,20260312,125100,17.703,17.704,17.702,17.704
USDMXN,20260312,125200,17.705,17.710,17.705,17.710
USDMXN,20260312,125300,17.711,17.711,17.711,17.711
USDMXN,20260312,125400,17.710,17.710,17.708,17.708
USDMXN,20260312,125500,17.709,17.711,17.709,17.710
USDMXN,20260312,125600,17.711,17.716,17.711,17.716
USDMXN,20260312,125700,17.715,17.718,17.715,17.718
USDMXN,20260312,125800,17.717,17.717,17.713,17.713
USDMXN,20260312,125900,17.712,17.715,17.711,17.715
USDMXN,20260312,130000,17.716,17.716,17.715,17.715
USDMXN,20260312,130100,17.716,17.719,17.714,17.719
USDMXN,20260312,130200,17.720,17.725,17.720,17.724
USDMXN,20260312,130300,17.725,17.726,17.721,17.724
USDMXN,20260312,130400,17.723,17.725,17.722,17.724
USDMXN,20260312,130500,17.725,17.728,17.724,17.727
USDMXN,20260312,130600,17.728,17.730,17.727,17.730
USDMXN,20260312,130700,17.731,17.739,17.731,17.739
USDMXN,20260312,130800,17.739,17.741,17.739,17.741
USDMXN,20260312,130900,17.740,17.746,17.736,17.744
USDMXN,20260312,131000,17.745,17.748,17.744,17.745
USDMXN,20260312,131100,17.746,17.748,17.744,17.748
USDMXN,20260312,131200,17.747,17.747,17.731,17.733
USDMXN,20260312,131300,17.734,17.734,17.726,17.728
USDMXN,20260312,131400,17.727,17.728,17.724,17.727
USDMXN,20260312,131500,17.726,17.733,17.726,17.733
USDMXN,20260312,131600,17.732,17.733,17.730,17.732
USDMXN,20260312,131700,17.731,17.738,17.731,17.737
USDMXN,20260312,131800,17.736,17.743,17.734,17.741
USDMXN,20260312,131900,17.742,17.742,17.740,17.741
USDMXN,20260312,132000,17.742,17.745,17.742,17.744
USDMXN,20260312,132100,17.745,17.753,17.745,17.753
USDMXN,20260312,132200,17.754,17.759,17.754,17.759
USDMXN,20260312,132300,17.760,17.760,17.753,17.755
USDMXN,20260312,132400,17.754,17.756,17.754,17.756
USDMXN,20260312,132500,17.755,17.755,17.751,17.752
USDMXN,20260312,132600,17.751,17.753,17.748,17.748
USDMXN,20260312,132700,17.747,17.749,17.747,17.747
USDMXN,20260312,132800,17.746,17.746,17.736,17.736
USDMXN,20260312,132900,17.735,17.735,17.733,17.733
USDMXN,20260312,133000,17.734,17.734,17.734,17.734
USDMXN,20260312,133100,17.734,17.741,17.734,17.741
USDMXN,20260312,133200,17.742,17.744,17.740,17.740
USDMXN,20260312,133300,17.739,17.740,17.735,17.735
USDMXN,20260312,133400,17.736,17.740,17.736,17.738
USDMXN,20260312,133500,17.739,17.741,17.736,17.739
USDMXN,20260312,133600,17.740,17.742,17.739,17.741
USDMXN,20260312,133700,17.742,17.743,17.742,17.742
USDMXN,20260312,133800,17.743,17.753,17.743,17.748
USDMXN,20260312,133900,17.747,17.747,17.741,17.741
USDMXN,20260312,134000,17.740,17.742,17.738,17.740
USDMXN,20260312,134100,17.739,17.741,17.736,17.739
USDMXN,20260312,134200,17.738,17.738,17.734,17.737
USDMXN,20260312,134300,17.736,17.736,17.733,17.733
USDMXN,20260312,134400,17.734,17.736,17.732,17.734
USDMXN,20260312,134500,17.733,17.733,17.729,17.731
USDMXN,20260312,134600,17.732,17.739,17.732,17.737
USDMXN,20260312,134700,17.736,17.737,17.733,17.734
USDMXN,20260312,134800,17.734,17.734,17.730,17.730
USDMXN,20260312,134900,17.731,17.736,17.730,17.730
USDMXN,20260312,135000,17.731,17.732,17.724,17.724
USDMXN,20260312,135100,17.723,17.723,17.721,17.723
USDMXN,20260312,135200,17.724,17.726,17.719,17.719
USDMXN,20260312,135300,17.720,17.724,17.720,17.722
USDMXN,20260312,135400,17.723,17.724,17.718,17.718
USDMXN,20260312,135500,17.719,17.720,17.717,17.719
USDMXN,20260312,135600,17.718,17.719,17.717,17.717
USDMXN,20260312,135700,17.718,17.719,17.716,17.716
USDMXN,20260312,135800,17.717,17.717,17.713,17.713
USDMXN,20260312,135900,17.712,17.716,17.711,17.716
USDMXN,20260312,140000,17.715,17.718,17.715,17.717
USDMXN,20260312,140100,17.716,17.718,17.709,17.710
USDMXN,20260312,140200,17.711,17.711,17.708,17.708
USDMXN,20260312,140300,17.709,17.711,17.709,17.709
USDMXN,20260312,140400,17.708,17.708,17.701,17.701
USDMXN,20260312,140500,17.699,17.702,17.698,17.701
USDMXN,20260312,140600,17.702,17.705,17.701,17.703
USDMXN,20260312,140700,17.702,17.702,17.699,17.700
USDMXN,20260312,140800,17.701,17.705,17.701,17.701
USDMXN,20260312,140900,17.700,17.704,17.700,17.703
USDMXN,20260312,141000,17.702,17.708,17.702,17.707
USDMXN,20260312,141100,17.706,17.709,17.705,17.708
USDMXN,20260312,141200,17.709,17.718,17.709,17.716
USDMXN,20260312,141300,17.715,17.715,17.709,17.711
USDMXN,20260312,141400,17.712,17.720,17.712,17.720
USDMXN,20260312,141500,17.721,17.727,17.720,17.725
USDMXN,20260312,141600,17.726,17.738,17.725,17.738
USDMXN,20260312,141700,17.736,17.739,17.733,17.737
USDMXN,20260312,141800,17.736,17.745,17.734,17.744
USDMXN,20260312,141900,17.743,17.753,17.743,17.753
USDMXN,20260312,142000,17.752,17.755,17.747,17.755
USDMXN,20260312,142100,17.754,17.767,17.754,17.767
USDMXN,20260312,142200,17.770,17.776,17.768,17.776
USDMXN,20260312,142300,17.775,17.781,17.771,17.779
USDMXN,20260312,142400,17.780,17.787,17.773,17.775
USDMXN,20260312,142500,17.776,17.776,17.762,17.767
USDMXN,20260312,142600,17.766,17.769,17.764,17.767
USDMXN,20260312,142700,17.768,17.769,17.758,17.758
USDMXN,20260312,142800,17.759,17.763,17.759,17.760
USDMXN,20260312,142900,17.759,17.761,17.754,17.756
USDMXN,20260312,143000,17.757,17.757,17.751,17.752
USDMXN,20260312,143100,17.753,17.767,17.752,17.762
USDMXN,20260312,143200,17.763,17.778,17.761,17.778
USDMXN,20260312,143300,17.777,17.777,17.768,17.775
USDMXN,20260312,143400,17.776,17.778,17.772,17.772
USDMXN,20260312,143500,17.771,17.773,17.761,17.773
USDMXN,20260312,143600,17.775,17.791,17.775,17.786
USDMXN,20260312,143700,17.787,17.791,17.785,17.791
USDMXN,20260312,143800,17.793,17.794,17.788,17.792
USDMXN,20260312,143900,17.791,17.791,17.785,17.785
USDMXN,20260312,144000,17.786,17.789,17.784,17.784
USDMXN,20260312,144100,17.785,17.792,17.785,17.788
USDMXN,20260312,144200,17.787,17.810,17.786,17.809
USDMXN,20260312,144300,17.810,17.816,17.810,17.814
USDMXN,20260312,144400,17.815,17.818,17.812,17.814
USDMXN,20260312,144500,17.815,17.821,17.815,17.819
USDMXN,20260312,144600,17.820,17.821,17.819,17.821
USDMXN,20260312,144700,17.822,17.822,17.817,17.822
USDMXN,20260312,144800,17.823,17.833,17.823,17.830
USDMXN,20260312,144900,17.831,17.834,17.829,17.832
USDMXN,20260312,145000,17.831,17.831,17.821,17.822
USDMXN,20260312,145100,17.821,17.821,17.804,17.807
USDMXN,20260312,145200,17.806,17.812,17.805,17.812
USDMXN,20260312,145300,17.813,17.822,17.812,17.821
USDMXN,20260312,145400,17.822,17.826,17.821,17.826
USDMXN,20260312,145500,17.827,17.837,17.827,17.836
USDMXN,20260312,145600,17.835,17.847,17.835,17.847
USDMXN,20260312,145700,17.846,17.852,17.844,17.846
USDMXN,20260312,145800,17.848,17.852,17.845,17.852
USDMXN,20260312,145900,17.851,17.856,17.851,17.855
USDMXN,20260312,150000,17.856,17.856,17.850,17.851
USDMXN,20260312,150100,17.852,17.852,17.844,17.845
USDMXN,20260312,150200,17.844,17.847,17.831,17.833
USDMXN,20260312,150300,17.832,17.833,17.825,17.825
USDMXN,20260312,150400,17.826,17.832,17.824,17.825
USDMXN,20260312,150500,17.824,17.830,17.824,17.829
USDMXN,20260312,150600,17.830,17.844,17.830,17.842
USDMXN,20260312,150700,17.841,17.848,17.839,17.848
USDMXN,20260312,150800,17.849,17.851,17.840,17.840
USDMXN,20260312,150900,17.839,17.842,17.830,17.837
USDMXN,20260312,151000,17.838,17.850,17.836,17.847
USDMXN,20260312,151100,17.846,17.847,17.840,17.844
USDMXN,20260312,151200,17.845,17.848,17.834,17.834
USDMXN,20260312,151300,17.837,17.841,17.832,17.832
USDMXN,20260312,151400,17.831,17.834,17.828,17.832
USDMXN,20260312,151500,17.831,17.833,17.827,17.827
USDMXN,20260312,151600,17.828,17.828,17.822,17.825
USDMXN,20260312,151700,17.826,17.838,17.826,17.838
USDMXN,20260312,151800,17.837,17.840,17.834,17.835
USDMXN,20260312,151900,17.834,17.847,17.834,17.847
USDMXN,20260312,152000,17.848,17.853,17.848,17.850
USDMXN,20260312,152100,17.851,17.851,17.846,17.850
USDMXN,20260312,152200,17.851,17.852,17.843,17.846
USDMXN,20260312,152300,17.845,17.845,17.835,17.838
USDMXN,20260312,152400,17.837,17.840,17.837,17.837
USDMXN,20260312,152500,17.838,17.842,17.838,17.842
USDMXN,20260312,152600,17.841,17.846,17.837,17.842
USDMXN,20260312,152700,17.841,17.843,17.830,17.831
USDMXN,20260312,152800,17.832,17.835,17.832,17.834
USDMXN,20260312,152900,17.835,17.843,17.835,17.843
USDMXN,20260312,153000,17.844,17.847,17.842,17.847
USDMXN,20260312,153100,17.848,17.849,17.846,17.846
USDMXN,20260312,153200,17.845,17.845,17.837,17.837
USDMXN,20260312,153300,17.838,17.838,17.832,17.832
USDMXN,20260312,153400,17.833,17.848,17.833,17.848
USDMXN,20260312,153500,17.850,17.861,17.845,17.861
USDMXN,20260312,153600,17.863,17.872,17.859,17.866
USDMXN,20260312,153700,17.863,17.875,17.863,17.873
USDMXN,20260312,153800,17.874,17.875,17.868,17.874
USDMXN,20260312,153900,17.875,17.890,17.873,17.890
USDMXN,20260312,154000,17.887,17.887,17.875,17.881
USDMXN,20260312,154100,17.882,17.884,17.874,17.883
USDMXN,20260312,154200,17.884,17.888,17.883,17.884
USDMXN,20260312,154300,17.883,17.883,17.877,17.878
USDMXN,20260312,154400,17.877,17.879,17.864,17.867
USDMXN,20260312,154500,17.868,17.868,17.861,17.867
USDMXN,20260312,154600,17.868,17.868,17.854,17.856
USDMXN,20260312,154700,17.857,17.857,17.822,17.830
USDMXN,20260312,154800,17.829,17.856,17.828,17.856
USDMXN,20260312,154900,17.857,17.862,17.855,17.862
USDMXN,20260312,155000,17.863,17.874,17.863,17.870
USDMXN,20260312,155100,17.869,17.873,17.865,17.873
USDMXN,20260312,155200,17.872,17.872,17.855,17.858
USDMXN,20260312,155300,17.859,17.859,17.849,17.853
USDMXN,20260312,155400,17.852,17.852,17.844,17.844
USDMXN,20260312,155500,17.843,17.849,17.837,17.837
USDMXN,20260312,155600,17.833,17.837,17.827,17.837
USDMXN,20260312,155700,17.838,17.838,17.826,17.830
USDMXN,20260312,155800,17.831,17.835,17.829,17.830
USDMXN,20260312,155900,17.831,17.842,17.831,17.842
USDMXN,20260312,160000,17.845,17.845,17.834,17.836
USDMXN,20260312,160100,17.837,17.854,17.832,17.854
USDMXN,20260312,160200,17.853,17.853,17.847,17.853
USDMXN,20260312,160300,17.852,17.853,17.845,17.851
USDMXN,20260312,160400,17.850,17.852,17.843,17.843
USDMXN,20260312,160500,17.838,17.847,17.838,17.845
USDMXN,20260312,160600,17.846,17.848,17.842,17.843
USDMXN,20260312,160700,17.844,17.845,17.835,17.836
USDMXN,20260312,160800,17.837,17.848,17.836,17.846
USDMXN,20260312,160900,17.847,17.848,17.841,17.848
USDMXN,20260312,161000,17.847,17.865,17.845,17.864
USDMXN,20260312,161100,17.865,17.876,17.865,17.875
USDMXN,20260312,161200,17.877,17.880,17.871,17.875
USDMXN,20260312,161300,17.874,17.878,17.873,17.878
USDMXN,20260312,161400,17.877,17.878,17.867,17.867
USDMXN,20260312,161500,17.868,17.868,17.859,17.861
USDMXN,20260312,161600,17.860,17.862,17.850,17.861
USDMXN,20260312,161700,17.860,17.867,17.857,17.867
USDMXN,20260312,161800,17.866,17.867,17.858,17.858
USDMXN,20260312,161900,17.859,17.867,17.858,17.862
USDMXN,20260312,162000,17.861,17.866,17.861,17.866
USDMXN,20260312,162100,17.868,17.869,17.861,17.869
USDMXN,20260312,162200,17.867,17.878,17.867,17.873
USDMXN,20260312,162300,17.874,17.877,17.873,17.876
USDMXN,20260312,162400,17.875,17.875,17.867,17.871
USDMXN,20260312,162500,17.870,17.870,17.858,17.858
USDMXN,20260312,162600,17.857,17.857,17.848,17.849
USDMXN,20260312,162700,17.851,17.852,17.846,17.846
USDMXN,20260312,162800,17.847,17.853,17.847,17.847
USDMXN,20260312,162900,17.848,17.848,17.841,17.841
USDMXN,20260312,163000,17.842,17.849,17.842,17.847
USDMXN,20260312,163100,17.848,17.852,17.844,17.844
USDMXN,20260312,163200,17.845,17.847,17.841,17.843
USDMXN,20260312,163300,17.844,17.850,17.844,17.848
USDMXN,20260312,163400,17.849,17.853,17.848,17.849
USDMXN,20260312,163500,17.847,17.852,17.846,17.849
USDMXN,20260312,163600,17.848,17.857,17.846,17.857
USDMXN,20260312,163700,17.856,17.865,17.856,17.864
USDMXN,20260312,163800,17.865,17.865,17.855,17.855
USDMXN,20260312,163900,17.856,17.857,17.848,17.850
USDMXN,20260312,164000,17.849,17.849,17.814,17.817
USDMXN,20260312,164100,17.818,17.838,17.818,17.837
USDMXN,20260312,164200,17.835,17.841,17.833,17.835
USDMXN,20260312,164300,17.831,17.831,17.812,17.819
USDMXN,20260312,164400,17.820,17.822,17.813,17.815
USDMXN,20260312,164500,17.816,17.823,17.813,17.823
USDMXN,20260312,164600,17.818,17.823,17.816,17.816
USDMXN,20260312,164700,17.817,17.831,17.816,17.831
USDMXN,20260312,164800,17.832,17.835,17.830,17.832
USDMXN,20260312,164900,17.833,17.833,17.818,17.822
USDMXN,20260312,165000,17.823,17.827,17.822,17.827
USDMXN,20260312,165100,17.828,17.833,17.827,17.832
USDMXN,20260312,165200,17.831,17.838,17.828,17.838
USDMXN,20260312,165300,17.839,17.839,17.832,17.838
USDMXN,20260312,165400,17.837,17.839,17.831,17.831
USDMXN,20260312,165500,17.830,17.832,17.826,17.827
USDMXN,20260312,165600,17.826,17.837,17.826,17.836
USDMXN,20260312,165700,17.835,17.839,17.833,17.834
USDMXN,20260312,165800,17.833,17.845,17.828,17.845
USDMXN,20260312,165900,17.846,17.852,17.845,17.845
USDMXN,20260312,170000,17.844,17.844,17.835,17.836
USDMXN,20260312,170100,17.835,17.836,17.832,17.833
USDMXN,20260312,170200,17.834,17.836,17.832,17.835
USDMXN,20260312,170300,17.834,17.842,17.829,17.834
USDMXN,20260312,170400,17.835,17.835,17.827,17.831
USDMXN,20260312,170500,17.832,17.832,17.827,17.827
USDMXN,20260312,170600,17.828,17.828,17.824,17.827
USDMXN,20260312,170700,17.828,17.837,17.827,17.834
USDMXN,20260312,170800,17.833,17.840,17.831,17.840
USDMXN,20260312,170900,17.839,17.848,17.839,17.848
USDMXN,20260312,171000,17.847,17.854,17.847,17.850
USDMXN,20260312,171100,17.849,17.849,17.840,17.840
USDMXN,20260312,171200,17.839,17.846,17.839,17.844
USDMXN,20260312,171300,17.845,17.846,17.842,17.842
USDMXN,20260312,171400,17.843,17.843,17.835,17.838
USDMXN,20260312,171500,17.837,17.839,17.829,17.832
USDMXN,20260312,171600,17.831,17.835,17.825,17.828
USDMXN,20260312,171700,17.829,17.829,17.821,17.821
USDMXN,20260312,171800,17.822,17.824,17.820,17.824
USDMXN,20260312,171900,17.823,17.827,17.823,17.824
USDMXN,20260312,172000,17.823,17.823,17.817,17.820
USDMXN,20260312,172100,17.819,17.822,17.813,17.813
USDMXN,20260312,172200,17.812,17.812,17.789,17.789
USDMXN,20260312,172300,17.786,17.795,17.786,17.795
USDMXN,20260312,172400,17.794,17.803,17.794,17.803
USDMXN,20260312,172500,17.804,17.811,17.804,17.810
USDMXN,20260312,172600,17.809,17.810,17.806,17.806
USDMXN,20260312,172700,17.807,17.818,17.807,17.813
USDMXN,20260312,172800,17.814,17.818,17.813,17.818
USDMXN,20260312,172900,17.819,17.822,17.818,17.820
USDMXN,20260312,173000,17.819,17.820,17.816,17.817
USDMXN,20260312,173100,17.818,17.820,17.814,17.817
USDMXN,20260312,173200,17.818,17.820,17.816,17.816
USDMXN,20260312,173300,17.817,17.820,17.812,17.812
USDMXN,20260312,173400,17.813,17.813,17.800,17.800
USDMXN,20260312,173500,17.801,17.804,17.799,17.804
USDMXN,20260312,173600,17.805,17.808,17.800,17.803
USDMXN,20260312,173700,17.802,17.805,17.801,17.805
USDMXN,20260312,173800,17.804,17.806,17.802,17.802
USDMXN,20260312,173900,17.803,17.804,17.795,17.798
USDMXN,20260312,174000,17.797,17.797,17.788,17.788
USDMXN,20260312,174100,17.790,17.794,17.788,17.791
USDMXN,20260312,174200,17.790,17.798,17.787,17.795
USDMXN,20260312,174300,17.797,17.799,17.795,17.796
USDMXN,20260312,174400,17.795,17.798,17.795,17.798
USDMXN,20260312,174500,17.799,17.808,17.799,17.807
USDMXN,20260312,174600,17.808,17.811,17.802,17.811
USDMXN,20260312,174700,17.812,17.823,17.812,17.823
USDMXN,20260312,174800,17.824,17.824,17.821,17.823
USDMXN,20260312,174900,17.824,17.827,17.822,17.823
USDMXN,20260312,175000,17.822,17.825,17.818,17.818
USDMXN,20260312,175100,17.819,17.822,17.812,17.813
USDMXN,20260312,175200,17.814,17.821,17.814,17.819
USDMXN,20260312,175300,17.820,17.820,17.815,17.815
USDMXN,20260312,175400,17.816,17.818,17.813,17.815
USDMXN,20260312,175500,17.816,17.816,17.810,17.810
USDMXN,20260312,175600,17.811,17.816,17.806,17.815
USDMXN,20260312,175700,17.816,17.819,17.815,17.818
USDMXN,20260312,175800,17.819,17.823,17.818,17.818
USDMXN,20260312,175900,17.819,17.823,17.818,17.820
USDMXN,20260312,180000,17.819,17.820,17.819,17.819
USDMXN,20260312,180100,17.820,17.820,17.817,17.817
USDMXN,20260312,180200,17.816,17.816,17.812,17.813
USDMXN,20260312,180300,17.812,17.814,17.810,17.813
USDMXN,20260312,180400,17.814,17.814,17.807,17.808
USDMXN,20260312,180500,17.807,17.807,17.800,17.805
USDMXN,20260312,180600,17.806,17.807,17.798,17.798
USDMXN,20260312,180700,17.799,17.804,17.797,17.797
USDMXN,20260312,180800,17.796,17.803,17.796,17.801
USDMXN,20260312,180900,17.802,17.811,17.802,17.811
USDMXN,20260312,181000,17.812,17.817,17.811,17.812
USDMXN,20260312,181100,17.811,17.811,17.809,17.809
USDMXN,20260312,181200,17.810,17.810,17.807,17.808
USDMXN,20260312,181300,17.809,17.810,17.806,17.806
USDMXN,20260312,181400,17.807,17.810,17.805,17.809
USDMXN,20260312,181500,17.810,17.813,17.809,17.810
USDMXN,20260312,181600,17.811,17.815,17.808,17.811
USDMXN,20260312,181700,17.810,17.811,17.804,17.804
USDMXN,20260312,181800,17.803,17.804,17.799,17.799
USDMXN,20260312,181900,17.800,17.801,17.799,17.800
USDMXN,20260312,182000,17.801,17.807,17.800,17.807
USDMXN,20260312,182100,17.808,17.809,17.804,17.805
USDMXN,20260312,182200,17.804,17.804,17.799,17.800
USDMXN,20260312,182300,17.799,17.800,17.793,17.793
USDMXN,20260312,182400,17.792,17.797,17.790,17.794
USDMXN,20260312,182500,17.795,17.797,17.794,17.794
USDMXN,20260312,182600,17.793,17.799,17.793,17.798
USDMXN,20260312,182700,17.799,17.805,17.799,17.804
USDMXN,20260312,182800,17.805,17.805,17.800,17.802
USDMXN,20260312,182900,17.803,17.808,17.803,17.805
USDMXN,20260312,183000,17.806,17.809,17.805,17.807
USDMXN,20260312,183100,17.806,17.806,17.801,17.801
USDMXN,20260312,183200,17.800,17.801,17.797,17.800
USDMXN,20260312,183300,17.801,17.804,17.800,17.804
USDMXN,20260312,183400,17.803,17.805,17.803,17.804
USDMXN,20260312,183500,17.805,17.807,17.805,17.806
USDMXN,20260312,183600,17.805,17.805,17.800,17.800
USDMXN,20260312,183700,17.801,17.806,17.801,17.804
USDMXN,20260312,183800,17.805,17.806,17.803,17.803
USDMXN,20260312,183900,17.804,17.807,17.804,17.807
USDMXN,20260312,184000,17.806,17.806,17.803,17.804
USDMXN,20260312,184100,17.803,17.804,17.798,17.800
USDMXN,20260312,184200,17.799,17.808,17.799,17.808
USDMXN,20260312,184300,17.809,17.810,17.809,17.809
USDMXN,20260312,184400,17.810,17.811,17.810,17.811
USDMXN,20260312,184500,17.812,17.814,17.812,17.813
USDMXN,20260312,184600,17.814,17.823,17.814,17.822
USDMXN,20260312,184700,17.823,17.824,17.820,17.824
USDMXN,20260312,184800,17.826,17.827,17.825,17.827
USDMXN,20260312,184900,17.826,17.826,17.822,17.824
USDMXN,20260312,185000,17.825,17.827,17.825,17.826
USDMXN,20260312,185100,17.827,17.827,17.820,17.820
USDMXN,20260312,185200,17.819,17.820,17.817,17.819
USDMXN,20260312,185300,17.820,17.823,17.819,17.821
USDMXN,20260312,185400,17.820,17.820,17.817,17.817
USDMXN,20260312,185500,17.818,17.818,17.816,17.818
USDMXN,20260312,185600,17.819,17.824,17.819,17.821
USDMXN,20260312,185700,17.820,17.820,17.815,17.819
USDMXN,20260312,185800,17.818,17.818,17.816,17.817
USDMXN,20260312,185900,17.818,17.818,17.816,17.816
USDMXN,20260312,190000,17.815,17.816,17.814,17.815
USDMXN,20260312,190100,17.814,17.814,17.809,17.811
USDMXN,20260312,190200,17.810,17.813,17.810,17.811
USDMXN,20260312,190300,17.810,17.812,17.805,17.812
USDMXN,20260312,190400,17.813,17.814,17.811,17.811
USDMXN,20260312,190500,17.810,17.810,17.807,17.808
USDMXN,20260312,190600,17.809,17.813,17.807,17.813
USDMXN,20260312,190700,17.812,17.813,17.812,17.812
USDMXN,20260312,190800,17.813,17.813,17.808,17.808
USDMXN,20260312,190900,17.809,17.814,17.808,17.814
USDMXN,20260312,191000,17.815,17.820,17.815,17.817
USDMXN,20260312,191100,17.816,17.816,17.812,17.812
USDMXN,20260312,191200,17.811,17.813,17.810,17.813
USDMXN,20260312,191300,17.812,17.815,17.812,17.815
USDMXN,20260312,191400,17.816,17.816,17.814,17.815
USDMXN,20260312,191500,17.816,17.817,17.815,17.816
USDMXN,20260312,191600,17.815,17.815,17.813,17.813
USDMXN,20260312,191700,17.812,17.813,17.810,17.813
USDMXN,20260312,191800,17.812,17.812,17.810,17.810
USDMXN,20260312,191900,17.811,17.813,17.810,17.813
USDMXN,20260312,192000,17.814,17.816,17.814,17.815
USDMXN,20260312,192100,17.814,17.823,17.814,17.823
USDMXN,20260312,192200,17.825,17.832,17.825,17.832
USDMXN,20260312,192300,17.833,17.837,17.832,17.837
USDMXN,20260312,192400,17.839,17.839,17.835,17.835
USDMXN,20260312,192500,17.834,17.834,17.828,17.829
USDMXN,20260312,192600,17.830,17.831,17.826,17.828
USDMXN,20260312,192700,17.829,17.831,17.827,17.827
USDMXN,20260312,192800,17.826,17.828,17.825,17.828
USDMXN,20260312,192900,17.829,17.832,17.829,17.831
USDMXN,20260312,193000,17.831,17.831,17.831,17.831
USDMXN,20260312,193100,17.832,17.832,17.831,17.831
USDMXN,20260312,193200,17.830,17.833,17.828,17.832
USDMXN,20260312,193300,17.831,17.834,17.831,17.832
USDMXN,20260312,193400,17.831,17.832,17.831,17.832
USDMXN,20260312,193500,17.833,17.842,17.833,17.841
USDMXN,20260312,193600,17.840,17.841,17.836,17.837
USDMXN,20260312,193700,17.838,17.838,17.833,17.833
USDMXN,20260312,193800,17.832,17.834,17.829,17.833
USDMXN,20260312,193900,17.834,17.836,17.834,17.835
USDMXN,20260312,194000,17.834,17.834,17.832,17.832
USDMXN,20260312,194100,17.833,17.835,17.830,17.831
USDMXN,20260312,194200,17.832,17.835,17.832,17.832
USDMXN,20260312,194300,17.831,17.831,17.826,17.826
USDMXN,20260312,194400,17.827,17.828,17.825,17.826
USDMXN,20260312,194500,17.825,17.825,17.825,17.825
USDMXN,20260312,194600,17.826,17.830,17.826,17.829
USDMXN,20260312,194700,17.828,17.828,17.825,17.828
USDMXN,20260312,194800,17.829,17.831,17.828,17.831
USDMXN,20260312,194900,17.830,17.830,17.828,17.829
USDMXN,20260312,195000,17.830,17.830,17.825,17.825
USDMXN,20260312,195100,17.824,17.825,17.823,17.823
USDMXN,20260312,195200,17.822,17.822,17.819,17.820
USDMXN,20260312,195300,17.821,17.823,17.820,17.823
USDMXN,20260312,195400,17.824,17.824,17.819,17.819
USDMXN,20260312,195500,17.820,17.821,17.819,17.819
USDMXN,20260312,195600,17.818,17.821,17.818,17.821
USDMXN,20260312,195700,17.820,17.824,17.820,17.824
USDMXN,20260312,195800,17.823,17.832,17.822,17.832
USDMXN,20260312,195900,17.834,17.834,17.826,17.831
USDMXN,20260312,200000,17.832,17.837,17.831,17.836
USDMXN,20260312,200100,17.835,17.841,17.835,17.839
USDMXN,20260312,200200,17.837,17.839,17.832,17.838
USDMXN,20260312,200300,17.837,17.841,17.836,17.838
USDMXN,20260312,200400,17.839,17.841,17.837,17.841
USDMXN,20260312,200500,17.840,17.840,17.838,17.838
USDMXN,20260312,200600,17.839,17.840,17.833,17.834
USDMXN,20260312,200700,17.833,17.833,17.829,17.829
USDMXN,20260312,200800,17.828,17.830,17.827,17.827
USDMXN,20260312,200900,17.828,17.828,17.822,17.822
USDMXN,20260312,201000,17.821,17.824,17.819,17.824
USDMXN,20260312,201100,17.825,17.827,17.825,17.825
USDMXN,20260312,201200,17.826,17.832,17.826,17.832
USDMXN,20260312,201300,17.833,17.833,17.828,17.828
USDMXN,20260312,201400,17.827,17.827,17.825,17.827
USDMXN,20260312,201500,17.826,17.829,17.824,17.824
USDMXN,20260312,201600,17.823,17.823,17.819,17.821
USDMXN,20260312,201700,17.822,17.822,17.819,17.819
USDMXN,20260312,201800,17.820,17.821,17.819,17.821
USDMXN,20260312,201900,17.822,17.825,17.822,17.825
USDMXN,20260312,202000,17.826,17.828,17.824,17.828
USDMXN,20260312,202100,17.827,17.828,17.827,17.828
USDMXN,20260312,202200,17.829,17.832,17.829,17.831
USDMXN,20260312,202300,17.832,17.832,17.831,17.831
USDMXN,20260312,202400,17.830,17.830,17.828,17.829
USDMXN,20260312,202500,17.830,17.833,17.830,17.832
USDMXN,20260312,202600,17.831,17.833,17.831,17.833
USDMXN,20260312,202700,17.834,17.834,17.832,17.832
USDMXN,20260312,202800,17.832,17.832,17.832,17.832
USDMXN,20260312,202900,17.831,17.832,17.831,17.832
USDMXN,20260312,203000,17.832,17.833,17.832,17.833
USDMXN,20260312,203100,17.832,17.832,17.831,17.831
USDMXN,20260312,203200,17.831,17.831,17.831,17.831
USDMXN,20260312,203300,17.832,17.832,17.830,17.830
USDMXN,20260312,203400,17.829,17.831,17.827,17.830
USDMXN,20260312,203500,17.829,17.832,17.829,17.832
USDMXN,20260312,203600,17.831,17.833,17.831,17.833
USDMXN,20260312,203700,17.833,17.833,17.832,17.832
USDMXN,20260312,203800,17.831,17.831,17.828,17.828
USDMXN,20260312,203900,17.829,17.829,17.829,17.829
USDMXN,20260312,204000,17.829,17.829,17.823,17.823
USDMXN,20260312,204100,17.822,17.826,17.822,17.826
USDMXN,20260312,204200,17.827,17.829,17.827,17.828
USDMXN,20260312,204300,17.829,17.832,17.829,17.832
USDMXN,20260312,204400,17.832,17.832,17.832,17.832
USDMXN,20260312,204500,17.831,17.831,17.828,17.828
USDMXN,20260312,204600,17.829,17.829,17.828,17.829
USDMXN,20260312,204700,17.830,17.833,17.830,17.833
USDMXN,20260312,204800,17.832,17.832,17.830,17.831
USDMXN,20260312,204900,17.832,17.832,17.831,17.832
USDMXN,20260312,205000,17.831,17.833,17.830,17.833
USDMXN,20260312,205100,17.834,17.839,17.834,17.837
USDMXN,20260312,205200,17.838,17.839,17.838,17.838
USDMXN,20260312,205300,17.839,17.839,17.838,17.838
USDMXN,20260312,205400,17.837,17.840,17.837,17.840
USDMXN,20260312,205500,17.839,17.839,17.837,17.837
USDMXN,20260312,205600,17.836,17.838,17.835,17.837
USDMXN,20260312,205700,17.836,17.839,17.836,17.839
USDMXN,20260312,205800,17.838,17.839,17.838,17.839
USDMXN,20260312,205900,17.840,17.841,17.840,17.841
USDMXN,20260312,210000,17.840,17.840,17.838,17.838
USDMXN,20260312,210100,17.839,17.840,17.838,17.838
USDMXN,20260312,210200,17.838,17.838,17.838,17.838
USDMXN,20260312,210300,17.838,17.838,17.838,17.838
USDMXN,20260312,210400,17.837,17.837,17.834,17.834
USDMXN,20260312,210500,17.835,17.838,17.835,17.838
USDMXN,20260312,210600,17.839,17.839,17.838,17.838
USDMXN,20260312,210700,17.838,17.838,17.838,17.838
USDMXN,20260312,210800,17.839,17.840,17.839,17.840
USDMXN,20260312,210900,17.839,17.839,17.839,17.839
USDMXN,20260312,211000,17.840,17.840,17.839,17.839
USDMXN,20260312,211100,17.840,17.840,17.840,17.840
USDMXN,20260312,211200,17.840,17.842,17.840,17.842
USDMXN,20260312,211300,17.844,17.847,17.844,17.847
USDMXN,20260312,211400,17.848,17.848,17.843,17.844
USDMXN,20260312,211500,17.845,17.848,17.845,17.848
USDMXN,20260312,211600,17.847,17.847,17.847,17.847
USDMXN,20260312,211700,17.848,17.848,17.845,17.845
USDMXN,20260312,211800,17.846,17.846,17.846,17.846
USDMXN,20260312,211900,17.846,17.848,17.846,17.848
USDMXN,20260312,212000,17.848,17.848,17.848,17.848
USDMXN,20260312,212100,17.847,17.848,17.847,17.847
USDMXN,20260312,212200,17.848,17.848,17.848,17.848
USDMXN,20260312,212300,17.847,17.847,17.847,17.847
USDMXN,20260312,212400,17.847,17.850,17.847,17.850
USDMXN,20260312,212500,17.850,17.850,17.850,17.850
USDMXN,20260312,212600,17.850,17.850,17.850,17.850
USDMXN,20260312,212700,17.851,17.851,17.848,17.848
USDMXN,20260312,212800,17.847,17.847,17.847,17.847
USDMXN,20260312,212900,17.846,17.848,17.846,17.847
USDMXN,20260312,213000,17.848,17.850,17.848,17.850
USDMXN,20260312,213100,17.851,17.855,17.851,17.855
USDMXN,20260312,213200,17.855,17.855,17.855,17.855
USDMXN,20260312,213300,17.856,17.857,17.856,17.857
USDMXN,20260312,213400,17.857,17.857,17.853,17.853
USDMXN,20260312,213500,17.851,17.851,17.851,17.851
USDMXN,20260312,213600,17.850,17.850,17.849,17.849
USDMXN,20260312,213700,17.848,17.848,17.848,17.848
USDMXN,20260312,213800,17.848,17.848,17.848,17.848
USDMXN,20260312,213900,17.848,17.848,17.846,17.847
USDMXN,20260312,214000,17.847,17.847,17.847,17.847
USDMXN,20260312,214100,17.847,17.847,17.847,17.847
USDMXN,20260312,214200,17.847,17.848,17.847,17.848
USDMXN,20260312,214300,17.850,17.850,17.850,17.850
USDMXN,20260312,214400,17.850,17.850,17.850,17.850
USDMXN,20260312,214500,17.850,17.850,17.850,17.850
USDMXN,20260312,214600,17.850,17.850,17.850,17.850
USDMXN,20260312,214700,17.850,17.850,17.847,17.847
USDMXN,20260312,214800,17.847,17.848,17.847,17.848
USDMXN,20260312,214900,17.847,17.847,17.846,17.846
USDMXN,20260312,215000,17.848,17.848,17.848,17.848
USDMXN,20260312,215100,17.848,17.848,17.848,17.848
USDMXN,20260312,215200,17.847,17.848,17.847,17.848
USDMXN,20260312,215300,17.849,17.849,17.848,17.848
USDMXN,20260312,215400,17.848,17.857,17.848,17.857
USDMXN,20260312,215500,17.858,17.859,17.858,17.859
USDMXN,20260312,215600,17.858,17.864,17.858,17.864
USDMXN,20260312,215700,17.865,17.867,17.865,17.867
USDMXN,20260312,215800,17.867,17.867,17.867,17.867
USDMXN,20260312,215900,17.867,17.867,17.867,17.867
USDMXN,20260312,220000,17.866,17.866,17.857,17.857
USDMXN,20260312,220100,17.856,17.856,17.856,17.856
USDMXN,20260312,220200,17.856,17.856,17.856,17.856
USDMXN,20260312,220300,17.856,17.856,17.856,17.856
USDMXN,20260312,220400,17.856,17.856,17.856,17.856
USDMXN,20260312,220500,17.856,17.856,17.856,17.856
USDMXN,20260312,220600,17.856,17.856,17.856,17.856
USDMXN,20260312,220700,17.856,17.856,17.856,17.856
USDMXN,20260312,220800,17.856,17.856,17.856,17.856
USDMXN,20260312,220900,17.856,17.856,17.856,17.856
USDMXN,20260312,221000,17.856,17.856,17.855,17.855
USDMXN,20260312,221100,17.854,17.854,17.854,17.854
USDMXN,20260312,221200,17.854,17.854,17.854,17.854
USDMXN,20260312,221300,17.854,17.854,17.854,17.854
USDMXN,20260312,221400,17.856,17.856,17.856,17.856
USDMXN,20260312,221500,17.856,17.856,17.856,17.856
USDMXN,20260312,221600,17.856,17.856,17.856,17.856
USDMXN,20260312,221700,17.856,17.856,17.856,17.856
USDMXN,20260312,221800,17.856,17.856,17.856,17.856
USDMXN,20260312,221900,17.856,17.856,17.856,17.856
USDMXN,20260312,222000,17.856,17.856,17.856,17.856
USDMXN,20260312,222100,17.856,17.856,17.856,17.856
USDMXN,20260312,222200,17.856,17.856,17.856,17.856
USDMXN,20260312,222300,17.856,17.856,17.856,17.856
USDMXN,20260312,222400,17.856,17.856,17.856,17.856
USDMXN,20260312,222500,17.856,17.856,17.856,17.856
USDMXN,20260312,222600,17.856,17.856,17.856,17.856
USDMXN,20260312,222700,17.856,17.856,17.856,17.856
USDMXN,20260312,222800,17.856,17.856,17.856,17.856
USDMXN,20260312,222900,17.856,17.856,17.856,17.856
USDMXN,20260312,223000,17.856,17.856,17.855,17.855
USDMXN,20260312,223100,17.855,17.855,17.855,17.855
USDMXN,20260312,223200,17.855,17.855,17.855,17.855
USDMXN,20260312,223300,17.855,17.859,17.855,17.859
USDMXN,20260312,223400,17.851,17.851,17.851,17.851
USDMXN,20260312,223500,17.851,17.851,17.851,17.851
USDMXN,20260312,223600,17.851,17.851,17.851,17.851
USDMXN,20260312,223700,17.851,17.851,17.851,17.851
USDMXN,20260312,223800,17.851,17.851,17.851,17.851
USDMXN,20260312,223900,17.855,17.855,17.855,17.855
USDMXN,20260312,224000,17.855,17.856,17.855,17.856
USDMXN,20260312,224100,17.856,17.856,17.856,17.856
USDMXN,20260312,224200,17.856,17.856,17.856,17.856
USDMXN,20260312,224300,17.856,17.856,17.856,17.856
USDMXN,20260312,224400,17.856,17.856,17.856,17.856
USDMXN,20260312,224500,17.856,17.856,17.856,17.856
USDMXN,20260312,224600,17.844,17.844,17.842,17.842
USDMXN,20260312,224700,17.848,17.849,17.848,17.848
USDMXN,20260312,224800,17.848,17.848,17.848,17.848
USDMXN,20260312,224900,17.849,17.849,17.848,17.848
USDMXN,20260312,225000,17.848,17.848,17.848,17.848
USDMXN,20260312,225100,17.848,17.848,17.848,17.848
USDMXN,20260312,225200,17.848,17.848,17.848,17.848
USDMXN,20260312,225300,17.848,17.849,17.848,17.849
USDMXN,20260312,225400,17.847,17.847,17.845,17.846
USDMXN,20260312,225500,17.848,17.848,17.846,17.846
USDMXN,20260312,225600,17.851,17.851,17.846,17.846
USDMXN,20260312,225700,17.846,17.846,17.846,17.846
USDMXN,20260312,225800,17.846,17.846,17.846,17.846
USDMXN,20260312,225900,17.846,17.846,17.846,17.846
USDMXN,20260312,230000,17.846,17.846,17.846,17.846
USDMXN,20260312,230100,17.846,17.846,17.846,17.846
USDMXN,20260312,230200,17.849,17.858,17.849,17.855
USDMXN,20260312,230300,17.853,17.854,17.852,17.853
USDMXN,20260312,230400,17.854,17.861,17.854,17.861
USDMXN,20260312,230500,17.862,17.862,17.861,17.861
USDMXN,20260312,230600,17.861,17.863,17.861,17.863
USDMXN,20260312,230700,17.863,17.863,17.863,17.863
USDMXN,20260312,230800,17.860,17.860,17.859,17.859
USDMXN,20260312,230900,17.858,17.858,17.858,17.858
USDMXN,20260312,231000,17.858,17.858,17.858,17.858
USDMXN,20260312,231100,17.858,17.858,17.858,17.858
USDMXN,20260312,231200,17.858,17.858,17.858,17.858
USDMXN,20260312,231300,17.858,17.858,17.858,17.858
USDMXN,20260312,231400,17.858,17.858,17.857,17.857
USDMXN,20260312,231500,17.857,17.857,17.857,17.857
USDMXN,20260312,231600,17.857,17.858,17.857,17.858
USDMXN,20260312,231700,17.858,17.858,17.858,17.858
USDMXN,20260312,231800,17.858,17.858,17.858,17.858
USDMXN,20260312,231900,17.858,17.858,17.858,17.858
USDMXN,20260312,232000,17.858,17.858,17.858,17.858
USDMXN,20260312,232100,17.858,17.858,17.858,17.858
USDMXN,20260312,232200,17.858,17.858,17.858,17.858
USDMXN,20260312,232300,17.858,17.858,17.858,17.858
USDMXN,20260312,232400,17.858,17.858,17.858,17.858
USDMXN,20260312,232500,17.858,17.858,17.858,17.858
USDMXN,20260312,232600,17.856,17.856,17.856,17.856
USDMXN,20260312,232700,17.855,17.855,17.854,17.854
USDMXN,20260312,232800,17.854,17.854,17.847,17.848
USDMXN,20260312,232900,17.849,17.851,17.848,17.848
USDMXN,20260312,233000,17.847,17.847,17.845,17.845
USDMXN,20260312,233100,17.843,17.843,17.842,17.842
USDMXN,20260312,233200,17.843,17.843,17.842,17.842
USDMXN,20260312,233300,17.842,17.842,17.840,17.840
USDMXN,20260312,233400,17.839,17.839,17.836,17.838
USDMXN,20260312,233500,17.839,17.842,17.839,17.842
USDMXN,20260312,233600,17.841,17.842,17.840,17.841
USDMXN,20260312,233700,17.840,17.841,17.839,17.839
USDMXN,20260312,233800,17.838,17.838,17.838,17.838
USDMXN,20260312,233900,17.839,17.840,17.839,17.840
USDMXN,20260312,234000,17.839,17.839,17.839,17.839
USDMXN,20260312,234100,17.840,17.840,17.835,17.836
USDMXN,20260312,234200,17.835,17.835,17.830,17.830
USDMXN,20260312,234300,17.831,17.832,17.831,17.832
USDMXN,20260312,234400,17.832,17.832,17.832,17.832
USDMXN,20260312,234500,17.831,17.831,17.831,17.831
USDMXN,20260312,234600,17.832,17.833,17.832,17.832
USDMXN,20260312,234700,17.832,17.834,17.832,17.834
USDMXN,20260312,234800,17.833,17.833,17.832,17.832
USDMXN,20260312,234900,17.832,17.832,17.832,17.832
USDMXN,20260312,235000,17.833,17.835,17.833,17.835
USDMXN,20260312,235100,17.835,17.835,17.835,17.835
USDMXN,20260312,235200,17.835,17.835,17.835,17.835
USDMXN,20260312,235300,17.832,17.833,17.832,17.832
USDMXN,20260312,235400,17.833,17.833,17.833,17.833
USDMXN,20260312,235500,17.834,17.834,17.834,17.834
USDMXN,20260312,235600,17.834,17.834,17.833,17.833
USDMXN,20260312,235700,17.832,17.833,17.832,17.833
USDMXN,20260312,235800,17.832,17.832,17.832,17.832
USDMXN,20260312,235900,17.833,17.833,17.832,17.833
USDMXN,20260313,000000,17.831,17.831,17.831,17.831
USDTRY,20260312,000100,44.1089,44.1089,44.1037,44.1037
USDTRY,20260312,000200,44.1033,44.1033,44.1033,44.1033
USDTRY,20260312,000300,44.1020,44.1020,44.1020,44.1020
USDTRY,20260312,000400,44.1020,44.1020,44.1020,44.1020
USDTRY,20260312,000500,44.1017,44.1028,44.1017,44.1028
USDTRY,20260312,000600,44.1028,44.1028,44.1028,44.1028
USDTRY,20260312,000700,44.1028,44.1028,44.1028,44.1028
USDTRY,20260312,000800,44.1028,44.1028,44.1028,44.1028
USDTRY,20260312,000900,44.1028,44.1028,44.1028,44.1028
USDTRY,20260312,001000,44.1028,44.1028,44.1028,44.1028
USDTRY,20260312,001100,44.1028,44.1028,44.1028,44.1028
USDTRY,20260312,001200,44.1028,44.1028,44.1028,44.1028
USDTRY,20260312,001300,44.1028,44.1028,44.1028,44.1028
USDTRY,20260312,001400,44.1033,44.1033,44.1033,44.1033
USDTRY,20260312,001500,44.1033,44.1033,44.1033,44.1033
USDTRY,20260312,001600,44.1033,44.1033,44.1033,44.1033
USDTRY,20260312,001700,44.1033,44.1054,44.1033,44.1051
USDTRY,20260312,001800,44.1050,44.1050,44.1048,44.1048
USDTRY,20260312,001900,44.1044,44.1044,44.1044,44.1044
USDTRY,20260312,002000,44.1044,44.1044,44.1044,44.1044
USDTRY,20260312,002100,44.1044,44.1044,44.1044,44.1044
USDTRY,20260312,002200,44.1044,44.1045,44.1044,44.1045
USDTRY,20260312,002300,44.1045,44.1111,44.1045,44.1111
USDTRY,20260312,002400,44.1111,44.1111,44.1111,44.1111
USDTRY,20260312,002500,44.1111,44.1111,44.1111,44.1111
USDTRY,20260312,002600,44.1018,44.1018,44.0996,44.1002
USDTRY,20260312,002700,44.1003,44.1023,44.1003,44.1023
USDTRY,20260312,002800,44.1025,44.1027,44.1025,44.1027
USDTRY,20260312,002900,44.1027,44.1027,44.1027,44.1027
USDTRY,20260312,003000,44.1027,44.1027,44.1010,44.1010
USDTRY,20260312,003100,44.1010,44.1010,44.1010,44.1010
USDTRY,20260312,003200,44.1010,44.1010,44.1010,44.1010
USDTRY,20260312,003300,44.1010,44.1010,44.1010,44.1010
USDTRY,20260312,003400,44.1025,44.1025,44.1025,44.1025
USDTRY,20260312,003500,44.1025,44.1025,44.1025,44.1025
USDTRY,20260312,003600,44.1025,44.1025,44.1025,44.1025
USDTRY,20260312,003700,44.1025,44.1025,44.1025,44.1025
USDTRY,20260312,003800,44.1025,44.1025,44.1025,44.1025
USDTRY,20260312,003900,44.1025,44.1025,44.1025,44.1025
USDTRY,20260312,004000,44.1025,44.1025,44.1025,44.1025
USDTRY,20260312,004100,44.1025,44.1025,44.1025,44.1025
USDTRY,20260312,004200,44.1025,44.1025,44.1025,44.1025
USDTRY,20260312,004300,44.1011,44.1011,44.1011,44.1011
USDTRY,20260312,004400,44.1011,44.1011,44.1011,44.1011
USDTRY,20260312,004500,44.1011,44.1011,44.1011,44.1011
USDTRY,20260312,004600,44.1011,44.1011,44.1011,44.1011
USDTRY,20260312,004700,44.1005,44.1005,44.1005,44.1005
USDTRY,20260312,004800,44.1036,44.1036,44.1036,44.1036
USDTRY,20260312,004900,44.1036,44.1036,44.1036,44.1036
USDTRY,20260312,005000,44.1036,44.1036,44.1036,44.1036
USDTRY,20260312,005100,44.1036,44.1036,44.1036,44.1036
USDTRY,20260312,005200,44.1036,44.1036,44.1036,44.1036
USDTRY,20260312,005300,44.1036,44.1036,44.1036,44.1036
USDTRY,20260312,005400,44.1036,44.1036,44.1036,44.1036
USDTRY,20260312,005500,44.1036,44.1036,44.1036,44.1036
USDTRY,20260312,005600,44.1036,44.1036,44.1036,44.1036
USDTRY,20260312,005700,44.1036,44.1058,44.1036,44.1038
USDTRY,20260312,005800,44.1038,44.1038,44.1038,44.1038
USDTRY,20260312,005900,44.1038,44.1038,44.1038,44.1038
USDTRY,20260312,010000,44.1038,44.1038,44.1038,44.1038
USDTRY,20260312,010100,44.1024,44.1045,44.1024,44.1039
USDTRY,20260312,010200,44.1060,44.1060,44.1055,44.1055
USDTRY,20260312,010300,44.1054,44.1054,44.1054,44.1054
USDTRY,20260312,010400,44.1054,44.1054,44.1053,44.1053
USDTRY,20260312,010500,44.1053,44.1053,44.1053,44.1053
USDTRY,20260312,010600,44.1053,44.1053,44.1053,44.1053
USDTRY,20260312,010700,44.1053,44.1053,44.1053,44.1053
USDTRY,20260312,010800,44.1053,44.1053,44.1053,44.1053
USDTRY,20260312,010900,44.1053,44.1053,44.1053,44.1053
USDTRY,20260312,011000,44.1053,44.1053,44.1053,44.1053
USDTRY,20260312,011100,44.1053,44.1053,44.1052,44.1052
USDTRY,20260312,011200,44.1051,44.1051,44.1051,44.1051
USDTRY,20260312,011300,44.1051,44.1051,44.1051,44.1051
USDTRY,20260312,011400,44.1051,44.1051,44.1050,44.1050
USDTRY,20260312,011500,44.1050,44.1050,44.1050,44.1050
USDTRY,20260312,011600,44.1050,44.1050,44.1050,44.1050
USDTRY,20260312,011700,44.1050,44.1050,44.1050,44.1050
USDTRY,20260312,011800,44.1050,44.1050,44.1050,44.1050
USDTRY,20260312,011900,44.1050,44.1050,44.1050,44.1050
USDTRY,20260312,012000,44.1062,44.1062,44.1060,44.1060
USDTRY,20260312,012100,44.1063,44.1063,44.1063,44.1063
USDTRY,20260312,012200,44.1063,44.1094,44.1063,44.1083
USDTRY,20260312,012300,44.1083,44.1083,44.1083,44.1083
USDTRY,20260312,012400,44.1083,44.1083,44.1083,44.1083
USDTRY,20260312,012500,44.1083,44.1083,44.1083,44.1083
USDTRY,20260312,012600,44.1083,44.1083,44.1083,44.1083
USDTRY,20260312,012700,44.1083,44.1108,44.1083,44.1108
USDTRY,20260312,012800,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,012900,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,013000,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,013100,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,013200,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,013300,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,013400,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,013500,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,013600,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,013700,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,013800,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,013900,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,014000,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,014100,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,014200,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,014300,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,014400,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,014500,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,014600,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,014700,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,014800,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,014900,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,015000,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,015100,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,015200,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,015300,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,015400,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,015500,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,015600,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,015700,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,015800,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,015900,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,020000,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,020100,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,020200,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,020300,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,020400,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,020500,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,020600,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,020700,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,020800,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,020900,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,021000,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,021100,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,021200,44.1071,44.1071,44.1071,44.1071
USDTRY,20260312,021300,44.1071,44.1071,44.1071,44.1071
USDTRY,20260312,021400,44.1071,44.1071,44.1071,44.1071
USDTRY,20260312,021500,44.1102,44.1102,44.1102,44.1102
USDTRY,20260312,021600,44.1089,44.1102,44.1089,44.1102
USDTRY,20260312,021700,44.1089,44.1089,44.1089,44.1089
USDTRY,20260312,021800,44.1089,44.1089,44.1089,44.1089
USDTRY,20260312,021900,44.1089,44.1089,44.1089,44.1089
USDTRY,20260312,022000,44.1089,44.1089,44.1089,44.1089
USDTRY,20260312,022100,44.1089,44.1089,44.1089,44.1089
USDTRY,20260312,022200,44.1089,44.1089,44.1089,44.1089
USDTRY,20260312,022300,44.1089,44.1089,44.1089,44.1089
USDTRY,20260312,022400,44.1089,44.1089,44.1089,44.1089
USDTRY,20260312,022500,44.1089,44.1089,44.1089,44.1089
USDTRY,20260312,022600,44.1089,44.1089,44.1089,44.1089
USDTRY,20260312,022700,44.1089,44.1089,44.1089,44.1089
USDTRY,20260312,022800,44.1089,44.1089,44.1082,44.1082
USDTRY,20260312,022900,44.1093,44.1093,44.1093,44.1093
USDTRY,20260312,023000,44.1093,44.1093,44.1093,44.1093
USDTRY,20260312,023100,44.1093,44.1093,44.1093,44.1093
USDTRY,20260312,023200,44.1093,44.1104,44.1093,44.1104
USDTRY,20260312,023300,44.1104,44.1104,44.1104,44.1104
USDTRY,20260312,023400,44.1104,44.1104,44.1104,44.1104
USDTRY,20260312,023500,44.1104,44.1104,44.1104,44.1104
USDTRY,20260312,023600,44.1104,44.1104,44.1104,44.1104
USDTRY,20260312,023700,44.1104,44.1104,44.1104,44.1104
USDTRY,20260312,023800,44.1104,44.1104,44.1104,44.1104
USDTRY,20260312,023900,44.1104,44.1104,44.1104,44.1104
USDTRY,20260312,024000,44.1104,44.1104,44.1104,44.1104
USDTRY,20260312,024100,44.1104,44.1104,44.1104,44.1104
USDTRY,20260312,024200,44.1104,44.1104,44.1104,44.1104
USDTRY,20260312,024300,44.1104,44.1104,44.1104,44.1104
USDTRY,20260312,024400,44.1104,44.1104,44.1104,44.1104
USDTRY,20260312,024500,44.1104,44.1104,44.1104,44.1104
USDTRY,20260312,024600,44.1104,44.1104,44.1104,44.1104
USDTRY,20260312,024700,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,024800,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,024900,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,025000,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,025100,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,025200,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,025300,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,025400,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,025500,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,025600,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,025700,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,025800,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,025900,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,030000,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,030100,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,030200,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,030300,44.1085,44.1085,44.1085,44.1085
USDTRY,20260312,030400,44.1110,44.1110,44.1097,44.1097
USDTRY,20260312,030500,44.1097,44.1097,44.1097,44.1097
USDTRY,20260312,030600,44.1097,44.1097,44.1097,44.1097
USDTRY,20260312,030700,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,030800,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,030900,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,031000,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,031100,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,031200,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,031300,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,031400,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,031500,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,031600,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,031700,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,031800,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,031900,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,032000,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,032100,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,032200,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,032300,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,032400,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,032500,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,032600,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,032700,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,032800,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,032900,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,033000,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,033100,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,033200,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,033300,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,033400,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,033500,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,033600,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,033700,44.1084,44.1109,44.1084,44.1109
USDTRY,20260312,033800,44.1109,44.1109,44.1109,44.1109
USDTRY,20260312,033900,44.1109,44.1109,44.1109,44.1109
USDTRY,20260312,034000,44.1109,44.1109,44.1109,44.1109
USDTRY,20260312,034100,44.1109,44.1109,44.1109,44.1109
USDTRY,20260312,034200,44.1109,44.1109,44.1109,44.1109
USDTRY,20260312,034300,44.1101,44.1101,44.1101,44.1101
USDTRY,20260312,034400,44.1101,44.1101,44.1101,44.1101
USDTRY,20260312,034500,44.1101,44.1101,44.1101,44.1101
USDTRY,20260312,034600,44.1101,44.1101,44.1101,44.1101
USDTRY,20260312,034700,44.1101,44.1101,44.1082,44.1082
USDTRY,20260312,034800,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,034900,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,035000,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,035100,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,035200,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,035300,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,035400,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,035500,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,035600,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,035700,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,035800,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,035900,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,040000,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,040100,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,040200,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,040300,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,040400,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,040500,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,040600,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,040700,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,040800,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,040900,44.1086,44.1111,44.1086,44.1111
USDTRY,20260312,041000,44.1111,44.1111,44.1086,44.1086
USDTRY,20260312,041100,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,041200,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,041300,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,041400,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,041500,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,041600,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,041700,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,041800,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,041900,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,042000,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,042100,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,042200,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,042300,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,042400,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,042500,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,042600,44.1086,44.1086,44.1086,44.1086
USDTRY,20260312,042700,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,042800,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,042900,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,043000,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,043100,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,043200,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,043300,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,043400,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,043500,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,043600,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,043700,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,043800,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,043900,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,044000,44.1109,44.1109,44.1109,44.1109
USDTRY,20260312,044100,44.1109,44.1109,44.1109,44.1109
USDTRY,20260312,044200,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,044300,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,044400,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,044500,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,044600,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,044700,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,044800,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,044900,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,045000,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,045100,44.1084,44.1084,44.1084,44.1084
USDTRY,20260312,045200,44.1084,44.1084,44.1082,44.1082
USDTRY,20260312,045300,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,045400,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,045500,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,045600,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,045700,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,045800,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,045900,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,050000,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,050100,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,050200,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,050300,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,050400,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,050500,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,050600,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,050700,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,050800,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,050900,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,051000,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,051100,44.1082,44.1082,44.1082,44.1082
USDTRY,20260312,051200,44.1082,44.1107,44.1082,44.1107
USDTRY,20260312,051300,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,051400,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,051500,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,051600,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,051700,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,051800,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,051900,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,052000,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,052100,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,052200,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,052300,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,052400,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,052500,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,052600,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,052700,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,052800,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,052900,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,053000,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,053100,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,053200,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,053300,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,053400,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,053500,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,053600,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,053700,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,053800,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,053900,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,054000,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,054100,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,054200,44.1107,44.1107,44.1107,44.1107
USDTRY,20260312,054300,44.1107,44.1126,44.1107,44.1126
USDTRY,20260312,054400,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,054500,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,054600,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,054700,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,054800,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,054900,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,055000,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,055100,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,055200,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,055300,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,055400,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,055500,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,055600,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,055700,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,055800,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,055900,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,060000,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,060100,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,060200,44.1106,44.1106,44.1106,44.1106
USDTRY,20260312,060300,44.1106,44.1106,44.1106,44.1106
USDTRY,20260312,060400,44.1106,44.1106,44.1106,44.1106
USDTRY,20260312,060500,44.1106,44.1106,44.1106,44.1106
USDTRY,20260312,060600,44.1106,44.1106,44.1106,44.1106
USDTRY,20260312,060700,44.1106,44.1106,44.1106,44.1106
USDTRY,20260312,060800,44.1106,44.1106,44.1106,44.1106
USDTRY,20260312,060900,44.1106,44.1106,44.1106,44.1106
USDTRY,20260312,061000,44.1106,44.1106,44.1106,44.1106
USDTRY,20260312,061100,44.1106,44.1106,44.1106,44.1106
USDTRY,20260312,061200,44.1106,44.1106,44.1106,44.1106
USDTRY,20260312,061300,44.1106,44.1106,44.1106,44.1106
USDTRY,20260312,061400,44.1106,44.1106,44.1106,44.1106
USDTRY,20260312,061500,44.1106,44.1106,44.1106,44.1106
USDTRY,20260312,061600,44.1106,44.1106,44.1106,44.1106
USDTRY,20260312,061700,44.1106,44.1106,44.1102,44.1102
USDTRY,20260312,061800,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,061900,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,062000,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,062100,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,062200,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,062300,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,062400,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,062500,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,062600,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,062700,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,062800,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,062900,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,063000,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,063100,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,063200,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,063300,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,063400,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,063500,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,063600,44.1103,44.1103,44.1103,44.1103
USDTRY,20260312,063700,44.1114,44.1114,44.1114,44.1114
USDTRY,20260312,063800,44.1114,44.1114,44.1114,44.1114
USDTRY,20260312,063900,44.1114,44.1114,44.1111,44.1111
USDTRY,20260312,064000,44.1111,44.1111,44.1111,44.1111
USDTRY,20260312,064100,44.1129,44.1129,44.1126,44.1126
USDTRY,20260312,064200,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,064300,44.1126,44.1128,44.1126,44.1128
USDTRY,20260312,064400,44.1127,44.1130,44.1127,44.1129
USDTRY,20260312,064500,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,064600,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,064700,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,064800,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,064900,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,065000,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,065100,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,065200,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,065300,44.1129,44.1129,44.1127,44.1127
USDTRY,20260312,065400,44.1124,44.1124,44.1124,44.1124
USDTRY,20260312,065500,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,065600,44.1126,44.1126,44.1125,44.1125
USDTRY,20260312,065700,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,065800,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,065900,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,070000,44.1126,44.1126,44.1123,44.1123
USDTRY,20260312,070100,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,070200,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,070300,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,070400,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,070500,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,070600,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,070700,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,070800,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,070900,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,071000,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,071100,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,071200,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,071300,44.1129,44.1129,44.1127,44.1127
USDTRY,20260312,071400,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,071500,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,071600,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,071700,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,071800,44.1130,44.1130,44.1127,44.1127
USDTRY,20260312,071900,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,072000,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,072100,44.1125,44.1131,44.1125,44.1130
USDTRY,20260312,072200,44.1133,44.1137,44.1131,44.1131
USDTRY,20260312,072300,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,072400,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,072500,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,072600,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,072700,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,072800,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,072900,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,073000,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,073100,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,073200,44.1132,44.1132,44.1129,44.1129
USDTRY,20260312,073300,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,073400,44.1129,44.1129,44.1128,44.1128
USDTRY,20260312,073500,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,073600,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,073700,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,073800,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,073900,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,074000,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,074100,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,074200,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,074300,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,074400,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,074500,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,074600,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,074700,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,074800,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,074900,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,075000,44.1130,44.1132,44.1130,44.1132
USDTRY,20260312,075100,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,075200,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,075300,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,075400,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,075500,44.1136,44.1136,44.1136,44.1136
USDTRY,20260312,075600,44.1136,44.1136,44.1136,44.1136
USDTRY,20260312,075700,44.1136,44.1136,44.1136,44.1136
USDTRY,20260312,075800,44.1134,44.1138,44.1134,44.1138
USDTRY,20260312,075900,44.1138,44.1138,44.1138,44.1138
USDTRY,20260312,080000,44.1138,44.1138,44.1138,44.1138
USDTRY,20260312,080100,44.1138,44.1138,44.1136,44.1136
USDTRY,20260312,080200,44.1136,44.1136,44.1136,44.1136
USDTRY,20260312,080300,44.1130,44.1133,44.1130,44.1133
USDTRY,20260312,080400,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,080500,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,080600,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,080700,44.1133,44.1135,44.1133,44.1135
USDTRY,20260312,080800,44.1136,44.1136,44.1132,44.1132
USDTRY,20260312,080900,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,081000,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,081100,44.1132,44.1139,44.1132,44.1136
USDTRY,20260312,081200,44.1137,44.1137,44.1136,44.1136
USDTRY,20260312,081300,44.1134,44.1134,44.1134,44.1134
USDTRY,20260312,081400,44.1134,44.1134,44.1133,44.1133
USDTRY,20260312,081500,44.1136,44.1136,44.1128,44.1130
USDTRY,20260312,081600,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,081700,44.1129,44.1129,44.1128,44.1128
USDTRY,20260312,081800,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,081900,44.1129,44.1129,44.1128,44.1128
USDTRY,20260312,082000,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,082100,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,082200,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,082300,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,082400,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,082500,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,082600,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,082700,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,082800,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,082900,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,083000,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,083100,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,083200,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,083300,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,083400,44.1131,44.1134,44.1131,44.1134
USDTRY,20260312,083500,44.1134,44.1134,44.1134,44.1134
USDTRY,20260312,083600,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,083700,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,083800,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,083900,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,084000,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,084100,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,084200,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,084300,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,084400,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,084500,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,084600,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,084700,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,084800,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,084900,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,085000,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,085100,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,085200,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,085300,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,085400,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,085500,44.1128,44.1131,44.1128,44.1131
USDTRY,20260312,085600,44.1131,44.1133,44.1131,44.1133
USDTRY,20260312,085700,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,085800,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,085900,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,090000,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,090100,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,090200,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,090300,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,090400,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,090500,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,090600,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,090700,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,090800,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,090900,44.1129,44.1129,44.1126,44.1126
USDTRY,20260312,091000,44.1125,44.1125,44.1124,44.1124
USDTRY,20260312,091100,44.1124,44.1126,44.1124,44.1125
USDTRY,20260312,091200,44.1125,44.1128,44.1125,44.1128
USDTRY,20260312,091300,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,091400,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,091500,44.1127,44.1127,44.1124,44.1124
USDTRY,20260312,091600,44.1125,44.1128,44.1125,44.1127
USDTRY,20260312,091700,44.1126,44.1130,44.1126,44.1128
USDTRY,20260312,091800,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,091900,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,092000,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,092100,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,092200,44.1129,44.1129,44.1126,44.1127
USDTRY,20260312,092300,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,092400,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,092500,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,092600,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,092700,44.1126,44.1127,44.1126,44.1127
USDTRY,20260312,092800,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,092900,44.1128,44.1128,44.1126,44.1127
USDTRY,20260312,093000,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,093100,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,093200,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,093300,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,093400,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,093500,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,093600,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,093700,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,093800,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,093900,44.1132,44.1132,44.1130,44.1130
USDTRY,20260312,094000,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,094100,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,094200,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,094300,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,094400,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,094500,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,094600,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,094700,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,094800,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,094900,44.1130,44.1130,44.1129,44.1130
USDTRY,20260312,095000,44.1131,44.1131,44.1127,44.1129
USDTRY,20260312,095100,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,095200,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,095300,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,095400,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,095500,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,095600,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,095700,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,095800,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,095900,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,100000,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,100100,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,100200,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,100300,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,100400,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,100500,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,100600,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,100700,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,100800,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,100900,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,101000,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,101100,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,101200,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,101300,44.1128,44.1131,44.1128,44.1131
USDTRY,20260312,101400,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,101500,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,101600,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,101700,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,101800,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,101900,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,102000,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,102100,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,102200,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,102300,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,102400,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,102500,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,102600,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,102700,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,102800,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,102900,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,103000,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,103100,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,103200,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,103300,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,103400,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,103500,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,103600,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,103700,44.1133,44.1133,44.1129,44.1130
USDTRY,20260312,103800,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,103900,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,104000,44.1129,44.1129,44.1127,44.1127
USDTRY,20260312,104100,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,104200,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,104300,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,104400,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,104500,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,104600,44.1126,44.1126,44.1125,44.1125
USDTRY,20260312,104700,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,104800,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,104900,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,105000,44.1124,44.1124,44.1121,44.1122
USDTRY,20260312,105100,44.1120,44.1120,44.1119,44.1120
USDTRY,20260312,105200,44.1121,44.1121,44.1121,44.1121
USDTRY,20260312,105300,44.1121,44.1121,44.1121,44.1121
USDTRY,20260312,105400,44.1121,44.1123,44.1121,44.1123
USDTRY,20260312,105500,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,105600,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,105700,44.1120,44.1120,44.1120,44.1120
USDTRY,20260312,105800,44.1120,44.1120,44.1120,44.1120
USDTRY,20260312,105900,44.1119,44.1119,44.1119,44.1119
USDTRY,20260312,110000,44.1119,44.1121,44.1119,44.1120
USDTRY,20260312,110100,44.1120,44.1120,44.1120,44.1120
USDTRY,20260312,110200,44.1120,44.1120,44.1120,44.1120
USDTRY,20260312,110300,44.1120,44.1120,44.1120,44.1120
USDTRY,20260312,110400,44.1120,44.1120,44.1120,44.1120
USDTRY,20260312,110500,44.1120,44.1120,44.1120,44.1120
USDTRY,20260312,110600,44.1120,44.1120,44.1120,44.1120
USDTRY,20260312,110700,44.1120,44.1120,44.1120,44.1120
USDTRY,20260312,110800,44.1120,44.1120,44.1120,44.1120
USDTRY,20260312,110900,44.1109,44.1113,44.1098,44.1099
USDTRY,20260312,111000,44.1099,44.1099,44.1099,44.1099
USDTRY,20260312,111100,44.1096,44.1096,44.1096,44.1096
USDTRY,20260312,111200,44.1095,44.1095,44.1095,44.1095
USDTRY,20260312,111300,44.1095,44.1095,44.1095,44.1095
USDTRY,20260312,111400,44.1095,44.1101,44.1095,44.1101
USDTRY,20260312,111500,44.1110,44.1111,44.1110,44.1111
USDTRY,20260312,111600,44.1108,44.1112,44.1108,44.1112
USDTRY,20260312,111700,44.1109,44.1110,44.1109,44.1110
USDTRY,20260312,111800,44.1110,44.1110,44.1110,44.1110
USDTRY,20260312,111900,44.1118,44.1118,44.1117,44.1117
USDTRY,20260312,112000,44.1115,44.1115,44.1115,44.1115
USDTRY,20260312,112100,44.1117,44.1118,44.1117,44.1117
USDTRY,20260312,112200,44.1117,44.1120,44.1115,44.1115
USDTRY,20260312,112300,44.1114,44.1114,44.1114,44.1114
USDTRY,20260312,112400,44.1114,44.1119,44.1114,44.1117
USDTRY,20260312,112500,44.1114,44.1114,44.1114,44.1114
USDTRY,20260312,112600,44.1113,44.1113,44.1113,44.1113
USDTRY,20260312,112700,44.1113,44.1114,44.1113,44.1113
USDTRY,20260312,112800,44.1113,44.1113,44.1113,44.1113
USDTRY,20260312,112900,44.1109,44.1112,44.1109,44.1112
USDTRY,20260312,113000,44.1112,44.1114,44.1111,44.1113
USDTRY,20260312,113100,44.1112,44.1113,44.1109,44.1110
USDTRY,20260312,113200,44.1111,44.1111,44.1098,44.1100
USDTRY,20260312,113300,44.1107,44.1114,44.1096,44.1096
USDTRY,20260312,113400,44.1095,44.1098,44.1091,44.1098
USDTRY,20260312,113500,44.1098,44.1098,44.1098,44.1098
USDTRY,20260312,113600,44.1100,44.1115,44.1099,44.1111
USDTRY,20260312,113700,44.1114,44.1114,44.1112,44.1112
USDTRY,20260312,113800,44.1113,44.1116,44.1113,44.1114
USDTRY,20260312,113900,44.1113,44.1116,44.1113,44.1116
USDTRY,20260312,114000,44.1114,44.1117,44.1114,44.1117
USDTRY,20260312,114100,44.1120,44.1121,44.1120,44.1121
USDTRY,20260312,114200,44.1119,44.1120,44.1113,44.1114
USDTRY,20260312,114300,44.1114,44.1114,44.1114,44.1114
USDTRY,20260312,114400,44.1115,44.1116,44.1115,44.1116
USDTRY,20260312,114500,44.1116,44.1121,44.1116,44.1119
USDTRY,20260312,114600,44.1120,44.1120,44.1118,44.1118
USDTRY,20260312,114700,44.1120,44.1120,44.1117,44.1118
USDTRY,20260312,114800,44.1118,44.1121,44.1118,44.1121
USDTRY,20260312,114900,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,115000,44.1121,44.1121,44.1117,44.1117
USDTRY,20260312,115100,44.1117,44.1118,44.1114,44.1114
USDTRY,20260312,115200,44.1115,44.1116,44.1115,44.1116
USDTRY,20260312,115300,44.1114,44.1114,44.1108,44.1108
USDTRY,20260312,115400,44.1107,44.1107,44.1101,44.1101
USDTRY,20260312,115500,44.1098,44.1100,44.1091,44.1091
USDTRY,20260312,115600,44.1092,44.1096,44.1092,44.1096
USDTRY,20260312,115700,44.1092,44.1092,44.1092,44.1092
USDTRY,20260312,115800,44.1093,44.1098,44.1091,44.1098
USDTRY,20260312,115900,44.1102,44.1102,44.1081,44.1093
USDTRY,20260312,120000,44.1097,44.1101,44.1070,44.1071
USDTRY,20260312,120100,44.1073,44.1086,44.1049,44.1075
USDTRY,20260312,120200,44.1066,44.1091,44.1066,44.1091
USDTRY,20260312,120300,44.1101,44.1111,44.1101,44.1108
USDTRY,20260312,120400,44.1109,44.1109,44.1109,44.1109
USDTRY,20260312,120500,44.1107,44.1109,44.1107,44.1109
USDTRY,20260312,120600,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,120700,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,120800,44.1108,44.1108,44.1108,44.1108
USDTRY,20260312,120900,44.1108,44.1119,44.1108,44.1119
USDTRY,20260312,121000,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,121100,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,121200,44.1123,44.1123,44.1113,44.1115
USDTRY,20260312,121300,44.1113,44.1120,44.1113,44.1120
USDTRY,20260312,121400,44.1120,44.1120,44.1120,44.1120
USDTRY,20260312,121500,44.1120,44.1120,44.1120,44.1120
USDTRY,20260312,121600,44.1119,44.1122,44.1119,44.1122
USDTRY,20260312,121700,44.1124,44.1124,44.1124,44.1124
USDTRY,20260312,121800,44.1124,44.1124,44.1124,44.1124
USDTRY,20260312,121900,44.1132,44.1132,44.1129,44.1129
USDTRY,20260312,122000,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,122100,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,122200,44.1124,44.1126,44.1124,44.1126
USDTRY,20260312,122300,44.1128,44.1129,44.1128,44.1128
USDTRY,20260312,122400,44.1129,44.1129,44.1124,44.1124
USDTRY,20260312,122500,44.1122,44.1124,44.1122,44.1124
USDTRY,20260312,122600,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,122700,44.1125,44.1132,44.1125,44.1131
USDTRY,20260312,122800,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,122900,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,123000,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,123100,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,123200,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,123300,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,123400,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,123500,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,123600,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,123700,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,123800,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,123900,44.1126,44.1126,44.1124,44.1124
USDTRY,20260312,124000,44.1124,44.1124,44.1124,44.1124
USDTRY,20260312,124100,44.1121,44.1123,44.1121,44.1123
USDTRY,20260312,124200,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,124300,44.1123,44.1123,44.1123,44.1123
USDTRY,20260312,124400,44.1123,44.1128,44.1123,44.1126
USDTRY,20260312,124500,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,124600,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,124700,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,124800,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,124900,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,125000,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,125100,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,125200,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,125300,44.1127,44.1127,44.1126,44.1126
USDTRY,20260312,125400,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,125500,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,125600,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,125700,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,125800,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,125900,44.1127,44.1128,44.1125,44.1128
USDTRY,20260312,130000,44.1129,44.1129,44.1127,44.1127
USDTRY,20260312,130100,44.1129,44.1131,44.1129,44.1131
USDTRY,20260312,130200,44.1131,44.1131,44.1130,44.1130
USDTRY,20260312,130300,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,130400,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,130500,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,130600,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,130700,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,130800,44.1131,44.1132,44.1131,44.1132
USDTRY,20260312,130900,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,131000,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,131100,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,131200,44.1132,44.1134,44.1132,44.1134
USDTRY,20260312,131300,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,131400,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,131500,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,131600,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,131700,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,131800,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,131900,44.1130,44.1132,44.1130,44.1132
USDTRY,20260312,132000,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,132100,44.1129,44.1131,44.1129,44.1131
USDTRY,20260312,132200,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,132300,44.1132,44.1133,44.1132,44.1133
USDTRY,20260312,132400,44.1133,44.1133,44.1130,44.1131
USDTRY,20260312,132500,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,132600,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,132700,44.1136,44.1136,44.1133,44.1133
USDTRY,20260312,132800,44.1134,44.1135,44.1132,44.1132
USDTRY,20260312,132900,44.1135,44.1138,44.1135,44.1135
USDTRY,20260312,133000,44.1136,44.1136,44.1131,44.1131
USDTRY,20260312,133100,44.1135,44.1137,44.1135,44.1135
USDTRY,20260312,133200,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,133300,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,133400,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,133500,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,133600,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,133700,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,133800,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,133900,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,134000,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,134100,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,134200,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,134300,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,134400,44.1135,44.1135,44.1132,44.1133
USDTRY,20260312,134500,44.1137,44.1137,44.1137,44.1137
USDTRY,20260312,134600,44.1137,44.1137,44.1137,44.1137
USDTRY,20260312,134700,44.1133,44.1133,44.1132,44.1132
USDTRY,20260312,134800,44.1132,44.1133,44.1131,44.1133
USDTRY,20260312,134900,44.1134,44.1134,44.1132,44.1132
USDTRY,20260312,135000,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,135100,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,135200,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,135300,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,135400,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,135500,44.1130,44.1130,44.1129,44.1129
USDTRY,20260312,135600,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,135700,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,135800,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,135900,44.1129,44.1129,44.1128,44.1128
USDTRY,20260312,140000,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,140100,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,140200,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,140300,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,140400,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,140500,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,140600,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,140700,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,140800,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,140900,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,141000,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,141100,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,141200,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,141300,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,141400,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,141500,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,141600,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,141700,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,141800,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,141900,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,142000,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,142100,44.1132,44.1132,44.1131,44.1131
USDTRY,20260312,142200,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,142300,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,142400,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,142500,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,142600,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,142700,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,142800,44.1131,44.1133,44.1131,44.1133
USDTRY,20260312,142900,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,143000,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,143100,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,143200,44.1133,44.1138,44.1133,44.1135
USDTRY,20260312,143300,44.1134,44.1134,44.1134,44.1134
USDTRY,20260312,143400,44.1134,44.1134,44.1134,44.1134
USDTRY,20260312,143500,44.1131,44.1132,44.1131,44.1132
USDTRY,20260312,143600,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,143700,44.1134,44.1134,44.1132,44.1132
USDTRY,20260312,143800,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,143900,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,144000,44.1132,44.1133,44.1132,44.1133
USDTRY,20260312,144100,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,144200,44.1134,44.1134,44.1133,44.1133
USDTRY,20260312,144300,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,144400,44.1133,44.1134,44.1133,44.1134
USDTRY,20260312,144500,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,144600,44.1131,44.1133,44.1131,44.1133
USDTRY,20260312,144700,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,144800,44.1133,44.1135,44.1133,44.1135
USDTRY,20260312,144900,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,145000,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,145100,44.1131,44.1132,44.1131,44.1132
USDTRY,20260312,145200,44.1132,44.1132,44.1129,44.1132
USDTRY,20260312,145300,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,145400,44.1128,44.1130,44.1128,44.1130
USDTRY,20260312,145500,44.1131,44.1133,44.1131,44.1133
USDTRY,20260312,145600,44.1132,44.1132,44.1130,44.1130
USDTRY,20260312,145700,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,145800,44.1130,44.1131,44.1128,44.1130
USDTRY,20260312,145900,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,150000,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,150100,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,150200,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,150300,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,150400,44.1129,44.1129,44.1128,44.1129
USDTRY,20260312,150500,44.1129,44.1131,44.1129,44.1131
USDTRY,20260312,150600,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,150700,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,150800,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,150900,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,151000,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,151100,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,151200,44.1130,44.1131,44.1130,44.1131
USDTRY,20260312,151300,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,151400,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,151500,44.1128,44.1130,44.1128,44.1130
USDTRY,20260312,151600,44.1130,44.1134,44.1130,44.1134
USDTRY,20260312,151700,44.1133,44.1133,44.1129,44.1129
USDTRY,20260312,151800,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,151900,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,152000,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,152100,44.1132,44.1132,44.1129,44.1129
USDTRY,20260312,152200,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,152300,44.1132,44.1134,44.1132,44.1134
USDTRY,20260312,152400,44.1134,44.1134,44.1134,44.1134
USDTRY,20260312,152500,44.1134,44.1134,44.1134,44.1134
USDTRY,20260312,152600,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,152700,44.1133,44.1137,44.1133,44.1133
USDTRY,20260312,152800,44.1134,44.1134,44.1133,44.1133
USDTRY,20260312,152900,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,153000,44.1133,44.1136,44.1133,44.1135
USDTRY,20260312,153100,44.1133,44.1134,44.1133,44.1133
USDTRY,20260312,153200,44.1134,44.1136,44.1134,44.1134
USDTRY,20260312,153300,44.1133,44.1133,44.1131,44.1131
USDTRY,20260312,153400,44.1134,44.1134,44.1133,44.1133
USDTRY,20260312,153500,44.1132,44.1134,44.1132,44.1134
USDTRY,20260312,153600,44.1134,44.1134,44.1133,44.1134
USDTRY,20260312,153700,44.1133,44.1136,44.1131,44.1136
USDTRY,20260312,153800,44.1137,44.1137,44.1131,44.1135
USDTRY,20260312,153900,44.1136,44.1136,44.1134,44.1134
USDTRY,20260312,154000,44.1135,44.1135,44.1134,44.1134
USDTRY,20260312,154100,44.1133,44.1134,44.1133,44.1134
USDTRY,20260312,154200,44.1137,44.1137,44.1133,44.1134
USDTRY,20260312,154300,44.1137,44.1139,44.1137,44.1137
USDTRY,20260312,154400,44.1135,44.1135,44.1134,44.1134
USDTRY,20260312,154500,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,154600,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,154700,44.1133,44.1133,44.1132,44.1132
USDTRY,20260312,154800,44.1131,44.1134,44.1131,44.1134
USDTRY,20260312,154900,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,155000,44.1133,44.1142,44.1133,44.1142
USDTRY,20260312,155100,44.1139,44.1139,44.1137,44.1137
USDTRY,20260312,155200,44.1134,44.1134,44.1134,44.1134
USDTRY,20260312,155300,44.1137,44.1137,44.1133,44.1133
USDTRY,20260312,155400,44.1132,44.1133,44.1131,44.1131
USDTRY,20260312,155500,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,155600,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,155700,44.1132,44.1138,44.1132,44.1138
USDTRY,20260312,155800,44.1132,44.1141,44.1132,44.1137
USDTRY,20260312,155900,44.1138,44.1138,44.1136,44.1136
USDTRY,20260312,160000,44.1137,44.1137,44.1135,44.1135
USDTRY,20260312,160100,44.1136,44.1136,44.1136,44.1136
USDTRY,20260312,160200,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,160300,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,160400,44.1135,44.1136,44.1135,44.1136
USDTRY,20260312,160500,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,160600,44.1137,44.1137,44.1132,44.1134
USDTRY,20260312,160700,44.1132,44.1134,44.1132,44.1134
USDTRY,20260312,160800,44.1134,44.1134,44.1134,44.1134
USDTRY,20260312,160900,44.1133,44.1134,44.1133,44.1134
USDTRY,20260312,161000,44.1134,44.1134,44.1133,44.1133
USDTRY,20260312,161100,44.1134,44.1134,44.1134,44.1134
USDTRY,20260312,161200,44.1134,44.1134,44.1134,44.1134
USDTRY,20260312,161300,44.1134,44.1138,44.1134,44.1136
USDTRY,20260312,161400,44.1137,44.1137,44.1137,44.1137
USDTRY,20260312,161500,44.1137,44.1140,44.1137,44.1140
USDTRY,20260312,161600,44.1140,44.1140,44.1140,44.1140
USDTRY,20260312,161700,44.1140,44.1140,44.1140,44.1140
USDTRY,20260312,161800,44.1140,44.1140,44.1140,44.1140
USDTRY,20260312,161900,44.1138,44.1138,44.1133,44.1137
USDTRY,20260312,162000,44.1134,44.1139,44.1134,44.1139
USDTRY,20260312,162100,44.1139,44.1139,44.1138,44.1138
USDTRY,20260312,162200,44.1136,44.1136,44.1136,44.1136
USDTRY,20260312,162300,44.1140,44.1140,44.1138,44.1138
USDTRY,20260312,162400,44.1138,44.1138,44.1138,44.1138
USDTRY,20260312,162500,44.1138,44.1138,44.1133,44.1133
USDTRY,20260312,162600,44.1135,44.1136,44.1135,44.1136
USDTRY,20260312,162700,44.1136,44.1136,44.1133,44.1133
USDTRY,20260312,162800,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,162900,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,163000,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,163100,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,163200,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,163300,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,163400,44.1134,44.1134,44.1132,44.1133
USDTRY,20260312,163500,44.1135,44.1152,44.1135,44.1150
USDTRY,20260312,163600,44.1149,44.1149,44.1141,44.1142
USDTRY,20260312,163700,44.1137,44.1140,44.1137,44.1140
USDTRY,20260312,163800,44.1142,44.1143,44.1142,44.1143
USDTRY,20260312,163900,44.1144,44.1144,44.1137,44.1138
USDTRY,20260312,164000,44.1137,44.1140,44.1137,44.1139
USDTRY,20260312,164100,44.1135,44.1137,44.1135,44.1137
USDTRY,20260312,164200,44.1136,44.1141,44.1136,44.1141
USDTRY,20260312,164300,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,164400,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,164500,44.1133,44.1133,44.1132,44.1133
USDTRY,20260312,164600,44.1132,44.1133,44.1132,44.1133
USDTRY,20260312,164700,44.1133,44.1137,44.1133,44.1135
USDTRY,20260312,164800,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,164900,44.1132,44.1134,44.1132,44.1133
USDTRY,20260312,165000,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,165100,44.1132,44.1134,44.1132,44.1133
USDTRY,20260312,165200,44.1131,44.1134,44.1131,44.1132
USDTRY,20260312,165300,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,165400,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,165500,44.1131,44.1131,44.1130,44.1130
USDTRY,20260312,165600,44.1130,44.1130,44.1128,44.1130
USDTRY,20260312,165700,44.1131,44.1132,44.1130,44.1130
USDTRY,20260312,165800,44.1132,44.1132,44.1130,44.1130
USDTRY,20260312,165900,44.1129,44.1134,44.1129,44.1132
USDTRY,20260312,170000,44.1131,44.1131,44.1129,44.1131
USDTRY,20260312,170100,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,170200,44.1134,44.1134,44.1130,44.1131
USDTRY,20260312,170300,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,170400,44.1133,44.1133,44.1131,44.1131
USDTRY,20260312,170500,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,170600,44.1132,44.1133,44.1132,44.1133
USDTRY,20260312,170700,44.1129,44.1132,44.1129,44.1130
USDTRY,20260312,170800,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,170900,44.1130,44.1133,44.1130,44.1133
USDTRY,20260312,171000,44.1136,44.1136,44.1136,44.1136
USDTRY,20260312,171100,44.1134,44.1134,44.1132,44.1132
USDTRY,20260312,171200,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,171300,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,171400,44.1131,44.1132,44.1130,44.1131
USDTRY,20260312,171500,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,171600,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,171700,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,171800,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,171900,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,172000,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,172100,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,172200,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,172300,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,172400,44.1134,44.1134,44.1132,44.1132
USDTRY,20260312,172500,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,172600,44.1132,44.1133,44.1132,44.1133
USDTRY,20260312,172700,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,172800,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,172900,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,173000,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,173100,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,173200,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,173300,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,173400,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,173500,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,173600,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,173700,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,173800,44.1129,44.1130,44.1129,44.1130
USDTRY,20260312,173900,44.1130,44.1130,44.1129,44.1129
USDTRY,20260312,174000,44.1129,44.1133,44.1129,44.1133
USDTRY,20260312,174100,44.1135,44.1135,44.1132,44.1132
USDTRY,20260312,174200,44.1131,44.1132,44.1131,44.1132
USDTRY,20260312,174300,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,174400,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,174500,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,174600,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,174700,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,174800,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,174900,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,175000,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,175100,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,175200,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,175300,44.1132,44.1132,44.1130,44.1131
USDTRY,20260312,175400,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,175500,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,175600,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,175700,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,175800,44.1131,44.1131,44.1126,44.1126
USDTRY,20260312,175900,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,180000,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,180100,44.1126,44.1126,44.1117,44.1117
USDTRY,20260312,180200,44.1123,44.1125,44.1123,44.1125
USDTRY,20260312,180300,44.1126,44.1130,44.1126,44.1130
USDTRY,20260312,180400,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,180500,44.1129,44.1129,44.1126,44.1126
USDTRY,20260312,180600,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,180700,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,180800,44.1134,44.1135,44.1134,44.1135
USDTRY,20260312,180900,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,181000,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,181100,44.1135,44.1135,44.1135,44.1135
USDTRY,20260312,181200,44.1126,44.1129,44.1126,44.1129
USDTRY,20260312,181300,44.1128,44.1128,44.1121,44.1121
USDTRY,20260312,181400,44.1122,44.1122,44.1117,44.1117
USDTRY,20260312,181500,44.1117,44.1117,44.1117,44.1117
USDTRY,20260312,181600,44.1118,44.1119,44.1115,44.1119
USDTRY,20260312,181700,44.1118,44.1121,44.1118,44.1121
USDTRY,20260312,181800,44.1121,44.1121,44.1121,44.1121
USDTRY,20260312,181900,44.1121,44.1121,44.1121,44.1121
USDTRY,20260312,182000,44.1121,44.1121,44.1121,44.1121
USDTRY,20260312,182100,44.1121,44.1121,44.1115,44.1116
USDTRY,20260312,182200,44.1114,44.1114,44.1114,44.1114
USDTRY,20260312,182300,44.1111,44.1111,44.1111,44.1111
USDTRY,20260312,182400,44.1111,44.1114,44.1111,44.1114
USDTRY,20260312,182500,44.1114,44.1114,44.1114,44.1114
USDTRY,20260312,182600,44.1114,44.1114,44.1114,44.1114
USDTRY,20260312,182700,44.1114,44.1114,44.1113,44.1113
USDTRY,20260312,182800,44.1113,44.1113,44.1113,44.1113
USDTRY,20260312,182900,44.1113,44.1113,44.1113,44.1113
USDTRY,20260312,183000,44.1113,44.1113,44.1113,44.1113
USDTRY,20260312,183100,44.1110,44.1110,44.1108,44.1108
USDTRY,20260312,183200,44.1107,44.1107,44.1106,44.1106
USDTRY,20260312,183300,44.1107,44.1108,44.1107,44.1107
USDTRY,20260312,183400,44.1113,44.1117,44.1113,44.1117
USDTRY,20260312,183500,44.1115,44.1118,44.1115,44.1118
USDTRY,20260312,183600,44.1118,44.1119,44.1118,44.1119
USDTRY,20260312,183700,44.1118,44.1141,44.1118,44.1125
USDTRY,20260312,183800,44.1127,44.1138,44.1117,44.1117
USDTRY,20260312,183900,44.1116,44.1116,44.1115,44.1115
USDTRY,20260312,184000,44.1115,44.1116,44.1115,44.1116
USDTRY,20260312,184100,44.1116,44.1116,44.1116,44.1116
USDTRY,20260312,184200,44.1117,44.1117,44.1117,44.1117
USDTRY,20260312,184300,44.1118,44.1118,44.1118,44.1118
USDTRY,20260312,184400,44.1123,44.1148,44.1123,44.1123
USDTRY,20260312,184500,44.1122,44.1122,44.1122,44.1122
USDTRY,20260312,184600,44.1124,44.1125,44.1124,44.1125
USDTRY,20260312,184700,44.1126,44.1126,44.1126,44.1126
USDTRY,20260312,184800,44.1126,44.1126,44.1125,44.1125
USDTRY,20260312,184900,44.1124,44.1124,44.1105,44.1105
USDTRY,20260312,185000,44.1108,44.1140,44.1108,44.1112
USDTRY,20260312,185100,44.1110,44.1111,44.1109,44.1111
USDTRY,20260312,185200,44.1111,44.1111,44.1103,44.1105
USDTRY,20260312,185300,44.1100,44.1102,44.1100,44.1102
USDTRY,20260312,185400,44.1093,44.1108,44.1093,44.1108
USDTRY,20260312,185500,44.1124,44.1134,44.1124,44.1132
USDTRY,20260312,185600,44.1131,44.1131,44.1130,44.1130
USDTRY,20260312,185700,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,185800,44.1139,44.1139,44.1130,44.1130
USDTRY,20260312,185900,44.1139,44.1139,44.1130,44.1130
USDTRY,20260312,190000,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,190100,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,190200,44.1130,44.1130,44.1129,44.1130
USDTRY,20260312,190300,44.1129,44.1137,44.1129,44.1130
USDTRY,20260312,190400,44.1130,44.1132,44.1121,44.1132
USDTRY,20260312,190500,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,190600,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,190700,44.1133,44.1135,44.1128,44.1128
USDTRY,20260312,190800,44.1128,44.1137,44.1128,44.1137
USDTRY,20260312,190900,44.1130,44.1137,44.1130,44.1137
USDTRY,20260312,191000,44.1123,44.1131,44.1123,44.1131
USDTRY,20260312,191100,44.1133,44.1164,44.1133,44.1162
USDTRY,20260312,191200,44.1141,44.1141,44.1130,44.1130
USDTRY,20260312,191300,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,191400,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,191500,44.1135,44.1135,44.1122,44.1122
USDTRY,20260312,191600,44.1122,44.1122,44.1122,44.1122
USDTRY,20260312,191700,44.1122,44.1122,44.1122,44.1122
USDTRY,20260312,191800,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,191900,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,192000,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,192100,44.1132,44.1132,44.1128,44.1128
USDTRY,20260312,192200,44.1132,44.1134,44.1132,44.1134
USDTRY,20260312,192300,44.1134,44.1134,44.1134,44.1134
USDTRY,20260312,192400,44.1126,44.1130,44.1126,44.1130
USDTRY,20260312,192500,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,192600,44.1136,44.1136,44.1136,44.1136
USDTRY,20260312,192700,44.1131,44.1131,44.1124,44.1124
USDTRY,20260312,192800,44.1133,44.1134,44.1133,44.1134
USDTRY,20260312,192900,44.1132,44.1137,44.1132,44.1137
USDTRY,20260312,193000,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,193100,44.1134,44.1134,44.1134,44.1134
USDTRY,20260312,193200,44.1134,44.1134,44.1134,44.1134
USDTRY,20260312,193300,44.1134,44.1134,44.1125,44.1125
USDTRY,20260312,193400,44.1125,44.1136,44.1125,44.1134
USDTRY,20260312,193500,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,193600,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,193700,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,193800,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,193900,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,194000,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,194100,44.1132,44.1132,44.1131,44.1131
USDTRY,20260312,194200,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,194300,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,194400,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,194500,44.1127,44.1127,44.1127,44.1127
USDTRY,20260312,194600,44.1127,44.1127,44.1125,44.1125
USDTRY,20260312,194700,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,194800,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,194900,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,195000,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,195100,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,195200,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,195300,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,195400,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,195500,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,195600,44.1125,44.1131,44.1125,44.1129
USDTRY,20260312,195700,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,195800,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,195900,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,200000,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,200100,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,200200,44.1130,44.1130,44.1130,44.1130
USDTRY,20260312,200300,44.1130,44.1130,44.1129,44.1129
USDTRY,20260312,200400,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,200500,44.1131,44.1131,44.1129,44.1130
USDTRY,20260312,200600,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,200700,44.1131,44.1132,44.1130,44.1130
USDTRY,20260312,200800,44.1129,44.1131,44.1129,44.1131
USDTRY,20260312,200900,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,201000,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,201100,44.1131,44.1131,44.1131,44.1131
USDTRY,20260312,201200,44.1132,44.1132,44.1132,44.1132
USDTRY,20260312,201300,44.1131,44.1137,44.1131,44.1133
USDTRY,20260312,201400,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,201500,44.1133,44.1133,44.1133,44.1133
USDTRY,20260312,201600,44.1129,44.1132,44.1129,44.1132
USDTRY,20260312,201700,44.1136,44.1136,44.1131,44.1131
USDTRY,20260312,201800,44.1131,44.1131,44.1129,44.1129
USDTRY,20260312,201900,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,202000,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,202100,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,202200,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,202300,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,202400,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,202500,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,202600,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,202700,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,202800,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,202900,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,203000,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,203100,44.1129,44.1129,44.1128,44.1129
USDTRY,20260312,203200,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,203300,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,203400,44.1129,44.1129,44.1128,44.1128
USDTRY,20260312,203500,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,203600,44.1130,44.1130,44.1129,44.1129
USDTRY,20260312,203700,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,203800,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,203900,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,204000,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,204100,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,204200,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,204300,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,204400,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,204500,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,204600,44.1129,44.1129,44.1129,44.1129
USDTRY,20260312,204700,44.1129,44.1129,44.1125,44.1125
USDTRY,20260312,204800,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,204900,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,205000,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,205100,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,205200,44.1125,44.1125,44.1125,44.1125
USDTRY,20260312,205300,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,205400,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,205500,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,205600,44.1128,44.1128,44.1128,44.1128
USDTRY,20260312,205700,44.1128,44.1128,44.1122,44.1122
USDTRY,20260312,205800,44.1122,44.1122,44.1122,44.1122
USDTRY,20260312,205900,44.1122,44.1122,44.1122,44.1122
USDTRY,20260312,210000,44.1122,44.1122,44.1122,44.1122
USDTRY,20260312,210100,44.1122,44.1122,44.1122,44.1122
USDTRY,20260312,210200,44.1122,44.1122,44.1122,44.1122
USDTRY,20260312,210300,44.1122,44.1122,44.1122,44.1122
USDTRY,20260312,210400,44.1122,44.1122,44.1122,44.1122
USDTRY,20260312,210500,44.1115,44.1115,44.1114,44.1114
USDTRY,20260312,210600,44.1115,44.1115,44.1115,44.1115
USDTRY,20260312,210700,44.1115,44.1115,44.1115,44.1115
USDTRY,20260312,210800,44.1115,44.1115,44.1115,44.1115
USDTRY,20260312,210900,44.1117,44.1117,44.1085,44.1085
USDTRY,20260312,211000,44.1084,44.1084,44.1078,44.1078
USDTRY,20260312,211100,44.1077,44.1078,44.1077,44.1078
USDTRY,20260312,211200,44.1070,44.1070,44.1070,44.1070
USDTRY,20260312,211300,44.1070,44.1070,44.1070,44.1070
USDTRY,20260312,211400,44.1070,44.1070,44.1070,44.1070
USDTRY,20260312,211500,44.1070,44.1070,44.1070,44.1070
USDTRY,20260312,211600,44.1070,44.1070,44.1070,44.1070
USDTRY,20260312,211700,44.1070,44.1070,44.1070,44.1070
USDTRY,20260312,211800,44.1070,44.1070,44.1070,44.1070
USDTRY,20260312,211900,44.1070,44.1070,44.1070,44.1070
USDTRY,20260312,212000,44.1070,44.1070,44.1070,44.1070
USDTRY,20260312,212100,44.1070,44.1070,44.1070,44.1070
USDTRY,20260312,212200,44.1070,44.1075,44.1070,44.1075
USDTRY,20260312,212300,44.1055,44.1057,44.1035,44.1035
USDTRY,20260312,212400,44.1034,44.1035,44.1034,44.1035
USDTRY,20260312,212500,44.1035,44.1035,44.1035,44.1035
USDTRY,20260312,212600,44.1035,44.1035,44.1035,44.1035
USDTRY,20260312,212700,44.1035,44.1035,44.1035,44.1035
USDTRY,20260312,212800,44.1035,44.1066,44.1035,44.1066
USDTRY,20260312,212900,44.1066,44.1066,44.1066,44.1066
USDTRY,20260312,213000,44.1066,44.1066,44.1066,44.1066
USDTRY,20260312,213100,44.1066,44.1066,44.1066,44.1066
USDTRY,20260312,213200,44.1066,44.1066,44.1066,44.1066
USDTRY,20260312,213300,44.1043,44.1043,44.1043,44.1043
USDTRY,20260312,213400,44.1043,44.1043,44.1039,44.1039
USDTRY,20260312,213500,44.1060,44.1066,44.1060,44.1066
USDTRY,20260312,213600,44.1059,44.1091,44.1050,44.1091
USDTRY,20260312,213700,44.1089,44.1089,44.1078,44.1080
USDTRY,20260312,213800,44.1080,44.1080,44.1008,44.1008
USDTRY,20260312,213900,44.1008,44.1008,44.1008,44.1008
USDTRY,20260312,214000,44.1008,44.1008,44.1008,44.1008
USDTRY,20260312,214100,44.1004,44.1031,44.1004,44.1031
USDTRY,20260312,214200,44.1031,44.1031,44.1031,44.1031
USDTRY,20260312,214300,44.1060,44.1060,44.1060,44.1060
USDTRY,20260312,214400,44.1033,44.1033,44.1006,44.1006
USDTRY,20260312,214500,44.1012,44.1012,44.1012,44.1012
USDTRY,20260312,214600,44.1012,44.1016,44.1012,44.1016
USDTRY,20260312,214700,44.1016,44.1016,44.1016,44.1016
USDTRY,20260312,214800,44.1016,44.1016,44.1016,44.1016
USDTRY,20260312,214900,44.1016,44.1016,44.1016,44.1016
USDTRY,20260312,215000,44.1016,44.1016,44.1016,44.1016
USDTRY,20260312,215100,44.1040,44.1040,44.1005,44.1005
USDTRY,20260312,215200,44.1006,44.1006,44.0970,44.0979
USDTRY,20260312,215300,44.0979,44.0979,44.0979,44.0979
USDTRY,20260312,215400,44.0979,44.0979,44.0979,44.0979
USDTRY,20260312,215500,44.0979,44.0979,44.0979,44.0979
USDTRY,20260312,215600,44.1127,44.1681,44.1127,44.1681
USDTRY,20260312,215700,44.1690,44.1711,44.1685,44.1685
USDTRY,20260312,215800,44.1862,44.1890,44.1750,44.1750
USDTRY,20260312,215900,44.1750,44.1750,44.0828,44.0828
USDTRY,20260312,220000,44.0923,44.1330,44.0923,44.1330
USDTRY,20260312,220100,44.1333,44.1333,44.1333,44.1333
USDTRY,20260312,220200,44.1333,44.1333,44.1333,44.1333
USDTRY,20260312,220300,44.1333,44.1333,44.1333,44.1333
USDTRY,20260312,220400,44.1333,44.1333,44.1333,44.1333
USDTRY,20260312,220500,44.1333,44.1333,44.1333,44.1333
USDTRY,20260312,220600,44.1333,44.2116,44.1333,44.2107
USDTRY,20260312,220700,44.2063,44.2063,44.1658,44.1658
USDTRY,20260312,220800,44.1826,44.1826,44.1826,44.1826
USDTRY,20260312,220900,44.1826,44.1852,44.1826,44.1852
USDTRY,20260312,221000,44.1852,44.1852,44.1852,44.1852
USDTRY,20260312,221100,44.1950,44.1950,44.1737,44.1737
USDTRY,20260312,221200,44.1737,44.1737,44.1737,44.1737
USDTRY,20260312,221300,44.1737,44.1865,44.1737,44.1790
USDTRY,20260312,221400,44.1784,44.1784,44.1784,44.1784
USDTRY,20260312,221500,44.2034,44.2045,44.1934,44.1997
USDTRY,20260312,221600,44.1982,44.1982,44.1908,44.1908
USDTRY,20260312,221700,44.1915,44.1915,44.1900,44.1900
USDTRY,20260312,221800,44.1900,44.1900,44.1900,44.1900
USDTRY,20260312,221900,44.1900,44.1900,44.1900,44.1900
USDTRY,20260312,222000,44.1900,44.1900,44.1900,44.1900
USDTRY,20260312,222100,44.1900,44.1900,44.1900,44.1900
USDTRY,20260312,222200,44.1881,44.1881,44.1865,44.1865
USDTRY,20260312,222300,44.1865,44.1865,44.1865,44.1865
USDTRY,20260312,222400,44.1865,44.1865,44.1865,44.1865
USDTRY,20260312,222500,44.1865,44.1865,44.1865,44.1865
USDTRY,20260312,222600,44.1865,44.1865,44.1865,44.1865
USDTRY,20260312,222700,44.1865,44.1865,44.1865,44.1865
USDTRY,20260312,222800,44.1865,44.1865,44.1865,44.1865
USDTRY,20260312,222900,44.1865,44.1865,44.1865,44.1865
USDTRY,20260312,223000,44.1865,44.1865,44.1865,44.1865
USDTRY,20260312,223100,44.1865,44.1865,44.1865,44.1865
USDTRY,20260312,223200,44.1865,44.1865,44.1865,44.1865
USDTRY,20260312,223300,44.1865,44.1865,44.1865,44.1865
USDTRY,20260312,223400,44.1865,44.1865,44.1865,44.1865
USDTRY,20260312,223500,44.1865,44.1865,44.1865,44.1865
USDTRY,20260312,223600,44.1865,44.1865,44.1865,44.1865
USDTRY,20260312,223700,44.1865,44.1865,44.1865,44.1865
USDTRY,20260312,223800,44.1865,44.1865,44.1697,44.1697
USDTRY,20260312,223900,44.1696,44.1696,44.1694,44.1694
USDTRY,20260312,224000,44.1694,44.1694,44.1693,44.1693
USDTRY,20260312,224100,44.1692,44.1692,44.1692,44.1692
USDTRY,20260312,224200,44.1692,44.1692,44.1692,44.1692
USDTRY,20260312,224300,44.1692,44.1692,44.1692,44.1692
USDTRY,20260312,224400,44.1692,44.1692,44.1692,44.1692
USDTRY,20260312,224500,44.1691,44.1691,44.1689,44.1689
USDTRY,20260312,224600,44.1688,44.1688,44.1687,44.1687
USDTRY,20260312,224700,44.1687,44.1687,44.1687,44.1687
USDTRY,20260312,224800,44.1687,44.1687,44.1687,44.1687
USDTRY,20260312,224900,44.1687,44.1687,44.1687,44.1687
USDTRY,20260312,225000,44.1687,44.1687,44.1687,44.1687
USDTRY,20260312,225100,44.1687,44.1687,44.1687,44.1687
USDTRY,20260312,225200,44.1687,44.1687,44.1687,44.1687
USDTRY,20260312,225300,44.1687,44.1687,44.1687,44.1687
USDTRY,20260312,225400,44.1687,44.1687,44.1687,44.1687
USDTRY,20260312,225500,44.1687,44.1687,44.1687,44.1687
USDTRY,20260312,225600,44.1687,44.1687,44.1687,44.1687
USDTRY,20260312,225700,44.1687,44.1687,44.1687,44.1687
USDTRY,20260312,225800,44.1687,44.1687,44.1687,44.1687
USDTRY,20260312,225900,44.1687,44.1687,44.1687,44.1687
USDTRY,20260312,230000,44.1687,44.1687,44.1687,44.1687
USDTRY,20260312,230100,44.1847,44.1916,44.1847,44.1916
USDTRY,20260312,230200,44.1916,44.1925,44.1914,44.1914
USDTRY,20260312,230300,44.1913,44.1915,44.1878,44.1882
USDTRY,20260312,230400,44.1882,44.1882,44.1882,44.1882
USDTRY,20260312,230500,44.1909,44.1909,44.1882,44.1883
USDTRY,20260312,230600,44.1882,44.1882,44.1854,44.1854
USDTRY,20260312,230700,44.1854,44.1854,44.1854,44.1854
USDTRY,20260312,230800,44.1854,44.1854,44.1854,44.1854
USDTRY,20260312,230900,44.1854,44.1854,44.1854,44.1854
USDTRY,20260312,231000,44.1854,44.1854,44.1854,44.1854
USDTRY,20260312,231100,44.1853,44.1868,44.1853,44.1868
USDTRY,20260312,231200,44.1868,44.1868,44.1868,44.1868
USDTRY,20260312,231300,44.1868,44.1868,44.1868,44.1868
USDTRY,20260312,231400,44.1906,44.1906,44.1906,44.1906
USDTRY,20260312,231500,44.1906,44.1906,44.1906,44.1906
USDTRY,20260312,231600,44.1906,44.1906,44.1906,44.1906
USDTRY,20260312,231700,44.1906,44.1906,44.1906,44.1906
USDTRY,20260312,231800,44.1906,44.1906,44.1906,44.1906
USDTRY,20260312,231900,44.1906,44.1906,44.1868,44.1868
USDTRY,20260312,232000,44.1901,44.1901,44.1897,44.1897
USDTRY,20260312,232100,44.1897,44.1935,44.1897,44.1935
USDTRY,20260312,232200,44.1935,44.1935,44.1935,44.1935
USDTRY,20260312,232300,44.1935,44.1935,44.1935,44.1935
USDTRY,20260312,232400,44.1935,44.1935,44.1935,44.1935
USDTRY,20260312,232500,44.1934,44.1934,44.1934,44.1934
USDTRY,20260312,232600,44.1909,44.1910,44.1909,44.1910
USDTRY,20260312,232700,44.1869,44.1889,44.1869,44.1889
USDTRY,20260312,232800,44.1909,44.1909,44.1909,44.1909
USDTRY,20260312,232900,44.1909,44.1909,44.1875,44.1875
USDTRY,20260312,233000,44.1875,44.1875,44.1875,44.1875
USDTRY,20260312,233100,44.1883,44.1889,44.1883,44.1888
USDTRY,20260312,233200,44.1887,44.1890,44.1887,44.1889
USDTRY,20260312,233300,44.1888,44.1888,44.1887,44.1887
USDTRY,20260312,233400,44.1907,44.1907,44.1907,44.1907
USDTRY,20260312,233500,44.1908,44.1913,44.1908,44.1913
USDTRY,20260312,233600,44.1917,44.1919,44.1916,44.1919
USDTRY,20260312,233700,44.1919,44.1919,44.1919,44.1919
USDTRY,20260312,233800,44.1919,44.1919,44.1919,44.1919
USDTRY,20260312,233900,44.1919,44.1919,44.1919,44.1919
USDTRY,20260312,234000,44.1893,44.1915,44.1893,44.1915
USDTRY,20260312,234100,44.1915,44.1915,44.1915,44.1915
USDTRY,20260312,234200,44.1915,44.1915,44.1915,44.1915
USDTRY,20260312,234300,44.1915,44.1915,44.1915,44.1915
USDTRY,20260312,234400,44.1915,44.1915,44.1915,44.1915
USDTRY,20260312,234500,44.1910,44.1910,44.1910,44.1910
USDTRY,20260312,234600,44.1901,44.1901,44.1901,44.1901
USDTRY,20260312,234700,44.1901,44.1901,44.1901,44.1901
USDTRY,20260312,234800,44.1901,44.1901,44.1901,44.1901
USDTRY,20260312,234900,44.1901,44.1901,44.1901,44.1901
USDTRY,20260312,235000,44.1901,44.1901,44.1901,44.1901
USDTRY,20260312,235100,44.1901,44.1901,44.1901,44.1901
USDTRY,20260312,235200,44.1901,44.1901,44.1901,44.1901
USDTRY,20260312,235300,44.1901,44.1901,44.1901,44.1901
USDTRY,20260312,235400,44.1901,44.1901,44.1901,44.1901
USDTRY,20260312,235500,44.1901,44.1901,44.1901,44.1901
USDTRY,20260312,235600,44.1901,44.1901,44.1901,44.1901
USDTRY,20260312,235700,44.1901,44.1901,44.1901,44.1901
USDTRY,20260312,235800,44.1901,44.1901,44.1901,44.1901
USDTRY,20260312,235900,44.1901,44.1901,44.1901,44.1901
USDTRY,20260313,000000,44.1900,44.1900,44.1900,44.1900
EURHKD,20260312,000100,9.0386,9.0393,9.0386,9.0393
EURHKD,20260312,000200,9.0396,9.0398,9.0382,9.0382
EURHKD,20260312,000300,9.0381,9.0385,9.0379,9.0379
EURHKD,20260312,000400,9.0376,9.0376,9.0365,9.0365
EURHKD,20260312,000500,9.0365,9.0370,9.0365,9.0370
EURHKD,20260312,000600,9.0374,9.0384,9.0373,9.0384
EURHKD,20260312,000700,9.0387,9.0392,9.0387,9.0389
EURHKD,20260312,000800,9.0387,9.0387,9.0385,9.0386
EURHKD,20260312,000900,9.0387,9.0387,9.0382,9.0382
EURHKD,20260312,001000,9.0381,9.0381,9.0369,9.0369
EURHKD,20260312,001100,9.0367,9.0370,9.0367,9.0370
EURHKD,20260312,001200,9.0373,9.0373,9.0366,9.0366
EURHKD,20260312,001300,9.0367,9.0372,9.0367,9.0372
EURHKD,20260312,001400,9.0373,9.0373,9.0365,9.0365
EURHKD,20260312,001500,9.0366,9.0370,9.0366,9.0370
EURHKD,20260312,001600,9.0371,9.0372,9.0371,9.0371
EURHKD,20260312,001700,9.0368,9.0368,9.0364,9.0364
EURHKD,20260312,001800,9.0362,9.0371,9.0362,9.0371
EURHKD,20260312,001900,9.0372,9.0372,9.0366,9.0366
EURHKD,20260312,002000,9.0364,9.0364,9.0349,9.0349
EURHKD,20260312,002100,9.0348,9.0351,9.0348,9.0351
EURHKD,20260312,002200,9.0351,9.0351,9.0351,9.0351
EURHKD,20260312,002300,9.0359,9.0359,9.0347,9.0347
EURHKD,20260312,002400,9.0348,9.0349,9.0348,9.0349
EURHKD,20260312,002500,9.0351,9.0351,9.0351,9.0351
EURHKD,20260312,002600,9.0350,9.0350,9.0349,9.0349
EURHKD,20260312,002700,9.0350,9.0352,9.0350,9.0352
EURHKD,20260312,002800,9.0354,9.0358,9.0354,9.0358
EURHKD,20260312,002900,9.0357,9.0357,9.0350,9.0350
EURHKD,20260312,003000,9.0349,9.0349,9.0346,9.0346
EURHKD,20260312,003100,9.0344,9.0344,9.0320,9.0321
EURHKD,20260312,003200,9.0322,9.0322,9.0319,9.0319
EURHKD,20260312,003300,9.0318,9.0320,9.0318,9.0320
EURHKD,20260312,003400,9.0322,9.0333,9.0322,9.0333
EURHKD,20260312,003500,9.0335,9.0335,9.0322,9.0322
EURHKD,20260312,003600,9.0319,9.0320,9.0319,9.0320
EURHKD,20260312,003700,9.0321,9.0325,9.0321,9.0324
EURHKD,20260312,003800,9.0323,9.0325,9.0321,9.0325
EURHKD,20260312,003900,9.0329,9.0330,9.0323,9.0323
EURHKD,20260312,004000,9.0318,9.0318,9.0312,9.0312
EURHKD,20260312,004100,9.0311,9.0312,9.0307,9.0307
EURHKD,20260312,004200,9.0305,9.0305,9.0302,9.0302
EURHKD,20260312,004300,9.0303,9.0311,9.0303,9.0310
EURHKD,20260312,004400,9.0308,9.0308,9.0304,9.0306
EURHKD,20260312,004500,9.0308,9.0312,9.0308,9.0312
EURHKD,20260312,004600,9.0311,9.0316,9.0311,9.0316
EURHKD,20260312,004700,9.0318,9.0318,9.0315,9.0315
EURHKD,20260312,004800,9.0314,9.0314,9.0309,9.0309
EURHKD,20260312,004900,9.0308,9.0308,9.0305,9.0305
EURHKD,20260312,005000,9.0305,9.0305,9.0305,9.0305
EURHKD,20260312,005100,9.0302,9.0303,9.0302,9.0302
EURHKD,20260312,005200,9.0302,9.0302,9.0302,9.0302
EURHKD,20260312,005300,9.0302,9.0302,9.0302,9.0302
EURHKD,20260312,005400,9.0303,9.0321,9.0303,9.0321
EURHKD,20260312,005500,9.0320,9.0322,9.0320,9.0322
EURHKD,20260312,005600,9.0323,9.0324,9.0317,9.0317
EURHKD,20260312,005700,9.0312,9.0312,9.0308,9.0308
EURHKD,20260312,005800,9.0309,9.0316,9.0309,9.0316
EURHKD,20260312,005900,9.0317,9.0318,9.0317,9.0317
EURHKD,20260312,010000,9.0317,9.0317,9.0317,9.0317
EURHKD,20260312,010100,9.0318,9.0321,9.0310,9.0310
EURHKD,20260312,010200,9.0309,9.0309,9.0304,9.0304
EURHKD,20260312,010300,9.0303,9.0309,9.0301,9.0309
EURHKD,20260312,010400,9.0310,9.0312,9.0307,9.0307
EURHKD,20260312,010500,9.0306,9.0306,9.0303,9.0303
EURHKD,20260312,010600,9.0302,9.0302,9.0287,9.0287
EURHKD,20260312,010700,9.0286,9.0286,9.0278,9.0280
EURHKD,20260312,010800,9.0279,9.0279,9.0267,9.0267
EURHKD,20260312,010900,9.0266,9.0269,9.0262,9.0269
EURHKD,20260312,011000,9.0270,9.0282,9.0270,9.0280
EURHKD,20260312,011100,9.0275,9.0278,9.0274,9.0278
EURHKD,20260312,011200,9.0279,9.0280,9.0279,9.0280
EURHKD,20260312,011300,9.0279,9.0282,9.0278,9.0280
EURHKD,20260312,011400,9.0282,9.0285,9.0265,9.0265
EURHKD,20260312,011500,9.0262,9.0262,9.0247,9.0247
EURHKD,20260312,011600,9.0246,9.0263,9.0246,9.0263
EURHKD,20260312,011700,9.0262,9.0262,9.0253,9.0253
EURHKD,20260312,011800,9.0252,9.0252,9.0251,9.0251
EURHKD,20260312,011900,9.0252,9.0256,9.0252,9.0253
EURHKD,20260312,012000,9.0252,9.0252,9.0241,9.0242
EURHKD,20260312,012100,9.0243,9.0250,9.0242,9.0250
EURHKD,20260312,012200,9.0251,9.0260,9.0251,9.0260
EURHKD,20260312,012300,9.0259,9.0259,9.0253,9.0253
EURHKD,20260312,012400,9.0254,9.0266,9.0254,9.0266
EURHKD,20260312,012500,9.0268,9.0274,9.0268,9.0271
EURHKD,20260312,012600,9.0270,9.0270,9.0263,9.0264
EURHKD,20260312,012700,9.0265,9.0265,9.0252,9.0252
EURHKD,20260312,012800,9.0253,9.0259,9.0253,9.0259
EURHKD,20260312,012900,9.0265,9.0284,9.0265,9.0284
EURHKD,20260312,013000,9.0283,9.0289,9.0283,9.0288
EURHKD,20260312,013100,9.0287,9.0287,9.0282,9.0282
EURHKD,20260312,013200,9.0281,9.0281,9.0278,9.0278
EURHKD,20260312,013300,9.0275,9.0275,9.0271,9.0271
EURHKD,20260312,013400,9.0269,9.0280,9.0268,9.0279
EURHKD,20260312,013500,9.0280,9.0286,9.0280,9.0286
EURHKD,20260312,013600,9.0285,9.0305,9.0285,9.0305
EURHKD,20260312,013700,9.0306,9.0311,9.0304,9.0311
EURHKD,20260312,013800,9.0312,9.0322,9.0312,9.0322
EURHKD,20260312,013900,9.0323,9.0326,9.0323,9.0326
EURHKD,20260312,014000,9.0325,9.0326,9.0322,9.0326
EURHKD,20260312,014100,9.0327,9.0337,9.0327,9.0335
EURHKD,20260312,014200,9.0336,9.0339,9.0336,9.0339
EURHKD,20260312,014300,9.0338,9.0340,9.0338,9.0340
EURHKD,20260312,014400,9.0341,9.0346,9.0341,9.0346
EURHKD,20260312,014500,9.0348,9.0350,9.0348,9.0349
EURHKD,20260312,014600,9.0347,9.0349,9.0346,9.0349
EURHKD,20260312,014700,9.0350,9.0351,9.0350,9.0351
EURHKD,20260312,014800,9.0354,9.0360,9.0354,9.0360
EURHKD,20260312,014900,9.0361,9.0365,9.0360,9.0365
EURHKD,20260312,015000,9.0364,9.0365,9.0364,9.0365
EURHKD,20260312,015100,9.0363,9.0363,9.0357,9.0357
EURHKD,20260312,015200,9.0356,9.0358,9.0353,9.0358
EURHKD,20260312,015300,9.0357,9.0358,9.0349,9.0350
EURHKD,20260312,015400,9.0351,9.0351,9.0349,9.0351
EURHKD,20260312,015500,9.0354,9.0359,9.0354,9.0359
EURHKD,20260312,015600,9.0360,9.0360,9.0360,9.0360
EURHKD,20260312,015700,9.0359,9.0359,9.0355,9.0358
EURHKD,20260312,015800,9.0359,9.0359,9.0357,9.0358
EURHKD,20260312,015900,9.0359,9.0364,9.0352,9.0352
EURHKD,20260312,020000,9.0351,9.0353,9.0343,9.0343
EURHKD,20260312,020100,9.0340,9.0347,9.0339,9.0347
EURHKD,20260312,020200,9.0346,9.0365,9.0346,9.0365
EURHKD,20260312,020300,9.0366,9.0372,9.0366,9.0367
EURHKD,20260312,020400,9.0366,9.0366,9.0360,9.0361
EURHKD,20260312,020500,9.0362,9.0375,9.0362,9.0364
EURHKD,20260312,020600,9.0362,9.0364,9.0346,9.0346
EURHKD,20260312,020700,9.0345,9.0345,9.0334,9.0334
EURHKD,20260312,020800,9.0333,9.0338,9.0332,9.0338
EURHKD,20260312,020900,9.0340,9.0342,9.0332,9.0332
EURHKD,20260312,021000,9.0330,9.0333,9.0330,9.0333
EURHKD,20260312,021100,9.0335,9.0343,9.0335,9.0339
EURHKD,20260312,021200,9.0333,9.0333,9.0329,9.0330
EURHKD,20260312,021300,9.0329,9.0329,9.0326,9.0326
EURHKD,20260312,021400,9.0327,9.0333,9.0327,9.0333
EURHKD,20260312,021500,9.0336,9.0351,9.0336,9.0351
EURHKD,20260312,021600,9.0352,9.0360,9.0342,9.0359
EURHKD,20260312,021700,9.0361,9.0361,9.0349,9.0349
EURHKD,20260312,021800,9.0348,9.0350,9.0348,9.0350
EURHKD,20260312,021900,9.0349,9.0355,9.0349,9.0355
EURHKD,20260312,022000,9.0356,9.0361,9.0356,9.0361
EURHKD,20260312,022100,9.0360,9.0360,9.0358,9.0358
EURHKD,20260312,022200,9.0357,9.0366,9.0356,9.0366
EURHKD,20260312,022300,9.0367,9.0370,9.0367,9.0370
EURHKD,20260312,022400,9.0372,9.0385,9.0372,9.0384
EURHKD,20260312,022500,9.0383,9.0383,9.0381,9.0383
EURHKD,20260312,022600,9.0385,9.0387,9.0382,9.0387
EURHKD,20260312,022700,9.0388,9.0389,9.0387,9.0388
EURHKD,20260312,022800,9.0387,9.0387,9.0386,9.0386
EURHKD,20260312,022900,9.0387,9.0387,9.0385,9.0385
EURHKD,20260312,023000,9.0386,9.0393,9.0386,9.0393
EURHKD,20260312,023100,9.0394,9.0397,9.0394,9.0397
EURHKD,20260312,023200,9.0395,9.0395,9.0382,9.0382
EURHKD,20260312,023300,9.0381,9.0381,9.0379,9.0379
EURHKD,20260312,023400,9.0378,9.0379,9.0375,9.0376
EURHKD,20260312,023500,9.0377,9.0377,9.0370,9.0371
EURHKD,20260312,023600,9.0372,9.0377,9.0371,9.0377
EURHKD,20260312,023700,9.0379,9.0389,9.0379,9.0389
EURHKD,20260312,023800,9.0391,9.0394,9.0391,9.0391
EURHKD,20260312,023900,9.0389,9.0396,9.0389,9.0396
EURHKD,20260312,024000,9.0398,9.0408,9.0398,9.0408
EURHKD,20260312,024100,9.0409,9.0413,9.0409,9.0410
EURHKD,20260312,024200,9.0409,9.0410,9.0408,9.0410
EURHKD,20260312,024300,9.0412,9.0417,9.0412,9.0417
EURHKD,20260312,024400,9.0416,9.0416,9.0412,9.0412
EURHKD,20260312,024500,9.0410,9.0410,9.0406,9.0407
EURHKD,20260312,024600,9.0406,9.0406,9.0396,9.0397
EURHKD,20260312,024700,9.0398,9.0401,9.0398,9.0400
EURHKD,20260312,024800,9.0397,9.0397,9.0396,9.0397
EURHKD,20260312,024900,9.0398,9.0398,9.0395,9.0395
EURHKD,20260312,025000,9.0394,9.0398,9.0394,9.0398
EURHKD,20260312,025100,9.0396,9.0396,9.0394,9.0394
EURHKD,20260312,025200,9.0393,9.0393,9.0379,9.0379
EURHKD,20260312,025300,9.0377,9.0377,9.0362,9.0362
EURHKD,20260312,025400,9.0361,9.0368,9.0361,9.0368
EURHKD,20260312,025500,9.0366,9.0366,9.0359,9.0359
EURHKD,20260312,025600,9.0358,9.0364,9.0358,9.0364
EURHKD,20260312,025700,9.0364,9.0367,9.0364,9.0367
EURHKD,20260312,025800,9.0365,9.0365,9.0361,9.0361
EURHKD,20260312,025900,9.0360,9.0360,9.0359,9.0360
EURHKD,20260312,030000,9.0361,9.0365,9.0361,9.0365
EURHKD,20260312,030100,9.0367,9.0375,9.0367,9.0375
EURHKD,20260312,030200,9.0376,9.0379,9.0376,9.0379
EURHKD,20260312,030300,9.0380,9.0382,9.0380,9.0382
EURHKD,20260312,030400,9.0384,9.0386,9.0383,9.0383
EURHKD,20260312,030500,9.0382,9.0382,9.0382,9.0382
EURHKD,20260312,030600,9.0382,9.0393,9.0382,9.0393
EURHKD,20260312,030700,9.0394,9.0400,9.0394,9.0399
EURHKD,20260312,030800,9.0397,9.0397,9.0384,9.0384
EURHKD,20260312,030900,9.0385,9.0388,9.0385,9.0388
EURHKD,20260312,031000,9.0387,9.0387,9.0386,9.0386
EURHKD,20260312,031100,9.0386,9.0386,9.0383,9.0383
EURHKD,20260312,031200,9.0382,9.0382,9.0378,9.0378
EURHKD,20260312,031300,9.0375,9.0375,9.0375,9.0375
EURHKD,20260312,031400,9.0376,9.0378,9.0375,9.0375
EURHKD,20260312,031500,9.0373,9.0373,9.0368,9.0368
EURHKD,20260312,031600,9.0368,9.0368,9.0368,9.0368
EURHKD,20260312,031700,9.0364,9.0364,9.0364,9.0364
EURHKD,20260312,031800,9.0364,9.0364,9.0361,9.0361
EURHKD,20260312,031900,9.0360,9.0360,9.0350,9.0350
EURHKD,20260312,032000,9.0351,9.0351,9.0350,9.0350
EURHKD,20260312,032100,9.0349,9.0349,9.0339,9.0339
EURHKD,20260312,032200,9.0337,9.0337,9.0331,9.0331
EURHKD,20260312,032300,9.0328,9.0328,9.0324,9.0324
EURHKD,20260312,032400,9.0323,9.0323,9.0319,9.0320
EURHKD,20260312,032500,9.0321,9.0323,9.0321,9.0323
EURHKD,20260312,032600,9.0321,9.0326,9.0321,9.0326
EURHKD,20260312,032700,9.0324,9.0324,9.0324,9.0324
EURHKD,20260312,032800,9.0324,9.0324,9.0314,9.0314
EURHKD,20260312,032900,9.0312,9.0312,9.0303,9.0304
EURHKD,20260312,033000,9.0303,9.0303,9.0300,9.0300
EURHKD,20260312,033100,9.0299,9.0299,9.0298,9.0299
EURHKD,20260312,033200,9.0297,9.0297,9.0296,9.0296
EURHKD,20260312,033300,9.0297,9.0305,9.0297,9.0305
EURHKD,20260312,033400,9.0303,9.0304,9.0294,9.0294
EURHKD,20260312,033500,9.0293,9.0293,9.0270,9.0270
EURHKD,20260312,033600,9.0269,9.0269,9.0257,9.0257
EURHKD,20260312,033700,9.0256,9.0256,9.0230,9.0230
EURHKD,20260312,033800,9.0226,9.0234,9.0226,9.0234
EURHKD,20260312,033900,9.0235,9.0236,9.0232,9.0236
EURHKD,20260312,034000,9.0235,9.0236,9.0232,9.0233
EURHKD,20260312,034100,9.0234,9.0240,9.0234,9.0240
EURHKD,20260312,034200,9.0242,9.0254,9.0242,9.0254
EURHKD,20260312,034300,9.0252,9.0252,9.0238,9.0239
EURHKD,20260312,034400,9.0240,9.0246,9.0240,9.0246
EURHKD,20260312,034500,9.0248,9.0248,9.0246,9.0246
EURHKD,20260312,034600,9.0245,9.0257,9.0245,9.0253
EURHKD,20260312,034700,9.0252,9.0252,9.0242,9.0242
EURHKD,20260312,034800,9.0240,9.0240,9.0232,9.0232
EURHKD,20260312,034900,9.0233,9.0244,9.0233,9.0241
EURHKD,20260312,035000,9.0240,9.0243,9.0240,9.0243
EURHKD,20260312,035100,9.0245,9.0253,9.0244,9.0253
EURHKD,20260312,035200,9.0254,9.0255,9.0254,9.0255
EURHKD,20260312,035300,9.0256,9.0256,9.0254,9.0254
EURHKD,20260312,035400,9.0255,9.0260,9.0255,9.0260
EURHKD,20260312,035500,9.0261,9.0263,9.0261,9.0263
EURHKD,20260312,035600,9.0262,9.0271,9.0261,9.0271
EURHKD,20260312,035700,9.0270,9.0278,9.0270,9.0274
EURHKD,20260312,035800,9.0273,9.0273,9.0272,9.0272
EURHKD,20260312,035900,9.0273,9.0280,9.0273,9.0279
EURHKD,20260312,040000,9.0278,9.0279,9.0278,9.0279
EURHKD,20260312,040100,9.0280,9.0280,9.0275,9.0277
EURHKD,20260312,040200,9.0275,9.0275,9.0272,9.0273
EURHKD,20260312,040300,9.0274,9.0291,9.0274,9.0290
EURHKD,20260312,040400,9.0288,9.0288,9.0283,9.0283
EURHKD,20260312,040500,9.0282,9.0282,9.0273,9.0273
EURHKD,20260312,040600,9.0272,9.0275,9.0268,9.0270
EURHKD,20260312,040700,9.0271,9.0273,9.0270,9.0270
EURHKD,20260312,040800,9.0269,9.0270,9.0269,9.0270
EURHKD,20260312,040900,9.0271,9.0276,9.0271,9.0274
EURHKD,20260312,041000,9.0273,9.0273,9.0270,9.0270
EURHKD,20260312,041100,9.0271,9.0271,9.0269,9.0269
EURHKD,20260312,041200,9.0272,9.0272,9.0272,9.0272
EURHKD,20260312,041300,9.0273,9.0273,9.0269,9.0269
EURHKD,20260312,041400,9.0267,9.0267,9.0239,9.0239
EURHKD,20260312,041500,9.0238,9.0247,9.0238,9.0247
EURHKD,20260312,041600,9.0248,9.0249,9.0245,9.0245
EURHKD,20260312,041700,9.0241,9.0242,9.0241,9.0242
EURHKD,20260312,041800,9.0243,9.0249,9.0243,9.0249
EURHKD,20260312,041900,9.0250,9.0250,9.0250,9.0250
EURHKD,20260312,042000,9.0250,9.0261,9.0250,9.0261
EURHKD,20260312,042100,9.0262,9.0266,9.0262,9.0266
EURHKD,20260312,042200,9.0269,9.0269,9.0267,9.0267
EURHKD,20260312,042300,9.0269,9.0269,9.0269,9.0269
EURHKD,20260312,042400,9.0269,9.0274,9.0269,9.0274
EURHKD,20260312,042500,9.0275,9.0275,9.0273,9.0273
EURHKD,20260312,042600,9.0273,9.0273,9.0272,9.0272
EURHKD,20260312,042700,9.0270,9.0270,9.0261,9.0261
EURHKD,20260312,042800,9.0260,9.0260,9.0257,9.0257
EURHKD,20260312,042900,9.0257,9.0258,9.0257,9.0258
EURHKD,20260312,043000,9.0259,9.0260,9.0259,9.0260
EURHKD,20260312,043100,9.0261,9.0266,9.0261,9.0266
EURHKD,20260312,043200,9.0267,9.0268,9.0265,9.0265
EURHKD,20260312,043300,9.0266,9.0269,9.0266,9.0269
EURHKD,20260312,043400,9.0270,9.0275,9.0270,9.0275
EURHKD,20260312,043500,9.0277,9.0277,9.0275,9.0275
EURHKD,20260312,043600,9.0275,9.0278,9.0274,9.0278
EURHKD,20260312,043700,9.0277,9.0277,9.0276,9.0276
EURHKD,20260312,043800,9.0275,9.0275,9.0266,9.0266
EURHKD,20260312,043900,9.0265,9.0265,9.0262,9.0262
EURHKD,20260312,044000,9.0263,9.0264,9.0263,9.0264
EURHKD,20260312,044100,9.0265,9.0277,9.0265,9.0277
EURHKD,20260312,044200,9.0278,9.0280,9.0278,9.0280
EURHKD,20260312,044300,9.0280,9.0288,9.0280,9.0288
EURHKD,20260312,044400,9.0288,9.0288,9.0288,9.0288
EURHKD,20260312,044500,9.0288,9.0288,9.0286,9.0286
EURHKD,20260312,044600,9.0283,9.0283,9.0283,9.0283
EURHKD,20260312,044700,9.0284,9.0284,9.0284,9.0284
EURHKD,20260312,044800,9.0284,9.0284,9.0284,9.0284
EURHKD,20260312,044900,9.0284,9.0284,9.0282,9.0282
EURHKD,20260312,045000,9.0284,9.0284,9.0284,9.0284
EURHKD,20260312,045100,9.0285,9.0285,9.0285,9.0285
EURHKD,20260312,045200,9.0287,9.0291,9.0287,9.0290
EURHKD,20260312,045300,9.0290,9.0290,9.0290,9.0290
EURHKD,20260312,045400,9.0286,9.0286,9.0286,9.0286
EURHKD,20260312,045500,9.0282,9.0282,9.0277,9.0277
EURHKD,20260312,045600,9.0276,9.0276,9.0274,9.0275
EURHKD,20260312,045700,9.0273,9.0274,9.0273,9.0274
EURHKD,20260312,045800,9.0275,9.0275,9.0274,9.0274
EURHKD,20260312,045900,9.0273,9.0276,9.0273,9.0276
EURHKD,20260312,050000,9.0279,9.0279,9.0279,9.0279
EURHKD,20260312,050100,9.0282,9.0285,9.0282,9.0285
EURHKD,20260312,050200,9.0285,9.0285,9.0283,9.0283
EURHKD,20260312,050300,9.0282,9.0282,9.0277,9.0277
EURHKD,20260312,050400,9.0276,9.0276,9.0275,9.0275
EURHKD,20260312,050500,9.0275,9.0279,9.0275,9.0279
EURHKD,20260312,050600,9.0280,9.0281,9.0280,9.0281
EURHKD,20260312,050700,9.0282,9.0282,9.0282,9.0282
EURHKD,20260312,050800,9.0284,9.0286,9.0284,9.0286
EURHKD,20260312,050900,9.0283,9.0283,9.0280,9.0280
EURHKD,20260312,051000,9.0281,9.0283,9.0281,9.0283
EURHKD,20260312,051100,9.0282,9.0282,9.0280,9.0282
EURHKD,20260312,051200,9.0283,9.0284,9.0283,9.0284
EURHKD,20260312,051300,9.0286,9.0286,9.0283,9.0283
EURHKD,20260312,051400,9.0283,9.0283,9.0283,9.0283
EURHKD,20260312,051500,9.0284,9.0284,9.0284,9.0284
EURHKD,20260312,051600,9.0285,9.0285,9.0285,9.0285
EURHKD,20260312,051700,9.0286,9.0287,9.0286,9.0287
EURHKD,20260312,051800,9.0287,9.0287,9.0287,9.0287
EURHKD,20260312,051900,9.0283,9.0283,9.0283,9.0283
EURHKD,20260312,052000,9.0283,9.0288,9.0283,9.0288
EURHKD,20260312,052100,9.0289,9.0291,9.0289,9.0291
EURHKD,20260312,052200,9.0291,9.0291,9.0290,9.0290
EURHKD,20260312,052300,9.0289,9.0289,9.0288,9.0288
EURHKD,20260312,052400,9.0287,9.0287,9.0286,9.0286
EURHKD,20260312,052500,9.0286,9.0286,9.0286,9.0286
EURHKD,20260312,052600,9.0283,9.0283,9.0283,9.0283
EURHKD,20260312,052700,9.0279,9.0279,9.0279,9.0279
EURHKD,20260312,052800,9.0279,9.0279,9.0279,9.0279
EURHKD,20260312,052900,9.0287,9.0287,9.0287,9.0287
EURHKD,20260312,053000,9.0292,9.0292,9.0292,9.0292
EURHKD,20260312,053100,9.0292,9.0292,9.0289,9.0290
EURHKD,20260312,053200,9.0289,9.0289,9.0288,9.0288
EURHKD,20260312,053300,9.0287,9.0287,9.0285,9.0285
EURHKD,20260312,053400,9.0282,9.0282,9.0277,9.0277
EURHKD,20260312,053500,9.0276,9.0276,9.0261,9.0261
EURHKD,20260312,053600,9.0260,9.0260,9.0257,9.0257
EURHKD,20260312,053700,9.0256,9.0256,9.0255,9.0255
EURHKD,20260312,053800,9.0254,9.0254,9.0250,9.0250
EURHKD,20260312,053900,9.0249,9.0253,9.0249,9.0253
EURHKD,20260312,054000,9.0253,9.0253,9.0253,9.0253
EURHKD,20260312,054100,9.0249,9.0249,9.0249,9.0249
EURHKD,20260312,054200,9.0248,9.0248,9.0243,9.0243
EURHKD,20260312,054300,9.0243,9.0243,9.0236,9.0236
EURHKD,20260312,054400,9.0238,9.0238,9.0238,9.0238
EURHKD,20260312,054500,9.0238,9.0238,9.0237,9.0237
EURHKD,20260312,054600,9.0236,9.0236,9.0235,9.0236
EURHKD,20260312,054700,9.0237,9.0240,9.0237,9.0240
EURHKD,20260312,054800,9.0239,9.0239,9.0239,9.0239
EURHKD,20260312,054900,9.0239,9.0239,9.0235,9.0235
EURHKD,20260312,055000,9.0236,9.0237,9.0236,9.0236
EURHKD,20260312,055100,9.0235,9.0238,9.0235,9.0238
EURHKD,20260312,055200,9.0241,9.0241,9.0239,9.0239
EURHKD,20260312,055300,9.0239,9.0239,9.0239,9.0239
EURHKD,20260312,055400,9.0246,9.0246,9.0246,9.0246
EURHKD,20260312,055500,9.0246,9.0250,9.0246,9.0250
EURHKD,20260312,055600,9.0250,9.0250,9.0250,9.0250
EURHKD,20260312,055700,9.0249,9.0249,9.0246,9.0246
EURHKD,20260312,055800,9.0245,9.0245,9.0238,9.0238
EURHKD,20260312,055900,9.0237,9.0237,9.0236,9.0236
EURHKD,20260312,060000,9.0236,9.0236,9.0236,9.0236
EURHKD,20260312,060100,9.0236,9.0243,9.0236,9.0243
EURHKD,20260312,060200,9.0244,9.0244,9.0240,9.0240
EURHKD,20260312,060300,9.0241,9.0268,9.0241,9.0268
EURHKD,20260312,060400,9.0270,9.0307,9.0270,9.0301
EURHKD,20260312,060500,9.0292,9.0292,9.0273,9.0273
EURHKD,20260312,060600,9.0274,9.0274,9.0269,9.0272
EURHKD,20260312,060700,9.0273,9.0300,9.0273,9.0289
EURHKD,20260312,060800,9.0288,9.0288,9.0281,9.0284
EURHKD,20260312,060900,9.0286,9.0308,9.0286,9.0308
EURHKD,20260312,061000,9.0307,9.0310,9.0306,9.0310
EURHKD,20260312,061100,9.0312,9.0315,9.0312,9.0315
EURHKD,20260312,061200,9.0316,9.0321,9.0316,9.0321
EURHKD,20260312,061300,9.0320,9.0320,9.0309,9.0309
EURHKD,20260312,061400,9.0308,9.0308,9.0295,9.0295
EURHKD,20260312,061500,9.0293,9.0293,9.0285,9.0286
EURHKD,20260312,061600,9.0287,9.0288,9.0278,9.0278
EURHKD,20260312,061700,9.0276,9.0276,9.0270,9.0275
EURHKD,20260312,061800,9.0276,9.0296,9.0276,9.0296
EURHKD,20260312,061900,9.0301,9.0310,9.0301,9.0310
EURHKD,20260312,062000,9.0309,9.0309,9.0300,9.0300
EURHKD,20260312,062100,9.0293,9.0298,9.0293,9.0298
EURHKD,20260312,062200,9.0299,9.0301,9.0291,9.0291
EURHKD,20260312,062300,9.0290,9.0290,9.0288,9.0288
EURHKD,20260312,062400,9.0290,9.0292,9.0290,9.0292
EURHKD,20260312,062500,9.0293,9.0298,9.0292,9.0292
EURHKD,20260312,062600,9.0289,9.0289,9.0272,9.0274
EURHKD,20260312,062700,9.0275,9.0286,9.0275,9.0286
EURHKD,20260312,062800,9.0287,9.0306,9.0287,9.0306
EURHKD,20260312,062900,9.0307,9.0309,9.0304,9.0304
EURHKD,20260312,063000,9.0303,9.0308,9.0303,9.0308
EURHKD,20260312,063100,9.0309,9.0316,9.0309,9.0316
EURHKD,20260312,063200,9.0318,9.0319,9.0315,9.0316
EURHKD,20260312,063300,9.0315,9.0315,9.0311,9.0312
EURHKD,20260312,063400,9.0314,9.0314,9.0314,9.0314
EURHKD,20260312,063500,9.0314,9.0314,9.0311,9.0311
EURHKD,20260312,063600,9.0310,9.0315,9.0310,9.0315
EURHKD,20260312,063700,9.0316,9.0318,9.0316,9.0317
EURHKD,20260312,063800,9.0316,9.0316,9.0315,9.0315
EURHKD,20260312,063900,9.0314,9.0315,9.0313,9.0315
EURHKD,20260312,064000,9.0314,9.0314,9.0312,9.0314
EURHKD,20260312,064100,9.0315,9.0319,9.0315,9.0319
EURHKD,20260312,064200,9.0321,9.0332,9.0321,9.0332
EURHKD,20260312,064300,9.0331,9.0337,9.0330,9.0337
EURHKD,20260312,064400,9.0336,9.0338,9.0335,9.0337
EURHKD,20260312,064500,9.0336,9.0336,9.0334,9.0334
EURHKD,20260312,064600,9.0335,9.0339,9.0335,9.0339
EURHKD,20260312,064700,9.0338,9.0338,9.0336,9.0337
EURHKD,20260312,064800,9.0334,9.0334,9.0328,9.0328
EURHKD,20260312,064900,9.0326,9.0326,9.0303,9.0303
EURHKD,20260312,065000,9.0301,9.0305,9.0300,9.0300
EURHKD,20260312,065100,9.0298,9.0298,9.0294,9.0294
EURHKD,20260312,065200,9.0290,9.0290,9.0282,9.0282
EURHKD,20260312,065300,9.0281,9.0281,9.0281,9.0281
EURHKD,20260312,065400,9.0284,9.0284,9.0284,9.0284
EURHKD,20260312,065500,9.0289,9.0290,9.0289,9.0290
EURHKD,20260312,065600,9.0290,9.0290,9.0286,9.0286
EURHKD,20260312,065700,9.0285,9.0293,9.0285,9.0293
EURHKD,20260312,065800,9.0296,9.0302,9.0296,9.0302
EURHKD,20260312,065900,9.0301,9.0301,9.0299,9.0300
EURHKD,20260312,070000,9.0301,9.0301,9.0300,9.0300
EURHKD,20260312,070100,9.0301,9.0309,9.0301,9.0309
EURHKD,20260312,070200,9.0310,9.0323,9.0310,9.0323
EURHKD,20260312,070300,9.0328,9.0328,9.0327,9.0327
EURHKD,20260312,070400,9.0328,9.0328,9.0328,9.0328
EURHKD,20260312,070500,9.0331,9.0335,9.0331,9.0335
EURHKD,20260312,070600,9.0335,9.0335,9.0335,9.0335
EURHKD,20260312,070700,9.0334,9.0334,9.0333,9.0334
EURHKD,20260312,070800,9.0335,9.0338,9.0335,9.0338
EURHKD,20260312,070900,9.0337,9.0342,9.0334,9.0342
EURHKD,20260312,071000,9.0346,9.0354,9.0346,9.0354
EURHKD,20260312,071100,9.0356,9.0364,9.0352,9.0363
EURHKD,20260312,071200,9.0365,9.0368,9.0354,9.0354
EURHKD,20260312,071300,9.0353,9.0353,9.0340,9.0340
EURHKD,20260312,071400,9.0341,9.0341,9.0338,9.0340
EURHKD,20260312,071500,9.0339,9.0339,9.0317,9.0322
EURHKD,20260312,071600,9.0325,9.0334,9.0325,9.0328
EURHKD,20260312,071700,9.0329,9.0342,9.0329,9.0342
EURHKD,20260312,071800,9.0343,9.0354,9.0340,9.0353
EURHKD,20260312,071900,9.0352,9.0352,9.0340,9.0340
EURHKD,20260312,072000,9.0337,9.0337,9.0332,9.0332
EURHKD,20260312,072100,9.0328,9.0328,9.0323,9.0326
EURHKD,20260312,072200,9.0327,9.0331,9.0321,9.0321
EURHKD,20260312,072300,9.0322,9.0335,9.0321,9.0335
EURHKD,20260312,072400,9.0336,9.0354,9.0336,9.0354
EURHKD,20260312,072500,9.0354,9.0354,9.0354,9.0354
EURHKD,20260312,072600,9.0355,9.0357,9.0354,9.0357
EURHKD,20260312,072700,9.0345,9.0368,9.0340,9.0368
EURHKD,20260312,072800,9.0369,9.0375,9.0369,9.0372
EURHKD,20260312,072900,9.0370,9.0370,9.0358,9.0358
EURHKD,20260312,073000,9.0359,9.0361,9.0359,9.0361
EURHKD,20260312,073100,9.0363,9.0368,9.0363,9.0367
EURHKD,20260312,073200,9.0368,9.0368,9.0359,9.0361
EURHKD,20260312,073300,9.0363,9.0370,9.0363,9.0370
EURHKD,20260312,073400,9.0373,9.0382,9.0373,9.0382
EURHKD,20260312,073500,9.0381,9.0381,9.0378,9.0379
EURHKD,20260312,073600,9.0381,9.0382,9.0375,9.0375
EURHKD,20260312,073700,9.0376,9.0379,9.0376,9.0378
EURHKD,20260312,073800,9.0375,9.0375,9.0373,9.0375
EURHKD,20260312,073900,9.0376,9.0377,9.0373,9.0373
EURHKD,20260312,074000,9.0371,9.0371,9.0368,9.0368
EURHKD,20260312,074100,9.0364,9.0374,9.0364,9.0374
EURHKD,20260312,074200,9.0375,9.0375,9.0375,9.0375
EURHKD,20260312,074300,9.0375,9.0375,9.0373,9.0373
EURHKD,20260312,074400,9.0373,9.0375,9.0373,9.0375
EURHKD,20260312,074500,9.0376,9.0378,9.0376,9.0378
EURHKD,20260312,074600,9.0377,9.0384,9.0377,9.0383
EURHKD,20260312,074700,9.0382,9.0382,9.0378,9.0378
EURHKD,20260312,074800,9.0379,9.0387,9.0379,9.0387
EURHKD,20260312,074900,9.0388,9.0393,9.0388,9.0391
EURHKD,20260312,075000,9.0388,9.0388,9.0381,9.0381
EURHKD,20260312,075100,9.0382,9.0382,9.0378,9.0379
EURHKD,20260312,075200,9.0378,9.0378,9.0365,9.0365
EURHKD,20260312,075300,9.0364,9.0364,9.0360,9.0360
EURHKD,20260312,075400,9.0359,9.0359,9.0348,9.0351
EURHKD,20260312,075500,9.0353,9.0361,9.0353,9.0361
EURHKD,20260312,075600,9.0360,9.0361,9.0357,9.0361
EURHKD,20260312,075700,9.0362,9.0365,9.0362,9.0365
EURHKD,20260312,075800,9.0364,9.0366,9.0364,9.0366
EURHKD,20260312,075900,9.0365,9.0365,9.0365,9.0365
EURHKD,20260312,080000,9.0366,9.0368,9.0366,9.0368
EURHKD,20260312,080100,9.0370,9.0372,9.0367,9.0367
EURHKD,20260312,080200,9.0365,9.0365,9.0360,9.0360
EURHKD,20260312,080300,9.0361,9.0379,9.0361,9.0379
EURHKD,20260312,080400,9.0378,9.0382,9.0378,9.0382
EURHKD,20260312,080500,9.0383,9.0389,9.0379,9.0379
EURHKD,20260312,080600,9.0378,9.0386,9.0378,9.0386
EURHKD,20260312,080700,9.0389,9.0389,9.0383,9.0384
EURHKD,20260312,080800,9.0382,9.0382,9.0379,9.0379
EURHKD,20260312,080900,9.0377,9.0377,9.0360,9.0361
EURHKD,20260312,081000,9.0360,9.0363,9.0359,9.0359
EURHKD,20260312,081100,9.0360,9.0363,9.0358,9.0363
EURHKD,20260312,081200,9.0364,9.0374,9.0364,9.0374
EURHKD,20260312,081300,9.0373,9.0373,9.0368,9.0371
EURHKD,20260312,081400,9.0372,9.0376,9.0372,9.0376
EURHKD,20260312,081500,9.0382,9.0387,9.0382,9.0387
EURHKD,20260312,081600,9.0386,9.0387,9.0386,9.0387
EURHKD,20260312,081700,9.0388,9.0388,9.0384,9.0385
EURHKD,20260312,081800,9.0386,9.0386,9.0384,9.0384
EURHKD,20260312,081900,9.0385,9.0391,9.0385,9.0391
EURHKD,20260312,082000,9.0390,9.0390,9.0386,9.0387
EURHKD,20260312,082100,9.0388,9.0393,9.0388,9.0393
EURHKD,20260312,082200,9.0394,9.0394,9.0393,9.0393
EURHKD,20260312,082300,9.0391,9.0392,9.0389,9.0389
EURHKD,20260312,082400,9.0381,9.0386,9.0379,9.0386
EURHKD,20260312,082500,9.0387,9.0387,9.0387,9.0387
EURHKD,20260312,082600,9.0388,9.0388,9.0381,9.0381
EURHKD,20260312,082700,9.0380,9.0381,9.0380,9.0381
EURHKD,20260312,082800,9.0381,9.0381,9.0381,9.0381
EURHKD,20260312,082900,9.0380,9.0380,9.0379,9.0379
EURHKD,20260312,083000,9.0378,9.0379,9.0374,9.0375
EURHKD,20260312,083100,9.0374,9.0374,9.0368,9.0368
EURHKD,20260312,083200,9.0370,9.0373,9.0365,9.0365
EURHKD,20260312,083300,9.0364,9.0364,9.0347,9.0349
EURHKD,20260312,083400,9.0348,9.0349,9.0343,9.0349
EURHKD,20260312,083500,9.0348,9.0348,9.0323,9.0323
EURHKD,20260312,083600,9.0324,9.0324,9.0321,9.0321
EURHKD,20260312,083700,9.0322,9.0331,9.0322,9.0326
EURHKD,20260312,083800,9.0327,9.0334,9.0327,9.0334
EURHKD,20260312,083900,9.0335,9.0335,9.0334,9.0335
EURHKD,20260312,084000,9.0336,9.0340,9.0336,9.0338
EURHKD,20260312,084100,9.0337,9.0344,9.0337,9.0344
EURHKD,20260312,084200,9.0345,9.0352,9.0345,9.0352
EURHKD,20260312,084300,9.0353,9.0358,9.0353,9.0358
EURHKD,20260312,084400,9.0356,9.0356,9.0353,9.0356
EURHKD,20260312,084500,9.0359,9.0365,9.0355,9.0355
EURHKD,20260312,084600,9.0357,9.0366,9.0357,9.0362
EURHKD,20260312,084700,9.0361,9.0367,9.0361,9.0361
EURHKD,20260312,084800,9.0360,9.0360,9.0349,9.0349
EURHKD,20260312,084900,9.0347,9.0347,9.0323,9.0323
EURHKD,20260312,085000,9.0321,9.0325,9.0314,9.0325
EURHKD,20260312,085100,9.0328,9.0334,9.0328,9.0331
EURHKD,20260312,085200,9.0330,9.0337,9.0329,9.0337
EURHKD,20260312,085300,9.0338,9.0338,9.0335,9.0336
EURHKD,20260312,085400,9.0338,9.0340,9.0333,9.0333
EURHKD,20260312,085500,9.0332,9.0351,9.0332,9.0351
EURHKD,20260312,085600,9.0349,9.0355,9.0349,9.0355
EURHKD,20260312,085700,9.0356,9.0365,9.0351,9.0365
EURHKD,20260312,085800,9.0364,9.0366,9.0361,9.0366
EURHKD,20260312,085900,9.0367,9.0367,9.0358,9.0363
EURHKD,20260312,090000,9.0364,9.0382,9.0364,9.0382
EURHKD,20260312,090100,9.0384,9.0396,9.0384,9.0396
EURHKD,20260312,090200,9.0397,9.0413,9.0397,9.0408
EURHKD,20260312,090300,9.0407,9.0413,9.0405,9.0413
EURHKD,20260312,090400,9.0410,9.0416,9.0410,9.0416
EURHKD,20260312,090500,9.0417,9.0417,9.0412,9.0412
EURHKD,20260312,090600,9.0410,9.0412,9.0408,9.0408
EURHKD,20260312,090700,9.0407,9.0407,9.0403,9.0403
EURHKD,20260312,090800,9.0402,9.0408,9.0401,9.0406
EURHKD,20260312,090900,9.0407,9.0409,9.0407,9.0408
EURHKD,20260312,091000,9.0407,9.0407,9.0406,9.0407
EURHKD,20260312,091100,9.0409,9.0421,9.0409,9.0421
EURHKD,20260312,091200,9.0422,9.0423,9.0419,9.0420
EURHKD,20260312,091300,9.0421,9.0421,9.0412,9.0415
EURHKD,20260312,091400,9.0416,9.0420,9.0416,9.0420
EURHKD,20260312,091500,9.0419,9.0421,9.0413,9.0413
EURHKD,20260312,091600,9.0414,9.0414,9.0412,9.0413
EURHKD,20260312,091700,9.0415,9.0429,9.0415,9.0428
EURHKD,20260312,091800,9.0427,9.0427,9.0414,9.0417
EURHKD,20260312,091900,9.0415,9.0423,9.0414,9.0423
EURHKD,20260312,092000,9.0422,9.0428,9.0421,9.0428
EURHKD,20260312,092100,9.0427,9.0427,9.0416,9.0416
EURHKD,20260312,092200,9.0417,9.0417,9.0410,9.0410
EURHKD,20260312,092300,9.0409,9.0410,9.0408,9.0408
EURHKD,20260312,092400,9.0407,9.0407,9.0402,9.0402
EURHKD,20260312,092500,9.0403,9.0405,9.0403,9.0405
EURHKD,20260312,092600,9.0403,9.0403,9.0392,9.0392
EURHKD,20260312,092700,9.0391,9.0397,9.0390,9.0397
EURHKD,20260312,092800,9.0398,9.0402,9.0398,9.0402
EURHKD,20260312,092900,9.0403,9.0410,9.0402,9.0402
EURHKD,20260312,093000,9.0401,9.0401,9.0385,9.0385
EURHKD,20260312,093100,9.0384,9.0384,9.0378,9.0384
EURHKD,20260312,093200,9.0386,9.0388,9.0384,9.0384
EURHKD,20260312,093300,9.0382,9.0382,9.0377,9.0380
EURHKD,20260312,093400,9.0379,9.0379,9.0367,9.0367
EURHKD,20260312,093500,9.0366,9.0375,9.0366,9.0375
EURHKD,20260312,093600,9.0377,9.0378,9.0376,9.0378
EURHKD,20260312,093700,9.0377,9.0377,9.0372,9.0374
EURHKD,20260312,093800,9.0375,9.0381,9.0375,9.0381
EURHKD,20260312,093900,9.0382,9.0382,9.0373,9.0373
EURHKD,20260312,094000,9.0371,9.0371,9.0359,9.0359
EURHKD,20260312,094100,9.0358,9.0358,9.0354,9.0354
EURHKD,20260312,094200,9.0355,9.0357,9.0347,9.0348
EURHKD,20260312,094300,9.0350,9.0358,9.0350,9.0358
EURHKD,20260312,094400,9.0359,9.0365,9.0359,9.0365
EURHKD,20260312,094500,9.0366,9.0375,9.0366,9.0375
EURHKD,20260312,094600,9.0377,9.0384,9.0377,9.0384
EURHKD,20260312,094700,9.0382,9.0382,9.0379,9.0379
EURHKD,20260312,094800,9.0375,9.0375,9.0363,9.0363
EURHKD,20260312,094900,9.0361,9.0368,9.0349,9.0368
EURHKD,20260312,095000,9.0370,9.0375,9.0370,9.0375
EURHKD,20260312,095100,9.0376,9.0376,9.0371,9.0373
EURHKD,20260312,095200,9.0375,9.0377,9.0366,9.0366
EURHKD,20260312,095300,9.0365,9.0365,9.0353,9.0353
EURHKD,20260312,095400,9.0350,9.0350,9.0346,9.0346
EURHKD,20260312,095500,9.0343,9.0343,9.0338,9.0338
EURHKD,20260312,095600,9.0337,9.0344,9.0337,9.0343
EURHKD,20260312,095700,9.0342,9.0342,9.0338,9.0340
EURHKD,20260312,095800,9.0347,9.0379,9.0347,9.0378
EURHKD,20260312,095900,9.0377,9.0378,9.0369,9.0371
EURHKD,20260312,100000,9.0372,9.0375,9.0372,9.0375
EURHKD,20260312,100100,9.0376,9.0379,9.0356,9.0356
EURHKD,20260312,100200,9.0357,9.0363,9.0353,9.0363
EURHKD,20260312,100300,9.0364,9.0373,9.0364,9.0373
EURHKD,20260312,100400,9.0372,9.0372,9.0367,9.0367
EURHKD,20260312,100500,9.0366,9.0368,9.0366,9.0368
EURHKD,20260312,100600,9.0367,9.0373,9.0367,9.0373
EURHKD,20260312,100700,9.0374,9.0375,9.0368,9.0368
EURHKD,20260312,100800,9.0366,9.0366,9.0359,9.0359
EURHKD,20260312,100900,9.0358,9.0358,9.0357,9.0357
EURHKD,20260312,101000,9.0356,9.0362,9.0356,9.0362
EURHKD,20260312,101100,9.0366,9.0366,9.0361,9.0361
EURHKD,20260312,101200,9.0357,9.0358,9.0354,9.0358
EURHKD,20260312,101300,9.0359,9.0361,9.0359,9.0359
EURHKD,20260312,101400,9.0358,9.0358,9.0354,9.0354
EURHKD,20260312,101500,9.0353,9.0358,9.0353,9.0358
EURHKD,20260312,101600,9.0359,9.0359,9.0357,9.0359
EURHKD,20260312,101700,9.0360,9.0371,9.0360,9.0371
EURHKD,20260312,101800,9.0370,9.0370,9.0365,9.0365
EURHKD,20260312,101900,9.0366,9.0371,9.0365,9.0371
EURHKD,20260312,102000,9.0372,9.0378,9.0372,9.0378
EURHKD,20260312,102100,9.0380,9.0385,9.0380,9.0380
EURHKD,20260312,102200,9.0381,9.0382,9.0380,9.0380
EURHKD,20260312,102300,9.0380,9.0380,9.0378,9.0378
EURHKD,20260312,102400,9.0380,9.0393,9.0380,9.0393
EURHKD,20260312,102500,9.0394,9.0401,9.0394,9.0401
EURHKD,20260312,102600,9.0400,9.0416,9.0400,9.0416
EURHKD,20260312,102700,9.0417,9.0427,9.0417,9.0427
EURHKD,20260312,102800,9.0428,9.0435,9.0428,9.0435
EURHKD,20260312,102900,9.0434,9.0434,9.0429,9.0429
EURHKD,20260312,103000,9.0429,9.0434,9.0429,9.0434
EURHKD,20260312,103100,9.0435,9.0445,9.0435,9.0441
EURHKD,20260312,103200,9.0442,9.0453,9.0442,9.0452
EURHKD,20260312,103300,9.0451,9.0451,9.0447,9.0450
EURHKD,20260312,103400,9.0451,9.0452,9.0451,9.0452
EURHKD,20260312,103500,9.0453,9.0455,9.0453,9.0454
EURHKD,20260312,103600,9.0453,9.0454,9.0440,9.0441
EURHKD,20260312,103700,9.0444,9.0452,9.0444,9.0450
EURHKD,20260312,103800,9.0449,9.0449,9.0442,9.0442
EURHKD,20260312,103900,9.0441,9.0441,9.0437,9.0441
EURHKD,20260312,104000,9.0442,9.0444,9.0442,9.0443
EURHKD,20260312,104100,9.0442,9.0457,9.0442,9.0455
EURHKD,20260312,104200,9.0454,9.0459,9.0454,9.0459
EURHKD,20260312,104300,9.0460,9.0468,9.0460,9.0468
EURHKD,20260312,104400,9.0466,9.0466,9.0456,9.0456
EURHKD,20260312,104500,9.0457,9.0464,9.0457,9.0464
EURHKD,20260312,104600,9.0466,9.0470,9.0466,9.0468
EURHKD,20260312,104700,9.0466,9.0466,9.0452,9.0456
EURHKD,20260312,104800,9.0459,9.0463,9.0459,9.0463
EURHKD,20260312,104900,9.0464,9.0466,9.0463,9.0463
EURHKD,20260312,105000,9.0464,9.0473,9.0464,9.0473
EURHKD,20260312,105100,9.0475,9.0476,9.0461,9.0461
EURHKD,20260312,105200,9.0460,9.0464,9.0460,9.0463
EURHKD,20260312,105300,9.0464,9.0467,9.0464,9.0466
EURHKD,20260312,105400,9.0465,9.0465,9.0453,9.0455
EURHKD,20260312,105500,9.0459,9.0461,9.0459,9.0461
EURHKD,20260312,105600,9.0462,9.0463,9.0461,9.0462
EURHKD,20260312,105700,9.0463,9.0465,9.0462,9.0463
EURHKD,20260312,105800,9.0464,9.0468,9.0464,9.0468
EURHKD,20260312,105900,9.0470,9.0474,9.0465,9.0465
EURHKD,20260312,110000,9.0466,9.0470,9.0466,9.0466
EURHKD,20260312,110100,9.0467,9.0475,9.0467,9.0473
EURHKD,20260312,110200,9.0472,9.0472,9.0469,9.0469
EURHKD,20260312,110300,9.0468,9.0480,9.0468,9.0480
EURHKD,20260312,110400,9.0482,9.0483,9.0480,9.0481
EURHKD,20260312,110500,9.0482,9.0485,9.0482,9.0485
EURHKD,20260312,110600,9.0486,9.0492,9.0486,9.0492
EURHKD,20260312,110700,9.0493,9.0493,9.0491,9.0491
EURHKD,20260312,110800,9.0489,9.0489,9.0485,9.0485
EURHKD,20260312,110900,9.0486,9.0486,9.0481,9.0481
EURHKD,20260312,111000,9.0479,9.0479,9.0473,9.0473
EURHKD,20260312,111100,9.0474,9.0479,9.0474,9.0479
EURHKD,20260312,111200,9.0480,9.0481,9.0480,9.0481
EURHKD,20260312,111300,9.0482,9.0485,9.0482,9.0485
EURHKD,20260312,111400,9.0486,9.0486,9.0466,9.0466
EURHKD,20260312,111500,9.0464,9.0464,9.0452,9.0453
EURHKD,20260312,111600,9.0454,9.0454,9.0447,9.0447
EURHKD,20260312,111700,9.0446,9.0446,9.0427,9.0427
EURHKD,20260312,111800,9.0424,9.0424,9.0413,9.0415
EURHKD,20260312,111900,9.0418,9.0418,9.0415,9.0416
EURHKD,20260312,112000,9.0417,9.0420,9.0417,9.0420
EURHKD,20260312,112100,9.0419,9.0424,9.0419,9.0423
EURHKD,20260312,112200,9.0422,9.0422,9.0420,9.0421
EURHKD,20260312,112300,9.0420,9.0420,9.0410,9.0410
EURHKD,20260312,112400,9.0409,9.0409,9.0405,9.0405
EURHKD,20260312,112500,9.0405,9.0405,9.0402,9.0402
EURHKD,20260312,112600,9.0401,9.0401,9.0400,9.0400
EURHKD,20260312,112700,9.0399,9.0399,9.0395,9.0396
EURHKD,20260312,112800,9.0395,9.0398,9.0395,9.0398
EURHKD,20260312,112900,9.0399,9.0400,9.0394,9.0400
EURHKD,20260312,113000,9.0399,9.0399,9.0394,9.0394
EURHKD,20260312,113100,9.0393,9.0438,9.0392,9.0438
EURHKD,20260312,113200,9.0437,9.0437,9.0427,9.0427
EURHKD,20260312,113300,9.0426,9.0427,9.0420,9.0420
EURHKD,20260312,113400,9.0421,9.0421,9.0419,9.0419
EURHKD,20260312,113500,9.0418,9.0432,9.0418,9.0432
EURHKD,20260312,113600,9.0434,9.0437,9.0434,9.0436
EURHKD,20260312,113700,9.0435,9.0435,9.0431,9.0432
EURHKD,20260312,113800,9.0433,9.0435,9.0429,9.0430
EURHKD,20260312,113900,9.0429,9.0430,9.0424,9.0426
EURHKD,20260312,114000,9.0428,9.0429,9.0428,9.0429
EURHKD,20260312,114100,9.0430,9.0431,9.0428,9.0428
EURHKD,20260312,114200,9.0427,9.0431,9.0425,9.0430
EURHKD,20260312,114300,9.0424,9.0424,9.0420,9.0422
EURHKD,20260312,114400,9.0423,9.0423,9.0412,9.0413
EURHKD,20260312,114500,9.0417,9.0428,9.0417,9.0426
EURHKD,20260312,114600,9.0422,9.0422,9.0417,9.0417
EURHKD,20260312,114700,9.0419,9.0428,9.0419,9.0426
EURHKD,20260312,114800,9.0424,9.0434,9.0424,9.0431
EURHKD,20260312,114900,9.0432,9.0435,9.0432,9.0435
EURHKD,20260312,115000,9.0436,9.0441,9.0436,9.0440
EURHKD,20260312,115100,9.0439,9.0439,9.0420,9.0425
EURHKD,20260312,115200,9.0435,9.0448,9.0435,9.0438
EURHKD,20260312,115300,9.0437,9.0437,9.0430,9.0431
EURHKD,20260312,115400,9.0433,9.0433,9.0425,9.0427
EURHKD,20260312,115500,9.0428,9.0430,9.0424,9.0430
EURHKD,20260312,115600,9.0433,9.0445,9.0433,9.0445
EURHKD,20260312,115700,9.0448,9.0450,9.0448,9.0450
EURHKD,20260312,115800,9.0452,9.0454,9.0452,9.0453
EURHKD,20260312,115900,9.0456,9.0458,9.0456,9.0456
EURHKD,20260312,120000,9.0458,9.0461,9.0458,9.0460
EURHKD,20260312,120100,9.0459,9.0459,9.0452,9.0457
EURHKD,20260312,120200,9.0458,9.0464,9.0458,9.0463
EURHKD,20260312,120300,9.0462,9.0462,9.0445,9.0445
EURHKD,20260312,120400,9.0444,9.0447,9.0443,9.0447
EURHKD,20260312,120500,9.0448,9.0450,9.0448,9.0450
EURHKD,20260312,120600,9.0451,9.0461,9.0451,9.0461
EURHKD,20260312,120700,9.0462,9.0465,9.0462,9.0465
EURHKD,20260312,120800,9.0464,9.0464,9.0462,9.0463
EURHKD,20260312,120900,9.0461,9.0461,9.0456,9.0456
EURHKD,20260312,121000,9.0457,9.0461,9.0457,9.0459
EURHKD,20260312,121100,9.0460,9.0468,9.0460,9.0467
EURHKD,20260312,121200,9.0465,9.0465,9.0463,9.0464
EURHKD,20260312,121300,9.0465,9.0469,9.0465,9.0469
EURHKD,20260312,121400,9.0471,9.0479,9.0471,9.0479
EURHKD,20260312,121500,9.0478,9.0478,9.0465,9.0465
EURHKD,20260312,121600,9.0466,9.0466,9.0459,9.0462
EURHKD,20260312,121700,9.0461,9.0461,9.0457,9.0457
EURHKD,20260312,121800,9.0458,9.0464,9.0458,9.0463
EURHKD,20260312,121900,9.0462,9.0466,9.0462,9.0466
EURHKD,20260312,122000,9.0465,9.0465,9.0463,9.0465
EURHKD,20260312,122100,9.0466,9.0472,9.0466,9.0470
EURHKD,20260312,122200,9.0473,9.0476,9.0473,9.0473
EURHKD,20260312,122300,9.0472,9.0472,9.0470,9.0471
EURHKD,20260312,122400,9.0473,9.0476,9.0473,9.0475
EURHKD,20260312,122500,9.0474,9.0474,9.0470,9.0471
EURHKD,20260312,122600,9.0472,9.0473,9.0472,9.0473
EURHKD,20260312,122700,9.0472,9.0472,9.0469,9.0469
EURHKD,20260312,122800,9.0468,9.0468,9.0458,9.0459
EURHKD,20260312,122900,9.0460,9.0461,9.0460,9.0461
EURHKD,20260312,123000,9.0460,9.0464,9.0458,9.0464
EURHKD,20260312,123100,9.0466,9.0485,9.0466,9.0480
EURHKD,20260312,123200,9.0481,9.0481,9.0465,9.0465
EURHKD,20260312,123300,9.0462,9.0468,9.0462,9.0466
EURHKD,20260312,123400,9.0465,9.0469,9.0465,9.0469
EURHKD,20260312,123500,9.0471,9.0473,9.0471,9.0473
EURHKD,20260312,123600,9.0475,9.0482,9.0475,9.0482
EURHKD,20260312,123700,9.0481,9.0481,9.0479,9.0481
EURHKD,20260312,123800,9.0486,9.0517,9.0486,9.0517
EURHKD,20260312,123900,9.0515,9.0515,9.0500,9.0500
EURHKD,20260312,124000,9.0499,9.0500,9.0499,9.0500
EURHKD,20260312,124100,9.0499,9.0499,9.0494,9.0494
EURHKD,20260312,124200,9.0493,9.0500,9.0492,9.0500
EURHKD,20260312,124300,9.0499,9.0499,9.0484,9.0484
EURHKD,20260312,124400,9.0480,9.0494,9.0480,9.0494
EURHKD,20260312,124500,9.0493,9.0493,9.0487,9.0491
EURHKD,20260312,124600,9.0492,9.0495,9.0486,9.0486
EURHKD,20260312,124700,9.0485,9.0489,9.0485,9.0489
EURHKD,20260312,124800,9.0493,9.0498,9.0493,9.0494
EURHKD,20260312,124900,9.0492,9.0492,9.0482,9.0486
EURHKD,20260312,125000,9.0487,9.0489,9.0480,9.0480
EURHKD,20260312,125100,9.0478,9.0478,9.0463,9.0463
EURHKD,20260312,125200,9.0461,9.0461,9.0443,9.0443
EURHKD,20260312,125300,9.0440,9.0440,9.0421,9.0421
EURHKD,20260312,125400,9.0420,9.0430,9.0420,9.0430
EURHKD,20260312,125500,9.0431,9.0431,9.0417,9.0417
EURHKD,20260312,125600,9.0418,9.0418,9.0417,9.0417
EURHKD,20260312,125700,9.0419,9.0420,9.0418,9.0420
EURHKD,20260312,125800,9.0421,9.0447,9.0421,9.0445
EURHKD,20260312,125900,9.0444,9.0449,9.0440,9.0440
EURHKD,20260312,130000,9.0441,9.0443,9.0441,9.0442
EURHKD,20260312,130100,9.0443,9.0447,9.0437,9.0441
EURHKD,20260312,130200,9.0435,9.0435,9.0427,9.0427
EURHKD,20260312,130300,9.0426,9.0428,9.0417,9.0417
EURHKD,20260312,130400,9.0416,9.0422,9.0414,9.0416
EURHKD,20260312,130500,9.0413,9.0413,9.0403,9.0403
EURHKD,20260312,130600,9.0402,9.0402,9.0392,9.0392
EURHKD,20260312,130700,9.0387,9.0387,9.0366,9.0366
EURHKD,20260312,130800,9.0365,9.0365,9.0363,9.0363
EURHKD,20260312,130900,9.0364,9.0366,9.0363,9.0363
EURHKD,20260312,131000,9.0359,9.0364,9.0358,9.0363
EURHKD,20260312,131100,9.0367,9.0371,9.0365,9.0365
EURHKD,20260312,131200,9.0364,9.0370,9.0363,9.0369
EURHKD,20260312,131300,9.0370,9.0375,9.0370,9.0375
EURHKD,20260312,131400,9.0376,9.0387,9.0376,9.0380
EURHKD,20260312,131500,9.0378,9.0378,9.0370,9.0372
EURHKD,20260312,131600,9.0371,9.0374,9.0370,9.0373
EURHKD,20260312,131700,9.0372,9.0373,9.0370,9.0370
EURHKD,20260312,131800,9.0369,9.0373,9.0351,9.0351
EURHKD,20260312,131900,9.0350,9.0350,9.0344,9.0348
EURHKD,20260312,132000,9.0350,9.0350,9.0331,9.0331
EURHKD,20260312,132100,9.0329,9.0329,9.0322,9.0323
EURHKD,20260312,132200,9.0322,9.0322,9.0301,9.0301
EURHKD,20260312,132300,9.0297,9.0312,9.0297,9.0312
EURHKD,20260312,132400,9.0313,9.0316,9.0313,9.0313
EURHKD,20260312,132500,9.0311,9.0321,9.0309,9.0321
EURHKD,20260312,132600,9.0320,9.0320,9.0315,9.0317
EURHKD,20260312,132700,9.0316,9.0317,9.0316,9.0317
EURHKD,20260312,132800,9.0318,9.0325,9.0318,9.0324
EURHKD,20260312,132900,9.0325,9.0326,9.0325,9.0326
EURHKD,20260312,133000,9.0327,9.0327,9.0323,9.0324
EURHKD,20260312,133100,9.0323,9.0323,9.0312,9.0312
EURHKD,20260312,133200,9.0311,9.0311,9.0289,9.0303
EURHKD,20260312,133300,9.0304,9.0304,9.0291,9.0292
EURHKD,20260312,133400,9.0291,9.0291,9.0288,9.0288
EURHKD,20260312,133500,9.0289,9.0293,9.0287,9.0293
EURHKD,20260312,133600,9.0292,9.0292,9.0279,9.0279
EURHKD,20260312,133700,9.0277,9.0277,9.0269,9.0274
EURHKD,20260312,133800,9.0273,9.0279,9.0270,9.0279
EURHKD,20260312,133900,9.0280,9.0280,9.0277,9.0279
EURHKD,20260312,134000,9.0280,9.0281,9.0277,9.0277
EURHKD,20260312,134100,9.0278,9.0283,9.0275,9.0275
EURHKD,20260312,134200,9.0273,9.0276,9.0272,9.0276
EURHKD,20260312,134300,9.0277,9.0279,9.0277,9.0277
EURHKD,20260312,134400,9.0278,9.0285,9.0278,9.0284
EURHKD,20260312,134500,9.0285,9.0295,9.0285,9.0294
EURHKD,20260312,134600,9.0291,9.0291,9.0269,9.0269
EURHKD,20260312,134700,9.0268,9.0268,9.0263,9.0268
EURHKD,20260312,134800,9.0267,9.0276,9.0264,9.0276
EURHKD,20260312,134900,9.0282,9.0285,9.0278,9.0281
EURHKD,20260312,135000,9.0284,9.0298,9.0284,9.0298
EURHKD,20260312,135100,9.0303,9.0319,9.0303,9.0316
EURHKD,20260312,135200,9.0313,9.0313,9.0303,9.0304
EURHKD,20260312,135300,9.0303,9.0303,9.0297,9.0297
EURHKD,20260312,135400,9.0294,9.0300,9.0285,9.0300
EURHKD,20260312,135500,9.0303,9.0303,9.0296,9.0296
EURHKD,20260312,135600,9.0297,9.0308,9.0297,9.0308
EURHKD,20260312,135700,9.0309,9.0309,9.0305,9.0305
EURHKD,20260312,135800,9.0304,9.0311,9.0302,9.0311
EURHKD,20260312,135900,9.0316,9.0316,9.0314,9.0314
EURHKD,20260312,140000,9.0313,9.0313,9.0308,9.0308
EURHKD,20260312,140100,9.0310,9.0333,9.0310,9.0333
EURHKD,20260312,140200,9.0332,9.0336,9.0331,9.0336
EURHKD,20260312,140300,9.0338,9.0342,9.0338,9.0342
EURHKD,20260312,140400,9.0344,9.0360,9.0344,9.0360
EURHKD,20260312,140500,9.0362,9.0372,9.0362,9.0371
EURHKD,20260312,140600,9.0368,9.0377,9.0365,9.0377
EURHKD,20260312,140700,9.0375,9.0382,9.0375,9.0382
EURHKD,20260312,140800,9.0383,9.0385,9.0383,9.0384
EURHKD,20260312,140900,9.0385,9.0394,9.0385,9.0394
EURHKD,20260312,141000,9.0397,9.0397,9.0380,9.0380
EURHKD,20260312,141100,9.0378,9.0378,9.0368,9.0368
EURHKD,20260312,141200,9.0367,9.0367,9.0345,9.0345
EURHKD,20260312,141300,9.0346,9.0354,9.0346,9.0354
EURHKD,20260312,141400,9.0352,9.0352,9.0340,9.0340
EURHKD,20260312,141500,9.0339,9.0339,9.0317,9.0317
EURHKD,20260312,141600,9.0319,9.0319,9.0277,9.0277
EURHKD,20260312,141700,9.0272,9.0279,9.0268,9.0279
EURHKD,20260312,141800,9.0280,9.0300,9.0276,9.0276
EURHKD,20260312,141900,9.0272,9.0274,9.0264,9.0264
EURHKD,20260312,142000,9.0263,9.0267,9.0245,9.0245
EURHKD,20260312,142100,9.0231,9.0231,9.0197,9.0197
EURHKD,20260312,142200,9.0193,9.0193,9.0166,9.0174
EURHKD,20260312,142300,9.0173,9.0193,9.0173,9.0176
EURHKD,20260312,142400,9.0175,9.0225,9.0174,9.0223
EURHKD,20260312,142500,9.0222,9.0281,9.0218,9.0270
EURHKD,20260312,142600,9.0265,9.0268,9.0258,9.0266
EURHKD,20260312,142700,9.0275,9.0284,9.0273,9.0284
EURHKD,20260312,142800,9.0294,9.0310,9.0289,9.0304
EURHKD,20260312,142900,9.0305,9.0305,9.0286,9.0292
EURHKD,20260312,143000,9.0291,9.0291,9.0281,9.0288
EURHKD,20260312,143100,9.0291,9.0295,9.0281,9.0287
EURHKD,20260312,143200,9.0288,9.0289,9.0264,9.0264
EURHKD,20260312,143300,9.0259,9.0264,9.0252,9.0264
EURHKD,20260312,143400,9.0266,9.0276,9.0265,9.0276
EURHKD,20260312,143500,9.0280,9.0308,9.0280,9.0281
EURHKD,20260312,143600,9.0275,9.0275,9.0261,9.0264
EURHKD,20260312,143700,9.0265,9.0273,9.0265,9.0266
EURHKD,20260312,143800,9.0265,9.0291,9.0262,9.0290
EURHKD,20260312,143900,9.0291,9.0306,9.0291,9.0303
EURHKD,20260312,144000,9.0302,9.0305,9.0300,9.0300
EURHKD,20260312,144100,9.0301,9.0301,9.0296,9.0298
EURHKD,20260312,144200,9.0299,9.0301,9.0285,9.0285
EURHKD,20260312,144300,9.0281,9.0282,9.0275,9.0278
EURHKD,20260312,144400,9.0276,9.0276,9.0269,9.0274
EURHKD,20260312,144500,9.0272,9.0285,9.0272,9.0275
EURHKD,20260312,144600,9.0271,9.0271,9.0257,9.0262
EURHKD,20260312,144700,9.0261,9.0261,9.0254,9.0255
EURHKD,20260312,144800,9.0251,9.0251,9.0208,9.0212
EURHKD,20260312,144900,9.0219,9.0221,9.0215,9.0215
EURHKD,20260312,145000,9.0208,9.0219,9.0202,9.0219
EURHKD,20260312,145100,9.0224,9.0259,9.0224,9.0257
EURHKD,20260312,145200,9.0259,9.0267,9.0228,9.0228
EURHKD,20260312,145300,9.0226,9.0226,9.0192,9.0192
EURHKD,20260312,145400,9.0193,9.0196,9.0192,9.0195
EURHKD,20260312,145500,9.0194,9.0197,9.0194,9.0196
EURHKD,20260312,145600,9.0195,9.0196,9.0172,9.0172
EURHKD,20260312,145700,9.0171,9.0193,9.0165,9.0191
EURHKD,20260312,145800,9.0192,9.0198,9.0191,9.0198
EURHKD,20260312,145900,9.0199,9.0202,9.0199,9.0200
EURHKD,20260312,150000,9.0199,9.0215,9.0198,9.0210
EURHKD,20260312,150100,9.0211,9.0241,9.0211,9.0241
EURHKD,20260312,150200,9.0245,9.0247,9.0235,9.0243
EURHKD,20260312,150300,9.0240,9.0240,9.0231,9.0236
EURHKD,20260312,150400,9.0235,9.0240,9.0224,9.0239
EURHKD,20260312,150500,9.0234,9.0241,9.0228,9.0228
EURHKD,20260312,150600,9.0226,9.0226,9.0207,9.0210
EURHKD,20260312,150700,9.0212,9.0215,9.0195,9.0196
EURHKD,20260312,150800,9.0194,9.0208,9.0189,9.0204
EURHKD,20260312,150900,9.0203,9.0231,9.0203,9.0226
EURHKD,20260312,151000,9.0222,9.0222,9.0205,9.0207
EURHKD,20260312,151100,9.0205,9.0207,9.0200,9.0204
EURHKD,20260312,151200,9.0201,9.0221,9.0195,9.0221
EURHKD,20260312,151300,9.0220,9.0221,9.0204,9.0221
EURHKD,20260312,151400,9.0222,9.0224,9.0213,9.0220
EURHKD,20260312,151500,9.0219,9.0224,9.0219,9.0219
EURHKD,20260312,151600,9.0223,9.0260,9.0223,9.0260
EURHKD,20260312,151700,9.0261,9.0261,9.0223,9.0223
EURHKD,20260312,151800,9.0222,9.0222,9.0212,9.0214
EURHKD,20260312,151900,9.0213,9.0217,9.0200,9.0200
EURHKD,20260312,152000,9.0190,9.0190,9.0179,9.0185
EURHKD,20260312,152100,9.0184,9.0192,9.0184,9.0185
EURHKD,20260312,152200,9.0184,9.0188,9.0182,9.0185
EURHKD,20260312,152300,9.0187,9.0206,9.0187,9.0206
EURHKD,20260312,152400,9.0208,9.0209,9.0202,9.0202
EURHKD,20260312,152500,9.0201,9.0201,9.0197,9.0198
EURHKD,20260312,152600,9.0196,9.0208,9.0196,9.0208
EURHKD,20260312,152700,9.0209,9.0213,9.0209,9.0212
EURHKD,20260312,152800,9.0213,9.0214,9.0209,9.0209
EURHKD,20260312,152900,9.0206,9.0206,9.0183,9.0183
EURHKD,20260312,153000,9.0179,9.0179,9.0164,9.0164
EURHKD,20260312,153100,9.0165,9.0169,9.0165,9.0167
EURHKD,20260312,153200,9.0166,9.0178,9.0166,9.0177
EURHKD,20260312,153300,9.0176,9.0180,9.0174,9.0180
EURHKD,20260312,153400,9.0182,9.0182,9.0172,9.0172
EURHKD,20260312,153500,9.0171,9.0171,9.0167,9.0167
EURHKD,20260312,153600,9.0166,9.0188,9.0166,9.0188
EURHKD,20260312,153700,9.0191,9.0196,9.0176,9.0176
EURHKD,20260312,153800,9.0175,9.0175,9.0164,9.0164
EURHKD,20260312,153900,9.0163,9.0163,9.0145,9.0145
EURHKD,20260312,154000,9.0142,9.0155,9.0142,9.0150
EURHKD,20260312,154100,9.0149,9.0156,9.0149,9.0153
EURHKD,20260312,154200,9.0151,9.0151,9.0145,9.0145
EURHKD,20260312,154300,9.0144,9.0144,9.0139,9.0140
EURHKD,20260312,154400,9.0141,9.0178,9.0141,9.0177
EURHKD,20260312,154500,9.0175,9.0195,9.0173,9.0195
EURHKD,20260312,154600,9.0194,9.0195,9.0188,9.0191
EURHKD,20260312,154700,9.0190,9.0250,9.0190,9.0239
EURHKD,20260312,154800,9.0240,9.0240,9.0163,9.0163
EURHKD,20260312,154900,9.0158,9.0162,9.0152,9.0152
EURHKD,20260312,155000,9.0146,9.0146,9.0131,9.0139
EURHKD,20260312,155100,9.0140,9.0145,9.0135,9.0137
EURHKD,20260312,155200,9.0138,9.0146,9.0138,9.0141
EURHKD,20260312,155300,9.0142,9.0153,9.0142,9.0146
EURHKD,20260312,155400,9.0143,9.0163,9.0143,9.0163
EURHKD,20260312,155500,9.0169,9.0183,9.0168,9.0183
EURHKD,20260312,155600,9.0188,9.0209,9.0188,9.0199
EURHKD,20260312,155700,9.0193,9.0194,9.0187,9.0189
EURHKD,20260312,155800,9.0188,9.0190,9.0179,9.0183
EURHKD,20260312,155900,9.0184,9.0184,9.0163,9.0163
EURHKD,20260312,160000,9.0155,9.0171,9.0154,9.0171
EURHKD,20260312,160100,9.0170,9.0176,9.0129,9.0129
EURHKD,20260312,160200,9.0130,9.0136,9.0130,9.0131
EURHKD,20260312,160300,9.0130,9.0133,9.0125,9.0128
EURHKD,20260312,160400,9.0127,9.0138,9.0125,9.0138
EURHKD,20260312,160500,9.0145,9.0149,9.0133,9.0138
EURHKD,20260312,160600,9.0134,9.0134,9.0123,9.0128
EURHKD,20260312,160700,9.0129,9.0142,9.0129,9.0141
EURHKD,20260312,160800,9.0138,9.0138,9.0124,9.0125
EURHKD,20260312,160900,9.0126,9.0131,9.0116,9.0116
EURHKD,20260312,161000,9.0115,9.0115,9.0105,9.0105
EURHKD,20260312,161100,9.0107,9.0111,9.0102,9.0107
EURHKD,20260312,161200,9.0100,9.0103,9.0094,9.0102
EURHKD,20260312,161300,9.0099,9.0099,9.0096,9.0096
EURHKD,20260312,161400,9.0095,9.0107,9.0093,9.0106
EURHKD,20260312,161500,9.0104,9.0121,9.0102,9.0110
EURHKD,20260312,161600,9.0112,9.0130,9.0112,9.0124
EURHKD,20260312,161700,9.0121,9.0130,9.0114,9.0114
EURHKD,20260312,161800,9.0112,9.0134,9.0112,9.0134
EURHKD,20260312,161900,9.0135,9.0135,9.0125,9.0129
EURHKD,20260312,162000,9.0131,9.0134,9.0127,9.0127
EURHKD,20260312,162100,9.0125,9.0127,9.0120,9.0125
EURHKD,20260312,162200,9.0120,9.0124,9.0114,9.0117
EURHKD,20260312,162300,9.0116,9.0116,9.0113,9.0115
EURHKD,20260312,162400,9.0114,9.0125,9.0113,9.0123
EURHKD,20260312,162500,9.0125,9.0149,9.0125,9.0149
EURHKD,20260312,162600,9.0155,9.0158,9.0152,9.0152
EURHKD,20260312,162700,9.0149,9.0150,9.0146,9.0149
EURHKD,20260312,162800,9.0148,9.0148,9.0127,9.0127
EURHKD,20260312,162900,9.0128,9.0152,9.0128,9.0152
EURHKD,20260312,163000,9.0154,9.0158,9.0152,9.0154
EURHKD,20260312,163100,9.0155,9.0157,9.0132,9.0136
EURHKD,20260312,163200,9.0138,9.0152,9.0138,9.0151
EURHKD,20260312,163300,9.0150,9.0150,9.0144,9.0144
EURHKD,20260312,163400,9.0139,9.0139,9.0128,9.0131
EURHKD,20260312,163500,9.0141,9.0155,9.0141,9.0155
EURHKD,20260312,163600,9.0156,9.0160,9.0156,9.0158
EURHKD,20260312,163700,9.0156,9.0156,9.0142,9.0142
EURHKD,20260312,163800,9.0138,9.0150,9.0133,9.0150
EURHKD,20260312,163900,9.0149,9.0152,9.0147,9.0151
EURHKD,20260312,164000,9.0150,9.0197,9.0150,9.0197
EURHKD,20260312,164100,9.0191,9.0193,9.0174,9.0175
EURHKD,20260312,164200,9.0177,9.0193,9.0177,9.0189
EURHKD,20260312,164300,9.0200,9.0220,9.0200,9.0209
EURHKD,20260312,164400,9.0203,9.0214,9.0197,9.0208
EURHKD,20260312,164500,9.0207,9.0216,9.0202,9.0202
EURHKD,20260312,164600,9.0200,9.0205,9.0191,9.0202
EURHKD,20260312,164700,9.0203,9.0203,9.0182,9.0182
EURHKD,20260312,164800,9.0180,9.0182,9.0171,9.0173
EURHKD,20260312,164900,9.0176,9.0206,9.0176,9.0196
EURHKD,20260312,165000,9.0197,9.0198,9.0194,9.0195
EURHKD,20260312,165100,9.0194,9.0201,9.0189,9.0195
EURHKD,20260312,165200,9.0196,9.0206,9.0184,9.0184
EURHKD,20260312,165300,9.0177,9.0186,9.0175,9.0180
EURHKD,20260312,165400,9.0181,9.0186,9.0178,9.0179
EURHKD,20260312,165500,9.0184,9.0203,9.0184,9.0202
EURHKD,20260312,165600,9.0200,9.0200,9.0157,9.0157
EURHKD,20260312,165700,9.0154,9.0169,9.0154,9.0169
EURHKD,20260312,165800,9.0170,9.0186,9.0170,9.0182
EURHKD,20260312,165900,9.0178,9.0181,9.0175,9.0181
EURHKD,20260312,170000,9.0182,9.0183,9.0182,9.0182
EURHKD,20260312,170100,9.0181,9.0187,9.0180,9.0186
EURHKD,20260312,170200,9.0185,9.0185,9.0180,9.0183
EURHKD,20260312,170300,9.0182,9.0193,9.0173,9.0187
EURHKD,20260312,170400,9.0189,9.0193,9.0180,9.0180
EURHKD,20260312,170500,9.0179,9.0180,9.0174,9.0174
EURHKD,20260312,170600,9.0175,9.0193,9.0175,9.0183
EURHKD,20260312,170700,9.0182,9.0182,9.0161,9.0165
EURHKD,20260312,170800,9.0166,9.0166,9.0157,9.0157
EURHKD,20260312,170900,9.0155,9.0155,9.0127,9.0127
EURHKD,20260312,171000,9.0128,9.0128,9.0116,9.0120
EURHKD,20260312,171100,9.0123,9.0134,9.0119,9.0134
EURHKD,20260312,171200,9.0135,9.0141,9.0135,9.0138
EURHKD,20260312,171300,9.0137,9.0137,9.0133,9.0133
EURHKD,20260312,171400,9.0134,9.0146,9.0134,9.0145
EURHKD,20260312,171500,9.0139,9.0155,9.0135,9.0155
EURHKD,20260312,171600,9.0154,9.0154,9.0138,9.0149
EURHKD,20260312,171700,9.0152,9.0162,9.0152,9.0160
EURHKD,20260312,171800,9.0165,9.0169,9.0153,9.0153
EURHKD,20260312,171900,9.0151,9.0151,9.0143,9.0148
EURHKD,20260312,172000,9.0149,9.0177,9.0149,9.0177
EURHKD,20260312,172100,9.0176,9.0193,9.0175,9.0193
EURHKD,20260312,172200,9.0203,9.0246,9.0203,9.0238
EURHKD,20260312,172300,9.0232,9.0251,9.0232,9.0235
EURHKD,20260312,172400,9.0233,9.0240,9.0223,9.0225
EURHKD,20260312,172500,9.0223,9.0224,9.0207,9.0207
EURHKD,20260312,172600,9.0208,9.0216,9.0206,9.0206
EURHKD,20260312,172700,9.0205,9.0205,9.0180,9.0183
EURHKD,20260312,172800,9.0185,9.0187,9.0183,9.0185
EURHKD,20260312,172900,9.0177,9.0177,9.0158,9.0158
EURHKD,20260312,173000,9.0157,9.0168,9.0157,9.0168
EURHKD,20260312,173100,9.0167,9.0167,9.0154,9.0154
EURHKD,20260312,173200,9.0153,9.0153,9.0141,9.0143
EURHKD,20260312,173300,9.0144,9.0155,9.0144,9.0155
EURHKD,20260312,173400,9.0160,9.0185,9.0160,9.0185
EURHKD,20260312,173500,9.0184,9.0184,9.0173,9.0173
EURHKD,20260312,173600,9.0171,9.0179,9.0166,9.0179
EURHKD,20260312,173700,9.0180,9.0183,9.0174,9.0174
EURHKD,20260312,173800,9.0173,9.0175,9.0162,9.0165
EURHKD,20260312,173900,9.0166,9.0187,9.0163,9.0187
EURHKD,20260312,174000,9.0190,9.0207,9.0190,9.0206
EURHKD,20260312,174100,9.0207,9.0211,9.0197,9.0197
EURHKD,20260312,174200,9.0198,9.0207,9.0197,9.0198
EURHKD,20260312,174300,9.0201,9.0201,9.0198,9.0198
EURHKD,20260312,174400,9.0197,9.0201,9.0194,9.0194
EURHKD,20260312,174500,9.0193,9.0193,9.0189,9.0191
EURHKD,20260312,174600,9.0189,9.0194,9.0182,9.0182
EURHKD,20260312,174700,9.0181,9.0181,9.0152,9.0152
EURHKD,20260312,174800,9.0151,9.0159,9.0149,9.0159
EURHKD,20260312,174900,9.0158,9.0174,9.0157,9.0174
EURHKD,20260312,175000,9.0177,9.0182,9.0175,9.0182
EURHKD,20260312,175100,9.0184,9.0196,9.0179,9.0196
EURHKD,20260312,175200,9.0195,9.0195,9.0169,9.0169
EURHKD,20260312,175300,9.0171,9.0171,9.0169,9.0169
EURHKD,20260312,175400,9.0170,9.0170,9.0164,9.0165
EURHKD,20260312,175500,9.0164,9.0172,9.0164,9.0172
EURHKD,20260312,175600,9.0173,9.0185,9.0172,9.0172
EURHKD,20260312,175700,9.0171,9.0171,9.0171,9.0171
EURHKD,20260312,175800,9.0171,9.0171,9.0161,9.0171
EURHKD,20260312,175900,9.0173,9.0174,9.0169,9.0171
EURHKD,20260312,180000,9.0172,9.0179,9.0172,9.0178
EURHKD,20260312,180100,9.0179,9.0192,9.0179,9.0192
EURHKD,20260312,180200,9.0191,9.0199,9.0191,9.0199
EURHKD,20260312,180300,9.0198,9.0198,9.0192,9.0195
EURHKD,20260312,180400,9.0193,9.0199,9.0192,9.0199
EURHKD,20260312,180500,9.0200,9.0228,9.0200,9.0225
EURHKD,20260312,180600,9.0226,9.0238,9.0226,9.0238
EURHKD,20260312,180700,9.0239,9.0246,9.0236,9.0243
EURHKD,20260312,180800,9.0250,9.0253,9.0235,9.0237
EURHKD,20260312,180900,9.0238,9.0240,9.0219,9.0219
EURHKD,20260312,181000,9.0220,9.0222,9.0203,9.0208
EURHKD,20260312,181100,9.0209,9.0215,9.0209,9.0215
EURHKD,20260312,181200,9.0214,9.0214,9.0208,9.0214
EURHKD,20260312,181300,9.0213,9.0214,9.0213,9.0214
EURHKD,20260312,181400,9.0213,9.0217,9.0207,9.0210
EURHKD,20260312,181500,9.0209,9.0209,9.0192,9.0196
EURHKD,20260312,181600,9.0195,9.0195,9.0183,9.0187
EURHKD,20260312,181700,9.0179,9.0179,9.0164,9.0175
EURHKD,20260312,181800,9.0181,9.0197,9.0181,9.0197
EURHKD,20260312,181900,9.0201,9.0207,9.0201,9.0207
EURHKD,20260312,182000,9.0208,9.0208,9.0199,9.0201
EURHKD,20260312,182100,9.0200,9.0210,9.0196,9.0205
EURHKD,20260312,182200,9.0212,9.0225,9.0212,9.0221
EURHKD,20260312,182300,9.0222,9.0232,9.0222,9.0232
EURHKD,20260312,182400,9.0233,9.0240,9.0219,9.0223
EURHKD,20260312,182500,9.0222,9.0226,9.0222,9.0226
EURHKD,20260312,182600,9.0227,9.0233,9.0227,9.0233
EURHKD,20260312,182700,9.0235,9.0235,9.0221,9.0221
EURHKD,20260312,182800,9.0220,9.0222,9.0219,9.0219
EURHKD,20260312,182900,9.0218,9.0218,9.0206,9.0206
EURHKD,20260312,183000,9.0207,9.0207,9.0203,9.0206
EURHKD,20260312,183100,9.0207,9.0211,9.0205,9.0205
EURHKD,20260312,183200,9.0207,9.0216,9.0206,9.0206
EURHKD,20260312,183300,9.0205,9.0209,9.0203,9.0204
EURHKD,20260312,183400,9.0203,9.0205,9.0200,9.0200
EURHKD,20260312,183500,9.0198,9.0198,9.0182,9.0189
EURHKD,20260312,183600,9.0190,9.0208,9.0190,9.0208
EURHKD,20260312,183700,9.0209,9.0209,9.0190,9.0190
EURHKD,20260312,183800,9.0188,9.0192,9.0188,9.0192
EURHKD,20260312,183900,9.0193,9.0197,9.0191,9.0191
EURHKD,20260312,184000,9.0192,9.0197,9.0192,9.0197
EURHKD,20260312,184100,9.0198,9.0204,9.0198,9.0204
EURHKD,20260312,184200,9.0206,9.0208,9.0200,9.0200
EURHKD,20260312,184300,9.0196,9.0200,9.0195,9.0200
EURHKD,20260312,184400,9.0202,9.0207,9.0202,9.0206
EURHKD,20260312,184500,9.0205,9.0205,9.0201,9.0203
EURHKD,20260312,184600,9.0202,9.0202,9.0184,9.0184
EURHKD,20260312,184700,9.0185,9.0188,9.0184,9.0186
EURHKD,20260312,184800,9.0185,9.0185,9.0181,9.0181
EURHKD,20260312,184900,9.0180,9.0182,9.0179,9.0181
EURHKD,20260312,185000,9.0177,9.0177,9.0171,9.0171
EURHKD,20260312,185100,9.0172,9.0183,9.0172,9.0183
EURHKD,20260312,185200,9.0184,9.0188,9.0184,9.0186
EURHKD,20260312,185300,9.0185,9.0185,9.0179,9.0179
EURHKD,20260312,185400,9.0180,9.0181,9.0176,9.0176
EURHKD,20260312,185500,9.0175,9.0177,9.0172,9.0176
EURHKD,20260312,185600,9.0171,9.0171,9.0162,9.0165
EURHKD,20260312,185700,9.0166,9.0179,9.0166,9.0178
EURHKD,20260312,185800,9.0177,9.0181,9.0176,9.0181
EURHKD,20260312,185900,9.0177,9.0177,9.0167,9.0171
EURHKD,20260312,190000,9.0170,9.0173,9.0170,9.0173
EURHKD,20260312,190100,9.0174,9.0194,9.0174,9.0186
EURHKD,20260312,190200,9.0183,9.0184,9.0175,9.0182
EURHKD,20260312,190300,9.0183,9.0189,9.0177,9.0178
EURHKD,20260312,190400,9.0175,9.0175,9.0166,9.0168
EURHKD,20260312,190500,9.0169,9.0182,9.0169,9.0182
EURHKD,20260312,190600,9.0179,9.0179,9.0169,9.0169
EURHKD,20260312,190700,9.0168,9.0169,9.0166,9.0169
EURHKD,20260312,190800,9.0168,9.0169,9.0167,9.0169
EURHKD,20260312,190900,9.0171,9.0173,9.0171,9.0171
EURHKD,20260312,191000,9.0170,9.0170,9.0161,9.0161
EURHKD,20260312,191100,9.0162,9.0165,9.0162,9.0165
EURHKD,20260312,191200,9.0165,9.0165,9.0161,9.0161
EURHKD,20260312,191300,9.0162,9.0164,9.0162,9.0163
EURHKD,20260312,191400,9.0164,9.0167,9.0164,9.0167
EURHKD,20260312,191500,9.0168,9.0169,9.0167,9.0169
EURHKD,20260312,191600,9.0170,9.0171,9.0168,9.0169
EURHKD,20260312,191700,9.0171,9.0172,9.0169,9.0169
EURHKD,20260312,191800,9.0168,9.0168,9.0164,9.0167
EURHKD,20260312,191900,9.0168,9.0169,9.0167,9.0167
EURHKD,20260312,192000,9.0166,9.0166,9.0160,9.0160
EURHKD,20260312,192100,9.0159,9.0159,9.0154,9.0154
EURHKD,20260312,192200,9.0151,9.0151,9.0143,9.0143
EURHKD,20260312,192300,9.0142,9.0142,9.0139,9.0139
EURHKD,20260312,192400,9.0138,9.0140,9.0138,9.0140
EURHKD,20260312,192500,9.0141,9.0144,9.0141,9.0142
EURHKD,20260312,192600,9.0143,9.0149,9.0143,9.0145
EURHKD,20260312,192700,9.0144,9.0144,9.0139,9.0141
EURHKD,20260312,192800,9.0143,9.0143,9.0138,9.0138
EURHKD,20260312,192900,9.0137,9.0137,9.0132,9.0132
EURHKD,20260312,193000,9.0128,9.0128,9.0121,9.0121
EURHKD,20260312,193100,9.0120,9.0120,9.0118,9.0119
EURHKD,20260312,193200,9.0120,9.0125,9.0120,9.0125
EURHKD,20260312,193300,9.0126,9.0131,9.0126,9.0129
EURHKD,20260312,193400,9.0130,9.0132,9.0130,9.0132
EURHKD,20260312,193500,9.0131,9.0131,9.0109,9.0109
EURHKD,20260312,193600,9.0110,9.0117,9.0110,9.0117
EURHKD,20260312,193700,9.0118,9.0119,9.0114,9.0114
EURHKD,20260312,193800,9.0113,9.0113,9.0109,9.0109
EURHKD,20260312,193900,9.0108,9.0108,9.0103,9.0103
EURHKD,20260312,194000,9.0102,9.0105,9.0102,9.0105
EURHKD,20260312,194100,9.0106,9.0111,9.0106,9.0110
EURHKD,20260312,194200,9.0108,9.0108,9.0097,9.0098
EURHKD,20260312,194300,9.0099,9.0106,9.0099,9.0106
EURHKD,20260312,194400,9.0107,9.0108,9.0107,9.0108
EURHKD,20260312,194500,9.0108,9.0109,9.0108,9.0109
EURHKD,20260312,194600,9.0110,9.0111,9.0107,9.0107
EURHKD,20260312,194700,9.0111,9.0112,9.0111,9.0112
EURHKD,20260312,194800,9.0115,9.0115,9.0112,9.0112
EURHKD,20260312,194900,9.0111,9.0112,9.0111,9.0112
EURHKD,20260312,195000,9.0111,9.0111,9.0108,9.0109
EURHKD,20260312,195100,9.0110,9.0114,9.0110,9.0113
EURHKD,20260312,195200,9.0114,9.0127,9.0114,9.0125
EURHKD,20260312,195300,9.0122,9.0122,9.0118,9.0118
EURHKD,20260312,195400,9.0117,9.0117,9.0116,9.0117
EURHKD,20260312,195500,9.0118,9.0120,9.0118,9.0119
EURHKD,20260312,195600,9.0120,9.0124,9.0120,9.0124
EURHKD,20260312,195700,9.0123,9.0123,9.0118,9.0118
EURHKD,20260312,195800,9.0117,9.0117,9.0113,9.0113
EURHKD,20260312,195900,9.0111,9.0112,9.0111,9.0112
EURHKD,20260312,200000,9.0111,9.0111,9.0100,9.0100
EURHKD,20260312,200100,9.0099,9.0099,9.0090,9.0091
EURHKD,20260312,200200,9.0100,9.0109,9.0100,9.0101
EURHKD,20260312,200300,9.0100,9.0101,9.0094,9.0094
EURHKD,20260312,200400,9.0093,9.0094,9.0093,9.0094
EURHKD,20260312,200500,9.0095,9.0100,9.0095,9.0100
EURHKD,20260312,200600,9.0102,9.0116,9.0102,9.0116
EURHKD,20260312,200700,9.0120,9.0135,9.0120,9.0126
EURHKD,20260312,200800,9.0125,9.0125,9.0119,9.0119
EURHKD,20260312,200900,9.0118,9.0122,9.0116,9.0122
EURHKD,20260312,201000,9.0126,9.0138,9.0126,9.0136
EURHKD,20260312,201100,9.0137,9.0137,9.0131,9.0131
EURHKD,20260312,201200,9.0132,9.0132,9.0115,9.0115
EURHKD,20260312,201300,9.0114,9.0114,9.0111,9.0113
EURHKD,20260312,201400,9.0114,9.0126,9.0114,9.0125
EURHKD,20260312,201500,9.0124,9.0124,9.0117,9.0119
EURHKD,20260312,201600,9.0120,9.0129,9.0120,9.0129
EURHKD,20260312,201700,9.0128,9.0128,9.0121,9.0121
EURHKD,20260312,201800,9.0120,9.0120,9.0117,9.0117
EURHKD,20260312,201900,9.0118,9.0130,9.0118,9.0130
EURHKD,20260312,202000,9.0129,9.0129,9.0126,9.0126
EURHKD,20260312,202100,9.0125,9.0125,9.0122,9.0123
EURHKD,20260312,202200,9.0122,9.0122,9.0116,9.0116
EURHKD,20260312,202300,9.0118,9.0121,9.0118,9.0121
EURHKD,20260312,202400,9.0120,9.0122,9.0120,9.0122
EURHKD,20260312,202500,9.0121,9.0121,9.0117,9.0117
EURHKD,20260312,202600,9.0115,9.0115,9.0110,9.0110
EURHKD,20260312,202700,9.0111,9.0111,9.0111,9.0111
EURHKD,20260312,202800,9.0111,9.0111,9.0111,9.0111
EURHKD,20260312,202900,9.0111,9.0120,9.0111,9.0120
EURHKD,20260312,203000,9.0121,9.0126,9.0121,9.0126
EURHKD,20260312,203100,9.0127,9.0129,9.0127,9.0129
EURHKD,20260312,203200,9.0130,9.0133,9.0130,9.0133
EURHKD,20260312,203300,9.0133,9.0133,9.0133,9.0133
EURHKD,20260312,203400,9.0141,9.0145,9.0141,9.0145
EURHKD,20260312,203500,9.0144,9.0144,9.0143,9.0143
EURHKD,20260312,203600,9.0142,9.0142,9.0132,9.0132
EURHKD,20260312,203700,9.0131,9.0132,9.0130,9.0132
EURHKD,20260312,203800,9.0133,9.0144,9.0133,9.0144
EURHKD,20260312,203900,9.0145,9.0145,9.0140,9.0140
EURHKD,20260312,204000,9.0139,9.0143,9.0139,9.0143
EURHKD,20260312,204100,9.0144,9.0145,9.0144,9.0144
EURHKD,20260312,204200,9.0143,9.0143,9.0137,9.0137
EURHKD,20260312,204300,9.0138,9.0138,9.0135,9.0135
EURHKD,20260312,204400,9.0134,9.0136,9.0134,9.0136
EURHKD,20260312,204500,9.0137,9.0142,9.0137,9.0142
EURHKD,20260312,204600,9.0144,9.0144,9.0143,9.0143
EURHKD,20260312,204700,9.0144,9.0144,9.0135,9.0135
EURHKD,20260312,204800,9.0136,9.0141,9.0136,9.0141
EURHKD,20260312,204900,9.0143,9.0144,9.0142,9.0142
EURHKD,20260312,205000,9.0140,9.0140,9.0137,9.0137
EURHKD,20260312,205100,9.0136,9.0136,9.0124,9.0124
EURHKD,20260312,205200,9.0123,9.0123,9.0117,9.0117
EURHKD,20260312,205300,9.0115,9.0118,9.0114,9.0118
EURHKD,20260312,205400,9.0120,9.0123,9.0120,9.0122
EURHKD,20260312,205500,9.0123,9.0123,9.0123,9.0123
EURHKD,20260312,205600,9.0124,9.0127,9.0124,9.0126
EURHKD,20260312,205700,9.0125,9.0125,9.0125,9.0125
EURHKD,20260312,205800,9.0128,9.0128,9.0126,9.0127
EURHKD,20260312,205900,9.0128,9.0132,9.0128,9.0132
EURHKD,20260312,210000,9.0131,9.0131,9.0124,9.0124
EURHKD,20260312,210100,9.0123,9.0123,9.0117,9.0117
EURHKD,20260312,210200,9.0115,9.0115,9.0113,9.0113
EURHKD,20260312,210300,9.0113,9.0113,9.0113,9.0113
EURHKD,20260312,210400,9.0119,9.0119,9.0119,9.0119
EURHKD,20260312,210500,9.0124,9.0128,9.0124,9.0128
EURHKD,20260312,210600,9.0127,9.0127,9.0122,9.0122
EURHKD,20260312,210700,9.0121,9.0121,9.0116,9.0116
EURHKD,20260312,210800,9.0114,9.0114,9.0110,9.0110
EURHKD,20260312,210900,9.0109,9.0109,9.0108,9.0108
EURHKD,20260312,211000,9.0108,9.0108,9.0108,9.0108
EURHKD,20260312,211100,9.0108,9.0108,9.0108,9.0108
EURHKD,20260312,211200,9.0108,9.0109,9.0108,9.0109
EURHKD,20260312,211300,9.0105,9.0105,9.0100,9.0100
EURHKD,20260312,211400,9.0101,9.0114,9.0101,9.0113
EURHKD,20260312,211500,9.0112,9.0112,9.0109,9.0109
EURHKD,20260312,211600,9.0108,9.0108,9.0108,9.0108
EURHKD,20260312,211700,9.0105,9.0105,9.0103,9.0104
EURHKD,20260312,211800,9.0105,9.0108,9.0105,9.0106
EURHKD,20260312,211900,9.0104,9.0104,9.0102,9.0102
EURHKD,20260312,212000,9.0100,9.0101,9.0098,9.0101
EURHKD,20260312,212100,9.0100,9.0100,9.0100,9.0100
EURHKD,20260312,212200,9.0100,9.0100,9.0100,9.0100
EURHKD,20260312,212300,9.0100,9.0100,9.0096,9.0099
EURHKD,20260312,212400,9.0100,9.0104,9.0100,9.0104
EURHKD,20260312,212500,9.0104,9.0104,9.0104,9.0104
EURHKD,20260312,212600,9.0102,9.0102,9.0102,9.0102
EURHKD,20260312,212700,9.0100,9.0100,9.0100,9.0100
EURHKD,20260312,212800,9.0098,9.0098,9.0094,9.0095
EURHKD,20260312,212900,9.0096,9.0097,9.0091,9.0091
EURHKD,20260312,213000,9.0085,9.0085,9.0085,9.0085
EURHKD,20260312,213100,9.0084,9.0086,9.0084,9.0086
EURHKD,20260312,213200,9.0089,9.0089,9.0089,9.0089
EURHKD,20260312,213300,9.0089,9.0089,9.0089,9.0089
EURHKD,20260312,213400,9.0089,9.0090,9.0089,9.0090
EURHKD,20260312,213500,9.0091,9.0091,9.0091,9.0091
EURHKD,20260312,213600,9.0091,9.0091,9.0091,9.0091
EURHKD,20260312,213700,9.0094,9.0099,9.0094,9.0099
EURHKD,20260312,213800,9.0101,9.0101,9.0100,9.0100
EURHKD,20260312,213900,9.0100,9.0100,9.0099,9.0099
EURHKD,20260312,214000,9.0100,9.0100,9.0100,9.0100
EURHKD,20260312,214100,9.0102,9.0102,9.0102,9.0102
EURHKD,20260312,214200,9.0102,9.0102,9.0100,9.0100
EURHKD,20260312,214300,9.0100,9.0100,9.0100,9.0100
EURHKD,20260312,214400,9.0100,9.0100,9.0100,9.0100
EURHKD,20260312,214500,9.0100,9.0100,9.0100,9.0100
EURHKD,20260312,214600,9.0100,9.0107,9.0100,9.0107
EURHKD,20260312,214700,9.0111,9.0111,9.0110,9.0110
EURHKD,20260312,214800,9.0109,9.0109,9.0109,9.0109
EURHKD,20260312,214900,9.0109,9.0118,9.0109,9.0118
EURHKD,20260312,215000,9.0120,9.0123,9.0120,9.0123
EURHKD,20260312,215100,9.0122,9.0122,9.0122,9.0122
EURHKD,20260312,215200,9.0118,9.0124,9.0118,9.0124
EURHKD,20260312,215300,9.0125,9.0125,9.0110,9.0110
EURHKD,20260312,215400,9.0108,9.0108,9.0108,9.0108
EURHKD,20260312,215500,9.0108,9.0108,9.0108,9.0108
EURHKD,20260312,215600,9.0107,9.0107,9.0105,9.0105
EURHKD,20260312,215700,9.0104,9.0104,9.0095,9.0095
EURHKD,20260312,215800,9.0094,9.0094,9.0093,9.0093
EURHKD,20260312,215900,9.0092,9.0093,9.0083,9.0083
EURHKD,20260312,220000,9.0086,9.0086,9.0086,9.0086
EURHKD,20260312,220100,9.0091,9.0091,9.0091,9.0091
EURHKD,20260312,220200,9.0091,9.0091,9.0091,9.0091
EURHKD,20260312,220300,9.0091,9.0093,9.0091,9.0093
EURHKD,20260312,220400,9.0093,9.0093,9.0093,9.0093
EURHKD,20260312,220500,9.0093,9.0093,9.0093,9.0093
EURHKD,20260312,220600,9.0099,9.0099,9.0097,9.0097
EURHKD,20260312,220700,9.0097,9.0097,9.0097,9.0097
EURHKD,20260312,220800,9.0098,9.0099,9.0098,9.0099
EURHKD,20260312,220900,9.0099,9.0099,9.0099,9.0099
EURHKD,20260312,221000,9.0099,9.0099,9.0096,9.0096
EURHKD,20260312,221100,9.0094,9.0095,9.0094,9.0094
EURHKD,20260312,221200,9.0094,9.0094,9.0094,9.0094
EURHKD,20260312,221300,9.0094,9.0094,9.0094,9.0094
EURHKD,20260312,221400,9.0094,9.0094,9.0094,9.0094
EURHKD,20260312,221500,9.0094,9.0094,9.0094,9.0094
EURHKD,20260312,221600,9.0094,9.0094,9.0094,9.0094
EURHKD,20260312,221700,9.0094,9.0094,9.0094,9.0094
EURHKD,20260312,221800,9.0094,9.0094,9.0094,9.0094
EURHKD,20260312,221900,9.0097,9.0098,9.0097,9.0098
EURHKD,20260312,222000,9.0098,9.0098,9.0098,9.0098
EURHKD,20260312,222100,9.0099,9.0099,9.0097,9.0097
EURHKD,20260312,222200,9.0097,9.0097,9.0097,9.0097
EURHKD,20260312,222300,9.0097,9.0097,9.0097,9.0097
EURHKD,20260312,222400,9.0096,9.0096,9.0096,9.0096
EURHKD,20260312,222500,9.0096,9.0096,9.0096,9.0096
EURHKD,20260312,222600,9.0095,9.0096,9.0095,9.0096
EURHKD,20260312,222700,9.0096,9.0096,9.0096,9.0096
EURHKD,20260312,222800,9.0097,9.0097,9.0096,9.0096
EURHKD,20260312,222900,9.0097,9.0097,9.0097,9.0097
EURHKD,20260312,223000,9.0097,9.0097,9.0097,9.0097
EURHKD,20260312,223100,9.0097,9.0097,9.0097,9.0097
EURHKD,20260312,223200,9.0097,9.0097,9.0097,9.0097
EURHKD,20260312,223300,9.0097,9.0097,9.0097,9.0097
EURHKD,20260312,223400,9.0097,9.0097,9.0097,9.0097
EURHKD,20260312,223500,9.0097,9.0097,9.0097,9.0097
EURHKD,20260312,223600,9.0094,9.0094,9.0094,9.0094
EURHKD,20260312,223700,9.0094,9.0094,9.0094,9.0094
EURHKD,20260312,223800,9.0094,9.0094,9.0094,9.0094
EURHKD,20260312,223900,9.0094,9.0099,9.0094,9.0097
EURHKD,20260312,224000,9.0096,9.0096,9.0096,9.0096
EURHKD,20260312,224100,9.0096,9.0096,9.0095,9.0095
EURHKD,20260312,224200,9.0095,9.0095,9.0095,9.0095
EURHKD,20260312,224300,9.0094,9.0095,9.0094,9.0095
EURHKD,20260312,224400,9.0095,9.0095,9.0095,9.0095
EURHKD,20260312,224500,9.0095,9.0097,9.0095,9.0096
EURHKD,20260312,224600,9.0095,9.0095,9.0095,9.0095
EURHKD,20260312,224700,9.0094,9.0096,9.0094,9.0096
EURHKD,20260312,224800,9.0096,9.0096,9.0096,9.0096
EURHKD,20260312,224900,9.0096,9.0096,9.0096,9.0096
EURHKD,20260312,225000,9.0096,9.0096,9.0096,9.0096
EURHKD,20260312,225100,9.0096,9.0096,9.0096,9.0096
EURHKD,20260312,225200,9.0096,9.0097,9.0096,9.0097
EURHKD,20260312,225300,9.0097,9.0097,9.0097,9.0097
EURHKD,20260312,225400,9.0097,9.0097,9.0097,9.0097
EURHKD,20260312,225500,9.0099,9.0099,9.0098,9.0098
EURHKD,20260312,225600,9.0097,9.0097,9.0097,9.0097
EURHKD,20260312,225700,9.0097,9.0097,9.0097,9.0097
EURHKD,20260312,225800,9.0097,9.0097,9.0097,9.0097
EURHKD,20260312,225900,9.0097,9.0097,9.0097,9.0097
EURHKD,20260312,230000,9.0097,9.0098,9.0097,9.0097
EURHKD,20260312,230100,9.0099,9.0119,9.0099,9.0116
EURHKD,20260312,230200,9.0115,9.0115,9.0092,9.0107
EURHKD,20260312,230300,9.0112,9.0116,9.0112,9.0116
EURHKD,20260312,230400,9.0115,9.0115,9.0107,9.0107
EURHKD,20260312,230500,9.0106,9.0113,9.0105,9.0111
EURHKD,20260312,230600,9.0110,9.0113,9.0110,9.0113
EURHKD,20260312,230700,9.0114,9.0114,9.0114,9.0114
EURHKD,20260312,230800,9.0115,9.0116,9.0115,9.0116
EURHKD,20260312,230900,9.0116,9.0116,9.0116,9.0116
EURHKD,20260312,231000,9.0116,9.0116,9.0116,9.0116
EURHKD,20260312,231100,9.0118,9.0118,9.0108,9.0114
EURHKD,20260312,231200,9.0115,9.0117,9.0115,9.0117
EURHKD,20260312,231300,9.0118,9.0120,9.0118,9.0120
EURHKD,20260312,231400,9.0121,9.0123,9.0121,9.0123
EURHKD,20260312,231500,9.0123,9.0123,9.0120,9.0120
EURHKD,20260312,231600,9.0117,9.0117,9.0115,9.0115
EURHKD,20260312,231700,9.0115,9.0115,9.0115,9.0115
EURHKD,20260312,231800,9.0115,9.0115,9.0115,9.0115
EURHKD,20260312,231900,9.0115,9.0115,9.0115,9.0115
EURHKD,20260312,232000,9.0115,9.0115,9.0115,9.0115
EURHKD,20260312,232100,9.0115,9.0115,9.0115,9.0115
EURHKD,20260312,232200,9.0115,9.0115,9.0115,9.0115
EURHKD,20260312,232300,9.0115,9.0115,9.0115,9.0115
EURHKD,20260312,232400,9.0123,9.0124,9.0123,9.0124
EURHKD,20260312,232500,9.0124,9.0124,9.0124,9.0124
EURHKD,20260312,232600,9.0124,9.0126,9.0124,9.0126
EURHKD,20260312,232700,9.0127,9.0128,9.0127,9.0128
EURHKD,20260312,232800,9.0128,9.0128,9.0128,9.0128
EURHKD,20260312,232900,9.0128,9.0128,9.0128,9.0128
EURHKD,20260312,233000,9.0140,9.0140,9.0140,9.0140
EURHKD,20260312,233100,9.0140,9.0147,9.0140,9.0147
EURHKD,20260312,233200,9.0146,9.0146,9.0144,9.0144
EURHKD,20260312,233300,9.0145,9.0149,9.0144,9.0149
EURHKD,20260312,233400,9.0153,9.0166,9.0153,9.0160
EURHKD,20260312,233500,9.0155,9.0160,9.0155,9.0155
EURHKD,20260312,233600,9.0154,9.0154,9.0154,9.0154
EURHKD,20260312,233700,9.0154,9.0155,9.0152,9.0155
EURHKD,20260312,233800,9.0154,9.0154,9.0150,9.0150
EURHKD,20260312,233900,9.0149,9.0149,9.0149,9.0149
EURHKD,20260312,234000,9.0149,9.0149,9.0149,9.0149
EURHKD,20260312,234100,9.0149,9.0152,9.0149,9.0152
EURHKD,20260312,234200,9.0153,9.0154,9.0153,9.0154
EURHKD,20260312,234300,9.0154,9.0154,9.0154,9.0154
EURHKD,20260312,234400,9.0154,9.0161,9.0154,9.0161
EURHKD,20260312,234500,9.0161,9.0161,9.0161,9.0161
EURHKD,20260312,234600,9.0161,9.0161,9.0150,9.0150
EURHKD,20260312,234700,9.0150,9.0150,9.0150,9.0150
EURHKD,20260312,234800,9.0150,9.0150,9.0150,9.0150
EURHKD,20260312,234900,9.0150,9.0153,9.0150,9.0152
EURHKD,20260312,235000,9.0150,9.0150,9.0137,9.0137
EURHKD,20260312,235100,9.0135,9.0135,9.0135,9.0135
EURHKD,20260312,235200,9.0135,9.0135,9.0135,9.0135
EURHKD,20260312,235300,9.0135,9.0145,9.0135,9.0145
EURHKD,20260312,235400,9.0145,9.0145,9.0145,9.0145
EURHKD,20260312,235500,9.0145,9.0145,9.0145,9.0145
EURHKD,20260312,235600,9.0145,9.0145,9.0145,9.0145
EURHKD,20260312,235700,9.0145,9.0145,9.0145,9.0145
EURHKD,20260312,235800,9.0146,9.0146,9.0146,9.0146
EURHKD,20260312,235900,9.0146,9.0146,9.0146,9.0146
EURHKD,20260313,000000,9.0146,9.0146,9.0146,9.0146
EURMXN,20260312,000100,20.450,20.450,20.448,20.450
EURMXN,20260312,000200,20.451,20.451,20.448,20.449
EURMXN,20260312,000300,20.451,20.454,20.451,20.452
EURMXN,20260312,000400,20.451,20.451,20.449,20.450
EURMXN,20260312,000500,20.450,20.450,20.450,20.450
EURMXN,20260312,000600,20.449,20.451,20.447,20.451
EURMXN,20260312,000700,20.450,20.451,20.450,20.451
EURMXN,20260312,000800,20.451,20.455,20.451,20.455
EURMXN,20260312,000900,20.455,20.456,20.454,20.456
EURMXN,20260312,001000,20.457,20.457,20.455,20.455
EURMXN,20260312,001100,20.453,20.453,20.450,20.450
EURMXN,20260312,001200,20.449,20.449,20.449,20.449
EURMXN,20260312,001300,20.448,20.448,20.446,20.447
EURMXN,20260312,001400,20.448,20.451,20.448,20.450
EURMXN,20260312,001500,20.449,20.449,20.448,20.448
EURMXN,20260312,001600,20.446,20.446,20.444,20.445
EURMXN,20260312,001700,20.446,20.448,20.446,20.448
EURMXN,20260312,001800,20.450,20.451,20.449,20.451
EURMXN,20260312,001900,20.450,20.451,20.450,20.451
EURMXN,20260312,002000,20.450,20.450,20.448,20.448
EURMXN,20260312,002100,20.449,20.450,20.449,20.450
EURMXN,20260312,002200,20.451,20.451,20.449,20.449
EURMXN,20260312,002300,20.450,20.450,20.448,20.448
EURMXN,20260312,002400,20.449,20.449,20.448,20.449
EURMXN,20260312,002500,20.450,20.450,20.449,20.449
EURMXN,20260312,002600,20.448,20.452,20.448,20.452
EURMXN,20260312,002700,20.451,20.451,20.451,20.451
EURMXN,20260312,002800,20.451,20.451,20.448,20.450
EURMXN,20260312,002900,20.452,20.455,20.452,20.455
EURMXN,20260312,003000,20.453,20.453,20.453,20.453
EURMXN,20260312,003100,20.454,20.454,20.451,20.451
EURMXN,20260312,003200,20.452,20.453,20.452,20.453
EURMXN,20260312,003300,20.453,20.453,20.453,20.453
EURMXN,20260312,003400,20.453,20.455,20.453,20.455
EURMXN,20260312,003500,20.456,20.456,20.454,20.454
EURMXN,20260312,003600,20.452,20.453,20.452,20.452
EURMXN,20260312,003700,20.451,20.451,20.451,20.451
EURMXN,20260312,003800,20.452,20.452,20.452,20.452
EURMXN,20260312,003900,20.453,20.454,20.453,20.453
EURMXN,20260312,004000,20.452,20.452,20.451,20.451
EURMXN,20260312,004100,20.450,20.457,20.450,20.457
EURMXN,20260312,004200,20.458,20.459,20.458,20.458
EURMXN,20260312,004300,20.459,20.462,20.459,20.462
EURMXN,20260312,004400,20.463,20.465,20.463,20.465
EURMXN,20260312,004500,20.465,20.465,20.465,20.465
EURMXN,20260312,004600,20.464,20.464,20.463,20.464
EURMXN,20260312,004700,20.463,20.463,20.463,20.463
EURMXN,20260312,004800,20.462,20.465,20.462,20.465
EURMXN,20260312,004900,20.466,20.472,20.466,20.472
EURMXN,20260312,005000,20.473,20.473,20.472,20.472
EURMXN,20260312,005100,20.471,20.471,20.465,20.465
EURMXN,20260312,005200,20.464,20.466,20.464,20.466
EURMXN,20260312,005300,20.467,20.468,20.467,20.467
EURMXN,20260312,005400,20.466,20.469,20.465,20.466
EURMXN,20260312,005500,20.467,20.469,20.467,20.467
EURMXN,20260312,005600,20.469,20.473,20.469,20.473
EURMXN,20260312,005700,20.473,20.473,20.473,20.473
EURMXN,20260312,005800,20.475,20.479,20.474,20.479
EURMXN,20260312,005900,20.479,20.479,20.479,20.479
EURMXN,20260312,010000,20.478,20.479,20.478,20.479
EURMXN,20260312,010100,20.480,20.482,20.478,20.478
EURMXN,20260312,010200,20.479,20.481,20.479,20.480
EURMXN,20260312,010300,20.479,20.479,20.476,20.476
EURMXN,20260312,010400,20.474,20.475,20.473,20.475
EURMXN,20260312,010500,20.474,20.474,20.474,20.474
EURMXN,20260312,010600,20.474,20.477,20.472,20.472
EURMXN,20260312,010700,20.469,20.478,20.469,20.473
EURMXN,20260312,010800,20.474,20.476,20.469,20.472
EURMXN,20260312,010900,20.473,20.473,20.466,20.468
EURMXN,20260312,011000,20.470,20.471,20.469,20.470
EURMXN,20260312,011100,20.469,20.469,20.468,20.468
EURMXN,20260312,011200,20.467,20.467,20.466,20.466
EURMXN,20260312,011300,20.467,20.469,20.466,20.469
EURMXN,20260312,011400,20.470,20.470,20.467,20.467
EURMXN,20260312,011500,20.469,20.470,20.468,20.468
EURMXN,20260312,011600,20.467,20.468,20.467,20.467
EURMXN,20260312,011700,20.468,20.468,20.467,20.467
EURMXN,20260312,011800,20.466,20.466,20.462,20.465
EURMXN,20260312,011900,20.466,20.468,20.466,20.468
EURMXN,20260312,012000,20.467,20.467,20.465,20.465
EURMXN,20260312,012100,20.466,20.466,20.465,20.465
EURMXN,20260312,012200,20.466,20.469,20.466,20.469
EURMXN,20260312,012300,20.468,20.469,20.468,20.469
EURMXN,20260312,012400,20.470,20.470,20.468,20.468
EURMXN,20260312,012500,20.469,20.469,20.465,20.465
EURMXN,20260312,012600,20.465,20.466,20.465,20.466
EURMXN,20260312,012700,20.467,20.471,20.467,20.471
EURMXN,20260312,012800,20.471,20.471,20.469,20.469
EURMXN,20260312,012900,20.469,20.469,20.469,20.469
EURMXN,20260312,013000,20.468,20.470,20.468,20.470
EURMXN,20260312,013100,20.471,20.472,20.471,20.472
EURMXN,20260312,013200,20.472,20.473,20.472,20.472
EURMXN,20260312,013300,20.471,20.472,20.471,20.472
EURMXN,20260312,013400,20.471,20.473,20.471,20.472
EURMXN,20260312,013500,20.471,20.471,20.470,20.470
EURMXN,20260312,013600,20.469,20.469,20.465,20.465
EURMXN,20260312,013700,20.463,20.464,20.463,20.464
EURMXN,20260312,013800,20.465,20.465,20.463,20.464
EURMXN,20260312,013900,20.464,20.464,20.464,20.464
EURMXN,20260312,014000,20.464,20.465,20.464,20.465
EURMXN,20260312,014100,20.464,20.464,20.461,20.461
EURMXN,20260312,014200,20.460,20.461,20.460,20.460
EURMXN,20260312,014300,20.461,20.462,20.460,20.462
EURMXN,20260312,014400,20.461,20.462,20.461,20.462
EURMXN,20260312,014500,20.461,20.462,20.461,20.462
EURMXN,20260312,014600,20.461,20.462,20.461,20.462
EURMXN,20260312,014700,20.461,20.461,20.459,20.459
EURMXN,20260312,014800,20.458,20.458,20.457,20.457
EURMXN,20260312,014900,20.458,20.459,20.458,20.459
EURMXN,20260312,015000,20.460,20.463,20.460,20.462
EURMXN,20260312,015100,20.463,20.464,20.462,20.463
EURMXN,20260312,015200,20.462,20.465,20.462,20.465
EURMXN,20260312,015300,20.466,20.468,20.466,20.466
EURMXN,20260312,015400,20.467,20.467,20.465,20.465
EURMXN,20260312,015500,20.466,20.467,20.466,20.467
EURMXN,20260312,015600,20.468,20.468,20.468,20.468
EURMXN,20260312,015700,20.468,20.468,20.465,20.465
EURMXN,20260312,015800,20.464,20.467,20.464,20.466
EURMXN,20260312,015900,20.467,20.467,20.463,20.463
EURMXN,20260312,020000,20.464,20.467,20.464,20.467
EURMXN,20260312,020100,20.468,20.468,20.464,20.464
EURMXN,20260312,020200,20.465,20.467,20.465,20.465
EURMXN,20260312,020300,20.466,20.467,20.463,20.466
EURMXN,20260312,020400,20.467,20.467,20.465,20.465
EURMXN,20260312,020500,20.464,20.468,20.464,20.468
EURMXN,20260312,020600,20.469,20.470,20.465,20.469
EURMXN,20260312,020700,20.470,20.473,20.470,20.471
EURMXN,20260312,020800,20.470,20.471,20.469,20.469
EURMXN,20260312,020900,20.470,20.471,20.470,20.470
EURMXN,20260312,021000,20.469,20.470,20.468,20.468
EURMXN,20260312,021100,20.467,20.471,20.467,20.471
EURMXN,20260312,021200,20.472,20.472,20.471,20.471
EURMXN,20260312,021300,20.472,20.472,20.471,20.472
EURMXN,20260312,021400,20.471,20.471,20.469,20.471
EURMXN,20260312,021500,20.470,20.470,20.466,20.466
EURMXN,20260312,021600,20.465,20.469,20.464,20.464
EURMXN,20260312,021700,20.465,20.467,20.465,20.467
EURMXN,20260312,021800,20.468,20.471,20.468,20.471
EURMXN,20260312,021900,20.472,20.472,20.472,20.472
EURMXN,20260312,022000,20.473,20.476,20.472,20.476
EURMXN,20260312,022100,20.475,20.479,20.475,20.478
EURMXN,20260312,022200,20.479,20.479,20.477,20.477
EURMXN,20260312,022300,20.475,20.476,20.473,20.473
EURMXN,20260312,022400,20.472,20.475,20.472,20.475
EURMXN,20260312,022500,20.474,20.476,20.473,20.473
EURMXN,20260312,022600,20.474,20.475,20.474,20.474
EURMXN,20260312,022700,20.475,20.475,20.473,20.474
EURMXN,20260312,022800,20.473,20.473,20.472,20.472
EURMXN,20260312,022900,20.472,20.472,20.465,20.465
EURMXN,20260312,023000,20.466,20.472,20.466,20.472
EURMXN,20260312,023100,20.471,20.475,20.471,20.475
EURMXN,20260312,023200,20.474,20.475,20.473,20.473
EURMXN,20260312,023300,20.472,20.475,20.471,20.473
EURMXN,20260312,023400,20.472,20.473,20.471,20.472
EURMXN,20260312,023500,20.471,20.471,20.471,20.471
EURMXN,20260312,023600,20.471,20.471,20.471,20.471
EURMXN,20260312,023700,20.471,20.471,20.469,20.469
EURMXN,20260312,023800,20.468,20.469,20.467,20.469
EURMXN,20260312,023900,20.468,20.469,20.467,20.469
EURMXN,20260312,024000,20.470,20.470,20.469,20.469
EURMXN,20260312,024100,20.469,20.472,20.469,20.472
EURMXN,20260312,024200,20.473,20.473,20.472,20.472
EURMXN,20260312,024300,20.471,20.471,20.469,20.469
EURMXN,20260312,024400,20.470,20.472,20.469,20.471
EURMXN,20260312,024500,20.472,20.472,20.471,20.472
EURMXN,20260312,024600,20.472,20.472,20.471,20.471
EURMXN,20260312,024700,20.472,20.473,20.472,20.472
EURMXN,20260312,024800,20.473,20.475,20.472,20.472
EURMXN,20260312,024900,20.471,20.474,20.471,20.473
EURMXN,20260312,025000,20.474,20.474,20.473,20.473
EURMXN,20260312,025100,20.474,20.476,20.474,20.476
EURMXN,20260312,025200,20.477,20.477,20.477,20.477
EURMXN,20260312,025300,20.476,20.479,20.476,20.478
EURMXN,20260312,025400,20.477,20.479,20.477,20.479
EURMXN,20260312,025500,20.480,20.481,20.479,20.479
EURMXN,20260312,025600,20.478,20.478,20.477,20.478
EURMXN,20260312,025700,20.479,20.479,20.478,20.478
EURMXN,20260312,025800,20.477,20.478,20.476,20.478
EURMXN,20260312,025900,20.477,20.477,20.471,20.471
EURMXN,20260312,030000,20.470,20.471,20.470,20.471
EURMXN,20260312,030100,20.472,20.472,20.469,20.471
EURMXN,20260312,030200,20.472,20.473,20.472,20.473
EURMXN,20260312,030300,20.472,20.472,20.471,20.471
EURMXN,20260312,030400,20.470,20.473,20.470,20.472
EURMXN,20260312,030500,20.471,20.471,20.469,20.469
EURMXN,20260312,030600,20.470,20.473,20.470,20.473
EURMXN,20260312,030700,20.472,20.472,20.469,20.470
EURMXN,20260312,030800,20.469,20.471,20.469,20.470
EURMXN,20260312,030900,20.471,20.471,20.470,20.470
EURMXN,20260312,031000,20.469,20.469,20.469,20.469
EURMXN,20260312,031100,20.470,20.470,20.468,20.469
EURMXN,20260312,031200,20.470,20.471,20.470,20.471
EURMXN,20260312,031300,20.470,20.470,20.467,20.467
EURMXN,20260312,031400,20.469,20.469,20.469,20.469
EURMXN,20260312,031500,20.469,20.470,20.468,20.470
EURMXN,20260312,031600,20.470,20.470,20.470,20.470
EURMXN,20260312,031700,20.471,20.471,20.468,20.468
EURMXN,20260312,031800,20.467,20.472,20.467,20.472
EURMXN,20260312,031900,20.472,20.472,20.472,20.472
EURMXN,20260312,032000,20.472,20.472,20.472,20.472
EURMXN,20260312,032100,20.471,20.471,20.471,20.471
EURMXN,20260312,032200,20.472,20.472,20.471,20.471
EURMXN,20260312,032300,20.471,20.473,20.471,20.473
EURMXN,20260312,032400,20.472,20.472,20.472,20.472
EURMXN,20260312,032500,20.473,20.473,20.472,20.473
EURMXN,20260312,032600,20.472,20.473,20.472,20.472
EURMXN,20260312,032700,20.472,20.472,20.472,20.472
EURMXN,20260312,032800,20.473,20.473,20.471,20.472
EURMXN,20260312,032900,20.471,20.472,20.470,20.472
EURMXN,20260312,033000,20.471,20.471,20.470,20.470
EURMXN,20260312,033100,20.469,20.470,20.469,20.470
EURMXN,20260312,033200,20.469,20.470,20.469,20.470
EURMXN,20260312,033300,20.471,20.471,20.471,20.471
EURMXN,20260312,033400,20.471,20.472,20.471,20.471
EURMXN,20260312,033500,20.472,20.473,20.472,20.472
EURMXN,20260312,033600,20.471,20.476,20.471,20.476
EURMXN,20260312,033700,20.477,20.484,20.477,20.484
EURMXN,20260312,033800,20.485,20.485,20.483,20.483
EURMXN,20260312,033900,20.484,20.486,20.483,20.486
EURMXN,20260312,034000,20.487,20.490,20.486,20.486
EURMXN,20260312,034100,20.485,20.486,20.484,20.484
EURMXN,20260312,034200,20.483,20.483,20.479,20.483
EURMXN,20260312,034300,20.484,20.485,20.483,20.484
EURMXN,20260312,034400,20.485,20.486,20.483,20.486
EURMXN,20260312,034500,20.485,20.487,20.485,20.487
EURMXN,20260312,034600,20.488,20.495,20.488,20.495
EURMXN,20260312,034700,20.497,20.497,20.493,20.494
EURMXN,20260312,034800,20.495,20.500,20.495,20.498
EURMXN,20260312,034900,20.496,20.499,20.489,20.499
EURMXN,20260312,035000,20.500,20.501,20.500,20.501
EURMXN,20260312,035100,20.502,20.503,20.500,20.503
EURMXN,20260312,035200,20.502,20.503,20.502,20.502
EURMXN,20260312,035300,20.503,20.503,20.502,20.502
EURMXN,20260312,035400,20.503,20.505,20.503,20.505
EURMXN,20260312,035500,20.504,20.504,20.504,20.504
EURMXN,20260312,035600,20.505,20.506,20.503,20.506
EURMXN,20260312,035700,20.507,20.507,20.504,20.504
EURMXN,20260312,035800,20.505,20.505,20.500,20.504
EURMXN,20260312,035900,20.503,20.505,20.503,20.504
EURMXN,20260312,040000,20.503,20.505,20.503,20.504
EURMXN,20260312,040100,20.506,20.506,20.504,20.505
EURMXN,20260312,040200,20.504,20.504,20.495,20.501
EURMXN,20260312,040300,20.500,20.500,20.496,20.496
EURMXN,20260312,040400,20.498,20.504,20.498,20.504
EURMXN,20260312,040500,20.503,20.506,20.503,20.506
EURMXN,20260312,040600,20.507,20.508,20.506,20.507
EURMXN,20260312,040700,20.506,20.506,20.502,20.503
EURMXN,20260312,040800,20.502,20.502,20.497,20.497
EURMXN,20260312,040900,20.498,20.500,20.498,20.500
EURMXN,20260312,041000,20.501,20.501,20.498,20.500
EURMXN,20260312,041100,20.499,20.499,20.497,20.499
EURMXN,20260312,041200,20.499,20.500,20.499,20.500
EURMXN,20260312,041300,20.501,20.501,20.501,20.501
EURMXN,20260312,041400,20.500,20.503,20.500,20.500
EURMXN,20260312,041500,20.499,20.499,20.498,20.498
EURMXN,20260312,041600,20.499,20.499,20.496,20.496
EURMXN,20260312,041700,20.497,20.497,20.493,20.495
EURMXN,20260312,041800,20.496,20.496,20.492,20.492
EURMXN,20260312,041900,20.491,20.491,20.489,20.491
EURMXN,20260312,042000,20.492,20.493,20.492,20.493
EURMXN,20260312,042100,20.493,20.494,20.491,20.491
EURMXN,20260312,042200,20.492,20.492,20.492,20.492
EURMXN,20260312,042300,20.492,20.492,20.490,20.490
EURMXN,20260312,042400,20.489,20.490,20.489,20.490
EURMXN,20260312,042500,20.489,20.492,20.489,20.492
EURMXN,20260312,042600,20.493,20.493,20.492,20.492
EURMXN,20260312,042700,20.493,20.496,20.493,20.494
EURMXN,20260312,042800,20.495,20.495,20.494,20.495
EURMXN,20260312,042900,20.495,20.495,20.495,20.495
EURMXN,20260312,043000,20.495,20.496,20.495,20.496
EURMXN,20260312,043100,20.497,20.497,20.494,20.497
EURMXN,20260312,043200,20.496,20.496,20.495,20.496
EURMXN,20260312,043300,20.497,20.497,20.497,20.497
EURMXN,20260312,043400,20.496,20.497,20.496,20.497
EURMXN,20260312,043500,20.496,20.499,20.496,20.497
EURMXN,20260312,043600,20.498,20.500,20.498,20.499
EURMXN,20260312,043700,20.498,20.498,20.495,20.495
EURMXN,20260312,043800,20.496,20.498,20.496,20.498
EURMXN,20260312,043900,20.497,20.498,20.497,20.497
EURMXN,20260312,044000,20.497,20.497,20.496,20.496
EURMXN,20260312,044100,20.496,20.496,20.496,20.496
EURMXN,20260312,044200,20.495,20.496,20.493,20.494
EURMXN,20260312,044300,20.495,20.497,20.495,20.497
EURMXN,20260312,044400,20.497,20.497,20.497,20.497
EURMXN,20260312,044500,20.497,20.497,20.497,20.497
EURMXN,20260312,044600,20.498,20.498,20.497,20.497
EURMXN,20260312,044700,20.495,20.495,20.493,20.493
EURMXN,20260312,044800,20.493,20.494,20.493,20.494
EURMXN,20260312,044900,20.494,20.494,20.493,20.493
EURMXN,20260312,045000,20.493,20.493,20.491,20.491
EURMXN,20260312,045100,20.490,20.490,20.490,20.490
EURMXN,20260312,045200,20.489,20.489,20.486,20.486
EURMXN,20260312,045300,20.487,20.488,20.487,20.488
EURMXN,20260312,045400,20.487,20.487,20.486,20.487
EURMXN,20260312,045500,20.488,20.490,20.488,20.489
EURMXN,20260312,045600,20.488,20.488,20.486,20.486
EURMXN,20260312,045700,20.486,20.486,20.484,20.485
EURMXN,20260312,045800,20.486,20.486,20.485,20.485
EURMXN,20260312,045900,20.485,20.486,20.485,20.486
EURMXN,20260312,050000,20.486,20.486,20.485,20.485
EURMXN,20260312,050100,20.484,20.486,20.484,20.486
EURMXN,20260312,050200,20.485,20.485,20.485,20.485
EURMXN,20260312,050300,20.485,20.485,20.481,20.481
EURMXN,20260312,050400,20.482,20.482,20.482,20.482
EURMXN,20260312,050500,20.483,20.483,20.482,20.482
EURMXN,20260312,050600,20.481,20.482,20.481,20.482
EURMXN,20260312,050700,20.483,20.483,20.483,20.483
EURMXN,20260312,050800,20.483,20.483,20.483,20.483
EURMXN,20260312,050900,20.483,20.483,20.482,20.482
EURMXN,20260312,051000,20.483,20.485,20.483,20.484
EURMXN,20260312,051100,20.483,20.483,20.483,20.483
EURMXN,20260312,051200,20.483,20.483,20.483,20.483
EURMXN,20260312,051300,20.483,20.483,20.482,20.482
EURMXN,20260312,051400,20.482,20.482,20.482,20.482
EURMXN,20260312,051500,20.482,20.482,20.482,20.482
EURMXN,20260312,051600,20.483,20.483,20.482,20.483
EURMXN,20260312,051700,20.483,20.483,20.483,20.483
EURMXN,20260312,051800,20.480,20.480,20.480,20.480
EURMXN,20260312,051900,20.479,20.480,20.479,20.480
EURMXN,20260312,052000,20.481,20.481,20.478,20.478
EURMXN,20260312,052100,20.479,20.479,20.479,20.479
EURMXN,20260312,052200,20.478,20.480,20.478,20.480
EURMXN,20260312,052300,20.481,20.481,20.480,20.480
EURMXN,20260312,052400,20.480,20.480,20.480,20.480
EURMXN,20260312,052500,20.480,20.480,20.480,20.480
EURMXN,20260312,052600,20.481,20.483,20.481,20.483
EURMXN,20260312,052700,20.483,20.483,20.483,20.483
EURMXN,20260312,052800,20.482,20.483,20.482,20.483
EURMXN,20260312,052900,20.483,20.483,20.483,20.483
EURMXN,20260312,053000,20.482,20.483,20.481,20.483
EURMXN,20260312,053100,20.483,20.483,20.483,20.483
EURMXN,20260312,053200,20.484,20.486,20.484,20.486
EURMXN,20260312,053300,20.485,20.487,20.485,20.487
EURMXN,20260312,053400,20.488,20.488,20.487,20.487
EURMXN,20260312,053500,20.488,20.488,20.487,20.487
EURMXN,20260312,053600,20.486,20.489,20.486,20.488
EURMXN,20260312,053700,20.488,20.488,20.487,20.487
EURMXN,20260312,053800,20.488,20.488,20.486,20.486
EURMXN,20260312,053900,20.487,20.487,20.487,20.487
EURMXN,20260312,054000,20.486,20.486,20.486,20.486
EURMXN,20260312,054100,20.486,20.486,20.484,20.484
EURMXN,20260312,054200,20.485,20.489,20.485,20.489
EURMXN,20260312,054300,20.488,20.488,20.486,20.486
EURMXN,20260312,054400,20.487,20.487,20.486,20.487
EURMXN,20260312,054500,20.488,20.489,20.488,20.489
EURMXN,20260312,054600,20.488,20.488,20.486,20.486
EURMXN,20260312,054700,20.486,20.487,20.486,20.487
EURMXN,20260312,054800,20.488,20.488,20.487,20.487
EURMXN,20260312,054900,20.487,20.487,20.486,20.486
EURMXN,20260312,055000,20.487,20.487,20.487,20.487
EURMXN,20260312,055100,20.487,20.487,20.486,20.486
EURMXN,20260312,055200,20.487,20.487,20.487,20.487
EURMXN,20260312,055300,20.487,20.487,20.487,20.487
EURMXN,20260312,055400,20.487,20.489,20.487,20.489
EURMXN,20260312,055500,20.487,20.487,20.485,20.485
EURMXN,20260312,055600,20.485,20.486,20.485,20.486
EURMXN,20260312,055700,20.487,20.491,20.487,20.491
EURMXN,20260312,055800,20.490,20.491,20.490,20.490
EURMXN,20260312,055900,20.490,20.490,20.490,20.490
EURMXN,20260312,060000,20.489,20.489,20.489,20.489
EURMXN,20260312,060100,20.488,20.488,20.486,20.486
EURMXN,20260312,060200,20.486,20.486,20.485,20.485
EURMXN,20260312,060300,20.486,20.486,20.481,20.481
EURMXN,20260312,060400,20.478,20.479,20.476,20.479
EURMXN,20260312,060500,20.478,20.480,20.476,20.480
EURMXN,20260312,060600,20.481,20.481,20.479,20.480
EURMXN,20260312,060700,20.479,20.481,20.478,20.481
EURMXN,20260312,060800,20.482,20.485,20.482,20.483
EURMXN,20260312,060900,20.482,20.482,20.480,20.481
EURMXN,20260312,061000,20.482,20.483,20.482,20.483
EURMXN,20260312,061100,20.484,20.485,20.482,20.482
EURMXN,20260312,061200,20.483,20.486,20.483,20.485
EURMXN,20260312,061300,20.484,20.484,20.482,20.483
EURMXN,20260312,061400,20.484,20.488,20.484,20.488
EURMXN,20260312,061500,20.487,20.487,20.486,20.486
EURMXN,20260312,061600,20.485,20.486,20.484,20.484
EURMXN,20260312,061700,20.483,20.484,20.482,20.482
EURMXN,20260312,061800,20.483,20.484,20.482,20.483
EURMXN,20260312,061900,20.482,20.484,20.482,20.484
EURMXN,20260312,062000,20.486,20.489,20.486,20.488
EURMXN,20260312,062100,20.487,20.489,20.487,20.488
EURMXN,20260312,062200,20.487,20.487,20.485,20.485
EURMXN,20260312,062300,20.486,20.486,20.486,20.486
EURMXN,20260312,062400,20.486,20.486,20.484,20.484
EURMXN,20260312,062500,20.483,20.483,20.482,20.483
EURMXN,20260312,062600,20.484,20.484,20.483,20.483
EURMXN,20260312,062700,20.484,20.484,20.483,20.483
EURMXN,20260312,062800,20.482,20.482,20.480,20.482
EURMXN,20260312,062900,20.483,20.484,20.483,20.484
EURMXN,20260312,063000,20.483,20.483,20.483,20.483
EURMXN,20260312,063100,20.483,20.484,20.483,20.484
EURMXN,20260312,063200,20.485,20.485,20.483,20.483
EURMXN,20260312,063300,20.483,20.483,20.483,20.483
EURMXN,20260312,063400,20.483,20.483,20.483,20.483
EURMXN,20260312,063500,20.484,20.484,20.483,20.483
EURMXN,20260312,063600,20.485,20.486,20.484,20.486
EURMXN,20260312,063700,20.487,20.489,20.487,20.489
EURMXN,20260312,063800,20.490,20.490,20.488,20.488
EURMXN,20260312,063900,20.488,20.488,20.487,20.487
EURMXN,20260312,064000,20.488,20.490,20.488,20.489
EURMXN,20260312,064100,20.490,20.490,20.485,20.485
EURMXN,20260312,064200,20.486,20.486,20.485,20.486
EURMXN,20260312,064300,20.486,20.486,20.486,20.486
EURMXN,20260312,064400,20.485,20.485,20.484,20.485
EURMXN,20260312,064500,20.486,20.486,20.485,20.486
EURMXN,20260312,064600,20.487,20.487,20.486,20.486
EURMXN,20260312,064700,20.487,20.487,20.486,20.487
EURMXN,20260312,064800,20.488,20.488,20.487,20.488
EURMXN,20260312,064900,20.489,20.491,20.488,20.491
EURMXN,20260312,065000,20.490,20.491,20.489,20.490
EURMXN,20260312,065100,20.492,20.493,20.492,20.493
EURMXN,20260312,065200,20.492,20.492,20.492,20.492
EURMXN,20260312,065300,20.491,20.492,20.491,20.491
EURMXN,20260312,065400,20.490,20.490,20.488,20.488
EURMXN,20260312,065500,20.487,20.487,20.486,20.486
EURMXN,20260312,065600,20.487,20.488,20.487,20.488
EURMXN,20260312,065700,20.489,20.489,20.487,20.487
EURMXN,20260312,065800,20.486,20.487,20.485,20.487
EURMXN,20260312,065900,20.487,20.487,20.486,20.486
EURMXN,20260312,070000,20.485,20.485,20.485,20.485
EURMXN,20260312,070100,20.486,20.486,20.482,20.483
EURMXN,20260312,070200,20.484,20.486,20.483,20.486
EURMXN,20260312,070300,20.484,20.485,20.483,20.483
EURMXN,20260312,070400,20.484,20.484,20.483,20.483
EURMXN,20260312,070500,20.484,20.485,20.484,20.485
EURMXN,20260312,070600,20.485,20.486,20.485,20.486
EURMXN,20260312,070700,20.486,20.486,20.485,20.486
EURMXN,20260312,070800,20.485,20.485,20.484,20.485
EURMXN,20260312,070900,20.486,20.487,20.486,20.487
EURMXN,20260312,071000,20.489,20.491,20.489,20.491
EURMXN,20260312,071100,20.492,20.497,20.492,20.497
EURMXN,20260312,071200,20.496,20.497,20.496,20.497
EURMXN,20260312,071300,20.496,20.496,20.493,20.493
EURMXN,20260312,071400,20.493,20.493,20.493,20.493
EURMXN,20260312,071500,20.492,20.492,20.489,20.489
EURMXN,20260312,071600,20.490,20.490,20.487,20.488
EURMXN,20260312,071700,20.489,20.489,20.489,20.489
EURMXN,20260312,071800,20.490,20.490,20.489,20.489
EURMXN,20260312,071900,20.488,20.489,20.488,20.489
EURMXN,20260312,072000,20.488,20.488,20.487,20.487
EURMXN,20260312,072100,20.488,20.492,20.488,20.491
EURMXN,20260312,072200,20.490,20.491,20.489,20.489
EURMXN,20260312,072300,20.488,20.489,20.486,20.486
EURMXN,20260312,072400,20.485,20.486,20.485,20.486
EURMXN,20260312,072500,20.486,20.486,20.485,20.485
EURMXN,20260312,072600,20.483,20.486,20.482,20.486
EURMXN,20260312,072700,20.483,20.483,20.481,20.481
EURMXN,20260312,072800,20.480,20.480,20.479,20.479
EURMXN,20260312,072900,20.478,20.479,20.478,20.479
EURMXN,20260312,073000,20.478,20.479,20.478,20.479
EURMXN,20260312,073100,20.478,20.478,20.474,20.476
EURMXN,20260312,073200,20.475,20.475,20.473,20.475
EURMXN,20260312,073300,20.474,20.475,20.474,20.475
EURMXN,20260312,073400,20.476,20.476,20.473,20.474
EURMXN,20260312,073500,20.475,20.475,20.474,20.474
EURMXN,20260312,073600,20.475,20.476,20.475,20.476
EURMXN,20260312,073700,20.475,20.476,20.475,20.476
EURMXN,20260312,073800,20.475,20.475,20.473,20.473
EURMXN,20260312,073900,20.472,20.474,20.472,20.473
EURMXN,20260312,074000,20.474,20.478,20.474,20.478
EURMXN,20260312,074100,20.477,20.477,20.473,20.473
EURMXN,20260312,074200,20.474,20.475,20.474,20.475
EURMXN,20260312,074300,20.474,20.476,20.474,20.476
EURMXN,20260312,074400,20.475,20.475,20.474,20.474
EURMXN,20260312,074500,20.475,20.475,20.475,20.475
EURMXN,20260312,074600,20.475,20.476,20.475,20.476
EURMXN,20260312,074700,20.476,20.476,20.476,20.476
EURMXN,20260312,074800,20.477,20.478,20.477,20.477
EURMXN,20260312,074900,20.478,20.478,20.472,20.473
EURMXN,20260312,075000,20.475,20.476,20.475,20.475
EURMXN,20260312,075100,20.474,20.474,20.473,20.473
EURMXN,20260312,075200,20.474,20.474,20.472,20.472
EURMXN,20260312,075300,20.471,20.471,20.471,20.471
EURMXN,20260312,075400,20.470,20.472,20.469,20.472
EURMXN,20260312,075500,20.473,20.473,20.472,20.472
EURMXN,20260312,075600,20.471,20.472,20.471,20.472
EURMXN,20260312,075700,20.472,20.472,20.472,20.472
EURMXN,20260312,075800,20.473,20.473,20.473,20.473
EURMXN,20260312,075900,20.472,20.472,20.472,20.472
EURMXN,20260312,080000,20.473,20.473,20.470,20.470
EURMXN,20260312,080100,20.469,20.469,20.466,20.466
EURMXN,20260312,080200,20.465,20.465,20.464,20.465
EURMXN,20260312,080300,20.464,20.465,20.463,20.465
EURMXN,20260312,080400,20.466,20.466,20.466,20.466
EURMXN,20260312,080500,20.467,20.468,20.466,20.468
EURMXN,20260312,080600,20.467,20.467,20.463,20.464
EURMXN,20260312,080700,20.465,20.465,20.464,20.464
EURMXN,20260312,080800,20.463,20.463,20.462,20.462
EURMXN,20260312,080900,20.463,20.466,20.463,20.466
EURMXN,20260312,081000,20.465,20.466,20.465,20.466
EURMXN,20260312,081100,20.467,20.467,20.466,20.467
EURMXN,20260312,081200,20.466,20.466,20.465,20.466
EURMXN,20260312,081300,20.467,20.467,20.466,20.466
EURMXN,20260312,081400,20.467,20.469,20.467,20.469
EURMXN,20260312,081500,20.469,20.469,20.469,20.469
EURMXN,20260312,081600,20.468,20.469,20.468,20.469
EURMXN,20260312,081700,20.470,20.470,20.468,20.468
EURMXN,20260312,081800,20.469,20.471,20.469,20.470
EURMXN,20260312,081900,20.469,20.469,20.468,20.469
EURMXN,20260312,082000,20.470,20.471,20.469,20.470
EURMXN,20260312,082100,20.469,20.470,20.469,20.469
EURMXN,20260312,082200,20.468,20.470,20.468,20.470
EURMXN,20260312,082300,20.470,20.470,20.469,20.469
EURMXN,20260312,082400,20.471,20.475,20.471,20.474
EURMXN,20260312,082500,20.475,20.482,20.475,20.480
EURMXN,20260312,082600,20.481,20.483,20.480,20.483
EURMXN,20260312,082700,20.482,20.482,20.478,20.478
EURMXN,20260312,082800,20.476,20.478,20.475,20.478
EURMXN,20260312,082900,20.479,20.481,20.479,20.481
EURMXN,20260312,083000,20.482,20.489,20.481,20.489
EURMXN,20260312,083100,20.490,20.490,20.490,20.490
EURMXN,20260312,083200,20.489,20.490,20.485,20.490
EURMXN,20260312,083300,20.491,20.493,20.491,20.493
EURMXN,20260312,083400,20.494,20.498,20.494,20.498
EURMXN,20260312,083500,20.500,20.511,20.500,20.510
EURMXN,20260312,083600,20.509,20.509,20.503,20.507
EURMXN,20260312,083700,20.506,20.506,20.501,20.504
EURMXN,20260312,083800,20.503,20.506,20.502,20.502
EURMXN,20260312,083900,20.501,20.505,20.501,20.505
EURMXN,20260312,084000,20.504,20.507,20.503,20.506
EURMXN,20260312,084100,20.508,20.511,20.507,20.510
EURMXN,20260312,084200,20.511,20.512,20.511,20.512
EURMXN,20260312,084300,20.511,20.513,20.502,20.502
EURMXN,20260312,084400,20.503,20.503,20.499,20.499
EURMXN,20260312,084500,20.497,20.499,20.497,20.499
EURMXN,20260312,084600,20.498,20.498,20.495,20.495
EURMXN,20260312,084700,20.494,20.495,20.493,20.495
EURMXN,20260312,084800,20.496,20.496,20.493,20.493
EURMXN,20260312,084900,20.494,20.497,20.494,20.494
EURMXN,20260312,085000,20.495,20.497,20.495,20.497
EURMXN,20260312,085100,20.496,20.497,20.495,20.497
EURMXN,20260312,085200,20.498,20.500,20.497,20.497
EURMXN,20260312,085300,20.496,20.496,20.496,20.496
EURMXN,20260312,085400,20.495,20.496,20.494,20.495
EURMXN,20260312,085500,20.494,20.494,20.490,20.490
EURMXN,20260312,085600,20.489,20.489,20.486,20.486
EURMXN,20260312,085700,20.487,20.489,20.485,20.489
EURMXN,20260312,085800,20.488,20.489,20.488,20.489
EURMXN,20260312,085900,20.490,20.492,20.489,20.490
EURMXN,20260312,090000,20.491,20.492,20.489,20.489
EURMXN,20260312,090100,20.487,20.487,20.482,20.482
EURMXN,20260312,090200,20.481,20.484,20.481,20.483
EURMXN,20260312,090300,20.482,20.482,20.479,20.479
EURMXN,20260312,090400,20.476,20.476,20.475,20.476
EURMXN,20260312,090500,20.477,20.477,20.477,20.477
EURMXN,20260312,090600,20.478,20.480,20.476,20.476
EURMXN,20260312,090700,20.475,20.482,20.475,20.480
EURMXN,20260312,090800,20.479,20.479,20.475,20.478
EURMXN,20260312,090900,20.477,20.477,20.471,20.471
EURMXN,20260312,091000,20.470,20.473,20.469,20.473
EURMXN,20260312,091100,20.475,20.478,20.475,20.475
EURMXN,20260312,091200,20.476,20.480,20.476,20.480
EURMXN,20260312,091300,20.481,20.483,20.481,20.481
EURMXN,20260312,091400,20.482,20.482,20.480,20.481
EURMXN,20260312,091500,20.480,20.480,20.479,20.480
EURMXN,20260312,091600,20.479,20.480,20.476,20.476
EURMXN,20260312,091700,20.474,20.476,20.472,20.476
EURMXN,20260312,091800,20.478,20.479,20.472,20.472
EURMXN,20260312,091900,20.473,20.473,20.471,20.472
EURMXN,20260312,092000,20.473,20.476,20.473,20.476
EURMXN,20260312,092100,20.478,20.478,20.476,20.476
EURMXN,20260312,092200,20.477,20.477,20.475,20.475
EURMXN,20260312,092300,20.477,20.479,20.472,20.472
EURMXN,20260312,092400,20.473,20.474,20.473,20.473
EURMXN,20260312,092500,20.472,20.472,20.470,20.471
EURMXN,20260312,092600,20.470,20.471,20.468,20.471
EURMXN,20260312,092700,20.470,20.470,20.466,20.466
EURMXN,20260312,092800,20.465,20.465,20.462,20.465
EURMXN,20260312,092900,20.464,20.467,20.464,20.467
EURMXN,20260312,093000,20.468,20.469,20.467,20.467
EURMXN,20260312,093100,20.468,20.469,20.465,20.465
EURMXN,20260312,093200,20.464,20.465,20.462,20.464
EURMXN,20260312,093300,20.463,20.465,20.463,20.464
EURMXN,20260312,093400,20.465,20.466,20.464,20.465
EURMXN,20260312,093500,20.464,20.464,20.462,20.462
EURMXN,20260312,093600,20.463,20.463,20.461,20.461
EURMXN,20260312,093700,20.462,20.464,20.462,20.463
EURMXN,20260312,093800,20.464,20.465,20.463,20.463
EURMXN,20260312,093900,20.464,20.466,20.464,20.464
EURMXN,20260312,094000,20.463,20.464,20.463,20.463
EURMXN,20260312,094100,20.465,20.466,20.465,20.466
EURMXN,20260312,094200,20.465,20.466,20.464,20.465
EURMXN,20260312,094300,20.464,20.465,20.464,20.464
EURMXN,20260312,094400,20.463,20.463,20.458,20.458
EURMXN,20260312,094500,20.459,20.461,20.458,20.459
EURMXN,20260312,094600,20.460,20.460,20.458,20.459
EURMXN,20260312,094700,20.458,20.459,20.458,20.458
EURMXN,20260312,094800,20.459,20.463,20.459,20.462
EURMXN,20260312,094900,20.461,20.465,20.461,20.464
EURMXN,20260312,095000,20.463,20.465,20.463,20.464
EURMXN,20260312,095100,20.465,20.466,20.464,20.465
EURMXN,20260312,095200,20.465,20.465,20.464,20.464
EURMXN,20260312,095300,20.463,20.464,20.462,20.464
EURMXN,20260312,095400,20.463,20.464,20.461,20.464
EURMXN,20260312,095500,20.465,20.469,20.465,20.469
EURMXN,20260312,095600,20.470,20.471,20.470,20.471
EURMXN,20260312,095700,20.472,20.475,20.472,20.472
EURMXN,20260312,095800,20.471,20.473,20.470,20.473
EURMXN,20260312,095900,20.472,20.472,20.472,20.472
EURMXN,20260312,100000,20.472,20.472,20.469,20.469
EURMXN,20260312,100100,20.466,20.474,20.466,20.474
EURMXN,20260312,100200,20.473,20.478,20.473,20.476
EURMXN,20260312,100300,20.475,20.475,20.472,20.472
EURMXN,20260312,100400,20.472,20.472,20.468,20.468
EURMXN,20260312,100500,20.467,20.469,20.467,20.469
EURMXN,20260312,100600,20.468,20.468,20.467,20.467
EURMXN,20260312,100700,20.466,20.466,20.462,20.465
EURMXN,20260312,100800,20.466,20.466,20.461,20.461
EURMXN,20260312,100900,20.462,20.462,20.461,20.462
EURMXN,20260312,101000,20.463,20.465,20.463,20.465
EURMXN,20260312,101100,20.466,20.469,20.466,20.469
EURMXN,20260312,101200,20.470,20.471,20.469,20.470
EURMXN,20260312,101300,20.469,20.471,20.469,20.471
EURMXN,20260312,101400,20.470,20.471,20.470,20.471
EURMXN,20260312,101500,20.473,20.476,20.473,20.474
EURMXN,20260312,101600,20.475,20.476,20.475,20.475
EURMXN,20260312,101700,20.476,20.476,20.474,20.476
EURMXN,20260312,101800,20.477,20.477,20.473,20.473
EURMXN,20260312,101900,20.474,20.474,20.472,20.473
EURMXN,20260312,102000,20.474,20.483,20.474,20.483
EURMXN,20260312,102100,20.484,20.493,20.484,20.493
EURMXN,20260312,102200,20.492,20.493,20.488,20.489
EURMXN,20260312,102300,20.490,20.493,20.490,20.493
EURMXN,20260312,102400,20.492,20.492,20.487,20.487
EURMXN,20260312,102500,20.488,20.488,20.486,20.487
EURMXN,20260312,102600,20.486,20.486,20.485,20.485
EURMXN,20260312,102700,20.484,20.486,20.484,20.485
EURMXN,20260312,102800,20.484,20.484,20.480,20.480
EURMXN,20260312,102900,20.481,20.484,20.481,20.484
EURMXN,20260312,103000,20.485,20.485,20.479,20.479
EURMXN,20260312,103100,20.478,20.479,20.475,20.479
EURMXN,20260312,103200,20.478,20.478,20.475,20.477
EURMXN,20260312,103300,20.478,20.478,20.474,20.475
EURMXN,20260312,103400,20.474,20.475,20.471,20.471
EURMXN,20260312,103500,20.472,20.473,20.471,20.471
EURMXN,20260312,103600,20.470,20.473,20.469,20.471
EURMXN,20260312,103700,20.470,20.470,20.468,20.468
EURMXN,20260312,103800,20.467,20.467,20.466,20.466
EURMXN,20260312,103900,20.466,20.467,20.465,20.466
EURMXN,20260312,104000,20.465,20.466,20.464,20.466
EURMXN,20260312,104100,20.465,20.465,20.457,20.459
EURMXN,20260312,104200,20.458,20.459,20.458,20.458
EURMXN,20260312,104300,20.459,20.459,20.456,20.456
EURMXN,20260312,104400,20.457,20.458,20.457,20.457
EURMXN,20260312,104500,20.458,20.459,20.455,20.455
EURMXN,20260312,104600,20.457,20.460,20.457,20.460
EURMXN,20260312,104700,20.461,20.461,20.458,20.458
EURMXN,20260312,104800,20.459,20.460,20.459,20.459
EURMXN,20260312,104900,20.460,20.460,20.458,20.458
EURMXN,20260312,105000,20.459,20.460,20.457,20.458
EURMXN,20260312,105100,20.459,20.459,20.458,20.459
EURMXN,20260312,105200,20.458,20.458,20.453,20.453
EURMXN,20260312,105300,20.454,20.455,20.454,20.455
EURMXN,20260312,105400,20.456,20.456,20.453,20.453
EURMXN,20260312,105500,20.452,20.453,20.451,20.453
EURMXN,20260312,105600,20.452,20.453,20.452,20.452
EURMXN,20260312,105700,20.451,20.451,20.450,20.450
EURMXN,20260312,105800,20.449,20.449,20.447,20.448
EURMXN,20260312,105900,20.447,20.448,20.446,20.446
EURMXN,20260312,110000,20.445,20.447,20.444,20.444
EURMXN,20260312,110100,20.443,20.443,20.441,20.441
EURMXN,20260312,110200,20.440,20.440,20.439,20.440
EURMXN,20260312,110300,20.439,20.440,20.438,20.440
EURMXN,20260312,110400,20.439,20.441,20.439,20.441
EURMXN,20260312,110500,20.440,20.440,20.437,20.437
EURMXN,20260312,110600,20.438,20.439,20.438,20.439
EURMXN,20260312,110700,20.438,20.446,20.438,20.446
EURMXN,20260312,110800,20.447,20.448,20.444,20.444
EURMXN,20260312,110900,20.445,20.452,20.445,20.452
EURMXN,20260312,111000,20.453,20.454,20.451,20.454
EURMXN,20260312,111100,20.453,20.455,20.451,20.451
EURMXN,20260312,111200,20.452,20.452,20.452,20.452
EURMXN,20260312,111300,20.451,20.451,20.450,20.451
EURMXN,20260312,111400,20.452,20.454,20.451,20.453
EURMXN,20260312,111500,20.452,20.452,20.450,20.450
EURMXN,20260312,111600,20.451,20.455,20.451,20.455
EURMXN,20260312,111700,20.454,20.454,20.452,20.452
EURMXN,20260312,111800,20.453,20.454,20.451,20.451
EURMXN,20260312,111900,20.451,20.451,20.451,20.451
EURMXN,20260312,112000,20.450,20.450,20.450,20.450
EURMXN,20260312,112100,20.449,20.449,20.447,20.448
EURMXN,20260312,112200,20.449,20.450,20.448,20.448
EURMXN,20260312,112300,20.449,20.450,20.448,20.448
EURMXN,20260312,112400,20.447,20.448,20.447,20.448
EURMXN,20260312,112500,20.449,20.449,20.447,20.447
EURMXN,20260312,112600,20.448,20.449,20.447,20.447
EURMXN,20260312,112700,20.446,20.449,20.446,20.449
EURMXN,20260312,112800,20.448,20.451,20.448,20.451
EURMXN,20260312,112900,20.450,20.450,20.447,20.447
EURMXN,20260312,113000,20.446,20.449,20.446,20.449
EURMXN,20260312,113100,20.448,20.448,20.438,20.439
EURMXN,20260312,113200,20.440,20.443,20.440,20.443
EURMXN,20260312,113300,20.442,20.442,20.440,20.442
EURMXN,20260312,113400,20.441,20.442,20.441,20.441
EURMXN,20260312,113500,20.442,20.444,20.441,20.444
EURMXN,20260312,113600,20.445,20.445,20.444,20.444
EURMXN,20260312,113700,20.445,20.447,20.445,20.445
EURMXN,20260312,113800,20.444,20.446,20.444,20.444
EURMXN,20260312,113900,20.445,20.447,20.445,20.445
EURMXN,20260312,114000,20.444,20.446,20.444,20.444
EURMXN,20260312,114100,20.443,20.445,20.443,20.444
EURMXN,20260312,114200,20.443,20.446,20.442,20.446
EURMXN,20260312,114300,20.447,20.447,20.441,20.441
EURMXN,20260312,114400,20.442,20.443,20.441,20.442
EURMXN,20260312,114500,20.443,20.443,20.440,20.441
EURMXN,20260312,114600,20.440,20.440,20.438,20.440
EURMXN,20260312,114700,20.439,20.439,20.437,20.437
EURMXN,20260312,114800,20.436,20.438,20.434,20.438
EURMXN,20260312,114900,20.439,20.440,20.438,20.440
EURMXN,20260312,115000,20.441,20.444,20.441,20.444
EURMXN,20260312,115100,20.443,20.448,20.442,20.448
EURMXN,20260312,115200,20.447,20.448,20.445,20.448
EURMXN,20260312,115300,20.449,20.451,20.449,20.450
EURMXN,20260312,115400,20.451,20.456,20.451,20.454
EURMXN,20260312,115500,20.455,20.455,20.451,20.451
EURMXN,20260312,115600,20.451,20.451,20.451,20.451
EURMXN,20260312,115700,20.452,20.453,20.452,20.452
EURMXN,20260312,115800,20.449,20.450,20.448,20.448
EURMXN,20260312,115900,20.449,20.450,20.449,20.450
EURMXN,20260312,120000,20.451,20.457,20.451,20.457
EURMXN,20260312,120100,20.460,20.462,20.459,20.461
EURMXN,20260312,120200,20.462,20.470,20.462,20.470
EURMXN,20260312,120300,20.471,20.473,20.471,20.473
EURMXN,20260312,120400,20.472,20.475,20.472,20.474
EURMXN,20260312,120500,20.474,20.474,20.473,20.474
EURMXN,20260312,120600,20.473,20.477,20.473,20.477
EURMXN,20260312,120700,20.476,20.476,20.475,20.475
EURMXN,20260312,120800,20.476,20.479,20.476,20.479
EURMXN,20260312,120900,20.478,20.478,20.475,20.475
EURMXN,20260312,121000,20.476,20.479,20.475,20.479
EURMXN,20260312,121100,20.480,20.480,20.478,20.479
EURMXN,20260312,121200,20.478,20.478,20.476,20.476
EURMXN,20260312,121300,20.475,20.476,20.475,20.476
EURMXN,20260312,121400,20.478,20.480,20.478,20.480
EURMXN,20260312,121500,20.481,20.482,20.479,20.480
EURMXN,20260312,121600,20.481,20.482,20.481,20.482
EURMXN,20260312,121700,20.481,20.481,20.480,20.480
EURMXN,20260312,121800,20.479,20.479,20.475,20.475
EURMXN,20260312,121900,20.474,20.476,20.474,20.475
EURMXN,20260312,122000,20.474,20.474,20.473,20.474
EURMXN,20260312,122100,20.475,20.476,20.475,20.475
EURMXN,20260312,122200,20.476,20.478,20.476,20.478
EURMXN,20260312,122300,20.479,20.479,20.478,20.478
EURMXN,20260312,122400,20.479,20.481,20.478,20.480
EURMXN,20260312,122500,20.479,20.479,20.476,20.476
EURMXN,20260312,122600,20.476,20.476,20.476,20.476
EURMXN,20260312,122700,20.475,20.479,20.474,20.479
EURMXN,20260312,122800,20.481,20.485,20.479,20.483
EURMXN,20260312,122900,20.484,20.485,20.479,20.480
EURMXN,20260312,123000,20.479,20.479,20.477,20.479
EURMXN,20260312,123100,20.478,20.478,20.464,20.464
EURMXN,20260312,123200,20.462,20.462,20.457,20.457
EURMXN,20260312,123300,20.456,20.457,20.455,20.455
EURMXN,20260312,123400,20.454,20.454,20.452,20.452
EURMXN,20260312,123500,20.451,20.451,20.449,20.450
EURMXN,20260312,123600,20.451,20.454,20.451,20.454
EURMXN,20260312,123700,20.455,20.458,20.455,20.457
EURMXN,20260312,123800,20.456,20.457,20.454,20.455
EURMXN,20260312,123900,20.454,20.454,20.452,20.453
EURMXN,20260312,124000,20.454,20.455,20.454,20.454
EURMXN,20260312,124100,20.453,20.453,20.448,20.449
EURMXN,20260312,124200,20.448,20.449,20.447,20.449
EURMXN,20260312,124300,20.450,20.452,20.450,20.450
EURMXN,20260312,124400,20.447,20.448,20.444,20.444
EURMXN,20260312,124500,20.446,20.453,20.446,20.453
EURMXN,20260312,124600,20.452,20.452,20.450,20.451
EURMXN,20260312,124700,20.452,20.453,20.452,20.453
EURMXN,20260312,124800,20.452,20.456,20.452,20.455
EURMXN,20260312,124900,20.456,20.463,20.456,20.463
EURMXN,20260312,125000,20.464,20.465,20.463,20.463
EURMXN,20260312,125100,20.462,20.462,20.460,20.460
EURMXN,20260312,125200,20.461,20.462,20.459,20.462
EURMXN,20260312,125300,20.463,20.463,20.460,20.460
EURMXN,20260312,125400,20.461,20.461,20.459,20.459
EURMXN,20260312,125500,20.460,20.462,20.459,20.459
EURMXN,20260312,125600,20.460,20.466,20.460,20.466
EURMXN,20260312,125700,20.465,20.468,20.464,20.468
EURMXN,20260312,125800,20.469,20.469,20.466,20.468
EURMXN,20260312,125900,20.469,20.471,20.468,20.471
EURMXN,20260312,130000,20.470,20.471,20.470,20.471
EURMXN,20260312,130100,20.470,20.472,20.469,20.471
EURMXN,20260312,130200,20.473,20.478,20.473,20.476
EURMXN,20260312,130300,20.477,20.478,20.475,20.475
EURMXN,20260312,130400,20.474,20.476,20.473,20.474
EURMXN,20260312,130500,20.475,20.476,20.473,20.476
EURMXN,20260312,130600,20.475,20.476,20.473,20.476
EURMXN,20260312,130700,20.478,20.482,20.477,20.480
EURMXN,20260312,130800,20.481,20.482,20.481,20.482
EURMXN,20260312,130900,20.481,20.487,20.479,20.486
EURMXN,20260312,131000,20.485,20.489,20.485,20.487
EURMXN,20260312,131100,20.488,20.492,20.488,20.490
EURMXN,20260312,131200,20.491,20.491,20.473,20.475
EURMXN,20260312,131300,20.476,20.476,20.469,20.470
EURMXN,20260312,131400,20.469,20.470,20.467,20.469
EURMXN,20260312,131500,20.468,20.474,20.467,20.473
EURMXN,20260312,131600,20.474,20.474,20.472,20.473
EURMXN,20260312,131700,20.472,20.479,20.472,20.479
EURMXN,20260312,131800,20.478,20.481,20.476,20.479
EURMXN,20260312,131900,20.480,20.480,20.476,20.477
EURMXN,20260312,132000,20.479,20.481,20.478,20.478
EURMXN,20260312,132100,20.477,20.486,20.477,20.486
EURMXN,20260312,132200,20.487,20.489,20.486,20.487
EURMXN,20260312,132300,20.486,20.486,20.484,20.486
EURMXN,20260312,132400,20.487,20.487,20.486,20.486
EURMXN,20260312,132500,20.485,20.486,20.482,20.484
EURMXN,20260312,132600,20.483,20.485,20.479,20.479
EURMXN,20260312,132700,20.478,20.480,20.478,20.479
EURMXN,20260312,132800,20.478,20.478,20.468,20.468
EURMXN,20260312,132900,20.467,20.467,20.463,20.463
EURMXN,20260312,133000,20.464,20.465,20.464,20.465
EURMXN,20260312,133100,20.464,20.469,20.462,20.469
EURMXN,20260312,133200,20.468,20.468,20.466,20.466
EURMXN,20260312,133300,20.465,20.465,20.458,20.458
EURMXN,20260312,133400,20.460,20.463,20.460,20.461
EURMXN,20260312,133500,20.462,20.463,20.459,20.462
EURMXN,20260312,133600,20.463,20.464,20.461,20.462
EURMXN,20260312,133700,20.463,20.463,20.462,20.462
EURMXN,20260312,133800,20.465,20.474,20.465,20.472
EURMXN,20260312,133900,20.469,20.469,20.464,20.464
EURMXN,20260312,134000,20.463,20.463,20.459,20.461
EURMXN,20260312,134100,20.460,20.461,20.457,20.458
EURMXN,20260312,134200,20.457,20.458,20.455,20.456
EURMXN,20260312,134300,20.457,20.457,20.453,20.453
EURMXN,20260312,134400,20.454,20.456,20.453,20.455
EURMXN,20260312,134500,20.454,20.454,20.452,20.453
EURMXN,20260312,134600,20.454,20.458,20.454,20.455
EURMXN,20260312,134700,20.453,20.454,20.451,20.451
EURMXN,20260312,134800,20.450,20.452,20.450,20.451
EURMXN,20260312,134900,20.452,20.455,20.452,20.452
EURMXN,20260312,135000,20.451,20.454,20.449,20.449
EURMXN,20260312,135100,20.448,20.450,20.448,20.450
EURMXN,20260312,135200,20.449,20.450,20.443,20.443
EURMXN,20260312,135300,20.444,20.446,20.444,20.445
EURMXN,20260312,135400,20.444,20.444,20.441,20.443
EURMXN,20260312,135500,20.442,20.443,20.439,20.439
EURMXN,20260312,135600,20.440,20.443,20.439,20.441
EURMXN,20260312,135700,20.442,20.442,20.440,20.440
EURMXN,20260312,135800,20.439,20.440,20.437,20.438
EURMXN,20260312,135900,20.437,20.441,20.437,20.439
EURMXN,20260312,140000,20.440,20.443,20.440,20.442
EURMXN,20260312,140100,20.441,20.443,20.438,20.439
EURMXN,20260312,140200,20.440,20.440,20.437,20.438
EURMXN,20260312,140300,20.439,20.440,20.439,20.439
EURMXN,20260312,140400,20.438,20.438,20.434,20.436
EURMXN,20260312,140500,20.434,20.438,20.433,20.437
EURMXN,20260312,140600,20.436,20.441,20.436,20.440
EURMXN,20260312,140700,20.438,20.440,20.436,20.439
EURMXN,20260312,140800,20.440,20.443,20.440,20.441
EURMXN,20260312,140900,20.440,20.444,20.439,20.444
EURMXN,20260312,141000,20.445,20.448,20.444,20.445
EURMXN,20260312,141100,20.444,20.445,20.443,20.444
EURMXN,20260312,141200,20.443,20.450,20.443,20.448
EURMXN,20260312,141300,20.447,20.448,20.443,20.444
EURMXN,20260312,141400,20.445,20.451,20.444,20.451
EURMXN,20260312,141500,20.452,20.453,20.451,20.453
EURMXN,20260312,141600,20.454,20.458,20.453,20.457
EURMXN,20260312,141700,20.456,20.458,20.451,20.458
EURMXN,20260312,141800,20.457,20.465,20.457,20.465
EURMXN,20260312,141900,20.464,20.473,20.464,20.472
EURMXN,20260312,142000,20.471,20.471,20.465,20.465
EURMXN,20260312,142100,20.468,20.473,20.466,20.473
EURMXN,20260312,142200,20.478,20.478,20.471,20.478
EURMXN,20260312,142300,20.477,20.485,20.476,20.483
EURMXN,20260312,142400,20.486,20.491,20.486,20.489
EURMXN,20260312,142500,20.487,20.490,20.486,20.487
EURMXN,20260312,142600,20.488,20.490,20.486,20.490
EURMXN,20260312,142700,20.493,20.494,20.485,20.486
EURMXN,20260312,142800,20.487,20.493,20.487,20.490
EURMXN,20260312,142900,20.489,20.489,20.483,20.483
EURMXN,20260312,143000,20.482,20.482,20.478,20.478
EURMXN,20260312,143100,20.479,20.491,20.479,20.489
EURMXN,20260312,143200,20.488,20.500,20.488,20.499
EURMXN,20260312,143300,20.500,20.500,20.490,20.498
EURMXN,20260312,143400,20.500,20.503,20.499,20.499
EURMXN,20260312,143500,20.497,20.497,20.492,20.497
EURMXN,20260312,143600,20.500,20.514,20.500,20.514
EURMXN,20260312,143700,20.513,20.517,20.513,20.517
EURMXN,20260312,143800,20.519,20.525,20.517,20.524
EURMXN,20260312,143900,20.522,20.524,20.520,20.520
EURMXN,20260312,144000,20.518,20.522,20.518,20.518
EURMXN,20260312,144100,20.517,20.525,20.517,20.522
EURMXN,20260312,144200,20.521,20.542,20.520,20.542
EURMXN,20260312,144300,20.543,20.549,20.543,20.545
EURMXN,20260312,144400,20.548,20.549,20.545,20.548
EURMXN,20260312,144500,20.549,20.554,20.549,20.552
EURMXN,20260312,144600,20.553,20.553,20.551,20.553
EURMXN,20260312,144700,20.552,20.552,20.548,20.550
EURMXN,20260312,144800,20.551,20.554,20.549,20.554
EURMXN,20260312,144900,20.553,20.555,20.550,20.554
EURMXN,20260312,145000,20.552,20.552,20.546,20.546
EURMXN,20260312,145100,20.545,20.545,20.533,20.535
EURMXN,20260312,145200,20.536,20.537,20.533,20.535
EURMXN,20260312,145300,20.534,20.539,20.534,20.538
EURMXN,20260312,145400,20.539,20.542,20.538,20.542
EURMXN,20260312,145500,20.543,20.555,20.543,20.555
EURMXN,20260312,145600,20.554,20.562,20.554,20.562
EURMXN,20260312,145700,20.563,20.566,20.559,20.565
EURMXN,20260312,145800,20.566,20.573,20.566,20.573
EURMXN,20260312,145900,20.575,20.577,20.575,20.576
EURMXN,20260312,150000,20.574,20.576,20.574,20.575
EURMXN,20260312,150100,20.574,20.578,20.572,20.575
EURMXN,20260312,150200,20.573,20.575,20.561,20.561
EURMXN,20260312,150300,20.557,20.557,20.550,20.550
EURMXN,20260312,150400,20.549,20.556,20.549,20.551
EURMXN,20260312,150500,20.550,20.553,20.550,20.553
EURMXN,20260312,150600,20.552,20.566,20.552,20.564
EURMXN,20260312,150700,20.563,20.568,20.562,20.568
EURMXN,20260312,150800,20.567,20.571,20.560,20.560
EURMXN,20260312,150900,20.561,20.561,20.552,20.560
EURMXN,20260312,151000,20.562,20.570,20.556,20.568
EURMXN,20260312,151100,20.569,20.569,20.560,20.563
EURMXN,20260312,151200,20.566,20.566,20.558,20.558
EURMXN,20260312,151300,20.560,20.562,20.555,20.555
EURMXN,20260312,151400,20.554,20.556,20.550,20.554
EURMXN,20260312,151500,20.553,20.555,20.551,20.552
EURMXN,20260312,151600,20.549,20.556,20.549,20.556
EURMXN,20260312,151700,20.555,20.561,20.555,20.561
EURMXN,20260312,151800,20.562,20.562,20.557,20.557
EURMXN,20260312,151900,20.556,20.564,20.556,20.564
EURMXN,20260312,152000,20.566,20.568,20.566,20.567
EURMXN,20260312,152100,20.568,20.568,20.563,20.566
EURMXN,20260312,152200,20.567,20.568,20.560,20.562
EURMXN,20260312,152300,20.561,20.561,20.555,20.558
EURMXN,20260312,152400,20.557,20.559,20.556,20.556
EURMXN,20260312,152500,20.555,20.559,20.555,20.558
EURMXN,20260312,152600,20.559,20.565,20.556,20.561
EURMXN,20260312,152700,20.562,20.563,20.551,20.551
EURMXN,20260312,152800,20.552,20.555,20.552,20.554
EURMXN,20260312,152900,20.555,20.560,20.555,20.557
EURMXN,20260312,153000,20.556,20.559,20.556,20.559
EURMXN,20260312,153100,20.560,20.562,20.559,20.560
EURMXN,20260312,153200,20.558,20.558,20.550,20.550
EURMXN,20260312,153300,20.551,20.552,20.545,20.546
EURMXN,20260312,153400,20.547,20.561,20.546,20.561
EURMXN,20260312,153500,20.562,20.576,20.557,20.576
EURMXN,20260312,153600,20.580,20.590,20.577,20.585
EURMXN,20260312,153700,20.587,20.594,20.586,20.592
EURMXN,20260312,153800,20.588,20.591,20.587,20.590
EURMXN,20260312,153900,20.589,20.600,20.588,20.600
EURMXN,20260312,154000,20.599,20.599,20.590,20.595
EURMXN,20260312,154100,20.594,20.597,20.588,20.597
EURMXN,20260312,154200,20.598,20.601,20.597,20.597
EURMXN,20260312,154300,20.595,20.595,20.590,20.590
EURMXN,20260312,154400,20.589,20.592,20.583,20.584
EURMXN,20260312,154500,20.583,20.585,20.581,20.584
EURMXN,20260312,154600,20.586,20.587,20.573,20.574
EURMXN,20260312,154700,20.575,20.575,20.550,20.557
EURMXN,20260312,154800,20.554,20.569,20.554,20.569
EURMXN,20260312,154900,20.568,20.573,20.568,20.573
EURMXN,20260312,155000,20.575,20.583,20.575,20.578
EURMXN,20260312,155100,20.580,20.581,20.575,20.581
EURMXN,20260312,155200,20.582,20.582,20.563,20.566
EURMXN,20260312,155300,20.567,20.569,20.560,20.560
EURMXN,20260312,155400,20.561,20.562,20.557,20.557
EURMXN,20260312,155500,20.556,20.562,20.556,20.556
EURMXN,20260312,155600,20.550,20.550,20.545,20.550
EURMXN,20260312,155700,20.553,20.553,20.541,20.543
EURMXN,20260312,155800,20.545,20.548,20.543,20.543
EURMXN,20260312,155900,20.544,20.552,20.542,20.552
EURMXN,20260312,160000,20.551,20.554,20.545,20.545
EURMXN,20260312,160100,20.547,20.559,20.545,20.559
EURMXN,20260312,160200,20.558,20.558,20.553,20.556
EURMXN,20260312,160300,20.557,20.557,20.548,20.556
EURMXN,20260312,160400,20.555,20.555,20.547,20.547
EURMXN,20260312,160500,20.545,20.552,20.545,20.549
EURMXN,20260312,160600,20.550,20.550,20.545,20.546
EURMXN,20260312,160700,20.545,20.548,20.541,20.543
EURMXN,20260312,160800,20.542,20.549,20.541,20.549
EURMXN,20260312,160900,20.548,20.549,20.544,20.549
EURMXN,20260312,161000,20.548,20.566,20.545,20.565
EURMXN,20260312,161100,20.566,20.577,20.566,20.577
EURMXN,20260312,161200,20.578,20.580,20.573,20.576
EURMXN,20260312,161300,20.575,20.578,20.574,20.578
EURMXN,20260312,161400,20.576,20.576,20.569,20.569
EURMXN,20260312,161500,20.568,20.568,20.563,20.563
EURMXN,20260312,161600,20.562,20.567,20.555,20.566
EURMXN,20260312,161700,20.565,20.569,20.563,20.569
EURMXN,20260312,161800,20.570,20.571,20.568,20.568
EURMXN,20260312,161900,20.564,20.571,20.564,20.570
EURMXN,20260312,162000,20.569,20.570,20.569,20.570
EURMXN,20260312,162100,20.572,20.573,20.568,20.573
EURMXN,20260312,162200,20.575,20.583,20.575,20.581
EURMXN,20260312,162300,20.578,20.583,20.578,20.582
EURMXN,20260312,162400,20.581,20.581,20.572,20.577
EURMXN,20260312,162500,20.578,20.578,20.570,20.570
EURMXN,20260312,162600,20.569,20.569,20.559,20.559
EURMXN,20260312,162700,20.558,20.561,20.555,20.556
EURMXN,20260312,162800,20.555,20.559,20.554,20.554
EURMXN,20260312,162900,20.552,20.553,20.548,20.549
EURMXN,20260312,163000,20.550,20.559,20.550,20.556
EURMXN,20260312,163100,20.560,20.560,20.551,20.551
EURMXN,20260312,163200,20.550,20.554,20.549,20.552
EURMXN,20260312,163300,20.554,20.557,20.554,20.555
EURMXN,20260312,163400,20.554,20.557,20.552,20.557
EURMXN,20260312,163500,20.556,20.562,20.556,20.559
EURMXN,20260312,163600,20.557,20.567,20.557,20.567
EURMXN,20260312,163700,20.568,20.574,20.568,20.574
EURMXN,20260312,163800,20.573,20.573,20.566,20.566
EURMXN,20260312,163900,20.565,20.566,20.558,20.559
EURMXN,20260312,164000,20.556,20.558,20.529,20.529
EURMXN,20260312,164100,20.534,20.550,20.534,20.550
EURMXN,20260312,164200,20.551,20.555,20.549,20.555
EURMXN,20260312,164300,20.550,20.550,20.530,20.535
EURMXN,20260312,164400,20.534,20.536,20.531,20.532
EURMXN,20260312,164500,20.531,20.539,20.531,20.539
EURMXN,20260312,164600,20.538,20.538,20.533,20.533
EURMXN,20260312,164700,20.534,20.543,20.533,20.543
EURMXN,20260312,164800,20.545,20.546,20.544,20.545
EURMXN,20260312,164900,20.546,20.546,20.535,20.538
EURMXN,20260312,165000,20.539,20.543,20.538,20.542
EURMXN,20260312,165100,20.543,20.551,20.543,20.551
EURMXN,20260312,165200,20.550,20.555,20.549,20.553
EURMXN,20260312,165300,20.552,20.553,20.548,20.553
EURMXN,20260312,165400,20.552,20.554,20.548,20.548
EURMXN,20260312,165500,20.547,20.549,20.546,20.547
EURMXN,20260312,165600,20.545,20.551,20.544,20.544
EURMXN,20260312,165700,20.543,20.549,20.543,20.545
EURMXN,20260312,165800,20.544,20.559,20.542,20.558
EURMXN,20260312,165900,20.561,20.566,20.560,20.560
EURMXN,20260312,170000,20.559,20.559,20.548,20.548
EURMXN,20260312,170100,20.549,20.549,20.545,20.547
EURMXN,20260312,170200,20.548,20.549,20.545,20.548
EURMXN,20260312,170300,20.547,20.553,20.544,20.550
EURMXN,20260312,170400,20.549,20.549,20.541,20.542
EURMXN,20260312,170500,20.543,20.543,20.538,20.539
EURMXN,20260312,170600,20.538,20.540,20.538,20.539
EURMXN,20260312,170700,20.540,20.545,20.540,20.544
EURMXN,20260312,170800,20.542,20.548,20.541,20.548
EURMXN,20260312,170900,20.549,20.551,20.548,20.549
EURMXN,20260312,171000,20.552,20.555,20.552,20.552
EURMXN,20260312,171100,20.551,20.551,20.545,20.545
EURMXN,20260312,171200,20.546,20.551,20.546,20.549
EURMXN,20260312,171300,20.550,20.550,20.546,20.546
EURMXN,20260312,171400,20.548,20.548,20.541,20.543
EURMXN,20260312,171500,20.542,20.543,20.535,20.538
EURMXN,20260312,171600,20.539,20.540,20.533,20.534
EURMXN,20260312,171700,20.535,20.535,20.531,20.531
EURMXN,20260312,171800,20.529,20.530,20.528,20.529
EURMXN,20260312,171900,20.528,20.531,20.528,20.528
EURMXN,20260312,172000,20.527,20.530,20.526,20.530
EURMXN,20260312,172100,20.529,20.533,20.529,20.529
EURMXN,20260312,172200,20.527,20.527,20.510,20.510
EURMXN,20260312,172300,20.505,20.514,20.505,20.514
EURMXN,20260312,172400,20.515,20.521,20.515,20.521
EURMXN,20260312,172500,20.522,20.529,20.522,20.527
EURMXN,20260312,172600,20.526,20.528,20.521,20.521
EURMXN,20260312,172700,20.522,20.528,20.522,20.525
EURMXN,20260312,172800,20.526,20.528,20.525,20.528
EURMXN,20260312,172900,20.530,20.530,20.526,20.526
EURMXN,20260312,173000,20.527,20.527,20.524,20.526
EURMXN,20260312,173100,20.525,20.525,20.522,20.523
EURMXN,20260312,173200,20.522,20.524,20.518,20.520
EURMXN,20260312,173300,20.519,20.522,20.519,20.520
EURMXN,20260312,173400,20.518,20.518,20.511,20.511
EURMXN,20260312,173500,20.512,20.514,20.508,20.510
EURMXN,20260312,173600,20.512,20.514,20.508,20.511
EURMXN,20260312,173700,20.512,20.513,20.510,20.510
EURMXN,20260312,173800,20.513,20.513,20.509,20.509
EURMXN,20260312,173900,20.508,20.509,20.507,20.507
EURMXN,20260312,174000,20.506,20.506,20.500,20.501
EURMXN,20260312,174100,20.503,20.506,20.501,20.501
EURMXN,20260312,174200,20.500,20.510,20.500,20.508
EURMXN,20260312,174300,20.509,20.510,20.507,20.508
EURMXN,20260312,174400,20.507,20.509,20.507,20.509
EURMXN,20260312,174500,20.510,20.519,20.510,20.519
EURMXN,20260312,174600,20.518,20.521,20.514,20.521
EURMXN,20260312,174700,20.522,20.527,20.519,20.527
EURMXN,20260312,174800,20.528,20.529,20.527,20.529
EURMXN,20260312,174900,20.530,20.535,20.528,20.531
EURMXN,20260312,175000,20.533,20.535,20.528,20.530
EURMXN,20260312,175100,20.531,20.534,20.526,20.527
EURMXN,20260312,175200,20.526,20.531,20.526,20.528
EURMXN,20260312,175300,20.527,20.527,20.523,20.524
EURMXN,20260312,175400,20.523,20.524,20.521,20.521
EURMXN,20260312,175500,20.522,20.522,20.517,20.518
EURMXN,20260312,175600,20.517,20.524,20.516,20.523
EURMXN,20260312,175700,20.524,20.526,20.523,20.526
EURMXN,20260312,175800,20.527,20.529,20.527,20.528
EURMXN,20260312,175900,20.529,20.531,20.528,20.528
EURMXN,20260312,180000,20.529,20.530,20.529,20.529
EURMXN,20260312,180100,20.530,20.532,20.530,20.530
EURMXN,20260312,180200,20.531,20.531,20.526,20.527
EURMXN,20260312,180300,20.526,20.526,20.524,20.525
EURMXN,20260312,180400,20.526,20.526,20.520,20.521
EURMXN,20260312,180500,20.520,20.524,20.518,20.524
EURMXN,20260312,180600,20.525,20.526,20.523,20.523
EURMXN,20260312,180700,20.521,20.524,20.520,20.520
EURMXN,20260312,180800,20.521,20.524,20.520,20.524
EURMXN,20260312,180900,20.522,20.529,20.522,20.529
EURMXN,20260312,181000,20.530,20.532,20.528,20.528
EURMXN,20260312,181100,20.527,20.527,20.526,20.526
EURMXN,20260312,181200,20.527,20.527,20.523,20.525
EURMXN,20260312,181300,20.524,20.527,20.522,20.522
EURMXN,20260312,181400,20.523,20.525,20.522,20.525
EURMXN,20260312,181500,20.526,20.526,20.522,20.522
EURMXN,20260312,181600,20.523,20.524,20.520,20.521
EURMXN,20260312,181700,20.520,20.520,20.514,20.515
EURMXN,20260312,181800,20.514,20.514,20.511,20.512
EURMXN,20260312,181900,20.513,20.514,20.513,20.514
EURMXN,20260312,182000,20.515,20.521,20.515,20.521
EURMXN,20260312,182100,20.520,20.521,20.520,20.520
EURMXN,20260312,182200,20.519,20.519,20.516,20.516
EURMXN,20260312,182300,20.517,20.517,20.511,20.512
EURMXN,20260312,182400,20.511,20.514,20.510,20.511
EURMXN,20260312,182500,20.512,20.514,20.511,20.512
EURMXN,20260312,182600,20.511,20.518,20.511,20.518
EURMXN,20260312,182700,20.519,20.522,20.517,20.521
EURMXN,20260312,182800,20.522,20.522,20.517,20.519
EURMXN,20260312,182900,20.520,20.523,20.520,20.520
EURMXN,20260312,183000,20.521,20.523,20.521,20.522
EURMXN,20260312,183100,20.521,20.521,20.516,20.516
EURMXN,20260312,183200,20.514,20.514,20.511,20.514
EURMXN,20260312,183300,20.513,20.515,20.513,20.515
EURMXN,20260312,183400,20.517,20.519,20.516,20.517
EURMXN,20260312,183500,20.516,20.518,20.515,20.517
EURMXN,20260312,183600,20.516,20.517,20.515,20.515
EURMXN,20260312,183700,20.516,20.517,20.516,20.516
EURMXN,20260312,183800,20.514,20.517,20.514,20.516
EURMXN,20260312,183900,20.515,20.518,20.515,20.518
EURMXN,20260312,184000,20.519,20.519,20.515,20.516
EURMXN,20260312,184100,20.517,20.517,20.512,20.512
EURMXN,20260312,184200,20.514,20.518,20.514,20.518
EURMXN,20260312,184300,20.521,20.523,20.521,20.522
EURMXN,20260312,184400,20.524,20.526,20.524,20.526
EURMXN,20260312,184500,20.527,20.529,20.527,20.528
EURMXN,20260312,184600,20.529,20.536,20.529,20.533
EURMXN,20260312,184700,20.534,20.537,20.534,20.537
EURMXN,20260312,184800,20.538,20.538,20.537,20.538
EURMXN,20260312,184900,20.537,20.537,20.534,20.536
EURMXN,20260312,185000,20.537,20.537,20.535,20.536
EURMXN,20260312,185100,20.535,20.535,20.532,20.533
EURMXN,20260312,185200,20.532,20.533,20.530,20.532
EURMXN,20260312,185300,20.531,20.533,20.531,20.533
EURMXN,20260312,185400,20.532,20.532,20.526,20.526
EURMXN,20260312,185500,20.525,20.527,20.525,20.526
EURMXN,20260312,185600,20.527,20.531,20.527,20.529
EURMXN,20260312,185700,20.528,20.529,20.526,20.529
EURMXN,20260312,185800,20.528,20.528,20.526,20.526
EURMXN,20260312,185900,20.527,20.527,20.523,20.523
EURMXN,20260312,190000,20.522,20.524,20.522,20.524
EURMXN,20260312,190100,20.523,20.523,20.521,20.521
EURMXN,20260312,190200,20.520,20.522,20.519,20.522
EURMXN,20260312,190300,20.521,20.521,20.520,20.521
EURMXN,20260312,190400,20.520,20.520,20.518,20.518
EURMXN,20260312,190500,20.517,20.518,20.517,20.517
EURMXN,20260312,190600,20.516,20.520,20.515,20.520
EURMXN,20260312,190700,20.519,20.520,20.519,20.520
EURMXN,20260312,190800,20.519,20.519,20.514,20.515
EURMXN,20260312,190900,20.516,20.520,20.515,20.520
EURMXN,20260312,191000,20.521,20.526,20.521,20.522
EURMXN,20260312,191100,20.523,20.523,20.520,20.520
EURMXN,20260312,191200,20.519,20.519,20.516,20.518
EURMXN,20260312,191300,20.520,20.522,20.520,20.521
EURMXN,20260312,191400,20.522,20.523,20.521,20.521
EURMXN,20260312,191500,20.522,20.524,20.522,20.524
EURMXN,20260312,191600,20.523,20.523,20.521,20.521
EURMXN,20260312,191700,20.520,20.521,20.518,20.519
EURMXN,20260312,191800,20.520,20.520,20.518,20.518
EURMXN,20260312,191900,20.517,20.520,20.517,20.520
EURMXN,20260312,192000,20.521,20.522,20.521,20.521
EURMXN,20260312,192100,20.520,20.527,20.520,20.527
EURMXN,20260312,192200,20.529,20.535,20.529,20.535
EURMXN,20260312,192300,20.536,20.540,20.535,20.539
EURMXN,20260312,192400,20.542,20.543,20.540,20.540
EURMXN,20260312,192500,20.538,20.538,20.531,20.533
EURMXN,20260312,192600,20.534,20.535,20.531,20.531
EURMXN,20260312,192700,20.532,20.533,20.531,20.531
EURMXN,20260312,192800,20.530,20.530,20.528,20.529
EURMXN,20260312,192900,20.531,20.533,20.531,20.532
EURMXN,20260312,193000,20.531,20.531,20.530,20.530
EURMXN,20260312,193100,20.531,20.531,20.529,20.529
EURMXN,20260312,193200,20.528,20.533,20.528,20.533
EURMXN,20260312,193300,20.532,20.535,20.532,20.533
EURMXN,20260312,193400,20.534,20.534,20.534,20.534
EURMXN,20260312,193500,20.535,20.540,20.535,20.539
EURMXN,20260312,193600,20.540,20.540,20.535,20.537
EURMXN,20260312,193700,20.538,20.538,20.531,20.531
EURMXN,20260312,193800,20.530,20.531,20.526,20.528
EURMXN,20260312,193900,20.529,20.531,20.529,20.531
EURMXN,20260312,194000,20.529,20.529,20.527,20.527
EURMXN,20260312,194100,20.528,20.530,20.528,20.528
EURMXN,20260312,194200,20.527,20.530,20.526,20.526
EURMXN,20260312,194300,20.525,20.525,20.521,20.521
EURMXN,20260312,194400,20.522,20.523,20.521,20.521
EURMXN,20260312,194500,20.522,20.522,20.520,20.521
EURMXN,20260312,194600,20.522,20.526,20.522,20.525
EURMXN,20260312,194700,20.524,20.524,20.521,20.523
EURMXN,20260312,194800,20.524,20.528,20.524,20.528
EURMXN,20260312,194900,20.527,20.527,20.525,20.525
EURMXN,20260312,195000,20.526,20.526,20.521,20.521
EURMXN,20260312,195100,20.520,20.521,20.520,20.520
EURMXN,20260312,195200,20.519,20.519,20.517,20.518
EURMXN,20260312,195300,20.520,20.520,20.518,20.520
EURMXN,20260312,195400,20.521,20.521,20.516,20.516
EURMXN,20260312,195500,20.517,20.518,20.516,20.516
EURMXN,20260312,195600,20.517,20.518,20.517,20.518
EURMXN,20260312,195700,20.519,20.521,20.519,20.521
EURMXN,20260312,195800,20.520,20.528,20.520,20.528
EURMXN,20260312,195900,20.530,20.530,20.524,20.526
EURMXN,20260312,200000,20.527,20.533,20.527,20.531
EURMXN,20260312,200100,20.530,20.535,20.530,20.534
EURMXN,20260312,200200,20.530,20.535,20.528,20.534
EURMXN,20260312,200300,20.533,20.535,20.531,20.533
EURMXN,20260312,200400,20.532,20.535,20.532,20.535
EURMXN,20260312,200500,20.534,20.535,20.534,20.535
EURMXN,20260312,200600,20.536,20.537,20.534,20.535
EURMXN,20260312,200700,20.534,20.534,20.529,20.530
EURMXN,20260312,200800,20.528,20.529,20.526,20.526
EURMXN,20260312,200900,20.525,20.527,20.524,20.524
EURMXN,20260312,201000,20.522,20.524,20.521,20.524
EURMXN,20260312,201100,20.526,20.528,20.525,20.527
EURMXN,20260312,201200,20.528,20.532,20.528,20.531
EURMXN,20260312,201300,20.530,20.531,20.528,20.528
EURMXN,20260312,201400,20.527,20.527,20.524,20.526
EURMXN,20260312,201500,20.527,20.528,20.523,20.523
EURMXN,20260312,201600,20.522,20.522,20.520,20.521
EURMXN,20260312,201700,20.520,20.520,20.517,20.517
EURMXN,20260312,201800,20.518,20.518,20.518,20.518
EURMXN,20260312,201900,20.520,20.526,20.520,20.526
EURMXN,20260312,202000,20.527,20.527,20.525,20.526
EURMXN,20260312,202100,20.527,20.527,20.526,20.527
EURMXN,20260312,202200,20.528,20.531,20.528,20.529
EURMXN,20260312,202300,20.530,20.531,20.530,20.531
EURMXN,20260312,202400,20.530,20.530,20.527,20.528
EURMXN,20260312,202500,20.529,20.531,20.529,20.530
EURMXN,20260312,202600,20.529,20.530,20.529,20.530
EURMXN,20260312,202700,20.531,20.531,20.529,20.529
EURMXN,20260312,202800,20.530,20.530,20.529,20.529
EURMXN,20260312,202900,20.530,20.531,20.530,20.531
EURMXN,20260312,203000,20.532,20.534,20.532,20.534
EURMXN,20260312,203100,20.533,20.533,20.532,20.533
EURMXN,20260312,203200,20.533,20.534,20.533,20.534
EURMXN,20260312,203300,20.533,20.534,20.533,20.534
EURMXN,20260312,203400,20.533,20.535,20.532,20.535
EURMXN,20260312,203500,20.534,20.536,20.534,20.536
EURMXN,20260312,203600,20.535,20.536,20.535,20.535
EURMXN,20260312,203700,20.535,20.535,20.535,20.535
EURMXN,20260312,203800,20.534,20.534,20.532,20.533
EURMXN,20260312,203900,20.534,20.534,20.533,20.533
EURMXN,20260312,204000,20.532,20.532,20.527,20.527
EURMXN,20260312,204100,20.526,20.528,20.526,20.528
EURMXN,20260312,204200,20.529,20.532,20.529,20.531
EURMXN,20260312,204300,20.532,20.535,20.532,20.535
EURMXN,20260312,204400,20.535,20.536,20.535,20.536
EURMXN,20260312,204500,20.535,20.535,20.532,20.533
EURMXN,20260312,204600,20.532,20.533,20.532,20.533
EURMXN,20260312,204700,20.534,20.536,20.534,20.536
EURMXN,20260312,204800,20.535,20.535,20.534,20.534
EURMXN,20260312,204900,20.536,20.537,20.536,20.537
EURMXN,20260312,205000,20.536,20.536,20.534,20.536
EURMXN,20260312,205100,20.537,20.541,20.537,20.539
EURMXN,20260312,205200,20.538,20.538,20.537,20.538
EURMXN,20260312,205300,20.538,20.539,20.538,20.539
EURMXN,20260312,205400,20.538,20.540,20.538,20.540
EURMXN,20260312,205500,20.541,20.541,20.539,20.539
EURMXN,20260312,205600,20.538,20.540,20.537,20.539
EURMXN,20260312,205700,20.540,20.540,20.538,20.539
EURMXN,20260312,205800,20.541,20.541,20.540,20.541
EURMXN,20260312,205900,20.542,20.545,20.542,20.545
EURMXN,20260312,210000,20.544,20.544,20.540,20.540
EURMXN,20260312,210100,20.539,20.540,20.538,20.538
EURMXN,20260312,210200,20.537,20.537,20.536,20.536
EURMXN,20260312,210300,20.536,20.536,20.536,20.536
EURMXN,20260312,210400,20.536,20.536,20.535,20.535
EURMXN,20260312,210500,20.536,20.540,20.536,20.540
EURMXN,20260312,210600,20.540,20.540,20.539,20.539
EURMXN,20260312,210700,20.538,20.538,20.537,20.537
EURMXN,20260312,210800,20.538,20.538,20.537,20.538
EURMXN,20260312,210900,20.537,20.537,20.536,20.536
EURMXN,20260312,211000,20.536,20.536,20.536,20.536
EURMXN,20260312,211100,20.537,20.537,20.537,20.537
EURMXN,20260312,211200,20.538,20.539,20.538,20.539
EURMXN,20260312,211300,20.540,20.542,20.540,20.542
EURMXN,20260312,211400,20.543,20.545,20.543,20.545
EURMXN,20260312,211500,20.544,20.547,20.544,20.547
EURMXN,20260312,211600,20.546,20.546,20.546,20.546
EURMXN,20260312,211700,20.545,20.545,20.543,20.543
EURMXN,20260312,211800,20.544,20.545,20.544,20.545
EURMXN,20260312,211900,20.544,20.545,20.544,20.545
EURMXN,20260312,212000,20.545,20.545,20.545,20.545
EURMXN,20260312,212100,20.545,20.545,20.545,20.545
EURMXN,20260312,212200,20.545,20.545,20.545,20.545
EURMXN,20260312,212300,20.543,20.544,20.543,20.543
EURMXN,20260312,212400,20.544,20.549,20.544,20.549
EURMXN,20260312,212500,20.549,20.549,20.549,20.549
EURMXN,20260312,212600,20.548,20.548,20.548,20.548
EURMXN,20260312,212700,20.549,20.549,20.547,20.547
EURMXN,20260312,212800,20.546,20.546,20.543,20.543
EURMXN,20260312,212900,20.543,20.543,20.543,20.543
EURMXN,20260312,213000,20.542,20.543,20.542,20.543
EURMXN,20260312,213100,20.545,20.550,20.545,20.550
EURMXN,20260312,213200,20.551,20.551,20.551,20.551
EURMXN,20260312,213300,20.552,20.554,20.552,20.554
EURMXN,20260312,213400,20.553,20.553,20.551,20.551
EURMXN,20260312,213500,20.547,20.547,20.547,20.547
EURMXN,20260312,213600,20.546,20.546,20.546,20.546
EURMXN,20260312,213700,20.546,20.546,20.545,20.546
EURMXN,20260312,213800,20.546,20.546,20.546,20.546
EURMXN,20260312,213900,20.545,20.545,20.543,20.543
EURMXN,20260312,214000,20.544,20.544,20.544,20.544
EURMXN,20260312,214100,20.545,20.545,20.545,20.545
EURMXN,20260312,214200,20.545,20.545,20.545,20.545
EURMXN,20260312,214300,20.546,20.547,20.546,20.547
EURMXN,20260312,214400,20.548,20.548,20.548,20.548
EURMXN,20260312,214500,20.548,20.548,20.548,20.548
EURMXN,20260312,214600,20.548,20.551,20.548,20.550
EURMXN,20260312,214700,20.549,20.549,20.547,20.547
EURMXN,20260312,214800,20.546,20.547,20.546,20.547
EURMXN,20260312,214900,20.547,20.549,20.547,20.549
EURMXN,20260312,215000,20.548,20.549,20.548,20.549
EURMXN,20260312,215100,20.549,20.549,20.549,20.549
EURMXN,20260312,215200,20.549,20.550,20.549,20.550
EURMXN,20260312,215300,20.551,20.551,20.547,20.547
EURMXN,20260312,215400,20.548,20.555,20.548,20.555
EURMXN,20260312,215500,20.557,20.559,20.557,20.559
EURMXN,20260312,215600,20.558,20.563,20.558,20.563
EURMXN,20260312,215700,20.564,20.566,20.564,20.566
EURMXN,20260312,215800,20.566,20.566,20.566,20.566
EURMXN,20260312,215900,20.566,20.566,20.564,20.564
EURMXN,20260312,220000,20.563,20.563,20.555,20.555
EURMXN,20260312,220100,20.554,20.554,20.554,20.554
EURMXN,20260312,220200,20.554,20.554,20.554,20.554
EURMXN,20260312,220300,20.554,20.554,20.554,20.554
EURMXN,20260312,220400,20.554,20.554,20.554,20.554
EURMXN,20260312,220500,20.554,20.554,20.554,20.554
EURMXN,20260312,220600,20.554,20.555,20.554,20.555
EURMXN,20260312,220700,20.555,20.555,20.555,20.555
EURMXN,20260312,220800,20.555,20.555,20.555,20.555
EURMXN,20260312,220900,20.555,20.555,20.555,20.555
EURMXN,20260312,221000,20.555,20.555,20.554,20.554
EURMXN,20260312,221100,20.553,20.554,20.552,20.552
EURMXN,20260312,221200,20.552,20.552,20.552,20.552
EURMXN,20260312,221300,20.552,20.552,20.552,20.552
EURMXN,20260312,221400,20.552,20.552,20.552,20.552
EURMXN,20260312,221500,20.552,20.552,20.552,20.552
EURMXN,20260312,221600,20.552,20.552,20.552,20.552
EURMXN,20260312,221700,20.552,20.552,20.552,20.552
EURMXN,20260312,221800,20.552,20.552,20.552,20.552
EURMXN,20260312,221900,20.555,20.555,20.555,20.555
EURMXN,20260312,222000,20.555,20.555,20.555,20.555
EURMXN,20260312,222100,20.555,20.555,20.555,20.555
EURMXN,20260312,222200,20.555,20.555,20.555,20.555
EURMXN,20260312,222300,20.555,20.555,20.555,20.555
EURMXN,20260312,222400,20.555,20.555,20.555,20.555
EURMXN,20260312,222500,20.555,20.555,20.555,20.555
EURMXN,20260312,222600,20.555,20.555,20.555,20.555
EURMXN,20260312,222700,20.555,20.555,20.555,20.555
EURMXN,20260312,222800,20.555,20.555,20.555,20.555
EURMXN,20260312,222900,20.555,20.555,20.555,20.555
EURMXN,20260312,223000,20.555,20.555,20.553,20.553
EURMXN,20260312,223100,20.553,20.553,20.553,20.553
EURMXN,20260312,223200,20.553,20.553,20.553,20.553
EURMXN,20260312,223300,20.554,20.555,20.554,20.555
EURMXN,20260312,223400,20.555,20.555,20.555,20.555
EURMXN,20260312,223500,20.555,20.555,20.555,20.555
EURMXN,20260312,223600,20.555,20.555,20.555,20.555
EURMXN,20260312,223700,20.555,20.555,20.555,20.555
EURMXN,20260312,223800,20.555,20.555,20.555,20.555
EURMXN,20260312,223900,20.551,20.554,20.551,20.554
EURMXN,20260312,224000,20.553,20.554,20.553,20.554
EURMXN,20260312,224100,20.554,20.554,20.554,20.554
EURMXN,20260312,224200,20.554,20.554,20.554,20.554
EURMXN,20260312,224300,20.554,20.554,20.554,20.554
EURMXN,20260312,224400,20.554,20.554,20.554,20.554
EURMXN,20260312,224500,20.554,20.554,20.554,20.554
EURMXN,20260312,224600,20.548,20.548,20.546,20.546
EURMXN,20260312,224700,20.542,20.545,20.542,20.545
EURMXN,20260312,224800,20.545,20.545,20.545,20.545
EURMXN,20260312,224900,20.545,20.546,20.545,20.546
EURMXN,20260312,225000,20.545,20.545,20.545,20.545
EURMXN,20260312,225100,20.545,20.545,20.545,20.545
EURMXN,20260312,225200,20.545,20.545,20.545,20.545
EURMXN,20260312,225300,20.545,20.545,20.545,20.545
EURMXN,20260312,225400,20.543,20.543,20.542,20.542
EURMXN,20260312,225500,20.543,20.545,20.543,20.543
EURMXN,20260312,225600,20.545,20.548,20.543,20.543
EURMXN,20260312,225700,20.543,20.543,20.543,20.543
EURMXN,20260312,225800,20.543,20.543,20.543,20.543
EURMXN,20260312,225900,20.543,20.543,20.543,20.543
EURMXN,20260312,230000,20.543,20.543,20.543,20.543
EURMXN,20260312,230100,20.544,20.548,20.544,20.548
EURMXN,20260312,230200,20.547,20.558,20.547,20.558
EURMXN,20260312,230300,20.556,20.556,20.555,20.555
EURMXN,20260312,230400,20.556,20.561,20.556,20.561
EURMXN,20260312,230500,20.562,20.564,20.562,20.564
EURMXN,20260312,230600,20.564,20.566,20.564,20.566
EURMXN,20260312,230700,20.566,20.566,20.566,20.566
EURMXN,20260312,230800,20.567,20.567,20.562,20.562
EURMXN,20260312,230900,20.562,20.562,20.562,20.562
EURMXN,20260312,231000,20.562,20.562,20.562,20.562
EURMXN,20260312,231100,20.561,20.561,20.560,20.561
EURMXN,20260312,231200,20.562,20.562,20.562,20.562
EURMXN,20260312,231300,20.562,20.562,20.562,20.562
EURMXN,20260312,231400,20.563,20.563,20.562,20.562
EURMXN,20260312,231500,20.561,20.561,20.561,20.561
EURMXN,20260312,231600,20.561,20.561,20.560,20.561
EURMXN,20260312,231700,20.561,20.561,20.561,20.561
EURMXN,20260312,231800,20.561,20.561,20.561,20.561
EURMXN,20260312,231900,20.561,20.561,20.561,20.561
EURMXN,20260312,232000,20.561,20.561,20.561,20.561
EURMXN,20260312,232100,20.561,20.561,20.561,20.561
EURMXN,20260312,232200,20.561,20.561,20.561,20.561
EURMXN,20260312,232300,20.563,20.563,20.563,20.563
EURMXN,20260312,232400,20.563,20.563,20.563,20.563
EURMXN,20260312,232500,20.562,20.562,20.562,20.562
EURMXN,20260312,232600,20.562,20.562,20.560,20.561
EURMXN,20260312,232700,20.559,20.559,20.559,20.559
EURMXN,20260312,232800,20.559,20.559,20.551,20.551
EURMXN,20260312,232900,20.552,20.555,20.552,20.555
EURMXN,20260312,233000,20.555,20.555,20.552,20.552
EURMXN,20260312,233100,20.551,20.551,20.549,20.550
EURMXN,20260312,233200,20.549,20.549,20.549,20.549
EURMXN,20260312,233300,20.549,20.549,20.548,20.548
EURMXN,20260312,233400,20.549,20.549,20.545,20.546
EURMXN,20260312,233500,20.547,20.551,20.547,20.551
EURMXN,20260312,233600,20.550,20.550,20.549,20.550
EURMXN,20260312,233700,20.549,20.549,20.548,20.548
EURMXN,20260312,233800,20.547,20.547,20.546,20.546
EURMXN,20260312,233900,20.547,20.547,20.547,20.547
EURMXN,20260312,234000,20.547,20.547,20.547,20.547
EURMXN,20260312,234100,20.547,20.547,20.543,20.544
EURMXN,20260312,234200,20.545,20.545,20.538,20.538
EURMXN,20260312,234300,20.539,20.542,20.538,20.542
EURMXN,20260312,234400,20.541,20.541,20.541,20.541
EURMXN,20260312,234500,20.540,20.540,20.540,20.540
EURMXN,20260312,234600,20.540,20.540,20.539,20.539
EURMXN,20260312,234700,20.539,20.540,20.539,20.540
EURMXN,20260312,234800,20.541,20.541,20.539,20.540
EURMXN,20260312,234900,20.539,20.540,20.539,20.540
EURMXN,20260312,235000,20.540,20.540,20.539,20.539
EURMXN,20260312,235100,20.539,20.539,20.539,20.539
EURMXN,20260312,235200,20.539,20.539,20.539,20.539
EURMXN,20260312,235300,20.540,20.540,20.538,20.538
EURMXN,20260312,235400,20.538,20.538,20.538,20.538
EURMXN,20260312,235500,20.539,20.540,20.539,20.540
EURMXN,20260312,235600,20.540,20.540,20.540,20.540
EURMXN,20260312,235700,20.539,20.539,20.538,20.538
EURMXN,20260312,235800,20.539,20.539,20.538,20.538
EURMXN,20260312,235900,20.539,20.539,20.538,20.539
EURMXN,20260313,000000,20.540,20.540,20.538,20.538
EURTRY,20260312,000100,50.9497,50.9505,50.9461,50.9478
EURTRY,20260312,000200,50.9492,50.9509,50.9413,50.9413
EURTRY,20260312,000300,50.9400,50.9419,50.9386,50.9386
EURTRY,20260312,000400,50.9369,50.9369,50.9304,50.9304
EURTRY,20260312,000500,50.9305,50.9340,50.9305,50.9340
EURTRY,20260312,000600,50.9359,50.9424,50.9359,50.9424
EURTRY,20260312,000700,50.9439,50.9464,50.9439,50.9454
EURTRY,20260312,000800,50.9452,50.9452,50.9429,50.9433
EURTRY,20260312,000900,50.9435,50.9439,50.9409,50.9409
EURTRY,20260312,001000,50.9402,50.9402,50.9342,50.9342
EURTRY,20260312,001100,50.9331,50.9342,50.9331,50.9342
EURTRY,20260312,001200,50.9344,50.9359,50.9321,50.9321
EURTRY,20260312,001300,50.9322,50.9349,50.9322,50.9349
EURTRY,20260312,001400,50.9354,50.9354,50.9322,50.9322
EURTRY,20260312,001500,50.9317,50.9342,50.9317,50.9342
EURTRY,20260312,001600,50.9363,50.9363,50.9352,50.9352
EURTRY,20260312,001700,50.9347,50.9347,50.9320,50.9320
EURTRY,20260312,001800,50.9321,50.9358,50.9320,50.9358
EURTRY,20260312,001900,50.9365,50.9367,50.9339,50.9339
EURTRY,20260312,002000,50.9332,50.9332,50.9242,50.9242
EURTRY,20260312,002100,50.9238,50.9249,50.9235,50.9249
EURTRY,20260312,002200,50.9249,50.9249,50.9249,50.9249
EURTRY,20260312,002300,50.9305,50.9305,50.9231,50.9231
EURTRY,20260312,002400,50.9255,50.9306,50.9255,50.9306
EURTRY,20260312,002500,50.9328,50.9328,50.9328,50.9328
EURTRY,20260312,002600,50.9324,50.9324,50.9191,50.9193
EURTRY,20260312,002700,50.9196,50.9245,50.9196,50.9245
EURTRY,20260312,002800,50.9254,50.9268,50.9254,50.9268
EURTRY,20260312,002900,50.9266,50.9266,50.9231,50.9231
EURTRY,20260312,003000,50.9226,50.9226,50.9205,50.9205
EURTRY,20260312,003100,50.9182,50.9182,50.9041,50.9044
EURTRY,20260312,003200,50.9047,50.9047,50.9034,50.9034
EURTRY,20260312,003300,50.9030,50.9047,50.9024,50.9047
EURTRY,20260312,003400,50.9050,50.9124,50.9050,50.9124
EURTRY,20260312,003500,50.9139,50.9139,50.9068,50.9068
EURTRY,20260312,003600,50.9052,50.9057,50.9052,50.9057
EURTRY,20260312,003700,50.9056,50.9085,50.9056,50.9077
EURTRY,20260312,003800,50.9073,50.9086,50.9058,50.9086
EURTRY,20260312,003900,50.9104,50.9109,50.9071,50.9071
EURTRY,20260312,004000,50.9028,50.9028,50.9010,50.9010
EURTRY,20260312,004100,50.9005,50.9006,50.8981,50.8981
EURTRY,20260312,004200,50.8977,50.8977,50.8951,50.8951
EURTRY,20260312,004300,50.8960,50.8999,50.8960,50.8994
EURTRY,20260312,004400,50.8982,50.8982,50.8958,50.8965
EURTRY,20260312,004500,50.8979,50.9004,50.8979,50.9000
EURTRY,20260312,004600,50.8999,50.9027,50.8999,50.9027
EURTRY,20260312,004700,50.9044,50.9060,50.9044,50.9057
EURTRY,20260312,004800,50.9051,50.9051,50.9015,50.9015
EURTRY,20260312,004900,50.9008,50.9008,50.8996,50.8996
EURTRY,20260312,005000,50.8996,50.8996,50.8996,50.8996
EURTRY,20260312,005100,50.8977,50.8982,50.8977,50.8982
EURTRY,20260312,005200,50.8979,50.8979,50.8973,50.8973
EURTRY,20260312,005300,50.8973,50.8973,50.8973,50.8973
EURTRY,20260312,005400,50.8977,50.9082,50.8977,50.9082
EURTRY,20260312,005500,50.9083,50.9085,50.9080,50.9085
EURTRY,20260312,005600,50.9090,50.9098,50.9058,50.9058
EURTRY,20260312,005700,50.9038,50.9038,50.9013,50.9013
EURTRY,20260312,005800,50.9012,50.9055,50.9012,50.9055
EURTRY,20260312,005900,50.9064,50.9066,50.9062,50.9065
EURTRY,20260312,010000,50.9065,50.9065,50.9061,50.9061
EURTRY,20260312,010100,50.9074,50.9094,50.9019,50.9019
EURTRY,20260312,010200,50.9018,50.9037,50.9012,50.9012
EURTRY,20260312,010300,50.9008,50.9049,50.9004,50.9049
EURTRY,20260312,010400,50.9052,50.9068,50.9033,50.9033
EURTRY,20260312,010500,50.9032,50.9034,50.9018,50.9018
EURTRY,20260312,010600,50.9012,50.9012,50.8925,50.8925
EURTRY,20260312,010700,50.8919,50.8919,50.8876,50.8882
EURTRY,20260312,010800,50.8881,50.8882,50.8820,50.8820
EURTRY,20260312,010900,50.8809,50.8828,50.8787,50.8828
EURTRY,20260312,011000,50.8825,50.8900,50.8825,50.8889
EURTRY,20260312,011100,50.8859,50.8873,50.8853,50.8873
EURTRY,20260312,011200,50.8874,50.8880,50.8873,50.8879
EURTRY,20260312,011300,50.8881,50.8901,50.8881,50.8888
EURTRY,20260312,011400,50.8903,50.8923,50.8840,50.8840
EURTRY,20260312,011500,50.8805,50.8805,50.8737,50.8737
EURTRY,20260312,011600,50.8733,50.8816,50.8733,50.8816
EURTRY,20260312,011700,50.8814,50.8814,50.8775,50.8777
EURTRY,20260312,011800,50.8780,50.8781,50.8777,50.8781
EURTRY,20260312,011900,50.8787,50.8813,50.8787,50.8801
EURTRY,20260312,012000,50.8788,50.8788,50.8736,50.8744
EURTRY,20260312,012100,50.8749,50.8795,50.8749,50.8795
EURTRY,20260312,012200,50.8798,50.8876,50.8798,50.8870
EURTRY,20260312,012300,50.8865,50.8865,50.8827,50.8827
EURTRY,20260312,012400,50.8831,50.8901,50.8831,50.8901
EURTRY,20260312,012500,50.8913,50.8967,50.8913,50.8947
EURTRY,20260312,012600,50.8949,50.8949,50.8903,50.8909
EURTRY,20260312,012700,50.8904,50.8904,50.8852,50.8870
EURTRY,20260312,012800,50.8874,50.8912,50.8874,50.8912
EURTRY,20260312,012900,50.8949,50.9021,50.8949,50.9021
EURTRY,20260312,013000,50.9031,50.9053,50.9031,50.9042
EURTRY,20260312,013100,50.9039,50.9039,50.9004,50.9004
EURTRY,20260312,013200,50.9004,50.9004,50.8987,50.8987
EURTRY,20260312,013300,50.8970,50.8970,50.8966,50.8966
EURTRY,20260312,013400,50.8949,50.9013,50.8949,50.9013
EURTRY,20260312,013500,50.9010,50.9024,50.9006,50.9024
EURTRY,20260312,013600,50.9031,50.9132,50.9031,50.9132
EURTRY,20260312,013700,50.9139,50.9160,50.9139,50.9160
EURTRY,20260312,013800,50.9174,50.9216,50.9174,50.9216
EURTRY,20260312,013900,50.9219,50.9234,50.9219,50.9234
EURTRY,20260312,014000,50.9228,50.9241,50.9228,50.9241
EURTRY,20260312,014100,50.9246,50.9293,50.9246,50.9293
EURTRY,20260312,014200,50.9294,50.9311,50.9294,50.9311
EURTRY,20260312,014300,50.9313,50.9321,50.9309,50.9321
EURTRY,20260312,014400,50.9323,50.9363,50.9323,50.9363
EURTRY,20260312,014500,50.9376,50.9376,50.9374,50.9374
EURTRY,20260312,014600,50.9367,50.9369,50.9358,50.9369
EURTRY,20260312,014700,50.9374,50.9374,50.9374,50.9374
EURTRY,20260312,014800,50.9374,50.9426,50.9374,50.9426
EURTRY,20260312,014900,50.9429,50.9464,50.9429,50.9464
EURTRY,20260312,015000,50.9463,50.9463,50.9462,50.9462
EURTRY,20260312,015100,50.9462,50.9462,50.9421,50.9421
EURTRY,20260312,015200,50.9419,50.9434,50.9409,50.9434
EURTRY,20260312,015300,50.9433,50.9433,50.9382,50.9382
EURTRY,20260312,015400,50.9386,50.9399,50.9385,50.9399
EURTRY,20260312,015500,50.9406,50.9434,50.9406,50.9434
EURTRY,20260312,015600,50.9430,50.9434,50.9430,50.9432
EURTRY,20260312,015700,50.9430,50.9430,50.9407,50.9428
EURTRY,20260312,015800,50.9435,50.9435,50.9422,50.9425
EURTRY,20260312,015900,50.9426,50.9459,50.9389,50.9389
EURTRY,20260312,020000,50.9385,50.9397,50.9325,50.9325
EURTRY,20260312,020100,50.9310,50.9348,50.9310,50.9348
EURTRY,20260312,020200,50.9357,50.9455,50.9357,50.9455
EURTRY,20260312,020300,50.9458,50.9496,50.9458,50.9479
EURTRY,20260312,020400,50.9472,50.9472,50.9441,50.9441
EURTRY,20260312,020500,50.9448,50.9522,50.9448,50.9466
EURTRY,20260312,020600,50.9454,50.9464,50.9384,50.9384
EURTRY,20260312,020700,50.9375,50.9375,50.9312,50.9312
EURTRY,20260312,020800,50.9314,50.9359,50.9314,50.9359
EURTRY,20260312,020900,50.9361,50.9373,50.9316,50.9316
EURTRY,20260312,021000,50.9308,50.9325,50.9305,50.9325
EURTRY,20260312,021100,50.9330,50.9389,50.9330,50.9379
EURTRY,20260312,021200,50.9362,50.9362,50.9295,50.9299
EURTRY,20260312,021300,50.9298,50.9298,50.9282,50.9282
EURTRY,20260312,021400,50.9278,50.9318,50.9278,50.9318
EURTRY,20260312,021500,50.9333,50.9405,50.9333,50.9405
EURTRY,20260312,021600,50.9411,50.9453,50.9347,50.9433
EURTRY,20260312,021700,50.9446,50.9446,50.9396,50.9396
EURTRY,20260312,021800,50.9392,50.9392,50.9387,50.9387
EURTRY,20260312,021900,50.9388,50.9410,50.9388,50.9410
EURTRY,20260312,022000,50.9426,50.9446,50.9426,50.9446
EURTRY,20260312,022100,50.9449,50.9453,50.9428,50.9428
EURTRY,20260312,022200,50.9427,50.9453,50.9417,50.9453
EURTRY,20260312,022300,50.9463,50.9493,50.9463,50.9493
EURTRY,20260312,022400,50.9499,50.9583,50.9499,50.9579
EURTRY,20260312,022500,50.9576,50.9576,50.9558,50.9575
EURTRY,20260312,022600,50.9582,50.9583,50.9556,50.9566
EURTRY,20260312,022700,50.9589,50.9602,50.9589,50.9599
EURTRY,20260312,022800,50.9592,50.9592,50.9587,50.9587
EURTRY,20260312,022900,50.9585,50.9588,50.9585,50.9588
EURTRY,20260312,023000,50.9587,50.9588,50.9587,50.9588
EURTRY,20260312,023100,50.9590,50.9597,50.9590,50.9594
EURTRY,20260312,023200,50.9593,50.9593,50.9552,50.9564
EURTRY,20260312,023300,50.9566,50.9569,50.9561,50.9561
EURTRY,20260312,023400,50.9559,50.9562,50.9517,50.9517
EURTRY,20260312,023500,50.9505,50.9505,50.9499,50.9502
EURTRY,20260312,023600,50.9510,50.9518,50.9510,50.9518
EURTRY,20260312,023700,50.9545,50.9554,50.9545,50.9554
EURTRY,20260312,023800,50.9562,50.9585,50.9562,50.9585
EURTRY,20260312,023900,50.9585,50.9649,50.9585,50.9649
EURTRY,20260312,024000,50.9654,50.9702,50.9654,50.9702
EURTRY,20260312,024100,50.9705,50.9705,50.9682,50.9682
EURTRY,20260312,024200,50.9686,50.9692,50.9677,50.9677
EURTRY,20260312,024300,50.9681,50.9701,50.9681,50.9701
EURTRY,20260312,024400,50.9708,50.9710,50.9699,50.9699
EURTRY,20260312,024500,50.9693,50.9693,50.9686,50.9692
EURTRY,20260312,024600,50.9697,50.9703,50.9661,50.9661
EURTRY,20260312,024700,50.9662,50.9666,50.9662,50.9665
EURTRY,20260312,024800,50.9654,50.9654,50.9608,50.9608
EURTRY,20260312,024900,50.9610,50.9614,50.9610,50.9611
EURTRY,20260312,025000,50.9609,50.9620,50.9608,50.9620
EURTRY,20260312,025100,50.9626,50.9629,50.9626,50.9626
EURTRY,20260312,025200,50.9622,50.9622,50.9545,50.9545
EURTRY,20260312,025300,50.9543,50.9543,50.9455,50.9455
EURTRY,20260312,025400,50.9451,50.9452,50.9447,50.9452
EURTRY,20260312,025500,50.9452,50.9452,50.9415,50.9415
EURTRY,20260312,025600,50.9417,50.9439,50.9417,50.9439
EURTRY,20260312,025700,50.9445,50.9445,50.9445,50.9445
EURTRY,20260312,025800,50.9428,50.9428,50.9419,50.9425
EURTRY,20260312,025900,50.9427,50.9427,50.9417,50.9427
EURTRY,20260312,030000,50.9425,50.9455,50.9425,50.9455
EURTRY,20260312,030100,50.9463,50.9510,50.9463,50.9510
EURTRY,20260312,030200,50.9518,50.9532,50.9518,50.9532
EURTRY,20260312,030300,50.9535,50.9544,50.9535,50.9544
EURTRY,20260312,030400,50.9598,50.9609,50.9583,50.9583
EURTRY,20260312,030500,50.9576,50.9576,50.9576,50.9576
EURTRY,20260312,030600,50.9576,50.9628,50.9576,50.9628
EURTRY,20260312,030700,50.9622,50.9627,50.9622,50.9627
EURTRY,20260312,030800,50.9622,50.9622,50.9563,50.9563
EURTRY,20260312,030900,50.9548,50.9566,50.9548,50.9566
EURTRY,20260312,031000,50.9568,50.9568,50.9564,50.9564
EURTRY,20260312,031100,50.9564,50.9564,50.9548,50.9548
EURTRY,20260312,031200,50.9546,50.9546,50.9516,50.9516
EURTRY,20260312,031300,50.9501,50.9503,50.9501,50.9503
EURTRY,20260312,031400,50.9507,50.9516,50.9501,50.9501
EURTRY,20260312,031500,50.9492,50.9492,50.9463,50.9463
EURTRY,20260312,031600,50.9463,50.9463,50.9463,50.9463
EURTRY,20260312,031700,50.9439,50.9439,50.9439,50.9439
EURTRY,20260312,031800,50.9439,50.9439,50.9431,50.9431
EURTRY,20260312,031900,50.9429,50.9429,50.9377,50.9377
EURTRY,20260312,032000,50.9368,50.9370,50.9368,50.9369
EURTRY,20260312,032100,50.9365,50.9365,50.9315,50.9315
EURTRY,20260312,032200,50.9311,50.9311,50.9268,50.9268
EURTRY,20260312,032300,50.9267,50.9267,50.9230,50.9230
EURTRY,20260312,032400,50.9217,50.9217,50.9202,50.9208
EURTRY,20260312,032500,50.9214,50.9221,50.9214,50.9221
EURTRY,20260312,032600,50.9213,50.9226,50.9213,50.9226
EURTRY,20260312,032700,50.9241,50.9245,50.9231,50.9231
EURTRY,20260312,032800,50.9231,50.9231,50.9168,50.9168
EURTRY,20260312,032900,50.9159,50.9159,50.9109,50.9109
EURTRY,20260312,033000,50.9108,50.9108,50.9081,50.9081
EURTRY,20260312,033100,50.9077,50.9077,50.9068,50.9072
EURTRY,20260312,033200,50.9073,50.9073,50.9073,50.9073
EURTRY,20260312,033300,50.9071,50.9111,50.9071,50.9111
EURTRY,20260312,033400,50.9112,50.9112,50.9089,50.9089
EURTRY,20260312,033500,50.9063,50.9063,50.8931,50.8931
EURTRY,20260312,033600,50.8912,50.8912,50.8885,50.8885
EURTRY,20260312,033700,50.8870,50.8870,50.8754,50.8754
EURTRY,20260312,033800,50.8732,50.8762,50.8732,50.8762
EURTRY,20260312,033900,50.8765,50.8780,50.8758,50.8779
EURTRY,20260312,034000,50.8769,50.8777,50.8761,50.8767
EURTRY,20260312,034100,50.8785,50.8807,50.8785,50.8807
EURTRY,20260312,034200,50.8812,50.8888,50.8812,50.8888
EURTRY,20260312,034300,50.8874,50.8874,50.8797,50.8804
EURTRY,20260312,034400,50.8805,50.8832,50.8805,50.8832
EURTRY,20260312,034500,50.8834,50.8842,50.8831,50.8831
EURTRY,20260312,034600,50.8826,50.8893,50.8826,50.8875
EURTRY,20260312,034700,50.8869,50.8869,50.8795,50.8795
EURTRY,20260312,034800,50.8790,50.8790,50.8736,50.8739
EURTRY,20260312,034900,50.8742,50.8806,50.8742,50.8804
EURTRY,20260312,035000,50.8785,50.8790,50.8771,50.8790
EURTRY,20260312,035100,50.8791,50.8835,50.8786,50.8835
EURTRY,20260312,035200,50.8837,50.8843,50.8835,50.8843
EURTRY,20260312,035300,50.8846,50.8850,50.8837,50.8842
EURTRY,20260312,035400,50.8843,50.8873,50.8843,50.8873
EURTRY,20260312,035500,50.8874,50.8883,50.8874,50.8883
EURTRY,20260312,035600,50.8881,50.8932,50.8875,50.8932
EURTRY,20260312,035700,50.8935,50.8972,50.8932,50.8949
EURTRY,20260312,035800,50.8944,50.8944,50.8927,50.8927
EURTRY,20260312,035900,50.8924,50.8955,50.8924,50.8955
EURTRY,20260312,040000,50.8956,50.8956,50.8954,50.8954
EURTRY,20260312,040100,50.8955,50.8958,50.8934,50.8949
EURTRY,20260312,040200,50.8948,50.8948,50.8915,50.8915
EURTRY,20260312,040300,50.8921,50.9017,50.8921,50.9014
EURTRY,20260312,040400,50.9005,50.9005,50.8980,50.8980
EURTRY,20260312,040500,50.8975,50.8975,50.8922,50.8922
EURTRY,20260312,040600,50.8913,50.8930,50.8887,50.8909
EURTRY,20260312,040700,50.8912,50.8918,50.8912,50.8916
EURTRY,20260312,040800,50.8909,50.8917,50.8909,50.8917
EURTRY,20260312,040900,50.8918,50.8967,50.8918,50.8967
EURTRY,20260312,041000,50.8959,50.8959,50.8932,50.8932
EURTRY,20260312,041100,50.8928,50.8928,50.8913,50.8913
EURTRY,20260312,041200,50.8913,50.8913,50.8913,50.8913
EURTRY,20260312,041300,50.8927,50.8935,50.8900,50.8900
EURTRY,20260312,041400,50.8898,50.8898,50.8745,50.8745
EURTRY,20260312,041500,50.8736,50.8772,50.8736,50.8772
EURTRY,20260312,041600,50.8782,50.8787,50.8765,50.8765
EURTRY,20260312,041700,50.8764,50.8764,50.8744,50.8747
EURTRY,20260312,041800,50.8750,50.8786,50.8750,50.8786
EURTRY,20260312,041900,50.8792,50.8792,50.8792,50.8792
EURTRY,20260312,042000,50.8847,50.8860,50.8839,50.8860
EURTRY,20260312,042100,50.8862,50.8883,50.8862,50.8883
EURTRY,20260312,042200,50.8898,50.8898,50.8888,50.8888
EURTRY,20260312,042300,50.8890,50.8900,50.8890,50.8900
EURTRY,20260312,042400,50.8923,50.8929,50.8923,50.8929
EURTRY,20260312,042500,50.8933,50.8933,50.8920,50.8920
EURTRY,20260312,042600,50.8909,50.8909,50.8909,50.8909
EURTRY,20260312,042700,50.8889,50.8889,50.8816,50.8816
EURTRY,20260312,042800,50.8817,50.8817,50.8807,50.8807
EURTRY,20260312,042900,50.8807,50.8807,50.8807,50.8807
EURTRY,20260312,043000,50.8804,50.8817,50.8804,50.8817
EURTRY,20260312,043100,50.8823,50.8853,50.8823,50.8853
EURTRY,20260312,043200,50.8859,50.8859,50.8849,50.8849
EURTRY,20260312,043300,50.8848,50.8868,50.8848,50.8868
EURTRY,20260312,043400,50.8871,50.8889,50.8871,50.8889
EURTRY,20260312,043500,50.8894,50.8898,50.8894,50.8897
EURTRY,20260312,043600,50.8895,50.8907,50.8890,50.8907
EURTRY,20260312,043700,50.8910,50.8910,50.8901,50.8902
EURTRY,20260312,043800,50.8898,50.8898,50.8850,50.8850
EURTRY,20260312,043900,50.8845,50.8845,50.8819,50.8819
EURTRY,20260312,044000,50.8824,50.8859,50.8824,50.8859
EURTRY,20260312,044100,50.8867,50.8930,50.8867,50.8930
EURTRY,20260312,044200,50.8936,50.8945,50.8936,50.8939
EURTRY,20260312,044300,50.8944,50.8946,50.8944,50.8946
EURTRY,20260312,044400,50.8946,50.8946,50.8946,50.8946
EURTRY,20260312,044500,50.8946,50.8946,50.8946,50.8946
EURTRY,20260312,044600,50.8946,50.8946,50.8936,50.8936
EURTRY,20260312,044700,50.8939,50.8941,50.8939,50.8941
EURTRY,20260312,044800,50.8941,50.8941,50.8941,50.8941
EURTRY,20260312,044900,50.8941,50.8941,50.8941,50.8941
EURTRY,20260312,045000,50.8941,50.8941,50.8941,50.8941
EURTRY,20260312,045100,50.8955,50.8956,50.8955,50.8956
EURTRY,20260312,045200,50.8965,50.8988,50.8965,50.8988
EURTRY,20260312,045300,50.8987,50.8987,50.8986,50.8986
EURTRY,20260312,045400,50.8967,50.8967,50.8966,50.8966
EURTRY,20260312,045500,50.8960,50.8960,50.8925,50.8925
EURTRY,20260312,045600,50.8914,50.8914,50.8900,50.8900
EURTRY,20260312,045700,50.8892,50.8892,50.8887,50.8890
EURTRY,20260312,045800,50.8895,50.8899,50.8895,50.8895
EURTRY,20260312,045900,50.8895,50.8895,50.8895,50.8895
EURTRY,20260312,050000,50.8895,50.8895,50.8895,50.8895
EURTRY,20260312,050100,50.8954,50.8957,50.8954,50.8957
EURTRY,20260312,050200,50.8956,50.8956,50.8939,50.8939
EURTRY,20260312,050300,50.8932,50.8932,50.8908,50.8908
EURTRY,20260312,050400,50.8905,50.8905,50.8895,50.8895
EURTRY,20260312,050500,50.8895,50.8922,50.8895,50.8922
EURTRY,20260312,050600,50.8922,50.8922,50.8922,50.8922
EURTRY,20260312,050700,50.8937,50.8937,50.8937,50.8937
EURTRY,20260312,050800,50.8937,50.8969,50.8937,50.8967
EURTRY,20260312,050900,50.8951,50.8951,50.8937,50.8938
EURTRY,20260312,051000,50.8941,50.8957,50.8941,50.8957
EURTRY,20260312,051100,50.8947,50.8949,50.8940,50.8949
EURTRY,20260312,051200,50.8953,50.8975,50.8953,50.8975
EURTRY,20260312,051300,50.8980,50.8991,50.8980,50.8983
EURTRY,20260312,051400,50.8983,50.8983,50.8983,50.8983
EURTRY,20260312,051500,50.8983,50.8983,50.8983,50.8983
EURTRY,20260312,051600,50.8986,50.8989,50.8986,50.8989
EURTRY,20260312,051700,50.8994,50.9000,50.8994,50.9000
EURTRY,20260312,051800,50.9000,50.9000,50.9000,50.9000
EURTRY,20260312,051900,50.8982,50.8982,50.8981,50.8981
EURTRY,20260312,052000,50.8980,50.8999,50.8979,50.8999
EURTRY,20260312,052100,50.9001,50.9021,50.9001,50.9021
EURTRY,20260312,052200,50.9021,50.9021,50.9021,50.9021
EURTRY,20260312,052300,50.9011,50.9011,50.9005,50.9005
EURTRY,20260312,052400,50.8998,50.8998,50.8994,50.8994
EURTRY,20260312,052500,50.8994,50.8994,50.8994,50.8994
EURTRY,20260312,052600,50.8994,50.8994,50.8994,50.8994
EURTRY,20260312,052700,50.8994,50.8994,50.8994,50.8994
EURTRY,20260312,052800,50.8994,50.8994,50.8994,50.8994
EURTRY,20260312,052900,50.8999,50.8999,50.8999,50.8999
EURTRY,20260312,053000,50.9030,50.9030,50.9029,50.9029
EURTRY,20260312,053100,50.9029,50.9029,50.9006,50.9010
EURTRY,20260312,053200,50.9014,50.9014,50.9004,50.9004
EURTRY,20260312,053300,50.9003,50.9003,50.8988,50.8988
EURTRY,20260312,053400,50.8962,50.8962,50.8943,50.8943
EURTRY,20260312,053500,50.8941,50.8941,50.8870,50.8870
EURTRY,20260312,053600,50.8860,50.8860,50.8843,50.8843
EURTRY,20260312,053700,50.8838,50.8838,50.8827,50.8827
EURTRY,20260312,053800,50.8828,50.8828,50.8811,50.8811
EURTRY,20260312,053900,50.8800,50.8815,50.8800,50.8815
EURTRY,20260312,054000,50.8815,50.8815,50.8815,50.8815
EURTRY,20260312,054100,50.8815,50.8815,50.8815,50.8815
EURTRY,20260312,054200,50.8791,50.8791,50.8760,50.8760
EURTRY,20260312,054300,50.8730,50.8742,50.8730,50.8742
EURTRY,20260312,054400,50.8750,50.8752,50.8750,50.8752
EURTRY,20260312,054500,50.8753,50.8753,50.8745,50.8745
EURTRY,20260312,054600,50.8734,50.8734,50.8728,50.8732
EURTRY,20260312,054700,50.8738,50.8754,50.8738,50.8754
EURTRY,20260312,054800,50.8748,50.8748,50.8744,50.8744
EURTRY,20260312,054900,50.8744,50.8744,50.8725,50.8725
EURTRY,20260312,055000,50.8739,50.8739,50.8737,50.8737
EURTRY,20260312,055100,50.8734,50.8740,50.8725,50.8740
EURTRY,20260312,055200,50.8741,50.8753,50.8741,50.8747
EURTRY,20260312,055300,50.8747,50.8747,50.8747,50.8747
EURTRY,20260312,055400,50.8798,50.8798,50.8798,50.8798
EURTRY,20260312,055500,50.8802,50.8813,50.8802,50.8813
EURTRY,20260312,055600,50.8813,50.8813,50.8813,50.8813
EURTRY,20260312,055700,50.8811,50.8811,50.8765,50.8765
EURTRY,20260312,055800,50.8764,50.8764,50.8719,50.8719
EURTRY,20260312,055900,50.8716,50.8716,50.8706,50.8707
EURTRY,20260312,060000,50.8707,50.8707,50.8707,50.8707
EURTRY,20260312,060100,50.8707,50.8732,50.8707,50.8732
EURTRY,20260312,060200,50.8733,50.8751,50.8733,50.8736
EURTRY,20260312,060300,50.8731,50.8884,50.8731,50.8884
EURTRY,20260312,060400,50.8900,50.9114,50.8900,50.9085
EURTRY,20260312,060500,50.9022,50.9022,50.8916,50.8916
EURTRY,20260312,060600,50.8921,50.8923,50.8894,50.8909
EURTRY,20260312,060700,50.8917,50.9072,50.8917,50.9009
EURTRY,20260312,060800,50.9008,50.9008,50.8965,50.8982
EURTRY,20260312,060900,50.8991,50.9112,50.8991,50.9112
EURTRY,20260312,061000,50.9113,50.9127,50.9103,50.9127
EURTRY,20260312,061100,50.9137,50.9150,50.9137,50.9150
EURTRY,20260312,061200,50.9162,50.9191,50.9162,50.9191
EURTRY,20260312,061300,50.9190,50.9190,50.9131,50.9131
EURTRY,20260312,061400,50.9123,50.9124,50.9050,50.9050
EURTRY,20260312,061500,50.9044,50.9044,50.8995,50.8997
EURTRY,20260312,061600,50.8999,50.9007,50.8957,50.8957
EURTRY,20260312,061700,50.8943,50.8943,50.8900,50.8918
EURTRY,20260312,061800,50.8926,50.9038,50.8926,50.9038
EURTRY,20260312,061900,50.9068,50.9119,50.9068,50.9119
EURTRY,20260312,062000,50.9118,50.9118,50.9052,50.9052
EURTRY,20260312,062100,50.9016,50.9016,50.9004,50.9016
EURTRY,20260312,062200,50.9027,50.9037,50.9006,50.9006
EURTRY,20260312,062300,50.9007,50.9007,50.8992,50.8992
EURTRY,20260312,062400,50.8999,50.9012,50.8999,50.8999
EURTRY,20260312,062500,50.9003,50.9033,50.8999,50.8999
EURTRY,20260312,062600,50.8990,50.8990,50.8892,50.8898
EURTRY,20260312,062700,50.8900,50.8958,50.8900,50.8958
EURTRY,20260312,062800,50.8967,50.9078,50.8967,50.9078
EURTRY,20260312,062900,50.9080,50.9085,50.9056,50.9056
EURTRY,20260312,063000,50.9052,50.9081,50.9052,50.9081
EURTRY,20260312,063100,50.9082,50.9124,50.9082,50.9124
EURTRY,20260312,063200,50.9135,50.9138,50.9123,50.9127
EURTRY,20260312,063300,50.9117,50.9117,50.9094,50.9102
EURTRY,20260312,063400,50.9112,50.9116,50.9112,50.9116
EURTRY,20260312,063500,50.9109,50.9109,50.9098,50.9098
EURTRY,20260312,063600,50.9092,50.9092,50.9084,50.9084
EURTRY,20260312,063700,50.9079,50.9094,50.9079,50.9094
EURTRY,20260312,063800,50.9097,50.9097,50.9089,50.9089
EURTRY,20260312,063900,50.9087,50.9088,50.9078,50.9088
EURTRY,20260312,064000,50.9086,50.9099,50.9084,50.9099
EURTRY,20260312,064100,50.9102,50.9148,50.9102,50.9148
EURTRY,20260312,064200,50.9156,50.9215,50.9156,50.9215
EURTRY,20260312,064300,50.9225,50.9253,50.9225,50.9253
EURTRY,20260312,064400,50.9254,50.9265,50.9253,50.9264
EURTRY,20260312,064500,50.9263,50.9265,50.9247,50.9247
EURTRY,20260312,064600,50.9245,50.9265,50.9242,50.9265
EURTRY,20260312,064700,50.9271,50.9272,50.9262,50.9269
EURTRY,20260312,064800,50.9253,50.9253,50.9219,50.9219
EURTRY,20260312,064900,50.9209,50.9209,50.9080,50.9080
EURTRY,20260312,065000,50.9067,50.9078,50.9058,50.9058
EURTRY,20260312,065100,50.9052,50.9052,50.9022,50.9022
EURTRY,20260312,065200,50.9003,50.9003,50.8959,50.8959
EURTRY,20260312,065300,50.8954,50.8954,50.8945,50.8945
EURTRY,20260312,065400,50.8962,50.8963,50.8962,50.8963
EURTRY,20260312,065500,50.8991,50.8995,50.8991,50.8995
EURTRY,20260312,065600,50.8995,50.8995,50.8969,50.8970
EURTRY,20260312,065700,50.8975,50.9014,50.8975,50.9014
EURTRY,20260312,065800,50.9029,50.9066,50.9029,50.9066
EURTRY,20260312,065900,50.9059,50.9059,50.9048,50.9052
EURTRY,20260312,070000,50.9053,50.9059,50.9053,50.9053
EURTRY,20260312,070100,50.9051,50.9090,50.9046,50.9090
EURTRY,20260312,070200,50.9096,50.9162,50.9096,50.9162
EURTRY,20260312,070300,50.9182,50.9197,50.9182,50.9193
EURTRY,20260312,070400,50.9195,50.9196,50.9195,50.9196
EURTRY,20260312,070500,50.9196,50.9196,50.9196,50.9196
EURTRY,20260312,070600,50.9196,50.9242,50.9196,50.9242
EURTRY,20260312,070700,50.9242,50.9242,50.9230,50.9234
EURTRY,20260312,070800,50.9238,50.9253,50.9238,50.9253
EURTRY,20260312,070900,50.9254,50.9254,50.9236,50.9254
EURTRY,20260312,071000,50.9281,50.9350,50.9281,50.9350
EURTRY,20260312,071100,50.9361,50.9403,50.9339,50.9400
EURTRY,20260312,071200,50.9408,50.9432,50.9368,50.9368
EURTRY,20260312,071300,50.9350,50.9350,50.9275,50.9276
EURTRY,20260312,071400,50.9284,50.9284,50.9267,50.9271
EURTRY,20260312,071500,50.9273,50.9273,50.9155,50.9172
EURTRY,20260312,071600,50.9187,50.9239,50.9187,50.9206
EURTRY,20260312,071700,50.9210,50.9265,50.9210,50.9265
EURTRY,20260312,071800,50.9274,50.9339,50.9274,50.9339
EURTRY,20260312,071900,50.9345,50.9345,50.9274,50.9274
EURTRY,20260312,072000,50.9261,50.9261,50.9233,50.9233
EURTRY,20260312,072100,50.9224,50.9224,50.9178,50.9198
EURTRY,20260312,072200,50.9203,50.9235,50.9177,50.9177
EURTRY,20260312,072300,50.9175,50.9229,50.9167,50.9229
EURTRY,20260312,072400,50.9245,50.9356,50.9245,50.9354
EURTRY,20260312,072500,50.9352,50.9356,50.9352,50.9354
EURTRY,20260312,072600,50.9356,50.9370,50.9356,50.9370
EURTRY,20260312,072700,50.9314,50.9434,50.9278,50.9434
EURTRY,20260312,072800,50.9433,50.9450,50.9431,50.9441
EURTRY,20260312,072900,50.9436,50.9436,50.9370,50.9370
EURTRY,20260312,073000,50.9369,50.9391,50.9369,50.9391
EURTRY,20260312,073100,50.9394,50.9430,50.9394,50.9430
EURTRY,20260312,073200,50.9432,50.9433,50.9374,50.9380
EURTRY,20260312,073300,50.9404,50.9440,50.9404,50.9440
EURTRY,20260312,073400,50.9456,50.9511,50.9456,50.9511
EURTRY,20260312,073500,50.9514,50.9514,50.9481,50.9488
EURTRY,20260312,073600,50.9501,50.9508,50.9468,50.9468
EURTRY,20260312,073700,50.9466,50.9477,50.9466,50.9468
EURTRY,20260312,073800,50.9457,50.9457,50.9435,50.9448
EURTRY,20260312,073900,50.9456,50.9468,50.9445,50.9445
EURTRY,20260312,074000,50.9433,50.9433,50.9433,50.9433
EURTRY,20260312,074100,50.9433,50.9451,50.9392,50.9451
EURTRY,20260312,074200,50.9456,50.9459,50.9455,50.9455
EURTRY,20260312,074300,50.9458,50.9458,50.9441,50.9441
EURTRY,20260312,074400,50.9440,50.9447,50.9440,50.9447
EURTRY,20260312,074500,50.9448,50.9468,50.9448,50.9468
EURTRY,20260312,074600,50.9469,50.9500,50.9469,50.9496
EURTRY,20260312,074700,50.9495,50.9495,50.9469,50.9469
EURTRY,20260312,074800,50.9467,50.9517,50.9467,50.9517
EURTRY,20260312,074900,50.9527,50.9549,50.9527,50.9545
EURTRY,20260312,075000,50.9540,50.9540,50.9480,50.9494
EURTRY,20260312,075100,50.9467,50.9475,50.9467,50.9475
EURTRY,20260312,075200,50.9473,50.9473,50.9400,50.9400
EURTRY,20260312,075300,50.9394,50.9394,50.9369,50.9369
EURTRY,20260312,075400,50.9365,50.9365,50.9299,50.9311
EURTRY,20260312,075500,50.9323,50.9377,50.9323,50.9376
EURTRY,20260312,075600,50.9372,50.9374,50.9355,50.9374
EURTRY,20260312,075700,50.9387,50.9403,50.9387,50.9403
EURTRY,20260312,075800,50.9405,50.9413,50.9405,50.9411
EURTRY,20260312,075900,50.9409,50.9411,50.9408,50.9408
EURTRY,20260312,080000,50.9407,50.9415,50.9407,50.9415
EURTRY,20260312,080100,50.9419,50.9447,50.9412,50.9412
EURTRY,20260312,080200,50.9403,50.9403,50.9373,50.9373
EURTRY,20260312,080300,50.9369,50.9486,50.9367,50.9484
EURTRY,20260312,080400,50.9483,50.9504,50.9481,50.9504
EURTRY,20260312,080500,50.9509,50.9545,50.9485,50.9485
EURTRY,20260312,080600,50.9478,50.9547,50.9478,50.9547
EURTRY,20260312,080700,50.9554,50.9557,50.9534,50.9538
EURTRY,20260312,080800,50.9524,50.9524,50.9503,50.9503
EURTRY,20260312,080900,50.9494,50.9494,50.9429,50.9429
EURTRY,20260312,081000,50.9423,50.9423,50.9390,50.9390
EURTRY,20260312,081100,50.9400,50.9444,50.9400,50.9444
EURTRY,20260312,081200,50.9439,50.9499,50.9439,50.9499
EURTRY,20260312,081300,50.9502,50.9507,50.9479,50.9488
EURTRY,20260312,081400,50.9492,50.9515,50.9491,50.9515
EURTRY,20260312,081500,50.9541,50.9573,50.9541,50.9568
EURTRY,20260312,081600,50.9569,50.9572,50.9568,50.9572
EURTRY,20260312,081700,50.9573,50.9576,50.9553,50.9553
EURTRY,20260312,081800,50.9561,50.9567,50.9555,50.9555
EURTRY,20260312,081900,50.9557,50.9593,50.9557,50.9593
EURTRY,20260312,082000,50.9590,50.9590,50.9570,50.9571
EURTRY,20260312,082100,50.9573,50.9607,50.9573,50.9606
EURTRY,20260312,082200,50.9609,50.9614,50.9607,50.9607
EURTRY,20260312,082300,50.9597,50.9598,50.9586,50.9586
EURTRY,20260312,082400,50.9534,50.9562,50.9527,50.9562
EURTRY,20260312,082500,50.9566,50.9574,50.9566,50.9574
EURTRY,20260312,082600,50.9576,50.9576,50.9542,50.9542
EURTRY,20260312,082700,50.9538,50.9540,50.9534,50.9535
EURTRY,20260312,082800,50.9536,50.9536,50.9535,50.9536
EURTRY,20260312,082900,50.9535,50.9535,50.9525,50.9525
EURTRY,20260312,083000,50.9524,50.9526,50.9500,50.9505
EURTRY,20260312,083100,50.9507,50.9508,50.9475,50.9475
EURTRY,20260312,083200,50.9473,50.9498,50.9456,50.9456
EURTRY,20260312,083300,50.9454,50.9454,50.9350,50.9361
EURTRY,20260312,083400,50.9363,50.9365,50.9328,50.9365
EURTRY,20260312,083500,50.9363,50.9363,50.9219,50.9219
EURTRY,20260312,083600,50.9220,50.9228,50.9209,50.9210
EURTRY,20260312,083700,50.9209,50.9266,50.9208,50.9253
EURTRY,20260312,083800,50.9238,50.9275,50.9238,50.9275
EURTRY,20260312,083900,50.9285,50.9285,50.9281,50.9283
EURTRY,20260312,084000,50.9284,50.9308,50.9284,50.9300
EURTRY,20260312,084100,50.9298,50.9335,50.9295,50.9335
EURTRY,20260312,084200,50.9333,50.9371,50.9332,50.9371
EURTRY,20260312,084300,50.9381,50.9407,50.9381,50.9407
EURTRY,20260312,084400,50.9400,50.9400,50.9385,50.9394
EURTRY,20260312,084500,50.9410,50.9449,50.9396,50.9396
EURTRY,20260312,084600,50.9397,50.9455,50.9397,50.9433
EURTRY,20260312,084700,50.9427,50.9462,50.9427,50.9443
EURTRY,20260312,084800,50.9429,50.9429,50.9366,50.9366
EURTRY,20260312,084900,50.9355,50.9355,50.9212,50.9212
EURTRY,20260312,085000,50.9204,50.9222,50.9162,50.9222
EURTRY,20260312,085100,50.9240,50.9276,50.9240,50.9259
EURTRY,20260312,085200,50.9246,50.9291,50.9238,50.9291
EURTRY,20260312,085300,50.9289,50.9289,50.9273,50.9276
EURTRY,20260312,085400,50.9277,50.9300,50.9274,50.9274
EURTRY,20260312,085500,50.9266,50.9369,50.9259,50.9369
EURTRY,20260312,085600,50.9365,50.9383,50.9361,50.9380
EURTRY,20260312,085700,50.9386,50.9430,50.9360,50.9430
EURTRY,20260312,085800,50.9434,50.9449,50.9419,50.9449
EURTRY,20260312,085900,50.9450,50.9450,50.9398,50.9419
EURTRY,20260312,090000,50.9426,50.9535,50.9426,50.9535
EURTRY,20260312,090100,50.9541,50.9616,50.9541,50.9616
EURTRY,20260312,090200,50.9619,50.9710,50.9619,50.9678
EURTRY,20260312,090300,50.9677,50.9704,50.9658,50.9700
EURTRY,20260312,090400,50.9690,50.9724,50.9690,50.9724
EURTRY,20260312,090500,50.9732,50.9732,50.9684,50.9684
EURTRY,20260312,090600,50.9685,50.9685,50.9662,50.9662
EURTRY,20260312,090700,50.9661,50.9661,50.9629,50.9629
EURTRY,20260312,090800,50.9625,50.9658,50.9625,50.9651
EURTRY,20260312,090900,50.9653,50.9670,50.9653,50.9660
EURTRY,20260312,091000,50.9658,50.9658,50.9641,50.9648
EURTRY,20260312,091100,50.9649,50.9721,50.9649,50.9721
EURTRY,20260312,091200,50.9734,50.9734,50.9710,50.9715
EURTRY,20260312,091300,50.9718,50.9726,50.9681,50.9697
EURTRY,20260312,091400,50.9704,50.9725,50.9704,50.9723
EURTRY,20260312,091500,50.9722,50.9728,50.9679,50.9679
EURTRY,20260312,091600,50.9682,50.9685,50.9669,50.9674
EURTRY,20260312,091700,50.9680,50.9746,50.9680,50.9745
EURTRY,20260312,091800,50.9733,50.9733,50.9658,50.9673
EURTRY,20260312,091900,50.9669,50.9702,50.9658,50.9702
EURTRY,20260312,092000,50.9700,50.9729,50.9699,50.9729
EURTRY,20260312,092100,50.9731,50.9731,50.9671,50.9671
EURTRY,20260312,092200,50.9673,50.9673,50.9632,50.9632
EURTRY,20260312,092300,50.9630,50.9630,50.9601,50.9601
EURTRY,20260312,092400,50.9598,50.9598,50.9557,50.9557
EURTRY,20260312,092500,50.9554,50.9568,50.9554,50.9560
EURTRY,20260312,092600,50.9552,50.9552,50.9512,50.9512
EURTRY,20260312,092700,50.9510,50.9524,50.9507,50.9524
EURTRY,20260312,092800,50.9529,50.9551,50.9529,50.9549
EURTRY,20260312,092900,50.9556,50.9605,50.9556,50.9585
EURTRY,20260312,093000,50.9579,50.9579,50.9490,50.9490
EURTRY,20260312,093100,50.9485,50.9485,50.9444,50.9453
EURTRY,20260312,093200,50.9465,50.9485,50.9460,50.9460
EURTRY,20260312,093300,50.9456,50.9456,50.9427,50.9451
EURTRY,20260312,093400,50.9454,50.9463,50.9409,50.9409
EURTRY,20260312,093500,50.9396,50.9429,50.9392,50.9429
EURTRY,20260312,093600,50.9446,50.9446,50.9446,50.9446
EURTRY,20260312,093700,50.9441,50.9441,50.9421,50.9433
EURTRY,20260312,093800,50.9446,50.9473,50.9446,50.9473
EURTRY,20260312,093900,50.9472,50.9472,50.9417,50.9417
EURTRY,20260312,094000,50.9411,50.9411,50.9354,50.9354
EURTRY,20260312,094100,50.9353,50.9353,50.9324,50.9324
EURTRY,20260312,094200,50.9325,50.9342,50.9302,50.9302
EURTRY,20260312,094300,50.9314,50.9358,50.9314,50.9358
EURTRY,20260312,094400,50.9364,50.9392,50.9364,50.9389
EURTRY,20260312,094500,50.9393,50.9444,50.9393,50.9444
EURTRY,20260312,094600,50.9462,50.9499,50.9462,50.9499
EURTRY,20260312,094700,50.9493,50.9493,50.9469,50.9469
EURTRY,20260312,094800,50.9456,50.9456,50.9366,50.9366
EURTRY,20260312,094900,50.9357,50.9407,50.9290,50.9407
EURTRY,20260312,095000,50.9411,50.9430,50.9411,50.9430
EURTRY,20260312,095100,50.9435,50.9435,50.9414,50.9422
EURTRY,20260312,095200,50.9435,50.9439,50.9376,50.9376
EURTRY,20260312,095300,50.9370,50.9370,50.9300,50.9300
EURTRY,20260312,095400,50.9282,50.9282,50.9276,50.9276
EURTRY,20260312,095500,50.9246,50.9252,50.9233,50.9233
EURTRY,20260312,095600,50.9226,50.9263,50.9226,50.9258
EURTRY,20260312,095700,50.9249,50.9249,50.9233,50.9242
EURTRY,20260312,095800,50.9277,50.9418,50.9277,50.9412
EURTRY,20260312,095900,50.9410,50.9410,50.9369,50.9372
EURTRY,20260312,100000,50.9373,50.9392,50.9373,50.9392
EURTRY,20260312,100100,50.9395,50.9416,50.9304,50.9304
EURTRY,20260312,100200,50.9303,50.9336,50.9284,50.9336
EURTRY,20260312,100300,50.9347,50.9392,50.9347,50.9392
EURTRY,20260312,100400,50.9395,50.9397,50.9380,50.9395
EURTRY,20260312,100500,50.9392,50.9396,50.9384,50.9393
EURTRY,20260312,100600,50.9392,50.9415,50.9385,50.9415
EURTRY,20260312,100700,50.9422,50.9429,50.9396,50.9396
EURTRY,20260312,100800,50.9385,50.9385,50.9339,50.9339
EURTRY,20260312,100900,50.9337,50.9340,50.9329,50.9329
EURTRY,20260312,101000,50.9324,50.9362,50.9319,50.9362
EURTRY,20260312,101100,50.9385,50.9385,50.9349,50.9349
EURTRY,20260312,101200,50.9341,50.9341,50.9310,50.9314
EURTRY,20260312,101300,50.9326,50.9345,50.9326,50.9332
EURTRY,20260312,101400,50.9331,50.9331,50.9315,50.9315
EURTRY,20260312,101500,50.9310,50.9330,50.9300,50.9330
EURTRY,20260312,101600,50.9332,50.9332,50.9321,50.9322
EURTRY,20260312,101700,50.9328,50.9380,50.9328,50.9380
EURTRY,20260312,101800,50.9384,50.9384,50.9368,50.9373
EURTRY,20260312,101900,50.9374,50.9403,50.9374,50.9403
EURTRY,20260312,102000,50.9406,50.9424,50.9406,50.9424
EURTRY,20260312,102100,50.9447,50.9469,50.9435,50.9435
EURTRY,20260312,102200,50.9440,50.9454,50.9436,50.9436
EURTRY,20260312,102300,50.9434,50.9434,50.9434,50.9434
EURTRY,20260312,102400,50.9438,50.9508,50.9438,50.9508
EURTRY,20260312,102500,50.9511,50.9549,50.9511,50.9549
EURTRY,20260312,102600,50.9554,50.9623,50.9553,50.9623
EURTRY,20260312,102700,50.9642,50.9702,50.9642,50.9702
EURTRY,20260312,102800,50.9709,50.9747,50.9709,50.9747
EURTRY,20260312,102900,50.9748,50.9748,50.9720,50.9720
EURTRY,20260312,103000,50.9709,50.9734,50.9702,50.9734
EURTRY,20260312,103100,50.9736,50.9799,50.9736,50.9770
EURTRY,20260312,103200,50.9771,50.9836,50.9771,50.9832
EURTRY,20260312,103300,50.9827,50.9827,50.9805,50.9822
EURTRY,20260312,103400,50.9823,50.9836,50.9823,50.9836
EURTRY,20260312,103500,50.9839,50.9849,50.9839,50.9844
EURTRY,20260312,103600,50.9840,50.9845,50.9783,50.9793
EURTRY,20260312,103700,50.9806,50.9843,50.9806,50.9835
EURTRY,20260312,103800,50.9822,50.9822,50.9771,50.9771
EURTRY,20260312,103900,50.9770,50.9782,50.9759,50.9782
EURTRY,20260312,104000,50.9783,50.9790,50.9783,50.9788
EURTRY,20260312,104100,50.9783,50.9867,50.9782,50.9855
EURTRY,20260312,104200,50.9849,50.9877,50.9848,50.9874
EURTRY,20260312,104300,50.9878,50.9923,50.9878,50.9923
EURTRY,20260312,104400,50.9921,50.9921,50.9865,50.9865
EURTRY,20260312,104500,50.9864,50.9903,50.9863,50.9903
EURTRY,20260312,104600,50.9914,50.9919,50.9901,50.9901
EURTRY,20260312,104700,50.9898,50.9898,50.9812,50.9827
EURTRY,20260312,104800,50.9844,50.9863,50.9844,50.9863
EURTRY,20260312,104900,50.9864,50.9876,50.9864,50.9875
EURTRY,20260312,105000,50.9874,50.9928,50.9874,50.9928
EURTRY,20260312,105100,50.9933,50.9949,50.9866,50.9866
EURTRY,20260312,105200,50.9864,50.9888,50.9862,50.9888
EURTRY,20260312,105300,50.9900,50.9916,50.9900,50.9916
EURTRY,20260312,105400,50.9913,50.9913,50.9853,50.9862
EURTRY,20260312,105500,50.9886,50.9898,50.9886,50.9898
EURTRY,20260312,105600,50.9900,50.9907,50.9900,50.9901
EURTRY,20260312,105700,50.9909,50.9920,50.9901,50.9902
EURTRY,20260312,105800,50.9913,50.9940,50.9913,50.9937
EURTRY,20260312,105900,50.9950,50.9977,50.9921,50.9921
EURTRY,20260312,110000,50.9919,50.9933,50.9919,50.9921
EURTRY,20260312,110100,50.9924,50.9949,50.9923,50.9943
EURTRY,20260312,110200,50.9937,50.9937,50.9919,50.9919
EURTRY,20260312,110300,50.9914,50.9991,50.9914,50.9991
EURTRY,20260312,110400,50.9993,50.9996,50.9984,50.9988
EURTRY,20260312,110500,50.9992,51.0008,50.9992,51.0008
EURTRY,20260312,110600,51.0009,51.0048,51.0009,51.0048
EURTRY,20260312,110700,51.0049,51.0051,51.0042,51.0042
EURTRY,20260312,110800,51.0032,51.0032,51.0005,51.0008
EURTRY,20260312,110900,51.0017,51.0017,50.9963,50.9963
EURTRY,20260312,111000,50.9957,50.9957,50.9919,50.9919
EURTRY,20260312,111100,50.9922,50.9948,50.9922,50.9948
EURTRY,20260312,111200,50.9955,50.9960,50.9955,50.9960
EURTRY,20260312,111300,50.9964,50.9981,50.9964,50.9981
EURTRY,20260312,111400,50.9985,50.9985,50.9876,50.9877
EURTRY,20260312,111500,50.9866,50.9866,50.9817,50.9823
EURTRY,20260312,111600,50.9824,50.9827,50.9783,50.9783
EURTRY,20260312,111700,50.9764,50.9764,50.9695,50.9695
EURTRY,20260312,111800,50.9666,50.9666,50.9600,50.9613
EURTRY,20260312,111900,50.9623,50.9623,50.9608,50.9617
EURTRY,20260312,112000,50.9624,50.9641,50.9624,50.9641
EURTRY,20260312,112100,50.9644,50.9668,50.9641,50.9666
EURTRY,20260312,112200,50.9661,50.9661,50.9645,50.9645
EURTRY,20260312,112300,50.9640,50.9640,50.9593,50.9593
EURTRY,20260312,112400,50.9579,50.9579,50.9558,50.9558
EURTRY,20260312,112500,50.9547,50.9547,50.9547,50.9547
EURTRY,20260312,112600,50.9540,50.9540,50.9525,50.9525
EURTRY,20260312,112700,50.9524,50.9524,50.9497,50.9498
EURTRY,20260312,112800,50.9500,50.9510,50.9497,50.9510
EURTRY,20260312,112900,50.9513,50.9516,50.9487,50.9516
EURTRY,20260312,113000,50.9520,50.9523,50.9495,50.9495
EURTRY,20260312,113100,50.9490,50.9734,50.9480,50.9734
EURTRY,20260312,113200,50.9725,50.9725,50.9640,50.9640
EURTRY,20260312,113300,50.9641,50.9663,50.9611,50.9611
EURTRY,20260312,113400,50.9609,50.9619,50.9602,50.9602
EURTRY,20260312,113500,50.9607,50.9687,50.9607,50.9687
EURTRY,20260312,113600,50.9693,50.9720,50.9693,50.9717
EURTRY,20260312,113700,50.9715,50.9715,50.9691,50.9706
EURTRY,20260312,113800,50.9714,50.9715,50.9687,50.9689
EURTRY,20260312,113900,50.9690,50.9690,50.9660,50.9660
EURTRY,20260312,114000,50.9667,50.9689,50.9667,50.9689
EURTRY,20260312,114100,50.9695,50.9701,50.9684,50.9684
EURTRY,20260312,114200,50.9676,50.9693,50.9666,50.9689
EURTRY,20260312,114300,50.9651,50.9651,50.9633,50.9644
EURTRY,20260312,114400,50.9646,50.9648,50.9589,50.9593
EURTRY,20260312,114500,50.9623,50.9687,50.9623,50.9676
EURTRY,20260312,114600,50.9646,50.9646,50.9623,50.9626
EURTRY,20260312,114700,50.9630,50.9682,50.9630,50.9673
EURTRY,20260312,114800,50.9659,50.9717,50.9659,50.9705
EURTRY,20260312,114900,50.9706,50.9726,50.9706,50.9726
EURTRY,20260312,115000,50.9730,50.9756,50.9730,50.9746
EURTRY,20260312,115100,50.9737,50.9737,50.9637,50.9722
EURTRY,20260312,115200,50.9734,50.9793,50.9734,50.9738
EURTRY,20260312,115300,50.9730,50.9730,50.9685,50.9697
EURTRY,20260312,115400,50.9698,50.9698,50.9646,50.9656
EURTRY,20260312,115500,50.9655,50.9679,50.9634,50.9679
EURTRY,20260312,115600,50.9718,50.9766,50.9718,50.9766
EURTRY,20260312,115700,50.9768,50.9778,50.9768,50.9777
EURTRY,20260312,115800,50.9779,50.9802,50.9779,50.9802
EURTRY,20260312,115900,50.9803,50.9803,50.9779,50.9781
EURTRY,20260312,120000,50.9783,50.9822,50.9783,50.9792
EURTRY,20260312,120100,50.9790,50.9790,50.9732,50.9784
EURTRY,20260312,120200,50.9786,50.9827,50.9786,50.9827
EURTRY,20260312,120300,50.9825,50.9825,50.9748,50.9748
EURTRY,20260312,120400,50.9745,50.9752,50.9729,50.9752
EURTRY,20260312,120500,50.9757,50.9765,50.9757,50.9765
EURTRY,20260312,120600,50.9778,50.9832,50.9778,50.9832
EURTRY,20260312,120700,50.9834,50.9858,50.9834,50.9856
EURTRY,20260312,120800,50.9855,50.9855,50.9841,50.9846
EURTRY,20260312,120900,50.9835,50.9835,50.9808,50.9810
EURTRY,20260312,121000,50.9812,50.9849,50.9812,50.9837
EURTRY,20260312,121100,50.9840,50.9892,50.9840,50.9888
EURTRY,20260312,121200,50.9879,50.9879,50.9854,50.9854
EURTRY,20260312,121300,50.9863,50.9893,50.9863,50.9893
EURTRY,20260312,121400,50.9904,50.9946,50.9901,50.9946
EURTRY,20260312,121500,50.9958,50.9958,50.9879,50.9879
EURTRY,20260312,121600,50.9880,50.9881,50.9857,50.9868
EURTRY,20260312,121700,50.9866,50.9866,50.9849,50.9849
EURTRY,20260312,121800,50.9846,50.9881,50.9846,50.9881
EURTRY,20260312,121900,50.9889,50.9906,50.9889,50.9906
EURTRY,20260312,122000,50.9908,50.9908,50.9903,50.9908
EURTRY,20260312,122100,50.9918,50.9946,50.9918,50.9929
EURTRY,20260312,122200,50.9950,50.9967,50.9947,50.9947
EURTRY,20260312,122300,50.9946,50.9946,50.9932,50.9934
EURTRY,20260312,122400,50.9944,50.9969,50.9944,50.9962
EURTRY,20260312,122500,50.9960,50.9960,50.9928,50.9936
EURTRY,20260312,122600,50.9937,50.9947,50.9937,50.9946
EURTRY,20260312,122700,50.9948,50.9948,50.9928,50.9928
EURTRY,20260312,122800,50.9921,50.9921,50.9865,50.9865
EURTRY,20260312,122900,50.9868,50.9880,50.9868,50.9880
EURTRY,20260312,123000,50.9878,50.9901,50.9867,50.9901
EURTRY,20260312,123100,50.9919,51.0023,50.9919,50.9995
EURTRY,20260312,123200,50.9998,51.0000,50.9910,50.9910
EURTRY,20260312,123300,50.9891,50.9930,50.9891,50.9915
EURTRY,20260312,123400,50.9913,50.9931,50.9911,50.9931
EURTRY,20260312,123500,50.9935,50.9958,50.9935,50.9957
EURTRY,20260312,123600,50.9964,51.0002,50.9964,51.0000
EURTRY,20260312,123700,50.9995,50.9998,50.9984,50.9998
EURTRY,20260312,123800,51.0025,51.0197,51.0025,51.0197
EURTRY,20260312,123900,51.0188,51.0188,51.0102,51.0102
EURTRY,20260312,124000,51.0098,51.0098,51.0098,51.0098
EURTRY,20260312,124100,51.0106,51.0106,51.0067,51.0067
EURTRY,20260312,124200,51.0064,51.0100,51.0054,51.0100
EURTRY,20260312,124300,51.0098,51.0098,51.0009,51.0009
EURTRY,20260312,124400,50.9990,51.0070,50.9990,51.0070
EURTRY,20260312,124500,51.0068,51.0068,51.0031,51.0051
EURTRY,20260312,124600,51.0054,51.0076,51.0028,51.0028
EURTRY,20260312,124700,51.0020,51.0047,51.0019,51.0047
EURTRY,20260312,124800,51.0067,51.0093,51.0067,51.0070
EURTRY,20260312,124900,51.0061,51.0061,51.0006,51.0024
EURTRY,20260312,125000,51.0033,51.0042,50.9996,50.9996
EURTRY,20260312,125100,50.9985,50.9985,50.9897,50.9897
EURTRY,20260312,125200,50.9888,50.9888,50.9775,50.9775
EURTRY,20260312,125300,50.9767,50.9767,50.9662,50.9662
EURTRY,20260312,125400,50.9655,50.9710,50.9655,50.9710
EURTRY,20260312,125500,50.9718,50.9720,50.9646,50.9646
EURTRY,20260312,125600,50.9644,50.9648,50.9641,50.9641
EURTRY,20260312,125700,50.9642,50.9661,50.9641,50.9661
EURTRY,20260312,125800,50.9667,50.9810,50.9667,50.9799
EURTRY,20260312,125900,50.9791,50.9822,50.9777,50.9777
EURTRY,20260312,130000,50.9776,50.9786,50.9776,50.9782
EURTRY,20260312,130100,50.9783,50.9816,50.9759,50.9769
EURTRY,20260312,130200,50.9739,50.9739,50.9697,50.9701
EURTRY,20260312,130300,50.9699,50.9705,50.9647,50.9647
EURTRY,20260312,130400,50.9644,50.9669,50.9630,50.9639
EURTRY,20260312,130500,50.9617,50.9617,50.9566,50.9566
EURTRY,20260312,130600,50.9559,50.9559,50.9505,50.9505
EURTRY,20260312,130700,50.9472,50.9472,50.9361,50.9361
EURTRY,20260312,130800,50.9357,50.9357,50.9338,50.9338
EURTRY,20260312,130900,50.9337,50.9357,50.9337,50.9338
EURTRY,20260312,131000,50.9317,50.9342,50.9314,50.9341
EURTRY,20260312,131100,50.9359,50.9386,50.9352,50.9352
EURTRY,20260312,131200,50.9348,50.9375,50.9341,50.9371
EURTRY,20260312,131300,50.9380,50.9411,50.9380,50.9411
EURTRY,20260312,131400,50.9416,50.9454,50.9414,50.9414
EURTRY,20260312,131500,50.9406,50.9406,50.9359,50.9368
EURTRY,20260312,131600,50.9370,50.9380,50.9355,50.9370
EURTRY,20260312,131700,50.9368,50.9370,50.9356,50.9356
EURTRY,20260312,131800,50.9353,50.9370,50.9249,50.9249
EURTRY,20260312,131900,50.9245,50.9245,50.9208,50.9230
EURTRY,20260312,132000,50.9242,50.9242,50.9137,50.9137
EURTRY,20260312,132100,50.9127,50.9127,50.9087,50.9089
EURTRY,20260312,132200,50.9081,50.9081,50.8970,50.8970
EURTRY,20260312,132300,50.8944,50.9027,50.8944,50.9027
EURTRY,20260312,132400,50.9029,50.9047,50.9029,50.9030
EURTRY,20260312,132500,50.9016,50.9072,50.9004,50.9072
EURTRY,20260312,132600,50.9067,50.9067,50.9042,50.9052
EURTRY,20260312,132700,50.9054,50.9059,50.9052,50.9059
EURTRY,20260312,132800,50.9062,50.9100,50.9062,50.9095
EURTRY,20260312,132900,50.9091,50.9106,50.9091,50.9106
EURTRY,20260312,133000,50.9107,50.9107,50.9090,50.9090
EURTRY,20260312,133100,50.9086,50.9095,50.9033,50.9033
EURTRY,20260312,133200,50.9022,50.9022,50.8899,50.8909
EURTRY,20260312,133300,50.8979,50.8981,50.8906,50.8908
EURTRY,20260312,133400,50.8912,50.8913,50.8893,50.8893
EURTRY,20260312,133500,50.8891,50.8915,50.8885,50.8915
EURTRY,20260312,133600,50.8914,50.8914,50.8842,50.8842
EURTRY,20260312,133700,50.8835,50.8835,50.8787,50.8821
EURTRY,20260312,133800,50.8805,50.8847,50.8792,50.8847
EURTRY,20260312,133900,50.8851,50.8852,50.8836,50.8847
EURTRY,20260312,134000,50.8852,50.8852,50.8836,50.8836
EURTRY,20260312,134100,50.8841,50.8871,50.8826,50.8826
EURTRY,20260312,134200,50.8819,50.8831,50.8808,50.8831
EURTRY,20260312,134300,50.8829,50.8847,50.8828,50.8841
EURTRY,20260312,134400,50.8837,50.8875,50.8837,50.8874
EURTRY,20260312,134500,50.8875,50.8937,50.8874,50.8937
EURTRY,20260312,134600,50.8917,50.8917,50.8790,50.8790
EURTRY,20260312,134700,50.8786,50.8786,50.8760,50.8781
EURTRY,20260312,134800,50.8779,50.8826,50.8761,50.8826
EURTRY,20260312,134900,50.8863,50.8875,50.8839,50.8853
EURTRY,20260312,135000,50.8872,50.8940,50.8872,50.8940
EURTRY,20260312,135100,50.8979,50.9068,50.8979,50.9052
EURTRY,20260312,135200,50.9035,50.9035,50.8977,50.8979
EURTRY,20260312,135300,50.8974,50.8977,50.8940,50.8940
EURTRY,20260312,135400,50.8927,50.8961,50.8873,50.8961
EURTRY,20260312,135500,50.8981,50.8981,50.8939,50.8939
EURTRY,20260312,135600,50.8938,50.8994,50.8938,50.8994
EURTRY,20260312,135700,50.8995,50.8995,50.8977,50.8977
EURTRY,20260312,135800,50.8976,50.9017,50.8960,50.9017
EURTRY,20260312,135900,50.9033,50.9040,50.9023,50.9023
EURTRY,20260312,140000,50.9016,50.9016,50.9000,50.9000
EURTRY,20260312,140100,50.9007,50.9145,50.9007,50.9145
EURTRY,20260312,140200,50.9141,50.9163,50.9128,50.9163
EURTRY,20260312,140300,50.9165,50.9184,50.9165,50.9184
EURTRY,20260312,140400,50.9189,50.9292,50.9189,50.9292
EURTRY,20260312,140500,50.9301,50.9362,50.9301,50.9340
EURTRY,20260312,140600,50.9337,50.9386,50.9320,50.9386
EURTRY,20260312,140700,50.9383,50.9422,50.9379,50.9422
EURTRY,20260312,140800,50.9425,50.9436,50.9425,50.9430
EURTRY,20260312,140900,50.9427,50.9486,50.9427,50.9486
EURTRY,20260312,141000,50.9488,50.9489,50.9405,50.9405
EURTRY,20260312,141100,50.9391,50.9391,50.9339,50.9342
EURTRY,20260312,141200,50.9337,50.9337,50.9208,50.9208
EURTRY,20260312,141300,50.9210,50.9264,50.9210,50.9264
EURTRY,20260312,141400,50.9267,50.9267,50.9192,50.9192
EURTRY,20260312,141500,50.9181,50.9181,50.9053,50.9053
EURTRY,20260312,141600,50.9063,50.9065,50.8827,50.8827
EURTRY,20260312,141700,50.8799,50.8837,50.8772,50.8837
EURTRY,20260312,141800,50.8845,50.8967,50.8839,50.8839
EURTRY,20260312,141900,50.8819,50.8836,50.8764,50.8764
EURTRY,20260312,142000,50.8761,50.8792,50.8671,50.8671
EURTRY,20260312,142100,50.8579,50.8579,50.8390,50.8390
EURTRY,20260312,142200,50.8365,50.8365,50.8216,50.8260
EURTRY,20260312,142300,50.8254,50.8364,50.8254,50.8270
EURTRY,20260312,142400,50.8268,50.8549,50.8261,50.8537
EURTRY,20260312,142500,50.8534,50.8869,50.8508,50.8801
EURTRY,20260312,142600,50.8773,50.8791,50.8737,50.8783
EURTRY,20260312,142700,50.8829,50.8884,50.8819,50.8884
EURTRY,20260312,142800,50.8935,50.9022,50.8907,50.8996
EURTRY,20260312,142900,50.9000,50.9000,50.8896,50.8923
EURTRY,20260312,143000,50.8921,50.8921,50.8867,50.8899
EURTRY,20260312,143100,50.8912,50.8934,50.8860,50.8892
EURTRY,20260312,143200,50.8893,50.8902,50.8766,50.8766
EURTRY,20260312,143300,50.8740,50.8770,50.8698,50.8770
EURTRY,20260312,143400,50.8775,50.8837,50.8767,50.8831
EURTRY,20260312,143500,50.8858,50.9011,50.8858,50.8863
EURTRY,20260312,143600,50.8834,50.8834,50.8750,50.8765
EURTRY,20260312,143700,50.8768,50.8817,50.8768,50.8777
EURTRY,20260312,143800,50.8774,50.8918,50.8757,50.8914
EURTRY,20260312,143900,50.8915,50.9004,50.8915,50.9000
EURTRY,20260312,144000,50.8988,50.9002,50.8969,50.8974
EURTRY,20260312,144100,50.8976,50.8976,50.8948,50.8954
EURTRY,20260312,144200,50.8959,50.8975,50.8899,50.8899
EURTRY,20260312,144300,50.8873,50.8884,50.8845,50.8868
EURTRY,20260312,144400,50.8857,50.8857,50.8809,50.8841
EURTRY,20260312,144500,50.8833,50.8915,50.8833,50.8873
EURTRY,20260312,144600,50.8851,50.8851,50.8773,50.8792
EURTRY,20260312,144700,50.8788,50.8788,50.8750,50.8761
EURTRY,20260312,144800,50.8742,50.8742,50.8488,50.8510
EURTRY,20260312,144900,50.8542,50.8565,50.8505,50.8505
EURTRY,20260312,145000,50.8465,50.8545,50.8440,50.8545
EURTRY,20260312,145100,50.8560,50.8770,50.8560,50.8756
EURTRY,20260312,145200,50.8767,50.8811,50.8611,50.8611
EURTRY,20260312,145300,50.8594,50.8594,50.8408,50.8408
EURTRY,20260312,145400,50.8416,50.8430,50.8406,50.8421
EURTRY,20260312,145500,50.8420,50.8438,50.8416,50.8432
EURTRY,20260312,145600,50.8424,50.8430,50.8291,50.8291
EURTRY,20260312,145700,50.8288,50.8421,50.8256,50.8402
EURTRY,20260312,145800,50.8403,50.8438,50.8398,50.8433
EURTRY,20260312,145900,50.8432,50.8432,50.8401,50.8405
EURTRY,20260312,150000,50.8406,50.8478,50.8388,50.8450
EURTRY,20260312,150100,50.8467,50.8639,50.8467,50.8639
EURTRY,20260312,150200,50.8659,50.8666,50.8598,50.8642
EURTRY,20260312,150300,50.8624,50.8624,50.8577,50.8604
EURTRY,20260312,150400,50.8595,50.8657,50.8557,50.8657
EURTRY,20260312,150500,50.8629,50.8658,50.8566,50.8566
EURTRY,20260312,150600,50.8565,50.8565,50.8461,50.8472
EURTRY,20260312,150700,50.8484,50.8499,50.8383,50.8391
EURTRY,20260312,150800,50.8381,50.8446,50.8354,50.8424
EURTRY,20260312,150900,50.8419,50.8577,50.8419,50.8547
EURTRY,20260312,151000,50.8528,50.8528,50.8428,50.8441
EURTRY,20260312,151100,50.8430,50.8441,50.8402,50.8422
EURTRY,20260312,151200,50.8397,50.8521,50.8378,50.8521
EURTRY,20260312,151300,50.8519,50.8525,50.8428,50.8525
EURTRY,20260312,151400,50.8528,50.8538,50.8480,50.8512
EURTRY,20260312,151500,50.8510,50.8532,50.8507,50.8507
EURTRY,20260312,151600,50.8525,50.8744,50.8525,50.8744
EURTRY,20260312,151700,50.8745,50.8745,50.8533,50.8533
EURTRY,20260312,151800,50.8525,50.8525,50.8465,50.8476
EURTRY,20260312,151900,50.8478,50.8494,50.8372,50.8372
EURTRY,20260312,152000,50.8332,50.8333,50.8285,50.8317
EURTRY,20260312,152100,50.8314,50.8356,50.8313,50.8313
EURTRY,20260312,152200,50.8311,50.8334,50.8297,50.8313
EURTRY,20260312,152300,50.8316,50.8436,50.8316,50.8436
EURTRY,20260312,152400,50.8449,50.8452,50.8417,50.8417
EURTRY,20260312,152500,50.8415,50.8415,50.8387,50.8395
EURTRY,20260312,152600,50.8378,50.8453,50.8378,50.8450
EURTRY,20260312,152700,50.8456,50.8479,50.8456,50.8475
EURTRY,20260312,152800,50.8488,50.8488,50.8464,50.8464
EURTRY,20260312,152900,50.8459,50.8459,50.8309,50.8309
EURTRY,20260312,153000,50.8284,50.8284,50.8204,50.8204
EURTRY,20260312,153100,50.8203,50.8230,50.8203,50.8220
EURTRY,20260312,153200,50.8218,50.8289,50.8217,50.8281
EURTRY,20260312,153300,50.8277,50.8295,50.8264,50.8295
EURTRY,20260312,153400,50.8304,50.8304,50.8251,50.8251
EURTRY,20260312,153500,50.8250,50.8250,50.8221,50.8221
EURTRY,20260312,153600,50.8218,50.8321,50.8218,50.8321
EURTRY,20260312,153700,50.8361,50.8385,50.8264,50.8264
EURTRY,20260312,153800,50.8258,50.8258,50.8202,50.8202
EURTRY,20260312,153900,50.8198,50.8198,50.8097,50.8097
EURTRY,20260312,154000,50.8083,50.8157,50.8083,50.8134
EURTRY,20260312,154100,50.8124,50.8157,50.8124,50.8143
EURTRY,20260312,154200,50.8142,50.8142,50.8101,50.8101
EURTRY,20260312,154300,50.8092,50.8092,50.8069,50.8074
EURTRY,20260312,154400,50.8078,50.8275,50.8078,50.8274
EURTRY,20260312,154500,50.8255,50.8376,50.8255,50.8376
EURTRY,20260312,154600,50.8377,50.8377,50.8344,50.8355
EURTRY,20260312,154700,50.8350,50.8687,50.8350,50.8619
EURTRY,20260312,154800,50.8649,50.8649,50.8197,50.8197
EURTRY,20260312,154900,50.8169,50.8191,50.8133,50.8133
EURTRY,20260312,155000,50.8097,50.8097,50.8017,50.8071
EURTRY,20260312,155100,50.8075,50.8105,50.8039,50.8062
EURTRY,20260312,155200,50.8052,50.8107,50.8052,50.8077
EURTRY,20260312,155300,50.8076,50.8142,50.8076,50.8105
EURTRY,20260312,155400,50.8089,50.8187,50.8089,50.8187
EURTRY,20260312,155500,50.8235,50.8313,50.8231,50.8313
EURTRY,20260312,155600,50.8352,50.8464,50.8352,50.8398
EURTRY,20260312,155700,50.8365,50.8382,50.8327,50.8353
EURTRY,20260312,155800,50.8348,50.8356,50.8292,50.8324
EURTRY,20260312,155900,50.8319,50.8319,50.8203,50.8203
EURTRY,20260312,160000,50.8185,50.8247,50.8152,50.8247
EURTRY,20260312,160100,50.8241,50.8273,50.8002,50.8002
EURTRY,20260312,160200,50.8003,50.8042,50.8003,50.8014
EURTRY,20260312,160300,50.8004,50.8028,50.7980,50.8003
EURTRY,20260312,160400,50.8001,50.8059,50.7982,50.8059
EURTRY,20260312,160500,50.8114,50.8120,50.8034,50.8059
EURTRY,20260312,160600,50.8038,50.8038,50.7975,50.8000
EURTRY,20260312,160700,50.8003,50.8076,50.8003,50.8073
EURTRY,20260312,160800,50.8044,50.8044,50.7976,50.7982
EURTRY,20260312,160900,50.7979,50.8014,50.7924,50.7930
EURTRY,20260312,161000,50.7926,50.7926,50.7863,50.7870
EURTRY,20260312,161100,50.7881,50.7909,50.7850,50.7883
EURTRY,20260312,161200,50.7837,50.7859,50.7806,50.7848
EURTRY,20260312,161300,50.7834,50.7834,50.7821,50.7826
EURTRY,20260312,161400,50.7822,50.7897,50.7819,50.7896
EURTRY,20260312,161500,50.7882,50.7979,50.7868,50.7917
EURTRY,20260312,161600,50.7928,50.8030,50.7928,50.7995
EURTRY,20260312,161700,50.7979,50.8026,50.7943,50.7943
EURTRY,20260312,161800,50.7926,50.8050,50.7926,50.8049
EURTRY,20260312,161900,50.8051,50.8058,50.7996,50.8021
EURTRY,20260312,162000,50.8035,50.8050,50.8002,50.8002
EURTRY,20260312,162100,50.7981,50.8012,50.7975,50.8009
EURTRY,20260312,162200,50.7968,50.7990,50.7936,50.7951
EURTRY,20260312,162300,50.7952,50.7955,50.7936,50.7945
EURTRY,20260312,162400,50.7940,50.8000,50.7937,50.7989
EURTRY,20260312,162500,50.8001,50.8163,50.8001,50.8163
EURTRY,20260312,162600,50.8193,50.8193,50.8152,50.8152
EURTRY,20260312,162700,50.8135,50.8139,50.8111,50.8129
EURTRY,20260312,162800,50.8128,50.8128,50.8007,50.8007
EURTRY,20260312,162900,50.8016,50.8153,50.8016,50.8153
EURTRY,20260312,163000,50.8166,50.8183,50.8148,50.8157
EURTRY,20260312,163100,50.8167,50.8176,50.8033,50.8060
EURTRY,20260312,163200,50.8071,50.8145,50.8071,50.8142
EURTRY,20260312,163300,50.8140,50.8140,50.8102,50.8105
EURTRY,20260312,163400,50.8073,50.8073,50.8014,50.8032
EURTRY,20260312,163500,50.8082,50.8201,50.8082,50.8201
EURTRY,20260312,163600,50.8204,50.8212,50.8188,50.8190
EURTRY,20260312,163700,50.8176,50.8176,50.8092,50.8092
EURTRY,20260312,163800,50.8072,50.8140,50.8055,50.8140
EURTRY,20260312,163900,50.8139,50.8146,50.8124,50.8142
EURTRY,20260312,164000,50.8137,50.8413,50.8137,50.8383
EURTRY,20260312,164100,50.8370,50.8390,50.8269,50.8270
EURTRY,20260312,164200,50.8287,50.8374,50.8287,50.8333
EURTRY,20260312,164300,50.8436,50.8537,50.8409,50.8463
EURTRY,20260312,164400,50.8428,50.8491,50.8392,50.8455
EURTRY,20260312,164500,50.8447,50.8505,50.8424,50.8424
EURTRY,20260312,164600,50.8417,50.8441,50.8358,50.8423
EURTRY,20260312,164700,50.8430,50.8430,50.8318,50.8318
EURTRY,20260312,164800,50.8307,50.8317,50.8260,50.8278
EURTRY,20260312,164900,50.8291,50.8451,50.8291,50.8400
EURTRY,20260312,165000,50.8406,50.8417,50.8397,50.8399
EURTRY,20260312,165100,50.8394,50.8449,50.8372,50.8424
EURTRY,20260312,165200,50.8416,50.8473,50.8352,50.8362
EURTRY,20260312,165300,50.8319,50.8366,50.8307,50.8324
EURTRY,20260312,165400,50.8331,50.8366,50.8316,50.8339
EURTRY,20260312,165500,50.8351,50.8454,50.8351,50.8452
EURTRY,20260312,165600,50.8438,50.8438,50.8209,50.8209
EURTRY,20260312,165700,50.8181,50.8243,50.8181,50.8243
EURTRY,20260312,165800,50.8244,50.8322,50.8244,50.8275
EURTRY,20260312,165900,50.8269,50.8286,50.8251,50.8286
EURTRY,20260312,170000,50.8287,50.8292,50.8277,50.8277
EURTRY,20260312,170100,50.8276,50.8307,50.8274,50.8307
EURTRY,20260312,170200,50.8306,50.8306,50.8270,50.8283
EURTRY,20260312,170300,50.8286,50.8343,50.8234,50.8314
EURTRY,20260312,170400,50.8330,50.8359,50.8282,50.8282
EURTRY,20260312,170500,50.8270,50.8282,50.8245,50.8254
EURTRY,20260312,170600,50.8261,50.8367,50.8261,50.8303
EURTRY,20260312,170700,50.8299,50.8299,50.8180,50.8205
EURTRY,20260312,170800,50.8202,50.8205,50.8159,50.8159
EURTRY,20260312,170900,50.8158,50.8158,50.7990,50.7990
EURTRY,20260312,171000,50.7989,50.7994,50.7929,50.7962
EURTRY,20260312,171100,50.7975,50.8033,50.7950,50.8033
EURTRY,20260312,171200,50.8041,50.8073,50.8041,50.8058
EURTRY,20260312,171300,50.8057,50.8057,50.8032,50.8033
EURTRY,20260312,171400,50.8034,50.8113,50.8034,50.8108
EURTRY,20260312,171500,50.8092,50.8158,50.8048,50.8158
EURTRY,20260312,171600,50.8157,50.8157,50.8059,50.8130
EURTRY,20260312,171700,50.8139,50.8197,50.8138,50.8184
EURTRY,20260312,171800,50.8213,50.8233,50.8143,50.8143
EURTRY,20260312,171900,50.8133,50.8133,50.8086,50.8116
EURTRY,20260312,172000,50.8120,50.8287,50.8120,50.8285
EURTRY,20260312,172100,50.8283,50.8379,50.8274,50.8379
EURTRY,20260312,172200,50.8436,50.8678,50.8436,50.8638
EURTRY,20260312,172300,50.8603,50.8713,50.8603,50.8619
EURTRY,20260312,172400,50.8609,50.8641,50.8544,50.8555
EURTRY,20260312,172500,50.8545,50.8550,50.8460,50.8461
EURTRY,20260312,172600,50.8475,50.8510,50.8453,50.8453
EURTRY,20260312,172700,50.8455,50.8455,50.8301,50.8313
EURTRY,20260312,172800,50.8326,50.8333,50.8318,50.8323
EURTRY,20260312,172900,50.8293,50.8293,50.8171,50.8171
EURTRY,20260312,173000,50.8165,50.8222,50.8165,50.8222
EURTRY,20260312,173100,50.8198,50.8214,50.8149,50.8150
EURTRY,20260312,173200,50.8146,50.8146,50.8078,50.8089
EURTRY,20260312,173300,50.8091,50.8155,50.8091,50.8155
EURTRY,20260312,173400,50.8182,50.8324,50.8182,50.8324
EURTRY,20260312,173500,50.8327,50.8327,50.8260,50.8260
EURTRY,20260312,173600,50.8243,50.8290,50.8215,50.8286
EURTRY,20260312,173700,50.8297,50.8315,50.8269,50.8269
EURTRY,20260312,173800,50.8263,50.8270,50.8197,50.8209
EURTRY,20260312,173900,50.8218,50.8335,50.8196,50.8335
EURTRY,20260312,174000,50.8349,50.8453,50.8349,50.8448
EURTRY,20260312,174100,50.8450,50.8467,50.8391,50.8391
EURTRY,20260312,174200,50.8396,50.8449,50.8390,50.8397
EURTRY,20260312,174300,50.8410,50.8413,50.8396,50.8396
EURTRY,20260312,174400,50.8387,50.8412,50.8372,50.8375
EURTRY,20260312,174500,50.8369,50.8369,50.8348,50.8354
EURTRY,20260312,174600,50.8346,50.8372,50.8303,50.8303
EURTRY,20260312,174700,50.8302,50.8302,50.8138,50.8138
EURTRY,20260312,174800,50.8133,50.8169,50.8112,50.8169
EURTRY,20260312,174900,50.8171,50.8232,50.8155,50.8232
EURTRY,20260312,175000,50.8266,50.8298,50.8260,50.8298
EURTRY,20260312,175100,50.8308,50.8376,50.8279,50.8375
EURTRY,20260312,175200,50.8377,50.8377,50.8224,50.8224
EURTRY,20260312,175300,50.8225,50.8233,50.8223,50.8224
EURTRY,20260312,175400,50.8223,50.8226,50.8195,50.8198
EURTRY,20260312,175500,50.8197,50.8240,50.8197,50.8240
EURTRY,20260312,175600,50.8249,50.8312,50.8239,50.8239
EURTRY,20260312,175700,50.8238,50.8238,50.8232,50.8232
EURTRY,20260312,175800,50.8233,50.8234,50.8174,50.8234
EURTRY,20260312,175900,50.8241,50.8246,50.8218,50.8231
EURTRY,20260312,180000,50.8232,50.8272,50.8232,50.8270
EURTRY,20260312,180100,50.8269,50.8341,50.8269,50.8341
EURTRY,20260312,180200,50.8337,50.8380,50.8337,50.8380
EURTRY,20260312,180300,50.8376,50.8376,50.8347,50.8356
EURTRY,20260312,180400,50.8352,50.8382,50.8349,50.8382
EURTRY,20260312,180500,50.8385,50.8552,50.8385,50.8536
EURTRY,20260312,180600,50.8537,50.8601,50.8535,50.8601
EURTRY,20260312,180700,50.8609,50.8645,50.8590,50.8633
EURTRY,20260312,180800,50.8672,50.8685,50.8599,50.8606
EURTRY,20260312,180900,50.8613,50.8625,50.8502,50.8503
EURTRY,20260312,181000,50.8505,50.8521,50.8415,50.8444
EURTRY,20260312,181100,50.8453,50.8484,50.8453,50.8484
EURTRY,20260312,181200,50.8486,50.8486,50.8444,50.8473
EURTRY,20260312,181300,50.8472,50.8472,50.8458,50.8458
EURTRY,20260312,181400,50.8456,50.8480,50.8421,50.8440
EURTRY,20260312,181500,50.8432,50.8432,50.8331,50.8353
EURTRY,20260312,181600,50.8357,50.8357,50.8281,50.8307
EURTRY,20260312,181700,50.8265,50.8265,50.8177,50.8243
EURTRY,20260312,181800,50.8273,50.8366,50.8273,50.8366
EURTRY,20260312,181900,50.8386,50.8423,50.8386,50.8423
EURTRY,20260312,182000,50.8426,50.8426,50.8375,50.8387
EURTRY,20260312,182100,50.8391,50.8434,50.8360,50.8411
EURTRY,20260312,182200,50.8438,50.8518,50.8438,50.8490
EURTRY,20260312,182300,50.8488,50.8552,50.8488,50.8552
EURTRY,20260312,182400,50.8551,50.8593,50.8483,50.8504
EURTRY,20260312,182500,50.8501,50.8520,50.8497,50.8520
EURTRY,20260312,182600,50.8526,50.8565,50.8526,50.8565
EURTRY,20260312,182700,50.8571,50.8571,50.8491,50.8491
EURTRY,20260312,182800,50.8487,50.8497,50.8480,50.8480
EURTRY,20260312,182900,50.8476,50.8476,50.8410,50.8410
EURTRY,20260312,183000,50.8411,50.8412,50.8390,50.8409
EURTRY,20260312,183100,50.8407,50.8428,50.8395,50.8396
EURTRY,20260312,183200,50.8411,50.8462,50.8397,50.8397
EURTRY,20260312,183300,50.8394,50.8422,50.8386,50.8388
EURTRY,20260312,183400,50.8385,50.8401,50.8378,50.8379
EURTRY,20260312,183500,50.8363,50.8363,50.8264,50.8316
EURTRY,20260312,183600,50.8335,50.8426,50.8335,50.8426
EURTRY,20260312,183700,50.8427,50.8446,50.8327,50.8327
EURTRY,20260312,183800,50.8319,50.8347,50.8319,50.8342
EURTRY,20260312,183900,50.8344,50.8358,50.8324,50.8325
EURTRY,20260312,184000,50.8328,50.8364,50.8328,50.8364
EURTRY,20260312,184100,50.8378,50.8400,50.8378,50.8400
EURTRY,20260312,184200,50.8415,50.8423,50.8381,50.8381
EURTRY,20260312,184300,50.8355,50.8383,50.8348,50.8383
EURTRY,20260312,184400,50.8391,50.8433,50.8391,50.8419
EURTRY,20260312,184500,50.8420,50.8420,50.8389,50.8403
EURTRY,20260312,184600,50.8399,50.8399,50.8300,50.8300
EURTRY,20260312,184700,50.8298,50.8323,50.8296,50.8307
EURTRY,20260312,184800,50.8303,50.8303,50.8283,50.8283
EURTRY,20260312,184900,50.8279,50.8279,50.8258,50.8263
EURTRY,20260312,185000,50.8237,50.8237,50.8211,50.8218
EURTRY,20260312,185100,50.8215,50.8278,50.8207,50.8278
EURTRY,20260312,185200,50.8279,50.8300,50.8279,50.8286
EURTRY,20260312,185300,50.8283,50.8283,50.8241,50.8241
EURTRY,20260312,185400,50.8239,50.8257,50.8228,50.8228
EURTRY,20260312,185500,50.8224,50.8260,50.8213,50.8260
EURTRY,20260312,185600,50.8259,50.8259,50.8177,50.8195
EURTRY,20260312,185700,50.8203,50.8272,50.8203,50.8268
EURTRY,20260312,185800,50.8260,50.8285,50.8254,50.8285
EURTRY,20260312,185900,50.8273,50.8273,50.8206,50.8224
EURTRY,20260312,190000,50.8227,50.8245,50.8227,50.8245
EURTRY,20260312,190100,50.8251,50.8357,50.8251,50.8296
EURTRY,20260312,190200,50.8303,50.8303,50.8249,50.8292
EURTRY,20260312,190300,50.8294,50.8342,50.8265,50.8277
EURTRY,20260312,190400,50.8258,50.8258,50.8193,50.8220
EURTRY,20260312,190500,50.8226,50.8298,50.8226,50.8298
EURTRY,20260312,190600,50.8290,50.8290,50.8225,50.8225
EURTRY,20260312,190700,50.8223,50.8223,50.8204,50.8218
EURTRY,20260312,190800,50.8211,50.8219,50.8204,50.8214
EURTRY,20260312,190900,50.8233,50.8246,50.8233,50.8239
EURTRY,20260312,191000,50.8233,50.8233,50.8173,50.8177
EURTRY,20260312,191100,50.8179,50.8246,50.8179,50.8246
EURTRY,20260312,191200,50.8233,50.8233,50.8180,50.8184
EURTRY,20260312,191300,50.8187,50.8193,50.8187,50.8190
EURTRY,20260312,191400,50.8191,50.8210,50.8191,50.8210
EURTRY,20260312,191500,50.8215,50.8219,50.8215,50.8215
EURTRY,20260312,191600,50.8218,50.8226,50.8212,50.8216
EURTRY,20260312,191700,50.8225,50.8232,50.8217,50.8217
EURTRY,20260312,191800,50.8210,50.8220,50.8201,50.8220
EURTRY,20260312,191900,50.8221,50.8232,50.8221,50.8221
EURTRY,20260312,192000,50.8220,50.8220,50.8181,50.8181
EURTRY,20260312,192100,50.8176,50.8180,50.8142,50.8142
EURTRY,20260312,192200,50.8127,50.8127,50.8080,50.8080
EURTRY,20260312,192300,50.8079,50.8079,50.8055,50.8055
EURTRY,20260312,192400,50.8052,50.8058,50.8049,50.8058
EURTRY,20260312,192500,50.8063,50.8084,50.8063,50.8070
EURTRY,20260312,192600,50.8074,50.8112,50.8074,50.8090
EURTRY,20260312,192700,50.8081,50.8081,50.8049,50.8060
EURTRY,20260312,192800,50.8070,50.8075,50.8046,50.8046
EURTRY,20260312,192900,50.8044,50.8044,50.8013,50.8013
EURTRY,20260312,193000,50.7993,50.7993,50.7957,50.7957
EURTRY,20260312,193100,50.7950,50.7950,50.7936,50.7936
EURTRY,20260312,193200,50.7948,50.7979,50.7948,50.7979
EURTRY,20260312,193300,50.7982,50.8008,50.7982,50.7989
EURTRY,20260312,193400,50.7994,50.8017,50.7994,50.8016
EURTRY,20260312,193500,50.8007,50.8007,50.7885,50.7886
EURTRY,20260312,193600,50.7891,50.7931,50.7891,50.7931
EURTRY,20260312,193700,50.7936,50.7938,50.7910,50.7910
EURTRY,20260312,193800,50.7908,50.7908,50.7886,50.7886
EURTRY,20260312,193900,50.7882,50.7882,50.7847,50.7847
EURTRY,20260312,194000,50.7846,50.7860,50.7846,50.7860
EURTRY,20260312,194100,50.7862,50.7894,50.7862,50.7886
EURTRY,20260312,194200,50.7873,50.7873,50.7811,50.7820
EURTRY,20260312,194300,50.7830,50.7863,50.7830,50.7863
EURTRY,20260312,194400,50.7867,50.7875,50.7867,50.7875
EURTRY,20260312,194500,50.7876,50.7879,50.7873,50.7879
EURTRY,20260312,194600,50.7883,50.7888,50.7869,50.7869
EURTRY,20260312,194700,50.7872,50.7898,50.7872,50.7898
EURTRY,20260312,194800,50.7911,50.7911,50.7897,50.7897
EURTRY,20260312,194900,50.7893,50.7893,50.7887,50.7887
EURTRY,20260312,195000,50.7879,50.7879,50.7873,50.7874
EURTRY,20260312,195100,50.7880,50.7904,50.7880,50.7902
EURTRY,20260312,195200,50.7906,50.7981,50.7906,50.7968
EURTRY,20260312,195300,50.7954,50.7954,50.7929,50.7929
EURTRY,20260312,195400,50.7928,50.7928,50.7923,50.7925
EURTRY,20260312,195500,50.7931,50.7940,50.7931,50.7933
EURTRY,20260312,195600,50.7939,50.7970,50.7939,50.7963
EURTRY,20260312,195700,50.7960,50.7960,50.7934,50.7936
EURTRY,20260312,195800,50.7934,50.7934,50.7908,50.7908
EURTRY,20260312,195900,50.7898,50.7898,50.7896,50.7896
EURTRY,20260312,200000,50.7897,50.7897,50.7840,50.7840
EURTRY,20260312,200100,50.7829,50.7829,50.7781,50.7781
EURTRY,20260312,200200,50.7799,50.7890,50.7799,50.7847
EURTRY,20260312,200300,50.7838,50.7842,50.7808,50.7809
EURTRY,20260312,200400,50.7808,50.7810,50.7806,50.7810
EURTRY,20260312,200500,50.7811,50.7858,50.7811,50.7858
EURTRY,20260312,200600,50.7876,50.7936,50.7876,50.7936
EURTRY,20260312,200700,50.7957,50.8040,50.7957,50.7992
EURTRY,20260312,200800,50.7987,50.7987,50.7937,50.7937
EURTRY,20260312,200900,50.7939,50.7969,50.7939,50.7969
EURTRY,20260312,201000,50.7989,50.8058,50.7989,50.8052
EURTRY,20260312,201100,50.8049,50.8049,50.8019,50.8022
EURTRY,20260312,201200,50.8025,50.8027,50.7932,50.7932
EURTRY,20260312,201300,50.7919,50.7932,50.7905,50.7932
EURTRY,20260312,201400,50.7935,50.7991,50.7935,50.7990
EURTRY,20260312,201500,50.7987,50.7987,50.7947,50.7951
EURTRY,20260312,201600,50.7957,50.8014,50.7957,50.8008
EURTRY,20260312,201700,50.8001,50.8001,50.7964,50.7964
EURTRY,20260312,201800,50.7962,50.7962,50.7940,50.7940
EURTRY,20260312,201900,50.7938,50.8011,50.7938,50.8011
EURTRY,20260312,202000,50.8008,50.8008,50.7982,50.7982
EURTRY,20260312,202100,50.7978,50.7978,50.7969,50.7973
EURTRY,20260312,202200,50.7971,50.7971,50.7928,50.7931
EURTRY,20260312,202300,50.7932,50.7960,50.7932,50.7959
EURTRY,20260312,202400,50.7958,50.7968,50.7951,50.7966
EURTRY,20260312,202500,50.7962,50.7962,50.7929,50.7929
EURTRY,20260312,202600,50.7927,50.7927,50.7901,50.7901
EURTRY,20260312,202700,50.7902,50.7903,50.7902,50.7903
EURTRY,20260312,202800,50.7904,50.7904,50.7903,50.7903
EURTRY,20260312,202900,50.7941,50.7955,50.7941,50.7955
EURTRY,20260312,203000,50.7966,50.7988,50.7966,50.7988
EURTRY,20260312,203100,50.7990,50.8007,50.7990,50.8007
EURTRY,20260312,203200,50.8008,50.8027,50.8008,50.8027
EURTRY,20260312,203300,50.8031,50.8031,50.8031,50.8031
EURTRY,20260312,203400,50.8074,50.8094,50.8074,50.8092
EURTRY,20260312,203500,50.8095,50.8095,50.8083,50.8083
EURTRY,20260312,203600,50.8081,50.8081,50.8021,50.8021
EURTRY,20260312,203700,50.8019,50.8021,50.8012,50.8021
EURTRY,20260312,203800,50.8022,50.8090,50.8022,50.8090
EURTRY,20260312,203900,50.8093,50.8093,50.8073,50.8073
EURTRY,20260312,204000,50.8071,50.8087,50.8070,50.8087
EURTRY,20260312,204100,50.8093,50.8101,50.8093,50.8099
EURTRY,20260312,204200,50.8092,50.8092,50.8060,50.8060
EURTRY,20260312,204300,50.8055,50.8055,50.8038,50.8038
EURTRY,20260312,204400,50.8030,50.8041,50.8030,50.8041
EURTRY,20260312,204500,50.8045,50.8076,50.8045,50.8076
EURTRY,20260312,204600,50.8086,50.8087,50.8083,50.8085
EURTRY,20260312,204700,50.8086,50.8086,50.8038,50.8039
EURTRY,20260312,204800,50.8040,50.8079,50.8040,50.8079
EURTRY,20260312,204900,50.8081,50.8087,50.8081,50.8082
EURTRY,20260312,205000,50.8061,50.8061,50.8053,50.8053
EURTRY,20260312,205100,50.8050,50.8050,50.7985,50.7985
EURTRY,20260312,205200,50.7984,50.7984,50.7940,50.7940
EURTRY,20260312,205300,50.7928,50.7952,50.7925,50.7952
EURTRY,20260312,205400,50.7962,50.7974,50.7962,50.7971
EURTRY,20260312,205500,50.7974,50.7974,50.7974,50.7974
EURTRY,20260312,205600,50.7979,50.7999,50.7979,50.7995
EURTRY,20260312,205700,50.7993,50.8002,50.7993,50.8002
EURTRY,20260312,205800,50.8004,50.8004,50.7985,50.7990
EURTRY,20260312,205900,50.7992,50.8022,50.7992,50.8022
EURTRY,20260312,210000,50.8019,50.8019,50.7971,50.7971
EURTRY,20260312,210100,50.7965,50.7965,50.7929,50.7929
EURTRY,20260312,210200,50.7904,50.7904,50.7904,50.7904
EURTRY,20260312,210300,50.7904,50.7904,50.7904,50.7904
EURTRY,20260312,210400,50.7939,50.7939,50.7939,50.7939
EURTRY,20260312,210500,50.7975,50.7990,50.7975,50.7986
EURTRY,20260312,210600,50.7977,50.7977,50.7973,50.7973
EURTRY,20260312,210700,50.7924,50.7924,50.7907,50.7907
EURTRY,20260312,210800,50.7905,50.7905,50.7883,50.7883
EURTRY,20260312,210900,50.7878,50.7878,50.7820,50.7820
EURTRY,20260312,211000,50.7819,50.7819,50.7811,50.7811
EURTRY,20260312,211100,50.7810,50.7810,50.7810,50.7810
EURTRY,20260312,211200,50.7819,50.7819,50.7819,50.7819
EURTRY,20260312,211300,50.7806,50.7806,50.7769,50.7769
EURTRY,20260312,211400,50.7771,50.7856,50.7771,50.7843
EURTRY,20260312,211500,50.7840,50.7840,50.7824,50.7824
EURTRY,20260312,211600,50.7819,50.7819,50.7810,50.7810
EURTRY,20260312,211700,50.7795,50.7795,50.7785,50.7793
EURTRY,20260312,211800,50.7802,50.7812,50.7802,50.7803
EURTRY,20260312,211900,50.7796,50.7796,50.7780,50.7780
EURTRY,20260312,212000,50.7771,50.7773,50.7763,50.7773
EURTRY,20260312,212100,50.7772,50.7772,50.7772,50.7772
EURTRY,20260312,212200,50.7772,50.7772,50.7764,50.7764
EURTRY,20260312,212300,50.7752,50.7752,50.7727,50.7727
EURTRY,20260312,212400,50.7726,50.7745,50.7726,50.7745
EURTRY,20260312,212500,50.7755,50.7755,50.7755,50.7755
EURTRY,20260312,212600,50.7755,50.7755,50.7746,50.7746
EURTRY,20260312,212700,50.7744,50.7744,50.7738,50.7738
EURTRY,20260312,212800,50.7722,50.7736,50.7714,50.7736
EURTRY,20260312,212900,50.7743,50.7753,50.7722,50.7722
EURTRY,20260312,213000,50.7684,50.7684,50.7684,50.7684
EURTRY,20260312,213100,50.7685,50.7700,50.7685,50.7700
EURTRY,20260312,213200,50.7700,50.7700,50.7700,50.7700
EURTRY,20260312,213300,50.7700,50.7700,50.7700,50.7700
EURTRY,20260312,213400,50.7700,50.7701,50.7700,50.7701
EURTRY,20260312,213500,50.7710,50.7726,50.7710,50.7726
EURTRY,20260312,213600,50.7720,50.7720,50.7720,50.7720
EURTRY,20260312,213700,50.7772,50.7789,50.7772,50.7789
EURTRY,20260312,213800,50.7795,50.7795,50.7739,50.7739
EURTRY,20260312,213900,50.7733,50.7733,50.7704,50.7704
EURTRY,20260312,214000,50.7709,50.7709,50.7709,50.7709
EURTRY,20260312,214100,50.7722,50.7734,50.7720,50.7734
EURTRY,20260312,214200,50.7741,50.7741,50.7741,50.7741
EURTRY,20260312,214300,50.7741,50.7741,50.7741,50.7741
EURTRY,20260312,214400,50.7755,50.7755,50.7724,50.7724
EURTRY,20260312,214500,50.7724,50.7724,50.7724,50.7724
EURTRY,20260312,214600,50.7762,50.7762,50.7762,50.7762
EURTRY,20260312,214700,50.7774,50.7774,50.7771,50.7771
EURTRY,20260312,214800,50.7764,50.7764,50.7764,50.7764
EURTRY,20260312,214900,50.7764,50.7815,50.7764,50.7815
EURTRY,20260312,215000,50.7825,50.7839,50.7825,50.7838
EURTRY,20260312,215100,50.7849,50.7849,50.7819,50.7819
EURTRY,20260312,215200,50.7801,50.7808,50.7784,50.7806
EURTRY,20260312,215300,50.7816,50.7816,50.7725,50.7725
EURTRY,20260312,215400,50.7717,50.7719,50.7717,50.7719
EURTRY,20260312,215500,50.7717,50.7717,50.7717,50.7717
EURTRY,20260312,215600,50.7733,50.8483,50.7733,50.8483
EURTRY,20260312,215700,50.8491,50.8516,50.8456,50.8456
EURTRY,20260312,215800,50.8476,50.8653,50.8476,50.8526
EURTRY,20260312,215900,50.8525,50.8525,50.7419,50.7419
EURTRY,20260312,220000,50.7434,50.8011,50.7434,50.8011
EURTRY,20260312,220100,50.8018,50.8043,50.8018,50.8043
EURTRY,20260312,220200,50.8043,50.8043,50.8043,50.8043
EURTRY,20260312,220300,50.8043,50.8043,50.8043,50.8043
EURTRY,20260312,220400,50.8043,50.8043,50.8043,50.8043
EURTRY,20260312,220500,50.8043,50.8043,50.8043,50.8043
EURTRY,20260312,220600,50.8092,50.8872,50.8085,50.8872
EURTRY,20260312,220700,50.8923,50.8927,50.8478,50.8478
EURTRY,20260312,220800,50.8461,50.8659,50.8461,50.8659
EURTRY,20260312,220900,50.8661,50.8677,50.8661,50.8677
EURTRY,20260312,221000,50.8677,50.8692,50.8676,50.8676
EURTRY,20260312,221100,50.8663,50.8663,50.8534,50.8534
EURTRY,20260312,221200,50.8531,50.8531,50.8531,50.8531
EURTRY,20260312,221300,50.8531,50.8679,50.8531,50.8659
EURTRY,20260312,221400,50.8659,50.8659,50.8659,50.8659
EURTRY,20260312,221500,50.8783,50.8850,50.8761,50.8850
EURTRY,20260312,221600,50.8841,50.8841,50.8742,50.8742
EURTRY,20260312,221700,50.8740,50.8740,50.8728,50.8728
EURTRY,20260312,221800,50.8728,50.8728,50.8728,50.8728
EURTRY,20260312,221900,50.8736,50.8740,50.8736,50.8740
EURTRY,20260312,222000,50.8740,50.8740,50.8740,50.8740
EURTRY,20260312,222100,50.8743,50.8743,50.8734,50.8737
EURTRY,20260312,222200,50.8736,50.8736,50.8699,50.8699
EURTRY,20260312,222300,50.8699,50.8699,50.8699,50.8699
EURTRY,20260312,222400,50.8699,50.8699,50.8699,50.8699
EURTRY,20260312,222500,50.8699,50.8699,50.8699,50.8699
EURTRY,20260312,222600,50.8699,50.8699,50.8699,50.8699
EURTRY,20260312,222700,50.8699,50.8699,50.8699,50.8699
EURTRY,20260312,222800,50.8699,50.8699,50.8699,50.8699
EURTRY,20260312,222900,50.8699,50.8699,50.8699,50.8699
EURTRY,20260312,223000,50.8699,50.8699,50.8699,50.8699
EURTRY,20260312,223100,50.8689,50.8689,50.8689,50.8689
EURTRY,20260312,223200,50.8684,50.8684,50.8684,50.8684
EURTRY,20260312,223300,50.8684,50.8684,50.8684,50.8684
EURTRY,20260312,223400,50.8684,50.8684,50.8684,50.8684
EURTRY,20260312,223500,50.8684,50.8684,50.8684,50.8684
EURTRY,20260312,223600,50.8684,50.8684,50.8684,50.8684
EURTRY,20260312,223700,50.8684,50.8684,50.8684,50.8684
EURTRY,20260312,223800,50.8684,50.8684,50.8684,50.8684
EURTRY,20260312,223900,50.8523,50.8523,50.8500,50.8506
EURTRY,20260312,224000,50.8502,50.8502,50.8496,50.8496
EURTRY,20260312,224100,50.8495,50.8495,50.8492,50.8492
EURTRY,20260312,224200,50.8491,50.8492,50.8490,50.8490
EURTRY,20260312,224300,50.8487,50.8489,50.8487,50.8489
EURTRY,20260312,224400,50.8489,50.8489,50.8489,50.8489
EURTRY,20260312,224500,50.8497,50.8497,50.8485,50.8485
EURTRY,20260312,224600,50.8484,50.8484,50.8478,50.8478
EURTRY,20260312,224700,50.8476,50.8479,50.8476,50.8479
EURTRY,20260312,224800,50.8479,50.8479,50.8479,50.8479
EURTRY,20260312,224900,50.8479,50.8479,50.8479,50.8479
EURTRY,20260312,225000,50.8482,50.8482,50.8482,50.8482
EURTRY,20260312,225100,50.8482,50.8482,50.8482,50.8482
EURTRY,20260312,225200,50.8482,50.8483,50.8482,50.8483
EURTRY,20260312,225300,50.8484,50.8487,50.8484,50.8487
EURTRY,20260312,225400,50.8487,50.8487,50.8487,50.8487
EURTRY,20260312,225500,50.8498,50.8498,50.8490,50.8490
EURTRY,20260312,225600,50.8483,50.8483,50.8482,50.8483
EURTRY,20260312,225700,50.8483,50.8483,50.8483,50.8483
EURTRY,20260312,225800,50.8483,50.8483,50.8483,50.8483
EURTRY,20260312,225900,50.8483,50.8483,50.8483,50.8483
EURTRY,20260312,230000,50.8483,50.8487,50.8483,50.8485
EURTRY,20260312,230100,50.8503,50.8869,50.8503,50.8862
EURTRY,20260312,230200,50.8850,50.8850,50.8721,50.8835
EURTRY,20260312,230300,50.8828,50.8833,50.8795,50.8829
EURTRY,20260312,230400,50.8818,50.8818,50.8758,50.8758
EURTRY,20260312,230500,50.8751,50.8809,50.8751,50.8784
EURTRY,20260312,230600,50.8783,50.8798,50.8783,50.8795
EURTRY,20260312,230700,50.8791,50.8791,50.8787,50.8787
EURTRY,20260312,230800,50.8781,50.8790,50.8780,50.8790
EURTRY,20260312,230900,50.8806,50.8806,50.8806,50.8806
EURTRY,20260312,231000,50.8795,50.8795,50.8795,50.8795
EURTRY,20260312,231100,50.8789,50.8789,50.8741,50.8781
EURTRY,20260312,231200,50.8789,50.8803,50.8789,50.8803
EURTRY,20260312,231300,50.8806,50.8821,50.8806,50.8821
EURTRY,20260312,231400,50.8828,50.8880,50.8828,50.8880
EURTRY,20260312,231500,50.8863,50.8863,50.8863,50.8863
EURTRY,20260312,231600,50.8847,50.8847,50.8836,50.8836
EURTRY,20260312,231700,50.8836,50.8836,50.8836,50.8836
EURTRY,20260312,231800,50.8836,50.8836,50.8836,50.8836
EURTRY,20260312,231900,50.8836,50.8836,50.8836,50.8836
EURTRY,20260312,232000,50.8833,50.8833,50.8833,50.8833
EURTRY,20260312,232100,50.8833,50.8833,50.8833,50.8833
EURTRY,20260312,232200,50.8833,50.8833,50.8833,50.8833
EURTRY,20260312,232300,50.8833,50.8913,50.8833,50.8913
EURTRY,20260312,232400,50.8914,50.8919,50.8914,50.8919
EURTRY,20260312,232500,50.8916,50.8916,50.8913,50.8913
EURTRY,20260312,232600,50.8889,50.8900,50.8889,50.8900
EURTRY,20260312,232700,50.8902,50.8904,50.8880,50.8880
EURTRY,20260312,232800,50.8893,50.8893,50.8893,50.8893
EURTRY,20260312,232900,50.8900,50.8904,50.8900,50.8904
EURTRY,20260312,233000,50.8919,50.8923,50.8919,50.8923
EURTRY,20260312,233100,50.8965,50.8997,50.8965,50.8997
EURTRY,20260312,233200,50.8995,50.8995,50.8981,50.8981
EURTRY,20260312,233300,50.8982,50.9009,50.8982,50.9009
EURTRY,20260312,233400,50.9031,50.9102,50.9031,50.9062
EURTRY,20260312,233500,50.9058,50.9092,50.9058,50.9060
EURTRY,20260312,233600,50.9062,50.9068,50.9062,50.9068
EURTRY,20260312,233700,50.9064,50.9074,50.9061,50.9074
EURTRY,20260312,233800,50.9079,50.9079,50.9046,50.9046
EURTRY,20260312,233900,50.9045,50.9045,50.9045,50.9045
EURTRY,20260312,234000,50.9045,50.9045,50.9024,50.9024
EURTRY,20260312,234100,50.9022,50.9056,50.9022,50.9056
EURTRY,20260312,234200,50.9065,50.9067,50.9065,50.9065
EURTRY,20260312,234300,50.9065,50.9065,50.9065,50.9065
EURTRY,20260312,234400,50.9106,50.9106,50.9106,50.9106
EURTRY,20260312,234500,50.9106,50.9106,50.9064,50.9064
EURTRY,20260312,234600,50.9064,50.9064,50.9024,50.9024
EURTRY,20260312,234700,50.9020,50.9020,50.9020,50.9020
EURTRY,20260312,234800,50.9020,50.9046,50.9020,50.9046
EURTRY,20260312,234900,50.9044,50.9044,50.9043,50.9043
EURTRY,20260312,235000,50.9029,50.9029,50.8956,50.8956
EURTRY,20260312,235100,50.8945,50.8945,50.8945,50.8945
EURTRY,20260312,235200,50.8945,50.8945,50.8945,50.8945
EURTRY,20260312,235300,50.8999,50.8999,50.8999,50.8999
EURTRY,20260312,235400,50.8999,50.8999,50.8999,50.8999
EURTRY,20260312,235500,50.8999,50.8999,50.8999,50.8999
EURTRY,20260312,235600,50.8999,50.8999,50.8999,50.8999
EURTRY,20260312,235700,50.8999,50.8999,50.8999,50.8999
EURTRY,20260312,235800,50.9007,50.9007,50.9006,50.9006
EURTRY,20260312,235900,50.9006,50.9006,50.9006,50.9006
EURTRY,20260313,000000,50.9006,50.9006,50.9006,50.9006
EURAUD,20260312,000100,1.6185,1.6185,1.6183,1.6185
EURAUD,20260312,000200,1.6186,1.6186,1.6183,1.6185
EURAUD,20260312,000300,1.6188,1.6189,1.6187,1.6189
EURAUD,20260312,000400,1.6188,1.6188,1.6185,1.6187
EURAUD,20260312,000500,1.6186,1.6186,1.6186,1.6186
EURAUD,20260312,000600,1.6186,1.6186,1.6185,1.6186
EURAUD,20260312,000700,1.6185,1.6185,1.6185,1.6185
EURAUD,20260312,000800,1.6185,1.6187,1.6185,1.6186
EURAUD,20260312,000900,1.6187,1.6190,1.6186,1.6190
EURAUD,20260312,001000,1.6191,1.6191,1.6189,1.6191
EURAUD,20260312,001100,1.6190,1.6190,1.6188,1.6188
EURAUD,20260312,001200,1.6187,1.6188,1.6187,1.6188
EURAUD,20260312,001300,1.6187,1.6187,1.6185,1.6186
EURAUD,20260312,001400,1.6187,1.6188,1.6187,1.6188
EURAUD,20260312,001500,1.6187,1.6187,1.6184,1.6184
EURAUD,20260312,001600,1.6183,1.6184,1.6182,1.6184
EURAUD,20260312,001700,1.6183,1.6187,1.6183,1.6187
EURAUD,20260312,001800,1.6186,1.6187,1.6186,1.6186
EURAUD,20260312,001900,1.6185,1.6185,1.6185,1.6185
EURAUD,20260312,002000,1.6185,1.6186,1.6185,1.6186
EURAUD,20260312,002100,1.6185,1.6185,1.6184,1.6184
EURAUD,20260312,002200,1.6181,1.6181,1.6181,1.6181
EURAUD,20260312,002300,1.6183,1.6185,1.6183,1.6185
EURAUD,20260312,002400,1.6185,1.6185,1.6182,1.6182
EURAUD,20260312,002500,1.6183,1.6185,1.6183,1.6185
EURAUD,20260312,002600,1.6186,1.6187,1.6186,1.6187
EURAUD,20260312,002700,1.6187,1.6187,1.6185,1.6185
EURAUD,20260312,002800,1.6184,1.6184,1.6184,1.6184
EURAUD,20260312,002900,1.6184,1.6184,1.6183,1.6183
EURAUD,20260312,003000,1.6184,1.6184,1.6183,1.6184
EURAUD,20260312,003100,1.6185,1.6187,1.6184,1.6187
EURAUD,20260312,003200,1.6188,1.6189,1.6187,1.6189
EURAUD,20260312,003300,1.6188,1.6188,1.6187,1.6187
EURAUD,20260312,003400,1.6188,1.6190,1.6188,1.6190
EURAUD,20260312,003500,1.6191,1.6191,1.6188,1.6188
EURAUD,20260312,003600,1.6189,1.6189,1.6189,1.6189
EURAUD,20260312,003700,1.6190,1.6190,1.6188,1.6188
EURAUD,20260312,003800,1.6188,1.6188,1.6188,1.6188
EURAUD,20260312,003900,1.6187,1.6188,1.6187,1.6188
EURAUD,20260312,004000,1.6188,1.6188,1.6187,1.6187
EURAUD,20260312,004100,1.6188,1.6188,1.6187,1.6187
EURAUD,20260312,004200,1.6186,1.6191,1.6186,1.6190
EURAUD,20260312,004300,1.6188,1.6188,1.6188,1.6188
EURAUD,20260312,004400,1.6188,1.6188,1.6186,1.6187
EURAUD,20260312,004500,1.6188,1.6190,1.6188,1.6190
EURAUD,20260312,004600,1.6189,1.6189,1.6189,1.6189
EURAUD,20260312,004700,1.6190,1.6190,1.6189,1.6190
EURAUD,20260312,004800,1.6189,1.6189,1.6189,1.6189
EURAUD,20260312,004900,1.6190,1.6190,1.6190,1.6190
EURAUD,20260312,005000,1.6190,1.6190,1.6190,1.6190
EURAUD,20260312,005100,1.6190,1.6190,1.6186,1.6186
EURAUD,20260312,005200,1.6185,1.6186,1.6184,1.6186
EURAUD,20260312,005300,1.6187,1.6189,1.6187,1.6188
EURAUD,20260312,005400,1.6187,1.6189,1.6187,1.6189
EURAUD,20260312,005500,1.6189,1.6189,1.6188,1.6188
EURAUD,20260312,005600,1.6187,1.6189,1.6187,1.6189
EURAUD,20260312,005700,1.6190,1.6190,1.6189,1.6190
EURAUD,20260312,005800,1.6189,1.6189,1.6187,1.6187
EURAUD,20260312,005900,1.6187,1.6187,1.6186,1.6186
EURAUD,20260312,010000,1.6187,1.6187,1.6187,1.6187
EURAUD,20260312,010100,1.6187,1.6187,1.6184,1.6184
EURAUD,20260312,010200,1.6183,1.6185,1.6182,1.6185
EURAUD,20260312,010300,1.6186,1.6187,1.6186,1.6186
EURAUD,20260312,010400,1.6185,1.6185,1.6183,1.6184
EURAUD,20260312,010500,1.6184,1.6184,1.6184,1.6184
EURAUD,20260312,010600,1.6183,1.6183,1.6181,1.6182
EURAUD,20260312,010700,1.6183,1.6186,1.6183,1.6186
EURAUD,20260312,010800,1.6187,1.6188,1.6185,1.6186
EURAUD,20260312,010900,1.6185,1.6185,1.6182,1.6182
EURAUD,20260312,011000,1.6181,1.6182,1.6181,1.6181
EURAUD,20260312,011100,1.6180,1.6180,1.6179,1.6180
EURAUD,20260312,011200,1.6180,1.6181,1.6180,1.6181
EURAUD,20260312,011300,1.6182,1.6183,1.6182,1.6183
EURAUD,20260312,011400,1.6184,1.6186,1.6184,1.6185
EURAUD,20260312,011500,1.6184,1.6185,1.6183,1.6185
EURAUD,20260312,011600,1.6186,1.6186,1.6186,1.6186
EURAUD,20260312,011700,1.6186,1.6186,1.6181,1.6181
EURAUD,20260312,011800,1.6180,1.6181,1.6180,1.6181
EURAUD,20260312,011900,1.6182,1.6184,1.6182,1.6183
EURAUD,20260312,012000,1.6184,1.6184,1.6183,1.6183
EURAUD,20260312,012100,1.6183,1.6184,1.6182,1.6182
EURAUD,20260312,012200,1.6183,1.6184,1.6183,1.6184
EURAUD,20260312,012300,1.6183,1.6183,1.6182,1.6182
EURAUD,20260312,012400,1.6183,1.6185,1.6183,1.6183
EURAUD,20260312,012500,1.6182,1.6182,1.6177,1.6177
EURAUD,20260312,012600,1.6176,1.6177,1.6176,1.6177
EURAUD,20260312,012700,1.6178,1.6179,1.6178,1.6179
EURAUD,20260312,012800,1.6180,1.6180,1.6179,1.6179
EURAUD,20260312,012900,1.6177,1.6177,1.6174,1.6174
EURAUD,20260312,013000,1.6173,1.6173,1.6170,1.6171
EURAUD,20260312,013100,1.6172,1.6177,1.6172,1.6177
EURAUD,20260312,013200,1.6177,1.6177,1.6177,1.6177
EURAUD,20260312,013300,1.6177,1.6177,1.6177,1.6177
EURAUD,20260312,013400,1.6176,1.6176,1.6174,1.6176
EURAUD,20260312,013500,1.6176,1.6176,1.6176,1.6176
EURAUD,20260312,013600,1.6175,1.6176,1.6174,1.6176
EURAUD,20260312,013700,1.6175,1.6175,1.6173,1.6173
EURAUD,20260312,013800,1.6173,1.6173,1.6172,1.6172
EURAUD,20260312,013900,1.6171,1.6171,1.6170,1.6171
EURAUD,20260312,014000,1.6170,1.6171,1.6170,1.6171
EURAUD,20260312,014100,1.6170,1.6171,1.6170,1.6170
EURAUD,20260312,014200,1.6169,1.6170,1.6169,1.6170
EURAUD,20260312,014300,1.6171,1.6171,1.6171,1.6171
EURAUD,20260312,014400,1.6172,1.6173,1.6172,1.6173
EURAUD,20260312,014500,1.6172,1.6172,1.6170,1.6170
EURAUD,20260312,014600,1.6169,1.6170,1.6169,1.6169
EURAUD,20260312,014700,1.6169,1.6169,1.6169,1.6169
EURAUD,20260312,014800,1.6168,1.6168,1.6166,1.6166
EURAUD,20260312,014900,1.6165,1.6166,1.6165,1.6166
EURAUD,20260312,015000,1.6166,1.6167,1.6166,1.6167
EURAUD,20260312,015100,1.6168,1.6168,1.6168,1.6168
EURAUD,20260312,015200,1.6168,1.6173,1.6168,1.6173
EURAUD,20260312,015300,1.6172,1.6172,1.6172,1.6172
EURAUD,20260312,015400,1.6171,1.6171,1.6167,1.6167
EURAUD,20260312,015500,1.6166,1.6166,1.6165,1.6166
EURAUD,20260312,015600,1.6166,1.6166,1.6166,1.6166
EURAUD,20260312,015700,1.6165,1.6165,1.6162,1.6162
EURAUD,20260312,015800,1.6161,1.6164,1.6161,1.6163
EURAUD,20260312,015900,1.6162,1.6162,1.6156,1.6156
EURAUD,20260312,020000,1.6155,1.6155,1.6154,1.6154
EURAUD,20260312,020100,1.6157,1.6160,1.6155,1.6155
EURAUD,20260312,020200,1.6156,1.6157,1.6155,1.6155
EURAUD,20260312,020300,1.6156,1.6157,1.6156,1.6156
EURAUD,20260312,020400,1.6157,1.6160,1.6157,1.6160
EURAUD,20260312,020500,1.6161,1.6165,1.6161,1.6165
EURAUD,20260312,020600,1.6164,1.6165,1.6161,1.6164
EURAUD,20260312,020700,1.6165,1.6166,1.6164,1.6164
EURAUD,20260312,020800,1.6163,1.6164,1.6163,1.6163
EURAUD,20260312,020900,1.6162,1.6164,1.6162,1.6163
EURAUD,20260312,021000,1.6164,1.6164,1.6164,1.6164
EURAUD,20260312,021100,1.6163,1.6163,1.6162,1.6163
EURAUD,20260312,021200,1.6162,1.6164,1.6162,1.6164
EURAUD,20260312,021300,1.6164,1.6165,1.6164,1.6164
EURAUD,20260312,021400,1.6163,1.6163,1.6161,1.6161
EURAUD,20260312,021500,1.6162,1.6162,1.6160,1.6160
EURAUD,20260312,021600,1.6159,1.6161,1.6156,1.6156
EURAUD,20260312,021700,1.6157,1.6157,1.6156,1.6157
EURAUD,20260312,021800,1.6158,1.6161,1.6158,1.6158
EURAUD,20260312,021900,1.6159,1.6159,1.6158,1.6158
EURAUD,20260312,022000,1.6157,1.6157,1.6156,1.6157
EURAUD,20260312,022100,1.6156,1.6157,1.6156,1.6157
EURAUD,20260312,022200,1.6156,1.6156,1.6155,1.6155
EURAUD,20260312,022300,1.6154,1.6154,1.6154,1.6154
EURAUD,20260312,022400,1.6153,1.6155,1.6153,1.6154
EURAUD,20260312,022500,1.6153,1.6156,1.6153,1.6156
EURAUD,20260312,022600,1.6155,1.6155,1.6154,1.6154
EURAUD,20260312,022700,1.6153,1.6153,1.6153,1.6153
EURAUD,20260312,022800,1.6153,1.6153,1.6150,1.6150
EURAUD,20260312,022900,1.6150,1.6150,1.6150,1.6150
EURAUD,20260312,023000,1.6149,1.6150,1.6148,1.6149
EURAUD,20260312,023100,1.6148,1.6152,1.6148,1.6152
EURAUD,20260312,023200,1.6151,1.6151,1.6150,1.6151
EURAUD,20260312,023300,1.6150,1.6150,1.6150,1.6150
EURAUD,20260312,023400,1.6149,1.6150,1.6149,1.6149
EURAUD,20260312,023500,1.6148,1.6148,1.6145,1.6145
EURAUD,20260312,023600,1.6145,1.6145,1.6145,1.6145
EURAUD,20260312,023700,1.6144,1.6144,1.6143,1.6143
EURAUD,20260312,023800,1.6142,1.6142,1.6140,1.6140
EURAUD,20260312,023900,1.6140,1.6140,1.6137,1.6137
EURAUD,20260312,024000,1.6136,1.6136,1.6133,1.6134
EURAUD,20260312,024100,1.6135,1.6136,1.6135,1.6135
EURAUD,20260312,024200,1.6135,1.6135,1.6135,1.6135
EURAUD,20260312,024300,1.6135,1.6135,1.6135,1.6135
EURAUD,20260312,024400,1.6136,1.6136,1.6135,1.6136
EURAUD,20260312,024500,1.6137,1.6140,1.6137,1.6140
EURAUD,20260312,024600,1.6141,1.6142,1.6141,1.6142
EURAUD,20260312,024700,1.6141,1.6142,1.6141,1.6142
EURAUD,20260312,024800,1.6142,1.6143,1.6142,1.6142
EURAUD,20260312,024900,1.6141,1.6141,1.6140,1.6141
EURAUD,20260312,025000,1.6140,1.6142,1.6140,1.6141
EURAUD,20260312,025100,1.6141,1.6143,1.6141,1.6143
EURAUD,20260312,025200,1.6144,1.6146,1.6144,1.6146
EURAUD,20260312,025300,1.6147,1.6151,1.6147,1.6150
EURAUD,20260312,025400,1.6151,1.6152,1.6151,1.6151
EURAUD,20260312,025500,1.6152,1.6155,1.6152,1.6155
EURAUD,20260312,025600,1.6154,1.6154,1.6152,1.6154
EURAUD,20260312,025700,1.6155,1.6155,1.6155,1.6155
EURAUD,20260312,025800,1.6154,1.6154,1.6153,1.6153
EURAUD,20260312,025900,1.6152,1.6152,1.6152,1.6152
EURAUD,20260312,030000,1.6151,1.6151,1.6150,1.6150
EURAUD,20260312,030100,1.6149,1.6149,1.6146,1.6147
EURAUD,20260312,030200,1.6148,1.6148,1.6147,1.6147
EURAUD,20260312,030300,1.6146,1.6146,1.6144,1.6144
EURAUD,20260312,030400,1.6143,1.6144,1.6143,1.6144
EURAUD,20260312,030500,1.6143,1.6143,1.6141,1.6141
EURAUD,20260312,030600,1.6142,1.6142,1.6142,1.6142
EURAUD,20260312,030700,1.6142,1.6142,1.6141,1.6142
EURAUD,20260312,030800,1.6143,1.6143,1.6143,1.6143
EURAUD,20260312,030900,1.6142,1.6142,1.6142,1.6142
EURAUD,20260312,031000,1.6142,1.6142,1.6141,1.6141
EURAUD,20260312,031100,1.6142,1.6142,1.6141,1.6141
EURAUD,20260312,031200,1.6142,1.6145,1.6142,1.6145
EURAUD,20260312,031300,1.6144,1.6144,1.6143,1.6143
EURAUD,20260312,031400,1.6142,1.6146,1.6142,1.6146
EURAUD,20260312,031500,1.6145,1.6146,1.6145,1.6145
EURAUD,20260312,031600,1.6146,1.6147,1.6146,1.6146
EURAUD,20260312,031700,1.6147,1.6147,1.6146,1.6146
EURAUD,20260312,031800,1.6145,1.6147,1.6145,1.6147
EURAUD,20260312,031900,1.6146,1.6148,1.6146,1.6148
EURAUD,20260312,032000,1.6148,1.6148,1.6147,1.6147
EURAUD,20260312,032100,1.6146,1.6146,1.6146,1.6146
EURAUD,20260312,032200,1.6146,1.6146,1.6145,1.6146
EURAUD,20260312,032300,1.6147,1.6148,1.6147,1.6148
EURAUD,20260312,032400,1.6149,1.6151,1.6149,1.6151
EURAUD,20260312,032500,1.6152,1.6152,1.6151,1.6151
EURAUD,20260312,032600,1.6151,1.6151,1.6150,1.6150
EURAUD,20260312,032700,1.6151,1.6151,1.6151,1.6151
EURAUD,20260312,032800,1.6152,1.6153,1.6152,1.6153
EURAUD,20260312,032900,1.6152,1.6152,1.6152,1.6152
EURAUD,20260312,033000,1.6152,1.6153,1.6152,1.6153
EURAUD,20260312,033100,1.6154,1.6155,1.6154,1.6155
EURAUD,20260312,033200,1.6154,1.6154,1.6153,1.6154
EURAUD,20260312,033300,1.6153,1.6156,1.6153,1.6154
EURAUD,20260312,033400,1.6155,1.6156,1.6155,1.6156
EURAUD,20260312,033500,1.6157,1.6161,1.6157,1.6160
EURAUD,20260312,033600,1.6161,1.6164,1.6161,1.6164
EURAUD,20260312,033700,1.6165,1.6168,1.6165,1.6168
EURAUD,20260312,033800,1.6169,1.6169,1.6163,1.6163
EURAUD,20260312,033900,1.6162,1.6162,1.6160,1.6162
EURAUD,20260312,034000,1.6163,1.6166,1.6163,1.6166
EURAUD,20260312,034100,1.6165,1.6166,1.6164,1.6164
EURAUD,20260312,034200,1.6163,1.6163,1.6162,1.6162
EURAUD,20260312,034300,1.6162,1.6163,1.6161,1.6163
EURAUD,20260312,034400,1.6164,1.6164,1.6163,1.6164
EURAUD,20260312,034500,1.6164,1.6164,1.6164,1.6164
EURAUD,20260312,034600,1.6163,1.6163,1.6163,1.6163
EURAUD,20260312,034700,1.6163,1.6164,1.6163,1.6164
EURAUD,20260312,034800,1.6164,1.6171,1.6164,1.6171
EURAUD,20260312,034900,1.6170,1.6170,1.6167,1.6168
EURAUD,20260312,035000,1.6169,1.6171,1.6169,1.6171
EURAUD,20260312,035100,1.6170,1.6170,1.6169,1.6169
EURAUD,20260312,035200,1.6169,1.6170,1.6169,1.6170
EURAUD,20260312,035300,1.6169,1.6170,1.6169,1.6169
EURAUD,20260312,035400,1.6168,1.6168,1.6165,1.6166
EURAUD,20260312,035500,1.6167,1.6167,1.6167,1.6167
EURAUD,20260312,035600,1.6168,1.6169,1.6166,1.6167
EURAUD,20260312,035700,1.6168,1.6168,1.6167,1.6167
EURAUD,20260312,035800,1.6166,1.6166,1.6166,1.6166
EURAUD,20260312,035900,1.6167,1.6167,1.6166,1.6166
EURAUD,20260312,040000,1.6166,1.6167,1.6166,1.6167
EURAUD,20260312,040100,1.6168,1.6172,1.6168,1.6170
EURAUD,20260312,040200,1.6169,1.6169,1.6167,1.6167
EURAUD,20260312,040300,1.6166,1.6166,1.6163,1.6164
EURAUD,20260312,040400,1.6164,1.6164,1.6164,1.6164
EURAUD,20260312,040500,1.6165,1.6167,1.6165,1.6167
EURAUD,20260312,040600,1.6168,1.6170,1.6167,1.6169
EURAUD,20260312,040700,1.6170,1.6170,1.6169,1.6169
EURAUD,20260312,040800,1.6168,1.6168,1.6166,1.6166
EURAUD,20260312,040900,1.6165,1.6169,1.6165,1.6169
EURAUD,20260312,041000,1.6170,1.6172,1.6170,1.6172
EURAUD,20260312,041100,1.6171,1.6174,1.6171,1.6174
EURAUD,20260312,041200,1.6174,1.6174,1.6174,1.6174
EURAUD,20260312,041300,1.6173,1.6175,1.6173,1.6175
EURAUD,20260312,041400,1.6176,1.6177,1.6174,1.6174
EURAUD,20260312,041500,1.6175,1.6176,1.6174,1.6174
EURAUD,20260312,041600,1.6173,1.6173,1.6172,1.6172
EURAUD,20260312,041700,1.6173,1.6174,1.6173,1.6174
EURAUD,20260312,041800,1.6175,1.6176,1.6175,1.6176
EURAUD,20260312,041900,1.6174,1.6174,1.6173,1.6173
EURAUD,20260312,042000,1.6174,1.6174,1.6174,1.6174
EURAUD,20260312,042100,1.6173,1.6174,1.6173,1.6174
EURAUD,20260312,042200,1.6173,1.6173,1.6172,1.6172
EURAUD,20260312,042300,1.6173,1.6173,1.6173,1.6173
EURAUD,20260312,042400,1.6173,1.6173,1.6172,1.6172
EURAUD,20260312,042500,1.6172,1.6172,1.6171,1.6171
EURAUD,20260312,042600,1.6171,1.6171,1.6171,1.6171
EURAUD,20260312,042700,1.6170,1.6173,1.6170,1.6171
EURAUD,20260312,042800,1.6170,1.6170,1.6169,1.6169
EURAUD,20260312,042900,1.6169,1.6169,1.6169,1.6169
EURAUD,20260312,043000,1.6169,1.6170,1.6169,1.6170
EURAUD,20260312,043100,1.6171,1.6172,1.6171,1.6172
EURAUD,20260312,043200,1.6172,1.6172,1.6171,1.6171
EURAUD,20260312,043300,1.6172,1.6172,1.6171,1.6172
EURAUD,20260312,043400,1.6173,1.6173,1.6173,1.6173
EURAUD,20260312,043500,1.6173,1.6173,1.6173,1.6173
EURAUD,20260312,043600,1.6172,1.6173,1.6171,1.6173
EURAUD,20260312,043700,1.6172,1.6172,1.6171,1.6171
EURAUD,20260312,043800,1.6172,1.6174,1.6172,1.6174
EURAUD,20260312,043900,1.6173,1.6174,1.6173,1.6174
EURAUD,20260312,044000,1.6174,1.6174,1.6174,1.6174
EURAUD,20260312,044100,1.6173,1.6173,1.6173,1.6173
EURAUD,20260312,044200,1.6173,1.6173,1.6169,1.6169
EURAUD,20260312,044300,1.6170,1.6171,1.6170,1.6171
EURAUD,20260312,044400,1.6170,1.6170,1.6170,1.6170
EURAUD,20260312,044500,1.6170,1.6170,1.6170,1.6170
EURAUD,20260312,044600,1.6170,1.6171,1.6170,1.6171
EURAUD,20260312,044700,1.6170,1.6170,1.6169,1.6169
EURAUD,20260312,044800,1.6169,1.6170,1.6169,1.6170
EURAUD,20260312,044900,1.6170,1.6170,1.6170,1.6170
EURAUD,20260312,045000,1.6169,1.6169,1.6169,1.6169
EURAUD,20260312,045100,1.6168,1.6168,1.6168,1.6168
EURAUD,20260312,045200,1.6167,1.6167,1.6165,1.6165
EURAUD,20260312,045300,1.6166,1.6166,1.6166,1.6166
EURAUD,20260312,045400,1.6166,1.6168,1.6166,1.6167
EURAUD,20260312,045500,1.6167,1.6167,1.6167,1.6167
EURAUD,20260312,045600,1.6166,1.6166,1.6166,1.6166
EURAUD,20260312,045700,1.6166,1.6166,1.6164,1.6164
EURAUD,20260312,045800,1.6165,1.6165,1.6164,1.6164
EURAUD,20260312,045900,1.6163,1.6163,1.6163,1.6163
EURAUD,20260312,050000,1.6163,1.6163,1.6163,1.6163
EURAUD,20260312,050100,1.6164,1.6164,1.6162,1.6163
EURAUD,20260312,050200,1.6164,1.6166,1.6164,1.6166
EURAUD,20260312,050300,1.6167,1.6168,1.6167,1.6168
EURAUD,20260312,050400,1.6168,1.6168,1.6168,1.6168
EURAUD,20260312,050500,1.6168,1.6168,1.6167,1.6167
EURAUD,20260312,050600,1.6167,1.6167,1.6167,1.6167
EURAUD,20260312,050700,1.6166,1.6166,1.6166,1.6166
EURAUD,20260312,050800,1.6166,1.6166,1.6165,1.6165
EURAUD,20260312,050900,1.6165,1.6165,1.6165,1.6165
EURAUD,20260312,051000,1.6166,1.6168,1.6166,1.6168
EURAUD,20260312,051100,1.6169,1.6169,1.6169,1.6169
EURAUD,20260312,051200,1.6169,1.6169,1.6168,1.6168
EURAUD,20260312,051300,1.6167,1.6167,1.6166,1.6166
EURAUD,20260312,051400,1.6166,1.6166,1.6166,1.6166
EURAUD,20260312,051500,1.6166,1.6166,1.6166,1.6166
EURAUD,20260312,051600,1.6167,1.6168,1.6167,1.6168
EURAUD,20260312,051700,1.6169,1.6169,1.6169,1.6169
EURAUD,20260312,051800,1.6169,1.6169,1.6169,1.6169
EURAUD,20260312,051900,1.6169,1.6169,1.6168,1.6168
EURAUD,20260312,052000,1.6169,1.6170,1.6169,1.6169
EURAUD,20260312,052100,1.6168,1.6168,1.6168,1.6168
EURAUD,20260312,052200,1.6168,1.6170,1.6168,1.6170
EURAUD,20260312,052300,1.6171,1.6173,1.6171,1.6173
EURAUD,20260312,052400,1.6172,1.6173,1.6172,1.6173
EURAUD,20260312,052500,1.6174,1.6174,1.6174,1.6174
EURAUD,20260312,052600,1.6175,1.6175,1.6174,1.6174
EURAUD,20260312,052700,1.6175,1.6175,1.6175,1.6175
EURAUD,20260312,052800,1.6176,1.6176,1.6176,1.6176
EURAUD,20260312,052900,1.6176,1.6176,1.6174,1.6174
EURAUD,20260312,053000,1.6174,1.6174,1.6174,1.6174
EURAUD,20260312,053100,1.6175,1.6177,1.6174,1.6177
EURAUD,20260312,053200,1.6178,1.6179,1.6178,1.6179
EURAUD,20260312,053300,1.6178,1.6180,1.6178,1.6180
EURAUD,20260312,053400,1.6181,1.6181,1.6180,1.6180
EURAUD,20260312,053500,1.6181,1.6183,1.6181,1.6183
EURAUD,20260312,053600,1.6184,1.6185,1.6181,1.6182
EURAUD,20260312,053700,1.6183,1.6184,1.6183,1.6183
EURAUD,20260312,053800,1.6182,1.6183,1.6182,1.6183
EURAUD,20260312,053900,1.6183,1.6183,1.6183,1.6183
EURAUD,20260312,054000,1.6183,1.6183,1.6183,1.6183
EURAUD,20260312,054100,1.6183,1.6183,1.6181,1.6181
EURAUD,20260312,054200,1.6182,1.6183,1.6181,1.6181
EURAUD,20260312,054300,1.6179,1.6179,1.6179,1.6179
EURAUD,20260312,054400,1.6178,1.6178,1.6178,1.6178
EURAUD,20260312,054500,1.6178,1.6178,1.6178,1.6178
EURAUD,20260312,054600,1.6177,1.6177,1.6177,1.6177
EURAUD,20260312,054700,1.6177,1.6177,1.6176,1.6176
EURAUD,20260312,054800,1.6177,1.6177,1.6177,1.6177
EURAUD,20260312,054900,1.6177,1.6177,1.6177,1.6177
EURAUD,20260312,055000,1.6177,1.6180,1.6177,1.6180
EURAUD,20260312,055100,1.6180,1.6181,1.6180,1.6181
EURAUD,20260312,055200,1.6180,1.6181,1.6180,1.6181
EURAUD,20260312,055300,1.6181,1.6181,1.6181,1.6181
EURAUD,20260312,055400,1.6181,1.6181,1.6181,1.6181
EURAUD,20260312,055500,1.6181,1.6183,1.6181,1.6183
EURAUD,20260312,055600,1.6183,1.6183,1.6183,1.6183
EURAUD,20260312,055700,1.6181,1.6182,1.6181,1.6182
EURAUD,20260312,055800,1.6181,1.6181,1.6181,1.6181
EURAUD,20260312,055900,1.6181,1.6182,1.6181,1.6182
EURAUD,20260312,060000,1.6184,1.6184,1.6184,1.6184
EURAUD,20260312,060100,1.6184,1.6184,1.6183,1.6184
EURAUD,20260312,060200,1.6183,1.6184,1.6183,1.6184
EURAUD,20260312,060300,1.6183,1.6184,1.6179,1.6179
EURAUD,20260312,060400,1.6177,1.6177,1.6174,1.6175
EURAUD,20260312,060500,1.6174,1.6177,1.6174,1.6177
EURAUD,20260312,060600,1.6178,1.6178,1.6177,1.6178
EURAUD,20260312,060700,1.6177,1.6179,1.6177,1.6179
EURAUD,20260312,060800,1.6178,1.6184,1.6178,1.6183
EURAUD,20260312,060900,1.6182,1.6182,1.6176,1.6176
EURAUD,20260312,061000,1.6177,1.6178,1.6177,1.6178
EURAUD,20260312,061100,1.6177,1.6180,1.6177,1.6179
EURAUD,20260312,061200,1.6180,1.6183,1.6180,1.6183
EURAUD,20260312,061300,1.6182,1.6187,1.6182,1.6187
EURAUD,20260312,061400,1.6188,1.6196,1.6188,1.6196
EURAUD,20260312,061500,1.6197,1.6197,1.6194,1.6194
EURAUD,20260312,061600,1.6193,1.6193,1.6189,1.6189
EURAUD,20260312,061700,1.6190,1.6192,1.6190,1.6192
EURAUD,20260312,061800,1.6193,1.6193,1.6193,1.6193
EURAUD,20260312,061900,1.6193,1.6194,1.6192,1.6194
EURAUD,20260312,062000,1.6195,1.6201,1.6195,1.6201
EURAUD,20260312,062100,1.6200,1.6201,1.6200,1.6200
EURAUD,20260312,062200,1.6199,1.6199,1.6198,1.6198
EURAUD,20260312,062300,1.6199,1.6201,1.6199,1.6201
EURAUD,20260312,062400,1.6200,1.6201,1.6199,1.6199
EURAUD,20260312,062500,1.6198,1.6198,1.6196,1.6197
EURAUD,20260312,062600,1.6196,1.6196,1.6195,1.6195
EURAUD,20260312,062700,1.6194,1.6194,1.6193,1.6194
EURAUD,20260312,062800,1.6193,1.6193,1.6191,1.6193
EURAUD,20260312,062900,1.6194,1.6195,1.6194,1.6195
EURAUD,20260312,063000,1.6194,1.6194,1.6193,1.6193
EURAUD,20260312,063100,1.6192,1.6193,1.6192,1.6192
EURAUD,20260312,063200,1.6192,1.6192,1.6192,1.6192
EURAUD,20260312,063300,1.6191,1.6191,1.6190,1.6191
EURAUD,20260312,063400,1.6191,1.6191,1.6191,1.6191
EURAUD,20260312,063500,1.6190,1.6190,1.6189,1.6189
EURAUD,20260312,063600,1.6189,1.6190,1.6189,1.6190
EURAUD,20260312,063700,1.6191,1.6193,1.6191,1.6193
EURAUD,20260312,063800,1.6192,1.6192,1.6192,1.6192
EURAUD,20260312,063900,1.6192,1.6192,1.6192,1.6192
EURAUD,20260312,064000,1.6192,1.6193,1.6192,1.6193
EURAUD,20260312,064100,1.6192,1.6192,1.6191,1.6191
EURAUD,20260312,064200,1.6190,1.6192,1.6190,1.6192
EURAUD,20260312,064300,1.6191,1.6192,1.6191,1.6192
EURAUD,20260312,064400,1.6191,1.6192,1.6190,1.6192
EURAUD,20260312,064500,1.6191,1.6193,1.6191,1.6193
EURAUD,20260312,064600,1.6194,1.6194,1.6193,1.6193
EURAUD,20260312,064700,1.6192,1.6193,1.6192,1.6193
EURAUD,20260312,064800,1.6194,1.6195,1.6193,1.6195
EURAUD,20260312,064900,1.6194,1.6195,1.6193,1.6195
EURAUD,20260312,065000,1.6194,1.6197,1.6194,1.6197
EURAUD,20260312,065100,1.6196,1.6197,1.6195,1.6197
EURAUD,20260312,065200,1.6198,1.6199,1.6197,1.6197
EURAUD,20260312,065300,1.6197,1.6197,1.6197,1.6197
EURAUD,20260312,065400,1.6198,1.6198,1.6198,1.6198
EURAUD,20260312,065500,1.6198,1.6198,1.6198,1.6198
EURAUD,20260312,065600,1.6197,1.6199,1.6197,1.6199
EURAUD,20260312,065700,1.6198,1.6199,1.6198,1.6199
EURAUD,20260312,065800,1.6198,1.6198,1.6198,1.6198
EURAUD,20260312,065900,1.6197,1.6198,1.6196,1.6196
EURAUD,20260312,070000,1.6196,1.6196,1.6196,1.6196
EURAUD,20260312,070100,1.6197,1.6198,1.6197,1.6198
EURAUD,20260312,070200,1.6199,1.6201,1.6199,1.6201
EURAUD,20260312,070300,1.6200,1.6201,1.6200,1.6201
EURAUD,20260312,070400,1.6200,1.6202,1.6200,1.6202
EURAUD,20260312,070500,1.6203,1.6203,1.6203,1.6203
EURAUD,20260312,070600,1.6203,1.6203,1.6202,1.6203
EURAUD,20260312,070700,1.6204,1.6204,1.6204,1.6204
EURAUD,20260312,070800,1.6204,1.6204,1.6203,1.6203
EURAUD,20260312,070900,1.6204,1.6205,1.6204,1.6205
EURAUD,20260312,071000,1.6207,1.6218,1.6207,1.6218
EURAUD,20260312,071100,1.6219,1.6231,1.6219,1.6227
EURAUD,20260312,071200,1.6226,1.6226,1.6223,1.6223
EURAUD,20260312,071300,1.6224,1.6224,1.6223,1.6223
EURAUD,20260312,071400,1.6222,1.6223,1.6222,1.6223
EURAUD,20260312,071500,1.6222,1.6222,1.6219,1.6219
EURAUD,20260312,071600,1.6218,1.6218,1.6213,1.6214
EURAUD,20260312,071700,1.6213,1.6215,1.6213,1.6215
EURAUD,20260312,071800,1.6216,1.6217,1.6216,1.6217
EURAUD,20260312,071900,1.6216,1.6216,1.6216,1.6216
EURAUD,20260312,072000,1.6216,1.6216,1.6215,1.6215
EURAUD,20260312,072100,1.6214,1.6219,1.6214,1.6218
EURAUD,20260312,072200,1.6217,1.6217,1.6216,1.6216
EURAUD,20260312,072300,1.6215,1.6216,1.6215,1.6215
EURAUD,20260312,072400,1.6214,1.6214,1.6210,1.6210
EURAUD,20260312,072500,1.6210,1.6210,1.6210,1.6210
EURAUD,20260312,072600,1.6210,1.6215,1.6210,1.6215
EURAUD,20260312,072700,1.6213,1.6216,1.6211,1.6211
EURAUD,20260312,072800,1.6210,1.6210,1.6206,1.6206
EURAUD,20260312,072900,1.6205,1.6205,1.6204,1.6205
EURAUD,20260312,073000,1.6206,1.6207,1.6204,1.6204
EURAUD,20260312,073100,1.6203,1.6203,1.6201,1.6203
EURAUD,20260312,073200,1.6203,1.6203,1.6200,1.6200
EURAUD,20260312,073300,1.6199,1.6199,1.6199,1.6199
EURAUD,20260312,073400,1.6200,1.6200,1.6199,1.6199
EURAUD,20260312,073500,1.6198,1.6198,1.6198,1.6198
EURAUD,20260312,073600,1.6197,1.6200,1.6197,1.6198
EURAUD,20260312,073700,1.6199,1.6200,1.6199,1.6199
EURAUD,20260312,073800,1.6198,1.6199,1.6198,1.6198
EURAUD,20260312,073900,1.6197,1.6197,1.6196,1.6196
EURAUD,20260312,074000,1.6195,1.6197,1.6195,1.6197
EURAUD,20260312,074100,1.6199,1.6199,1.6196,1.6196
EURAUD,20260312,074200,1.6196,1.6197,1.6196,1.6197
EURAUD,20260312,074300,1.6198,1.6198,1.6197,1.6198
EURAUD,20260312,074400,1.6198,1.6198,1.6198,1.6198
EURAUD,20260312,074500,1.6198,1.6198,1.6198,1.6198
EURAUD,20260312,074600,1.6199,1.6199,1.6198,1.6198
EURAUD,20260312,074700,1.6198,1.6198,1.6198,1.6198
EURAUD,20260312,074800,1.6199,1.6200,1.6199,1.6200
EURAUD,20260312,074900,1.6199,1.6199,1.6197,1.6198
EURAUD,20260312,075000,1.6199,1.6202,1.6199,1.6202
EURAUD,20260312,075100,1.6202,1.6202,1.6202,1.6202
EURAUD,20260312,075200,1.6203,1.6203,1.6202,1.6203
EURAUD,20260312,075300,1.6202,1.6202,1.6202,1.6202
EURAUD,20260312,075400,1.6202,1.6203,1.6201,1.6203
EURAUD,20260312,075500,1.6204,1.6204,1.6200,1.6200
EURAUD,20260312,075600,1.6201,1.6202,1.6201,1.6202
EURAUD,20260312,075700,1.6202,1.6202,1.6202,1.6202
EURAUD,20260312,075800,1.6203,1.6204,1.6203,1.6204
EURAUD,20260312,075900,1.6203,1.6203,1.6200,1.6202
EURAUD,20260312,080000,1.6203,1.6203,1.6203,1.6203
EURAUD,20260312,080100,1.6202,1.6203,1.6202,1.6202
EURAUD,20260312,080200,1.6201,1.6201,1.6201,1.6201
EURAUD,20260312,080300,1.6201,1.6201,1.6200,1.6200
EURAUD,20260312,080400,1.6200,1.6200,1.6200,1.6200
EURAUD,20260312,080500,1.6201,1.6203,1.6201,1.6202
EURAUD,20260312,080600,1.6203,1.6203,1.6201,1.6201
EURAUD,20260312,080700,1.6202,1.6202,1.6201,1.6201
EURAUD,20260312,080800,1.6200,1.6201,1.6200,1.6200
EURAUD,20260312,080900,1.6200,1.6200,1.6200,1.6200
EURAUD,20260312,081000,1.6199,1.6204,1.6199,1.6204
EURAUD,20260312,081100,1.6205,1.6205,1.6204,1.6204
EURAUD,20260312,081200,1.6205,1.6205,1.6203,1.6204
EURAUD,20260312,081300,1.6204,1.6204,1.6204,1.6204
EURAUD,20260312,081400,1.6205,1.6206,1.6205,1.6206
EURAUD,20260312,081500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260312,081600,1.6205,1.6206,1.6204,1.6206
EURAUD,20260312,081700,1.6207,1.6207,1.6205,1.6205
EURAUD,20260312,081800,1.6206,1.6206,1.6205,1.6206
EURAUD,20260312,081900,1.6206,1.6206,1.6205,1.6205
EURAUD,20260312,082000,1.6204,1.6204,1.6203,1.6204
EURAUD,20260312,082100,1.6203,1.6203,1.6202,1.6202
EURAUD,20260312,082200,1.6201,1.6201,1.6197,1.6200
EURAUD,20260312,082300,1.6199,1.6199,1.6198,1.6198
EURAUD,20260312,082400,1.6197,1.6198,1.6197,1.6197
EURAUD,20260312,082500,1.6197,1.6197,1.6197,1.6197
EURAUD,20260312,082600,1.6196,1.6196,1.6195,1.6195
EURAUD,20260312,082700,1.6195,1.6195,1.6195,1.6195
EURAUD,20260312,082800,1.6194,1.6195,1.6193,1.6195
EURAUD,20260312,082900,1.6194,1.6194,1.6194,1.6194
EURAUD,20260312,083000,1.6193,1.6193,1.6192,1.6192
EURAUD,20260312,083100,1.6193,1.6196,1.6193,1.6196
EURAUD,20260312,083200,1.6197,1.6198,1.6197,1.6197
EURAUD,20260312,083300,1.6198,1.6201,1.6198,1.6201
EURAUD,20260312,083400,1.6202,1.6203,1.6199,1.6200
EURAUD,20260312,083500,1.6201,1.6205,1.6201,1.6202
EURAUD,20260312,083600,1.6203,1.6205,1.6203,1.6205
EURAUD,20260312,083700,1.6204,1.6204,1.6203,1.6203
EURAUD,20260312,083800,1.6204,1.6204,1.6201,1.6201
EURAUD,20260312,083900,1.6200,1.6200,1.6196,1.6196
EURAUD,20260312,084000,1.6197,1.6199,1.6197,1.6199
EURAUD,20260312,084100,1.6200,1.6200,1.6199,1.6199
EURAUD,20260312,084200,1.6198,1.6200,1.6198,1.6200
EURAUD,20260312,084300,1.6199,1.6199,1.6194,1.6194
EURAUD,20260312,084400,1.6194,1.6194,1.6194,1.6194
EURAUD,20260312,084500,1.6193,1.6193,1.6190,1.6191
EURAUD,20260312,084600,1.6192,1.6193,1.6188,1.6188
EURAUD,20260312,084700,1.6187,1.6188,1.6187,1.6188
EURAUD,20260312,084800,1.6188,1.6189,1.6188,1.6189
EURAUD,20260312,084900,1.6188,1.6188,1.6184,1.6184
EURAUD,20260312,085000,1.6185,1.6188,1.6185,1.6188
EURAUD,20260312,085100,1.6189,1.6189,1.6189,1.6189
EURAUD,20260312,085200,1.6188,1.6189,1.6188,1.6188
EURAUD,20260312,085300,1.6187,1.6187,1.6186,1.6186
EURAUD,20260312,085400,1.6186,1.6186,1.6186,1.6186
EURAUD,20260312,085500,1.6185,1.6185,1.6183,1.6183
EURAUD,20260312,085600,1.6182,1.6182,1.6180,1.6180
EURAUD,20260312,085700,1.6179,1.6179,1.6177,1.6178
EURAUD,20260312,085800,1.6179,1.6180,1.6178,1.6180
EURAUD,20260312,085900,1.6181,1.6183,1.6181,1.6183
EURAUD,20260312,090000,1.6184,1.6187,1.6184,1.6185
EURAUD,20260312,090100,1.6184,1.6185,1.6180,1.6180
EURAUD,20260312,090200,1.6179,1.6181,1.6179,1.6181
EURAUD,20260312,090300,1.6182,1.6182,1.6178,1.6178
EURAUD,20260312,090400,1.6179,1.6179,1.6174,1.6175
EURAUD,20260312,090500,1.6176,1.6177,1.6176,1.6176
EURAUD,20260312,090600,1.6175,1.6175,1.6171,1.6171
EURAUD,20260312,090700,1.6170,1.6170,1.6169,1.6170
EURAUD,20260312,090800,1.6169,1.6170,1.6169,1.6170
EURAUD,20260312,090900,1.6169,1.6169,1.6166,1.6166
EURAUD,20260312,091000,1.6167,1.6168,1.6167,1.6167
EURAUD,20260312,091100,1.6168,1.6170,1.6168,1.6169
EURAUD,20260312,091200,1.6168,1.6170,1.6168,1.6170
EURAUD,20260312,091300,1.6171,1.6172,1.6171,1.6172
EURAUD,20260312,091400,1.6171,1.6172,1.6171,1.6172
EURAUD,20260312,091500,1.6172,1.6174,1.6171,1.6174
EURAUD,20260312,091600,1.6174,1.6174,1.6174,1.6174
EURAUD,20260312,091700,1.6175,1.6176,1.6175,1.6176
EURAUD,20260312,091800,1.6177,1.6180,1.6175,1.6176
EURAUD,20260312,091900,1.6175,1.6176,1.6175,1.6176
EURAUD,20260312,092000,1.6175,1.6177,1.6175,1.6177
EURAUD,20260312,092100,1.6178,1.6184,1.6178,1.6184
EURAUD,20260312,092200,1.6185,1.6187,1.6185,1.6187
EURAUD,20260312,092300,1.6186,1.6188,1.6186,1.6186
EURAUD,20260312,092400,1.6185,1.6188,1.6185,1.6187
EURAUD,20260312,092500,1.6186,1.6186,1.6184,1.6185
EURAUD,20260312,092600,1.6184,1.6184,1.6183,1.6183
EURAUD,20260312,092700,1.6182,1.6182,1.6180,1.6180
EURAUD,20260312,092800,1.6179,1.6179,1.6177,1.6177
EURAUD,20260312,092900,1.6178,1.6181,1.6178,1.6181
EURAUD,20260312,093000,1.6182,1.6185,1.6182,1.6185
EURAUD,20260312,093100,1.6184,1.6184,1.6179,1.6179
EURAUD,20260312,093200,1.6178,1.6179,1.6178,1.6179
EURAUD,20260312,093300,1.6180,1.6181,1.6178,1.6179
EURAUD,20260312,093400,1.6178,1.6180,1.6177,1.6180
EURAUD,20260312,093500,1.6181,1.6182,1.6178,1.6178
EURAUD,20260312,093600,1.6179,1.6179,1.6179,1.6179
EURAUD,20260312,093700,1.6179,1.6179,1.6177,1.6178
EURAUD,20260312,093800,1.6178,1.6178,1.6178,1.6178
EURAUD,20260312,093900,1.6179,1.6182,1.6179,1.6181
EURAUD,20260312,094000,1.6180,1.6180,1.6179,1.6179
EURAUD,20260312,094100,1.6180,1.6183,1.6180,1.6183
EURAUD,20260312,094200,1.6182,1.6182,1.6181,1.6181
EURAUD,20260312,094300,1.6182,1.6182,1.6181,1.6181
EURAUD,20260312,094400,1.6180,1.6180,1.6177,1.6177
EURAUD,20260312,094500,1.6178,1.6181,1.6178,1.6181
EURAUD,20260312,094600,1.6181,1.6181,1.6181,1.6181
EURAUD,20260312,094700,1.6180,1.6180,1.6180,1.6180
EURAUD,20260312,094800,1.6181,1.6181,1.6180,1.6181
EURAUD,20260312,094900,1.6180,1.6181,1.6180,1.6180
EURAUD,20260312,095000,1.6181,1.6181,1.6177,1.6177
EURAUD,20260312,095100,1.6178,1.6179,1.6178,1.6179
EURAUD,20260312,095200,1.6180,1.6180,1.6178,1.6178
EURAUD,20260312,095300,1.6177,1.6179,1.6177,1.6179
EURAUD,20260312,095400,1.6178,1.6178,1.6176,1.6177
EURAUD,20260312,095500,1.6178,1.6179,1.6177,1.6179
EURAUD,20260312,095600,1.6180,1.6181,1.6180,1.6181
EURAUD,20260312,095700,1.6182,1.6184,1.6182,1.6184
EURAUD,20260312,095800,1.6183,1.6184,1.6183,1.6184
EURAUD,20260312,095900,1.6183,1.6183,1.6181,1.6181
EURAUD,20260312,100000,1.6181,1.6181,1.6181,1.6181
EURAUD,20260312,100100,1.6180,1.6183,1.6180,1.6183
EURAUD,20260312,100200,1.6184,1.6186,1.6184,1.6186
EURAUD,20260312,100300,1.6185,1.6185,1.6185,1.6185
EURAUD,20260312,100400,1.6186,1.6187,1.6181,1.6181
EURAUD,20260312,100500,1.6182,1.6183,1.6182,1.6183
EURAUD,20260312,100600,1.6184,1.6184,1.6183,1.6183
EURAUD,20260312,100700,1.6184,1.6187,1.6183,1.6187
EURAUD,20260312,100800,1.6188,1.6189,1.6188,1.6188
EURAUD,20260312,100900,1.6189,1.6189,1.6188,1.6188
EURAUD,20260312,101000,1.6188,1.6188,1.6188,1.6188
EURAUD,20260312,101100,1.6187,1.6188,1.6187,1.6188
EURAUD,20260312,101200,1.6189,1.6190,1.6189,1.6189
EURAUD,20260312,101300,1.6190,1.6191,1.6189,1.6191
EURAUD,20260312,101400,1.6192,1.6194,1.6192,1.6194
EURAUD,20260312,101500,1.6195,1.6196,1.6195,1.6196
EURAUD,20260312,101600,1.6197,1.6198,1.6197,1.6198
EURAUD,20260312,101700,1.6199,1.6200,1.6198,1.6200
EURAUD,20260312,101800,1.6199,1.6199,1.6198,1.6198
EURAUD,20260312,101900,1.6199,1.6199,1.6199,1.6199
EURAUD,20260312,102000,1.6199,1.6202,1.6199,1.6202
EURAUD,20260312,102100,1.6203,1.6206,1.6203,1.6206
EURAUD,20260312,102200,1.6205,1.6205,1.6205,1.6205
EURAUD,20260312,102300,1.6205,1.6206,1.6205,1.6206
EURAUD,20260312,102400,1.6207,1.6207,1.6202,1.6202
EURAUD,20260312,102500,1.6201,1.6203,1.6201,1.6203
EURAUD,20260312,102600,1.6204,1.6205,1.6204,1.6204
EURAUD,20260312,102700,1.6205,1.6205,1.6204,1.6205
EURAUD,20260312,102800,1.6206,1.6206,1.6205,1.6205
EURAUD,20260312,102900,1.6204,1.6206,1.6204,1.6206
EURAUD,20260312,103000,1.6207,1.6207,1.6204,1.6204
EURAUD,20260312,103100,1.6203,1.6206,1.6203,1.6205
EURAUD,20260312,103200,1.6204,1.6204,1.6203,1.6204
EURAUD,20260312,103300,1.6205,1.6205,1.6204,1.6204
EURAUD,20260312,103400,1.6205,1.6205,1.6204,1.6204
EURAUD,20260312,103500,1.6203,1.6203,1.6202,1.6202
EURAUD,20260312,103600,1.6201,1.6203,1.6200,1.6202
EURAUD,20260312,103700,1.6203,1.6203,1.6200,1.6200
EURAUD,20260312,103800,1.6201,1.6201,1.6199,1.6199
EURAUD,20260312,103900,1.6200,1.6200,1.6200,1.6200
EURAUD,20260312,104000,1.6201,1.6201,1.6200,1.6201
EURAUD,20260312,104100,1.6200,1.6200,1.6197,1.6199
EURAUD,20260312,104200,1.6198,1.6199,1.6197,1.6197
EURAUD,20260312,104300,1.6196,1.6196,1.6196,1.6196
EURAUD,20260312,104400,1.6196,1.6197,1.6196,1.6197
EURAUD,20260312,104500,1.6198,1.6198,1.6195,1.6195
EURAUD,20260312,104600,1.6196,1.6196,1.6196,1.6196
EURAUD,20260312,104700,1.6195,1.6196,1.6195,1.6196
EURAUD,20260312,104800,1.6197,1.6198,1.6197,1.6198
EURAUD,20260312,104900,1.6198,1.6198,1.6198,1.6198
EURAUD,20260312,105000,1.6198,1.6198,1.6197,1.6197
EURAUD,20260312,105100,1.6196,1.6196,1.6194,1.6194
EURAUD,20260312,105200,1.6193,1.6193,1.6191,1.6191
EURAUD,20260312,105300,1.6190,1.6190,1.6189,1.6189
EURAUD,20260312,105400,1.6188,1.6190,1.6188,1.6189
EURAUD,20260312,105500,1.6188,1.6189,1.6188,1.6189
EURAUD,20260312,105600,1.6188,1.6189,1.6188,1.6189
EURAUD,20260312,105700,1.6188,1.6188,1.6188,1.6188
EURAUD,20260312,105800,1.6189,1.6189,1.6188,1.6188
EURAUD,20260312,105900,1.6189,1.6189,1.6188,1.6188
EURAUD,20260312,110000,1.6189,1.6191,1.6189,1.6191
EURAUD,20260312,110100,1.6192,1.6192,1.6192,1.6192
EURAUD,20260312,110200,1.6191,1.6191,1.6190,1.6191
EURAUD,20260312,110300,1.6192,1.6193,1.6191,1.6192
EURAUD,20260312,110400,1.6193,1.6193,1.6193,1.6193
EURAUD,20260312,110500,1.6193,1.6194,1.6193,1.6194
EURAUD,20260312,110600,1.6195,1.6196,1.6195,1.6195
EURAUD,20260312,110700,1.6196,1.6198,1.6196,1.6198
EURAUD,20260312,110800,1.6197,1.6198,1.6197,1.6198
EURAUD,20260312,110900,1.6199,1.6201,1.6199,1.6201
EURAUD,20260312,111000,1.6202,1.6204,1.6202,1.6204
EURAUD,20260312,111100,1.6205,1.6205,1.6205,1.6205
EURAUD,20260312,111200,1.6205,1.6205,1.6204,1.6204
EURAUD,20260312,111300,1.6205,1.6205,1.6204,1.6204
EURAUD,20260312,111400,1.6205,1.6205,1.6203,1.6203
EURAUD,20260312,111500,1.6202,1.6202,1.6201,1.6201
EURAUD,20260312,111600,1.6200,1.6200,1.6200,1.6200
EURAUD,20260312,111700,1.6200,1.6201,1.6199,1.6200
EURAUD,20260312,111800,1.6201,1.6201,1.6199,1.6199
EURAUD,20260312,111900,1.6198,1.6198,1.6198,1.6198
EURAUD,20260312,112000,1.6199,1.6199,1.6199,1.6199
EURAUD,20260312,112100,1.6199,1.6199,1.6198,1.6198
EURAUD,20260312,112200,1.6199,1.6199,1.6199,1.6199
EURAUD,20260312,112300,1.6200,1.6200,1.6199,1.6199
EURAUD,20260312,112400,1.6198,1.6198,1.6198,1.6198
EURAUD,20260312,112500,1.6198,1.6198,1.6197,1.6197
EURAUD,20260312,112600,1.6198,1.6198,1.6196,1.6196
EURAUD,20260312,112700,1.6195,1.6195,1.6195,1.6195
EURAUD,20260312,112800,1.6195,1.6196,1.6195,1.6196
EURAUD,20260312,112900,1.6195,1.6195,1.6194,1.6195
EURAUD,20260312,113000,1.6194,1.6196,1.6194,1.6196
EURAUD,20260312,113100,1.6195,1.6195,1.6192,1.6192
EURAUD,20260312,113200,1.6193,1.6193,1.6193,1.6193
EURAUD,20260312,113300,1.6192,1.6192,1.6191,1.6192
EURAUD,20260312,113400,1.6193,1.6194,1.6193,1.6194
EURAUD,20260312,113500,1.6193,1.6193,1.6193,1.6193
EURAUD,20260312,113600,1.6193,1.6195,1.6193,1.6194
EURAUD,20260312,113700,1.6193,1.6193,1.6192,1.6192
EURAUD,20260312,113800,1.6193,1.6193,1.6191,1.6191
EURAUD,20260312,113900,1.6192,1.6193,1.6192,1.6193
EURAUD,20260312,114000,1.6192,1.6192,1.6190,1.6190
EURAUD,20260312,114100,1.6189,1.6189,1.6188,1.6189
EURAUD,20260312,114200,1.6188,1.6188,1.6187,1.6188
EURAUD,20260312,114300,1.6189,1.6189,1.6187,1.6187
EURAUD,20260312,114400,1.6186,1.6187,1.6185,1.6187
EURAUD,20260312,114500,1.6186,1.6187,1.6186,1.6186
EURAUD,20260312,114600,1.6185,1.6187,1.6185,1.6187
EURAUD,20260312,114700,1.6186,1.6186,1.6184,1.6184
EURAUD,20260312,114800,1.6185,1.6185,1.6184,1.6185
EURAUD,20260312,114900,1.6186,1.6186,1.6186,1.6186
EURAUD,20260312,115000,1.6187,1.6188,1.6187,1.6188
EURAUD,20260312,115100,1.6189,1.6192,1.6188,1.6191
EURAUD,20260312,115200,1.6192,1.6193,1.6192,1.6193
EURAUD,20260312,115300,1.6194,1.6196,1.6194,1.6195
EURAUD,20260312,115400,1.6194,1.6199,1.6194,1.6199
EURAUD,20260312,115500,1.6199,1.6199,1.6198,1.6199
EURAUD,20260312,115600,1.6198,1.6198,1.6197,1.6197
EURAUD,20260312,115700,1.6198,1.6198,1.6196,1.6197
EURAUD,20260312,115800,1.6196,1.6196,1.6195,1.6195
EURAUD,20260312,115900,1.6194,1.6194,1.6193,1.6193
EURAUD,20260312,120000,1.6194,1.6196,1.6194,1.6195
EURAUD,20260312,120100,1.6196,1.6197,1.6196,1.6196
EURAUD,20260312,120200,1.6195,1.6197,1.6195,1.6196
EURAUD,20260312,120300,1.6197,1.6197,1.6196,1.6196
EURAUD,20260312,120400,1.6196,1.6196,1.6196,1.6196
EURAUD,20260312,120500,1.6196,1.6197,1.6196,1.6197
EURAUD,20260312,120600,1.6196,1.6198,1.6196,1.6198
EURAUD,20260312,120700,1.6199,1.6199,1.6196,1.6196
EURAUD,20260312,120800,1.6195,1.6198,1.6195,1.6198
EURAUD,20260312,120900,1.6197,1.6197,1.6197,1.6197
EURAUD,20260312,121000,1.6196,1.6196,1.6194,1.6194
EURAUD,20260312,121100,1.6195,1.6195,1.6193,1.6193
EURAUD,20260312,121200,1.6192,1.6193,1.6192,1.6193
EURAUD,20260312,121300,1.6194,1.6194,1.6193,1.6193
EURAUD,20260312,121400,1.6194,1.6196,1.6194,1.6196
EURAUD,20260312,121500,1.6195,1.6195,1.6193,1.6195
EURAUD,20260312,121600,1.6194,1.6195,1.6194,1.6195
EURAUD,20260312,121700,1.6195,1.6195,1.6195,1.6195
EURAUD,20260312,121800,1.6194,1.6194,1.6190,1.6190
EURAUD,20260312,121900,1.6189,1.6189,1.6188,1.6189
EURAUD,20260312,122000,1.6188,1.6188,1.6188,1.6188
EURAUD,20260312,122100,1.6188,1.6190,1.6188,1.6189
EURAUD,20260312,122200,1.6190,1.6190,1.6190,1.6190
EURAUD,20260312,122300,1.6190,1.6190,1.6188,1.6188
EURAUD,20260312,122400,1.6189,1.6189,1.6188,1.6188
EURAUD,20260312,122500,1.6187,1.6187,1.6185,1.6185
EURAUD,20260312,122600,1.6184,1.6186,1.6184,1.6185
EURAUD,20260312,122700,1.6185,1.6186,1.6185,1.6186
EURAUD,20260312,122800,1.6187,1.6187,1.6186,1.6187
EURAUD,20260312,122900,1.6186,1.6186,1.6186,1.6186
EURAUD,20260312,123000,1.6186,1.6186,1.6185,1.6185
EURAUD,20260312,123100,1.6184,1.6184,1.6181,1.6181
EURAUD,20260312,123200,1.6180,1.6180,1.6178,1.6178
EURAUD,20260312,123300,1.6179,1.6179,1.6178,1.6178
EURAUD,20260312,123400,1.6178,1.6178,1.6176,1.6176
EURAUD,20260312,123500,1.6177,1.6177,1.6176,1.6176
EURAUD,20260312,123600,1.6177,1.6181,1.6177,1.6181
EURAUD,20260312,123700,1.6182,1.6183,1.6182,1.6183
EURAUD,20260312,123800,1.6184,1.6184,1.6184,1.6184
EURAUD,20260312,123900,1.6184,1.6184,1.6180,1.6180
EURAUD,20260312,124000,1.6180,1.6180,1.6180,1.6180
EURAUD,20260312,124100,1.6179,1.6179,1.6174,1.6174
EURAUD,20260312,124200,1.6173,1.6173,1.6173,1.6173
EURAUD,20260312,124300,1.6174,1.6175,1.6174,1.6175
EURAUD,20260312,124400,1.6174,1.6175,1.6174,1.6175
EURAUD,20260312,124500,1.6176,1.6177,1.6176,1.6177
EURAUD,20260312,124600,1.6176,1.6177,1.6176,1.6177
EURAUD,20260312,124700,1.6178,1.6178,1.6177,1.6177
EURAUD,20260312,124800,1.6178,1.6178,1.6176,1.6176
EURAUD,20260312,124900,1.6177,1.6178,1.6177,1.6178
EURAUD,20260312,125000,1.6179,1.6179,1.6179,1.6179
EURAUD,20260312,125100,1.6180,1.6180,1.6178,1.6179
EURAUD,20260312,125200,1.6178,1.6179,1.6178,1.6179
EURAUD,20260312,125300,1.6180,1.6182,1.6179,1.6181
EURAUD,20260312,125400,1.6180,1.6180,1.6180,1.6180
EURAUD,20260312,125500,1.6181,1.6181,1.6181,1.6181
EURAUD,20260312,125600,1.6181,1.6183,1.6181,1.6183
EURAUD,20260312,125700,1.6182,1.6185,1.6182,1.6185
EURAUD,20260312,125800,1.6186,1.6187,1.6186,1.6187
EURAUD,20260312,125900,1.6188,1.6188,1.6187,1.6187
EURAUD,20260312,130000,1.6187,1.6187,1.6187,1.6187
EURAUD,20260312,130100,1.6188,1.6190,1.6187,1.6190
EURAUD,20260312,130200,1.6191,1.6193,1.6191,1.6193
EURAUD,20260312,130300,1.6194,1.6194,1.6193,1.6193
EURAUD,20260312,130400,1.6192,1.6193,1.6192,1.6192
EURAUD,20260312,130500,1.6191,1.6191,1.6191,1.6191
EURAUD,20260312,130600,1.6191,1.6192,1.6191,1.6191
EURAUD,20260312,130700,1.6192,1.6194,1.6192,1.6193
EURAUD,20260312,130800,1.6192,1.6192,1.6192,1.6192
EURAUD,20260312,130900,1.6191,1.6192,1.6190,1.6192
EURAUD,20260312,131000,1.6193,1.6196,1.6193,1.6193
EURAUD,20260312,131100,1.6192,1.6193,1.6191,1.6191
EURAUD,20260312,131200,1.6192,1.6192,1.6190,1.6191
EURAUD,20260312,131300,1.6190,1.6190,1.6186,1.6187
EURAUD,20260312,131400,1.6186,1.6186,1.6184,1.6184
EURAUD,20260312,131500,1.6185,1.6187,1.6185,1.6187
EURAUD,20260312,131600,1.6186,1.6186,1.6185,1.6186
EURAUD,20260312,131700,1.6185,1.6185,1.6184,1.6185
EURAUD,20260312,131800,1.6186,1.6186,1.6185,1.6185
EURAUD,20260312,131900,1.6184,1.6184,1.6184,1.6184
EURAUD,20260312,132000,1.6185,1.6185,1.6183,1.6183
EURAUD,20260312,132100,1.6184,1.6186,1.6184,1.6186
EURAUD,20260312,132200,1.6187,1.6187,1.6184,1.6185
EURAUD,20260312,132300,1.6186,1.6187,1.6186,1.6186
EURAUD,20260312,132400,1.6185,1.6185,1.6184,1.6185
EURAUD,20260312,132500,1.6184,1.6185,1.6182,1.6183
EURAUD,20260312,132600,1.6184,1.6184,1.6183,1.6184
EURAUD,20260312,132700,1.6185,1.6185,1.6185,1.6185
EURAUD,20260312,132800,1.6185,1.6185,1.6184,1.6184
EURAUD,20260312,132900,1.6183,1.6183,1.6180,1.6180
EURAUD,20260312,133000,1.6181,1.6181,1.6180,1.6181
EURAUD,20260312,133100,1.6180,1.6182,1.6179,1.6182
EURAUD,20260312,133200,1.6181,1.6184,1.6181,1.6183
EURAUD,20260312,133300,1.6182,1.6182,1.6182,1.6182
EURAUD,20260312,133400,1.6183,1.6184,1.6183,1.6183
EURAUD,20260312,133500,1.6182,1.6183,1.6181,1.6181
EURAUD,20260312,133600,1.6182,1.6182,1.6180,1.6180
EURAUD,20260312,133700,1.6179,1.6182,1.6179,1.6182
EURAUD,20260312,133800,1.6181,1.6185,1.6181,1.6185
EURAUD,20260312,133900,1.6184,1.6184,1.6181,1.6181
EURAUD,20260312,134000,1.6180,1.6181,1.6180,1.6181
EURAUD,20260312,134100,1.6180,1.6181,1.6179,1.6179
EURAUD,20260312,134200,1.6178,1.6179,1.6178,1.6179
EURAUD,20260312,134300,1.6178,1.6178,1.6178,1.6178
EURAUD,20260312,134400,1.6179,1.6179,1.6177,1.6178
EURAUD,20260312,134500,1.6177,1.6177,1.6175,1.6175
EURAUD,20260312,134600,1.6176,1.6177,1.6175,1.6175
EURAUD,20260312,134700,1.6176,1.6176,1.6175,1.6176
EURAUD,20260312,134800,1.6175,1.6175,1.6174,1.6174
EURAUD,20260312,134900,1.6173,1.6173,1.6172,1.6173
EURAUD,20260312,135000,1.6172,1.6172,1.6170,1.6170
EURAUD,20260312,135100,1.6171,1.6173,1.6171,1.6173
EURAUD,20260312,135200,1.6174,1.6175,1.6173,1.6175
EURAUD,20260312,135300,1.6176,1.6179,1.6176,1.6179
EURAUD,20260312,135400,1.6178,1.6179,1.6177,1.6178
EURAUD,20260312,135500,1.6179,1.6179,1.6176,1.6176
EURAUD,20260312,135600,1.6177,1.6177,1.6176,1.6176
EURAUD,20260312,135700,1.6175,1.6176,1.6175,1.6176
EURAUD,20260312,135800,1.6175,1.6176,1.6175,1.6176
EURAUD,20260312,135900,1.6177,1.6177,1.6176,1.6177
EURAUD,20260312,140000,1.6176,1.6177,1.6176,1.6177
EURAUD,20260312,140100,1.6178,1.6181,1.6178,1.6181
EURAUD,20260312,140200,1.6181,1.6182,1.6181,1.6182
EURAUD,20260312,140300,1.6181,1.6182,1.6179,1.6179
EURAUD,20260312,140400,1.6178,1.6178,1.6175,1.6177
EURAUD,20260312,140500,1.6178,1.6179,1.6178,1.6179
EURAUD,20260312,140600,1.6178,1.6180,1.6178,1.6180
EURAUD,20260312,140700,1.6180,1.6181,1.6180,1.6181
EURAUD,20260312,140800,1.6182,1.6182,1.6181,1.6181
EURAUD,20260312,140900,1.6182,1.6184,1.6182,1.6184
EURAUD,20260312,141000,1.6185,1.6185,1.6183,1.6184
EURAUD,20260312,141100,1.6183,1.6183,1.6182,1.6183
EURAUD,20260312,141200,1.6182,1.6187,1.6182,1.6187
EURAUD,20260312,141300,1.6188,1.6188,1.6188,1.6188
EURAUD,20260312,141400,1.6188,1.6193,1.6188,1.6193
EURAUD,20260312,141500,1.6194,1.6196,1.6193,1.6196
EURAUD,20260312,141600,1.6197,1.6197,1.6194,1.6196
EURAUD,20260312,141700,1.6197,1.6197,1.6193,1.6197
EURAUD,20260312,141800,1.6198,1.6198,1.6193,1.6193
EURAUD,20260312,141900,1.6194,1.6194,1.6190,1.6191
EURAUD,20260312,142000,1.6192,1.6192,1.6187,1.6187
EURAUD,20260312,142100,1.6186,1.6192,1.6185,1.6192
EURAUD,20260312,142200,1.6195,1.6200,1.6193,1.6200
EURAUD,20260312,142300,1.6199,1.6203,1.6197,1.6203
EURAUD,20260312,142400,1.6204,1.6204,1.6196,1.6196
EURAUD,20260312,142500,1.6197,1.6199,1.6196,1.6198
EURAUD,20260312,142600,1.6197,1.6203,1.6197,1.6202
EURAUD,20260312,142700,1.6203,1.6203,1.6200,1.6200
EURAUD,20260312,142800,1.6201,1.6206,1.6201,1.6206
EURAUD,20260312,142900,1.6205,1.6206,1.6204,1.6205
EURAUD,20260312,143000,1.6204,1.6205,1.6202,1.6202
EURAUD,20260312,143100,1.6204,1.6207,1.6203,1.6205
EURAUD,20260312,143200,1.6206,1.6209,1.6204,1.6209
EURAUD,20260312,143300,1.6210,1.6210,1.6204,1.6207
EURAUD,20260312,143400,1.6206,1.6210,1.6206,1.6209
EURAUD,20260312,143500,1.6208,1.6208,1.6205,1.6207
EURAUD,20260312,143600,1.6209,1.6211,1.6209,1.6211
EURAUD,20260312,143700,1.6212,1.6214,1.6211,1.6214
EURAUD,20260312,143800,1.6215,1.6216,1.6212,1.6215
EURAUD,20260312,143900,1.6214,1.6214,1.6210,1.6212
EURAUD,20260312,144000,1.6213,1.6214,1.6212,1.6212
EURAUD,20260312,144100,1.6213,1.6216,1.6213,1.6214
EURAUD,20260312,144200,1.6212,1.6219,1.6212,1.6219
EURAUD,20260312,144300,1.6220,1.6221,1.6216,1.6216
EURAUD,20260312,144400,1.6217,1.6219,1.6217,1.6218
EURAUD,20260312,144500,1.6219,1.6220,1.6218,1.6220
EURAUD,20260312,144600,1.6221,1.6222,1.6220,1.6221
EURAUD,20260312,144700,1.6220,1.6220,1.6219,1.6219
EURAUD,20260312,144800,1.6220,1.6226,1.6220,1.6225
EURAUD,20260312,144900,1.6224,1.6227,1.6224,1.6224
EURAUD,20260312,145000,1.6223,1.6223,1.6215,1.6215
EURAUD,20260312,145100,1.6216,1.6216,1.6209,1.6212
EURAUD,20260312,145200,1.6214,1.6214,1.6211,1.6212
EURAUD,20260312,145300,1.6211,1.6217,1.6211,1.6216
EURAUD,20260312,145400,1.6217,1.6220,1.6217,1.6220
EURAUD,20260312,145500,1.6221,1.6225,1.6221,1.6225
EURAUD,20260312,145600,1.6224,1.6228,1.6224,1.6228
EURAUD,20260312,145700,1.6229,1.6234,1.6229,1.6233
EURAUD,20260312,145800,1.6232,1.6236,1.6232,1.6235
EURAUD,20260312,145900,1.6234,1.6235,1.6234,1.6234
EURAUD,20260312,150000,1.6235,1.6236,1.6235,1.6236
EURAUD,20260312,150100,1.6235,1.6238,1.6234,1.6237
EURAUD,20260312,150200,1.6236,1.6236,1.6234,1.6234
EURAUD,20260312,150300,1.6233,1.6233,1.6230,1.6230
EURAUD,20260312,150400,1.6231,1.6231,1.6226,1.6226
EURAUD,20260312,150500,1.6225,1.6227,1.6224,1.6225
EURAUD,20260312,150600,1.6226,1.6228,1.6226,1.6226
EURAUD,20260312,150700,1.6225,1.6227,1.6225,1.6226
EURAUD,20260312,150800,1.6227,1.6227,1.6223,1.6223
EURAUD,20260312,150900,1.6224,1.6228,1.6224,1.6227
EURAUD,20260312,151000,1.6228,1.6230,1.6228,1.6228
EURAUD,20260312,151100,1.6227,1.6227,1.6224,1.6224
EURAUD,20260312,151200,1.6226,1.6226,1.6223,1.6223
EURAUD,20260312,151300,1.6222,1.6224,1.6222,1.6222
EURAUD,20260312,151400,1.6221,1.6223,1.6221,1.6223
EURAUD,20260312,151500,1.6222,1.6223,1.6220,1.6220
EURAUD,20260312,151600,1.6221,1.6225,1.6220,1.6225
EURAUD,20260312,151700,1.6224,1.6225,1.6223,1.6225
EURAUD,20260312,151800,1.6226,1.6230,1.6226,1.6227
EURAUD,20260312,151900,1.6228,1.6233,1.6228,1.6233
EURAUD,20260312,152000,1.6235,1.6238,1.6235,1.6237
EURAUD,20260312,152100,1.6238,1.6238,1.6234,1.6236
EURAUD,20260312,152200,1.6238,1.6240,1.6238,1.6238
EURAUD,20260312,152300,1.6237,1.6237,1.6235,1.6236
EURAUD,20260312,152400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260312,152500,1.6234,1.6235,1.6234,1.6234
EURAUD,20260312,152600,1.6233,1.6233,1.6231,1.6232
EURAUD,20260312,152700,1.6234,1.6236,1.6234,1.6236
EURAUD,20260312,152800,1.6237,1.6238,1.6237,1.6237
EURAUD,20260312,152900,1.6238,1.6238,1.6235,1.6236
EURAUD,20260312,153000,1.6237,1.6238,1.6237,1.6238
EURAUD,20260312,153100,1.6239,1.6240,1.6239,1.6239
EURAUD,20260312,153200,1.6238,1.6240,1.6237,1.6237
EURAUD,20260312,153300,1.6237,1.6237,1.6236,1.6237
EURAUD,20260312,153400,1.6238,1.6242,1.6238,1.6242
EURAUD,20260312,153500,1.6243,1.6246,1.6243,1.6246
EURAUD,20260312,153600,1.6245,1.6245,1.6240,1.6240
EURAUD,20260312,153700,1.6239,1.6242,1.6238,1.6241
EURAUD,20260312,153800,1.6240,1.6242,1.6240,1.6242
EURAUD,20260312,153900,1.6243,1.6246,1.6241,1.6242
EURAUD,20260312,154000,1.6241,1.6243,1.6241,1.6243
EURAUD,20260312,154100,1.6242,1.6244,1.6241,1.6244
EURAUD,20260312,154200,1.6245,1.6247,1.6245,1.6247
EURAUD,20260312,154300,1.6246,1.6249,1.6246,1.6249
EURAUD,20260312,154400,1.6248,1.6250,1.6244,1.6244
EURAUD,20260312,154500,1.6243,1.6244,1.6240,1.6240
EURAUD,20260312,154600,1.6241,1.6242,1.6239,1.6241
EURAUD,20260312,154700,1.6242,1.6242,1.6227,1.6230
EURAUD,20260312,154800,1.6231,1.6240,1.6231,1.6240
EURAUD,20260312,154900,1.6241,1.6245,1.6240,1.6245
EURAUD,20260312,155000,1.6248,1.6255,1.6248,1.6251
EURAUD,20260312,155100,1.6252,1.6252,1.6247,1.6249
EURAUD,20260312,155200,1.6248,1.6248,1.6244,1.6246
EURAUD,20260312,155300,1.6245,1.6247,1.6244,1.6246
EURAUD,20260312,155400,1.6245,1.6247,1.6245,1.6245
EURAUD,20260312,155500,1.6244,1.6248,1.6244,1.6245
EURAUD,20260312,155600,1.6244,1.6244,1.6241,1.6244
EURAUD,20260312,155700,1.6245,1.6245,1.6243,1.6244
EURAUD,20260312,155800,1.6245,1.6246,1.6244,1.6245
EURAUD,20260312,155900,1.6244,1.6247,1.6244,1.6247
EURAUD,20260312,160000,1.6246,1.6246,1.6243,1.6243
EURAUD,20260312,160100,1.6244,1.6249,1.6242,1.6249
EURAUD,20260312,160200,1.6250,1.6256,1.6249,1.6256
EURAUD,20260312,160300,1.6255,1.6259,1.6254,1.6258
EURAUD,20260312,160400,1.6257,1.6260,1.6257,1.6259
EURAUD,20260312,160500,1.6257,1.6261,1.6257,1.6260
EURAUD,20260312,160600,1.6259,1.6262,1.6259,1.6260
EURAUD,20260312,160700,1.6259,1.6260,1.6255,1.6256
EURAUD,20260312,160800,1.6255,1.6257,1.6254,1.6256
EURAUD,20260312,160900,1.6255,1.6257,1.6253,1.6257
EURAUD,20260312,161000,1.6258,1.6258,1.6256,1.6256
EURAUD,20260312,161100,1.6257,1.6259,1.6257,1.6259
EURAUD,20260312,161200,1.6258,1.6260,1.6257,1.6260
EURAUD,20260312,161300,1.6261,1.6263,1.6261,1.6263
EURAUD,20260312,161400,1.6264,1.6270,1.6264,1.6269
EURAUD,20260312,161500,1.6268,1.6270,1.6267,1.6269
EURAUD,20260312,161600,1.6268,1.6270,1.6266,1.6270
EURAUD,20260312,161700,1.6271,1.6275,1.6270,1.6274
EURAUD,20260312,161800,1.6275,1.6275,1.6271,1.6271
EURAUD,20260312,161900,1.6269,1.6273,1.6269,1.6272
EURAUD,20260312,162000,1.6271,1.6273,1.6271,1.6273
EURAUD,20260312,162100,1.6272,1.6272,1.6269,1.6269
EURAUD,20260312,162200,1.6270,1.6275,1.6270,1.6274
EURAUD,20260312,162300,1.6273,1.6274,1.6272,1.6272
EURAUD,20260312,162400,1.6271,1.6271,1.6266,1.6270
EURAUD,20260312,162500,1.6269,1.6269,1.6264,1.6264
EURAUD,20260312,162600,1.6263,1.6263,1.6260,1.6260
EURAUD,20260312,162700,1.6258,1.6258,1.6255,1.6255
EURAUD,20260312,162800,1.6254,1.6256,1.6253,1.6253
EURAUD,20260312,162900,1.6252,1.6255,1.6252,1.6255
EURAUD,20260312,163000,1.6256,1.6259,1.6256,1.6259
EURAUD,20260312,163100,1.6260,1.6260,1.6256,1.6256
EURAUD,20260312,163200,1.6257,1.6258,1.6256,1.6258
EURAUD,20260312,163300,1.6259,1.6260,1.6258,1.6259
EURAUD,20260312,163400,1.6260,1.6263,1.6260,1.6263
EURAUD,20260312,163500,1.6262,1.6266,1.6262,1.6266
EURAUD,20260312,163600,1.6265,1.6267,1.6264,1.6267
EURAUD,20260312,163700,1.6268,1.6272,1.6268,1.6272
EURAUD,20260312,163800,1.6271,1.6272,1.6266,1.6266
EURAUD,20260312,163900,1.6267,1.6268,1.6264,1.6266
EURAUD,20260312,164000,1.6265,1.6265,1.6239,1.6239
EURAUD,20260312,164100,1.6238,1.6258,1.6238,1.6258
EURAUD,20260312,164200,1.6257,1.6260,1.6253,1.6259
EURAUD,20260312,164300,1.6258,1.6258,1.6243,1.6245
EURAUD,20260312,164400,1.6244,1.6244,1.6241,1.6244
EURAUD,20260312,164500,1.6243,1.6244,1.6239,1.6242
EURAUD,20260312,164600,1.6241,1.6242,1.6238,1.6238
EURAUD,20260312,164700,1.6239,1.6250,1.6239,1.6250
EURAUD,20260312,164800,1.6251,1.6254,1.6251,1.6253
EURAUD,20260312,164900,1.6252,1.6252,1.6244,1.6244
EURAUD,20260312,165000,1.6243,1.6247,1.6243,1.6245
EURAUD,20260312,165100,1.6247,1.6247,1.6239,1.6242
EURAUD,20260312,165200,1.6241,1.6247,1.6241,1.6247
EURAUD,20260312,165300,1.6248,1.6248,1.6243,1.6245
EURAUD,20260312,165400,1.6244,1.6249,1.6242,1.6249
EURAUD,20260312,165500,1.6248,1.6249,1.6245,1.6245
EURAUD,20260312,165600,1.6244,1.6247,1.6244,1.6245
EURAUD,20260312,165700,1.6246,1.6251,1.6245,1.6250
EURAUD,20260312,165800,1.6251,1.6256,1.6251,1.6256
EURAUD,20260312,165900,1.6255,1.6256,1.6254,1.6255
EURAUD,20260312,170000,1.6253,1.6253,1.6249,1.6249
EURAUD,20260312,170100,1.6250,1.6251,1.6249,1.6251
EURAUD,20260312,170200,1.6252,1.6252,1.6249,1.6251
EURAUD,20260312,170300,1.6250,1.6254,1.6249,1.6253
EURAUD,20260312,170400,1.6252,1.6252,1.6248,1.6249
EURAUD,20260312,170500,1.6248,1.6249,1.6248,1.6249
EURAUD,20260312,170600,1.6248,1.6249,1.6246,1.6247
EURAUD,20260312,170700,1.6248,1.6254,1.6247,1.6254
EURAUD,20260312,170800,1.6255,1.6260,1.6254,1.6260
EURAUD,20260312,170900,1.6261,1.6265,1.6261,1.6265
EURAUD,20260312,171000,1.6267,1.6267,1.6265,1.6265
EURAUD,20260312,171100,1.6264,1.6265,1.6260,1.6261
EURAUD,20260312,171200,1.6262,1.6267,1.6262,1.6267
EURAUD,20260312,171300,1.6266,1.6266,1.6264,1.6264
EURAUD,20260312,171400,1.6263,1.6263,1.6260,1.6260
EURAUD,20260312,171500,1.6259,1.6262,1.6256,1.6257
EURAUD,20260312,171600,1.6258,1.6258,1.6254,1.6254
EURAUD,20260312,171700,1.6253,1.6255,1.6252,1.6252
EURAUD,20260312,171800,1.6251,1.6252,1.6249,1.6252
EURAUD,20260312,171900,1.6253,1.6253,1.6252,1.6253
EURAUD,20260312,172000,1.6252,1.6252,1.6251,1.6252
EURAUD,20260312,172100,1.6251,1.6252,1.6246,1.6246
EURAUD,20260312,172200,1.6243,1.6244,1.6237,1.6237
EURAUD,20260312,172300,1.6238,1.6240,1.6236,1.6240
EURAUD,20260312,172400,1.6241,1.6245,1.6241,1.6245
EURAUD,20260312,172500,1.6244,1.6246,1.6242,1.6246
EURAUD,20260312,172600,1.6247,1.6249,1.6247,1.6249
EURAUD,20260312,172700,1.6248,1.6257,1.6248,1.6255
EURAUD,20260312,172800,1.6256,1.6260,1.6256,1.6260
EURAUD,20260312,172900,1.6262,1.6262,1.6259,1.6259
EURAUD,20260312,173000,1.6260,1.6260,1.6259,1.6260
EURAUD,20260312,173100,1.6261,1.6262,1.6260,1.6262
EURAUD,20260312,173200,1.6261,1.6262,1.6260,1.6261
EURAUD,20260312,173300,1.6262,1.6263,1.6260,1.6260
EURAUD,20260312,173400,1.6259,1.6259,1.6256,1.6256
EURAUD,20260312,173500,1.6258,1.6259,1.6255,1.6256
EURAUD,20260312,173600,1.6257,1.6257,1.6255,1.6255
EURAUD,20260312,173700,1.6256,1.6256,1.6253,1.6254
EURAUD,20260312,173800,1.6256,1.6256,1.6253,1.6253
EURAUD,20260312,173900,1.6252,1.6252,1.6250,1.6250
EURAUD,20260312,174000,1.6249,1.6249,1.6246,1.6247
EURAUD,20260312,174100,1.6246,1.6247,1.6243,1.6243
EURAUD,20260312,174200,1.6244,1.6245,1.6243,1.6244
EURAUD,20260312,174300,1.6242,1.6244,1.6241,1.6241
EURAUD,20260312,174400,1.6240,1.6241,1.6240,1.6241
EURAUD,20260312,174500,1.6242,1.6243,1.6239,1.6239
EURAUD,20260312,174600,1.6240,1.6243,1.6238,1.6243
EURAUD,20260312,174700,1.6245,1.6251,1.6245,1.6251
EURAUD,20260312,174800,1.6253,1.6253,1.6251,1.6253
EURAUD,20260312,174900,1.6252,1.6252,1.6249,1.6249
EURAUD,20260312,175000,1.6248,1.6248,1.6246,1.6246
EURAUD,20260312,175100,1.6245,1.6247,1.6244,1.6244
EURAUD,20260312,175200,1.6245,1.6249,1.6245,1.6248
EURAUD,20260312,175300,1.6247,1.6248,1.6246,1.6248
EURAUD,20260312,175400,1.6247,1.6250,1.6247,1.6250
EURAUD,20260312,175500,1.6251,1.6251,1.6249,1.6250
EURAUD,20260312,175600,1.6249,1.6250,1.6248,1.6249
EURAUD,20260312,175700,1.6248,1.6251,1.6248,1.6250
EURAUD,20260312,175800,1.6251,1.6253,1.6251,1.6252
EURAUD,20260312,175900,1.6251,1.6252,1.6251,1.6251
EURAUD,20260312,180000,1.6252,1.6252,1.6250,1.6251
EURAUD,20260312,180100,1.6252,1.6252,1.6249,1.6249
EURAUD,20260312,180200,1.6250,1.6250,1.6249,1.6250
EURAUD,20260312,180300,1.6249,1.6250,1.6248,1.6250
EURAUD,20260312,180400,1.6249,1.6249,1.6248,1.6249
EURAUD,20260312,180500,1.6248,1.6248,1.6245,1.6246
EURAUD,20260312,180600,1.6247,1.6247,1.6246,1.6246
EURAUD,20260312,180700,1.6247,1.6249,1.6246,1.6246
EURAUD,20260312,180800,1.6245,1.6247,1.6245,1.6247
EURAUD,20260312,180900,1.6248,1.6250,1.6247,1.6250
EURAUD,20260312,181000,1.6249,1.6251,1.6249,1.6251
EURAUD,20260312,181100,1.6250,1.6250,1.6249,1.6249
EURAUD,20260312,181200,1.6249,1.6250,1.6249,1.6250
EURAUD,20260312,181300,1.6251,1.6252,1.6251,1.6252
EURAUD,20260312,181400,1.6251,1.6253,1.6251,1.6253
EURAUD,20260312,181500,1.6254,1.6256,1.6254,1.6256
EURAUD,20260312,181600,1.6255,1.6256,1.6253,1.6253
EURAUD,20260312,181700,1.6254,1.6255,1.6253,1.6255
EURAUD,20260312,181800,1.6254,1.6255,1.6254,1.6254
EURAUD,20260312,181900,1.6255,1.6255,1.6254,1.6255
EURAUD,20260312,182000,1.6254,1.6259,1.6254,1.6259
EURAUD,20260312,182100,1.6258,1.6258,1.6257,1.6258
EURAUD,20260312,182200,1.6257,1.6257,1.6255,1.6255
EURAUD,20260312,182300,1.6254,1.6254,1.6251,1.6251
EURAUD,20260312,182400,1.6250,1.6253,1.6250,1.6253
EURAUD,20260312,182500,1.6254,1.6255,1.6253,1.6254
EURAUD,20260312,182600,1.6255,1.6257,1.6255,1.6257
EURAUD,20260312,182700,1.6256,1.6257,1.6256,1.6257
EURAUD,20260312,182800,1.6256,1.6256,1.6254,1.6255
EURAUD,20260312,182900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260312,183000,1.6256,1.6256,1.6255,1.6255
EURAUD,20260312,183100,1.6256,1.6256,1.6254,1.6255
EURAUD,20260312,183200,1.6253,1.6255,1.6253,1.6255
EURAUD,20260312,183300,1.6254,1.6254,1.6253,1.6253
EURAUD,20260312,183400,1.6254,1.6255,1.6254,1.6254
EURAUD,20260312,183500,1.6253,1.6255,1.6253,1.6254
EURAUD,20260312,183600,1.6253,1.6253,1.6251,1.6251
EURAUD,20260312,183700,1.6250,1.6253,1.6250,1.6251
EURAUD,20260312,183800,1.6250,1.6251,1.6249,1.6251
EURAUD,20260312,183900,1.6252,1.6252,1.6251,1.6251
EURAUD,20260312,184000,1.6252,1.6252,1.6251,1.6251
EURAUD,20260312,184100,1.6251,1.6251,1.6248,1.6248
EURAUD,20260312,184200,1.6249,1.6252,1.6249,1.6252
EURAUD,20260312,184300,1.6253,1.6256,1.6253,1.6256
EURAUD,20260312,184400,1.6257,1.6257,1.6256,1.6256
EURAUD,20260312,184500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260312,184600,1.6257,1.6261,1.6257,1.6261
EURAUD,20260312,184700,1.6262,1.6263,1.6260,1.6262
EURAUD,20260312,184800,1.6263,1.6263,1.6260,1.6260
EURAUD,20260312,184900,1.6260,1.6261,1.6260,1.6261
EURAUD,20260312,185000,1.6262,1.6262,1.6262,1.6262
EURAUD,20260312,185100,1.6261,1.6261,1.6260,1.6260
EURAUD,20260312,185200,1.6259,1.6259,1.6258,1.6259
EURAUD,20260312,185300,1.6260,1.6261,1.6260,1.6261
EURAUD,20260312,185400,1.6261,1.6261,1.6261,1.6261
EURAUD,20260312,185500,1.6260,1.6260,1.6258,1.6259
EURAUD,20260312,185600,1.6260,1.6262,1.6259,1.6262
EURAUD,20260312,185700,1.6261,1.6261,1.6259,1.6260
EURAUD,20260312,185800,1.6260,1.6260,1.6259,1.6259
EURAUD,20260312,185900,1.6260,1.6260,1.6258,1.6258
EURAUD,20260312,190000,1.6257,1.6259,1.6257,1.6259
EURAUD,20260312,190100,1.6258,1.6258,1.6256,1.6256
EURAUD,20260312,190200,1.6257,1.6257,1.6256,1.6257
EURAUD,20260312,190300,1.6256,1.6256,1.6255,1.6256
EURAUD,20260312,190400,1.6255,1.6257,1.6255,1.6255
EURAUD,20260312,190500,1.6254,1.6256,1.6254,1.6255
EURAUD,20260312,190600,1.6256,1.6257,1.6255,1.6257
EURAUD,20260312,190700,1.6258,1.6258,1.6257,1.6257
EURAUD,20260312,190800,1.6256,1.6256,1.6254,1.6254
EURAUD,20260312,190900,1.6253,1.6254,1.6252,1.6254
EURAUD,20260312,191000,1.6253,1.6256,1.6253,1.6256
EURAUD,20260312,191100,1.6256,1.6256,1.6256,1.6256
EURAUD,20260312,191200,1.6255,1.6255,1.6254,1.6254
EURAUD,20260312,191300,1.6255,1.6255,1.6254,1.6255
EURAUD,20260312,191400,1.6256,1.6257,1.6256,1.6256
EURAUD,20260312,191500,1.6257,1.6258,1.6257,1.6257
EURAUD,20260312,191600,1.6256,1.6256,1.6255,1.6255
EURAUD,20260312,191700,1.6254,1.6254,1.6252,1.6253
EURAUD,20260312,191800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260312,191900,1.6252,1.6256,1.6252,1.6256
EURAUD,20260312,192000,1.6257,1.6258,1.6257,1.6257
EURAUD,20260312,192100,1.6258,1.6259,1.6258,1.6259
EURAUD,20260312,192200,1.6260,1.6261,1.6260,1.6261
EURAUD,20260312,192300,1.6261,1.6261,1.6260,1.6260
EURAUD,20260312,192400,1.6261,1.6261,1.6260,1.6260
EURAUD,20260312,192500,1.6259,1.6259,1.6256,1.6256
EURAUD,20260312,192600,1.6257,1.6258,1.6257,1.6257
EURAUD,20260312,192700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260312,192800,1.6258,1.6259,1.6257,1.6259
EURAUD,20260312,192900,1.6260,1.6261,1.6260,1.6261
EURAUD,20260312,193000,1.6260,1.6260,1.6257,1.6257
EURAUD,20260312,193100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260312,193200,1.6257,1.6257,1.6256,1.6257
EURAUD,20260312,193300,1.6258,1.6258,1.6257,1.6257
EURAUD,20260312,193400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260312,193500,1.6257,1.6259,1.6257,1.6258
EURAUD,20260312,193600,1.6259,1.6259,1.6258,1.6259
EURAUD,20260312,193700,1.6260,1.6260,1.6259,1.6259
EURAUD,20260312,193800,1.6260,1.6260,1.6259,1.6260
EURAUD,20260312,193900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260312,194000,1.6260,1.6260,1.6259,1.6260
EURAUD,20260312,194100,1.6261,1.6261,1.6260,1.6260
EURAUD,20260312,194200,1.6261,1.6261,1.6261,1.6261
EURAUD,20260312,194300,1.6260,1.6260,1.6259,1.6259
EURAUD,20260312,194400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260312,194500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260312,194600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260312,194700,1.6260,1.6262,1.6260,1.6262
EURAUD,20260312,194800,1.6261,1.6261,1.6261,1.6261
EURAUD,20260312,194900,1.6262,1.6262,1.6260,1.6260
EURAUD,20260312,195000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260312,195100,1.6260,1.6260,1.6259,1.6259
EURAUD,20260312,195200,1.6258,1.6258,1.6256,1.6257
EURAUD,20260312,195300,1.6256,1.6257,1.6256,1.6257
EURAUD,20260312,195400,1.6258,1.6258,1.6256,1.6256
EURAUD,20260312,195500,1.6257,1.6257,1.6256,1.6257
EURAUD,20260312,195600,1.6256,1.6257,1.6256,1.6256
EURAUD,20260312,195700,1.6255,1.6256,1.6255,1.6256
EURAUD,20260312,195800,1.6255,1.6255,1.6254,1.6255
EURAUD,20260312,195900,1.6254,1.6254,1.6254,1.6254
EURAUD,20260312,200000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260312,200100,1.6255,1.6255,1.6254,1.6255
EURAUD,20260312,200200,1.6254,1.6255,1.6252,1.6255
EURAUD,20260312,200300,1.6256,1.6256,1.6255,1.6256
EURAUD,20260312,200400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260312,200500,1.6257,1.6257,1.6256,1.6256
EURAUD,20260312,200600,1.6257,1.6257,1.6255,1.6257
EURAUD,20260312,200700,1.6256,1.6256,1.6254,1.6255
EURAUD,20260312,200800,1.6254,1.6256,1.6254,1.6256
EURAUD,20260312,200900,1.6255,1.6256,1.6255,1.6255
EURAUD,20260312,201000,1.6254,1.6256,1.6254,1.6256
EURAUD,20260312,201100,1.6255,1.6256,1.6255,1.6255
EURAUD,20260312,201200,1.6256,1.6258,1.6256,1.6258
EURAUD,20260312,201300,1.6259,1.6259,1.6258,1.6258
EURAUD,20260312,201400,1.6257,1.6257,1.6256,1.6257
EURAUD,20260312,201500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260312,201600,1.6258,1.6258,1.6257,1.6258
EURAUD,20260312,201700,1.6259,1.6259,1.6258,1.6259
EURAUD,20260312,201800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260312,201900,1.6260,1.6261,1.6260,1.6260
EURAUD,20260312,202000,1.6261,1.6261,1.6260,1.6260
EURAUD,20260312,202100,1.6261,1.6262,1.6261,1.6262
EURAUD,20260312,202200,1.6261,1.6261,1.6260,1.6260
EURAUD,20260312,202300,1.6260,1.6260,1.6259,1.6259
EURAUD,20260312,202400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260312,202500,1.6259,1.6260,1.6259,1.6260
EURAUD,20260312,202600,1.6259,1.6259,1.6258,1.6259
EURAUD,20260312,202700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260312,202800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260312,202900,1.6260,1.6260,1.6259,1.6259
EURAUD,20260312,203000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260312,203100,1.6260,1.6260,1.6258,1.6258
EURAUD,20260312,203200,1.6258,1.6259,1.6258,1.6259
EURAUD,20260312,203300,1.6258,1.6258,1.6257,1.6257
EURAUD,20260312,203400,1.6258,1.6258,1.6257,1.6257
EURAUD,20260312,203500,1.6257,1.6258,1.6257,1.6258
EURAUD,20260312,203600,1.6258,1.6258,1.6257,1.6257
EURAUD,20260312,203700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260312,203800,1.6257,1.6257,1.6255,1.6255
EURAUD,20260312,203900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260312,204000,1.6256,1.6257,1.6256,1.6257
EURAUD,20260312,204100,1.6258,1.6259,1.6258,1.6259
EURAUD,20260312,204200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260312,204300,1.6260,1.6261,1.6260,1.6261
EURAUD,20260312,204400,1.6261,1.6261,1.6261,1.6261
EURAUD,20260312,204500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260312,204600,1.6261,1.6261,1.6261,1.6261
EURAUD,20260312,204700,1.6261,1.6262,1.6260,1.6262
EURAUD,20260312,204800,1.6261,1.6262,1.6261,1.6261
EURAUD,20260312,204900,1.6261,1.6261,1.6261,1.6261
EURAUD,20260312,205000,1.6260,1.6262,1.6260,1.6262
EURAUD,20260312,205100,1.6263,1.6264,1.6263,1.6263
EURAUD,20260312,205200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,205300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,205400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,205500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260312,205600,1.6263,1.6263,1.6262,1.6263
EURAUD,20260312,205700,1.6264,1.6265,1.6264,1.6265
EURAUD,20260312,205800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260312,205900,1.6266,1.6266,1.6265,1.6265
EURAUD,20260312,210000,1.6266,1.6266,1.6265,1.6265
EURAUD,20260312,210100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260312,210200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,210300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,210400,1.6263,1.6264,1.6263,1.6263
EURAUD,20260312,210500,1.6263,1.6263,1.6262,1.6262
EURAUD,20260312,210600,1.6263,1.6263,1.6262,1.6262
EURAUD,20260312,210700,1.6261,1.6261,1.6260,1.6260
EURAUD,20260312,210800,1.6260,1.6260,1.6259,1.6259
EURAUD,20260312,210900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260312,211000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260312,211100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260312,211200,1.6258,1.6259,1.6258,1.6259
EURAUD,20260312,211300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260312,211400,1.6260,1.6260,1.6259,1.6260
EURAUD,20260312,211500,1.6261,1.6261,1.6260,1.6260
EURAUD,20260312,211600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260312,211700,1.6259,1.6259,1.6258,1.6258
EURAUD,20260312,211800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260312,211900,1.6257,1.6258,1.6257,1.6258
EURAUD,20260312,212000,1.6257,1.6258,1.6257,1.6258
EURAUD,20260312,212100,1.6259,1.6259,1.6259,1.6259
EURAUD,20260312,212200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260312,212300,1.6259,1.6259,1.6258,1.6258
EURAUD,20260312,212400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260312,212500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260312,212600,1.6258,1.6258,1.6257,1.6257
EURAUD,20260312,212700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260312,212800,1.6257,1.6257,1.6256,1.6257
EURAUD,20260312,212900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260312,213000,1.6256,1.6257,1.6256,1.6257
EURAUD,20260312,213100,1.6257,1.6259,1.6257,1.6259
EURAUD,20260312,213200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260312,213300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260312,213400,1.6260,1.6260,1.6259,1.6259
EURAUD,20260312,213500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260312,213600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260312,213700,1.6260,1.6262,1.6260,1.6262
EURAUD,20260312,213800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260312,213900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260312,214000,1.6264,1.6265,1.6264,1.6264
EURAUD,20260312,214100,1.6262,1.6262,1.6262,1.6262
EURAUD,20260312,214200,1.6262,1.6263,1.6262,1.6263
EURAUD,20260312,214300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,214400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260312,214500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260312,214600,1.6262,1.6264,1.6262,1.6264
EURAUD,20260312,214700,1.6263,1.6263,1.6261,1.6261
EURAUD,20260312,214800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260312,214900,1.6262,1.6264,1.6262,1.6264
EURAUD,20260312,215000,1.6264,1.6264,1.6264,1.6264
EURAUD,20260312,215100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260312,215200,1.6263,1.6264,1.6263,1.6264
EURAUD,20260312,215300,1.6263,1.6264,1.6263,1.6264
EURAUD,20260312,215400,1.6264,1.6264,1.6263,1.6264
EURAUD,20260312,215500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,215600,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,215700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260312,215800,1.6262,1.6262,1.6261,1.6261
EURAUD,20260312,215900,1.6263,1.6264,1.6262,1.6262
EURAUD,20260312,220000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260312,220100,1.6262,1.6262,1.6262,1.6262
EURAUD,20260312,220200,1.6262,1.6262,1.6262,1.6262
EURAUD,20260312,220300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260312,220400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260312,220500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260312,220600,1.6263,1.6263,1.6261,1.6261
EURAUD,20260312,220700,1.6261,1.6261,1.6261,1.6261
EURAUD,20260312,220800,1.6259,1.6261,1.6259,1.6261
EURAUD,20260312,220900,1.6261,1.6261,1.6261,1.6261
EURAUD,20260312,221000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,221100,1.6262,1.6263,1.6261,1.6263
EURAUD,20260312,221200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,221300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,221400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,221500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,221600,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,221700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,221800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,221900,1.6263,1.6264,1.6263,1.6264
EURAUD,20260312,222000,1.6264,1.6264,1.6264,1.6264
EURAUD,20260312,222100,1.6264,1.6264,1.6263,1.6263
EURAUD,20260312,222200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,222300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260312,222400,1.6265,1.6265,1.6265,1.6265
EURAUD,20260312,222500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,222600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260312,222700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260312,222800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260312,222900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260312,223000,1.6265,1.6266,1.6265,1.6266
EURAUD,20260312,223100,1.6267,1.6267,1.6265,1.6265
EURAUD,20260312,223200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260312,223300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,223400,1.6267,1.6269,1.6267,1.6269
EURAUD,20260312,223500,1.6269,1.6270,1.6269,1.6270
EURAUD,20260312,223600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260312,223700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260312,223800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260312,223900,1.6271,1.6271,1.6270,1.6270
EURAUD,20260312,224000,1.6269,1.6270,1.6269,1.6270
EURAUD,20260312,224100,1.6271,1.6271,1.6270,1.6270
EURAUD,20260312,224200,1.6269,1.6269,1.6268,1.6268
EURAUD,20260312,224300,1.6268,1.6269,1.6268,1.6269
EURAUD,20260312,224400,1.6270,1.6270,1.6269,1.6269
EURAUD,20260312,224500,1.6268,1.6268,1.6268,1.6268
EURAUD,20260312,224600,1.6268,1.6268,1.6268,1.6268
EURAUD,20260312,224700,1.6268,1.6268,1.6268,1.6268
EURAUD,20260312,224800,1.6268,1.6268,1.6268,1.6268
EURAUD,20260312,224900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260312,225000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260312,225100,1.6268,1.6268,1.6268,1.6268
EURAUD,20260312,225200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,225300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,225400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,225500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,225600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,225700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,225800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,225900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,230000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,230100,1.6267,1.6275,1.6267,1.6273
EURAUD,20260312,230200,1.6272,1.6273,1.6269,1.6272
EURAUD,20260312,230300,1.6273,1.6274,1.6273,1.6273
EURAUD,20260312,230400,1.6274,1.6276,1.6274,1.6274
EURAUD,20260312,230500,1.6275,1.6275,1.6275,1.6275
EURAUD,20260312,230600,1.6274,1.6277,1.6274,1.6277
EURAUD,20260312,230700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260312,230800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260312,230900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260312,231000,1.6276,1.6277,1.6276,1.6277
EURAUD,20260312,231100,1.6278,1.6278,1.6276,1.6276
EURAUD,20260312,231200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260312,231300,1.6276,1.6277,1.6276,1.6276
EURAUD,20260312,231400,1.6277,1.6278,1.6277,1.6277
EURAUD,20260312,231500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260312,231600,1.6276,1.6276,1.6275,1.6275
EURAUD,20260312,231700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260312,231800,1.6275,1.6275,1.6275,1.6275
EURAUD,20260312,231900,1.6275,1.6275,1.6275,1.6275
EURAUD,20260312,232000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260312,232100,1.6273,1.6274,1.6273,1.6274
EURAUD,20260312,232200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260312,232300,1.6274,1.6275,1.6274,1.6275
EURAUD,20260312,232400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260312,232500,1.6274,1.6274,1.6274,1.6274
EURAUD,20260312,232600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260312,232700,1.6273,1.6274,1.6273,1.6274
EURAUD,20260312,232800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260312,232900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260312,233000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260312,233100,1.6276,1.6276,1.6272,1.6272
EURAUD,20260312,233200,1.6272,1.6272,1.6272,1.6272
EURAUD,20260312,233300,1.6272,1.6272,1.6271,1.6272
EURAUD,20260312,233400,1.6271,1.6271,1.6268,1.6268
EURAUD,20260312,233500,1.6267,1.6270,1.6267,1.6270
EURAUD,20260312,233600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260312,233700,1.6270,1.6270,1.6269,1.6269
EURAUD,20260312,233800,1.6268,1.6268,1.6266,1.6266
EURAUD,20260312,233900,1.6266,1.6267,1.6266,1.6267
EURAUD,20260312,234000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260312,234100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260312,234200,1.6269,1.6269,1.6267,1.6267
EURAUD,20260312,234300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,234400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,234500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,234600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260312,234700,1.6269,1.6269,1.6268,1.6268
EURAUD,20260312,234800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,234900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,235000,1.6267,1.6267,1.6265,1.6266
EURAUD,20260312,235100,1.6266,1.6266,1.6266,1.6266
EURAUD,20260312,235200,1.6266,1.6267,1.6266,1.6267
EURAUD,20260312,235300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,235400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,235500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260312,235600,1.6268,1.6268,1.6268,1.6268
EURAUD,20260312,235700,1.6268,1.6268,1.6268,1.6268
EURAUD,20260312,235800,1.6268,1.6268,1.6268,1.6268
EURAUD,20260312,235900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260313,000000,1.6268,1.6268,1.6268,1.6268
EURNZD,20260312,000100,1.9577,1.9579,1.9577,1.9579
EURNZD,20260312,000200,1.9580,1.9580,1.9578,1.9579
EURNZD,20260312,000300,1.9580,1.9580,1.9579,1.9580
EURNZD,20260312,000400,1.9579,1.9579,1.9577,1.9578
EURNZD,20260312,000500,1.9578,1.9579,1.9578,1.9578
EURNZD,20260312,000600,1.9577,1.9579,1.9577,1.9578
EURNZD,20260312,000700,1.9579,1.9579,1.9579,1.9579
EURNZD,20260312,000800,1.9578,1.9580,1.9578,1.9580
EURNZD,20260312,000900,1.9581,1.9581,1.9581,1.9581
EURNZD,20260312,001000,1.9581,1.9582,1.9581,1.9582
EURNZD,20260312,001100,1.9582,1.9582,1.9582,1.9582
EURNZD,20260312,001200,1.9581,1.9581,1.9579,1.9580
EURNZD,20260312,001300,1.9580,1.9580,1.9579,1.9579
EURNZD,20260312,001400,1.9580,1.9581,1.9579,1.9579
EURNZD,20260312,001500,1.9580,1.9580,1.9577,1.9577
EURNZD,20260312,001600,1.9578,1.9578,1.9576,1.9576
EURNZD,20260312,001700,1.9577,1.9577,1.9577,1.9577
EURNZD,20260312,001800,1.9578,1.9579,1.9578,1.9579
EURNZD,20260312,001900,1.9578,1.9578,1.9578,1.9578
EURNZD,20260312,002000,1.9577,1.9577,1.9577,1.9577
EURNZD,20260312,002100,1.9577,1.9577,1.9575,1.9575
EURNZD,20260312,002200,1.9575,1.9575,1.9573,1.9573
EURNZD,20260312,002300,1.9574,1.9576,1.9574,1.9576
EURNZD,20260312,002400,1.9576,1.9576,1.9576,1.9576
EURNZD,20260312,002500,1.9577,1.9577,1.9577,1.9577
EURNZD,20260312,002600,1.9576,1.9577,1.9576,1.9577
EURNZD,20260312,002700,1.9576,1.9577,1.9576,1.9576
EURNZD,20260312,002800,1.9575,1.9575,1.9575,1.9575
EURNZD,20260312,002900,1.9575,1.9575,1.9575,1.9575
EURNZD,20260312,003000,1.9575,1.9575,1.9575,1.9575
EURNZD,20260312,003100,1.9575,1.9575,1.9573,1.9575
EURNZD,20260312,003200,1.9578,1.9580,1.9578,1.9580
EURNZD,20260312,003300,1.9581,1.9581,1.9580,1.9580
EURNZD,20260312,003400,1.9581,1.9583,1.9581,1.9583
EURNZD,20260312,003500,1.9582,1.9582,1.9578,1.9578
EURNZD,20260312,003600,1.9578,1.9578,1.9578,1.9578
EURNZD,20260312,003700,1.9577,1.9578,1.9577,1.9577
EURNZD,20260312,003800,1.9576,1.9577,1.9575,1.9577
EURNZD,20260312,003900,1.9577,1.9577,1.9576,1.9577
EURNZD,20260312,004000,1.9578,1.9579,1.9578,1.9579
EURNZD,20260312,004100,1.9578,1.9578,1.9577,1.9577
EURNZD,20260312,004200,1.9578,1.9579,1.9578,1.9578
EURNZD,20260312,004300,1.9579,1.9579,1.9579,1.9579
EURNZD,20260312,004400,1.9578,1.9578,1.9577,1.9578
EURNZD,20260312,004500,1.9579,1.9580,1.9579,1.9580
EURNZD,20260312,004600,1.9580,1.9580,1.9579,1.9579
EURNZD,20260312,004700,1.9579,1.9579,1.9579,1.9579
EURNZD,20260312,004800,1.9578,1.9579,1.9578,1.9579
EURNZD,20260312,004900,1.9578,1.9578,1.9578,1.9578
EURNZD,20260312,005000,1.9578,1.9579,1.9578,1.9578
EURNZD,20260312,005100,1.9577,1.9577,1.9575,1.9575
EURNZD,20260312,005200,1.9576,1.9576,1.9576,1.9576
EURNZD,20260312,005300,1.9577,1.9577,1.9577,1.9577
EURNZD,20260312,005400,1.9576,1.9577,1.9576,1.9576
EURNZD,20260312,005500,1.9575,1.9576,1.9575,1.9576
EURNZD,20260312,005600,1.9575,1.9577,1.9575,1.9577
EURNZD,20260312,005700,1.9577,1.9577,1.9576,1.9576
EURNZD,20260312,005800,1.9577,1.9577,1.9576,1.9576
EURNZD,20260312,005900,1.9576,1.9577,1.9576,1.9577
EURNZD,20260312,010000,1.9577,1.9577,1.9576,1.9577
EURNZD,20260312,010100,1.9576,1.9576,1.9572,1.9572
EURNZD,20260312,010200,1.9571,1.9573,1.9571,1.9573
EURNZD,20260312,010300,1.9574,1.9574,1.9572,1.9572
EURNZD,20260312,010400,1.9571,1.9571,1.9570,1.9571
EURNZD,20260312,010500,1.9572,1.9572,1.9570,1.9570
EURNZD,20260312,010600,1.9568,1.9568,1.9567,1.9568
EURNZD,20260312,010700,1.9569,1.9572,1.9569,1.9572
EURNZD,20260312,010800,1.9573,1.9575,1.9572,1.9572
EURNZD,20260312,010900,1.9571,1.9571,1.9568,1.9568
EURNZD,20260312,011000,1.9569,1.9570,1.9567,1.9567
EURNZD,20260312,011100,1.9566,1.9566,1.9564,1.9564
EURNZD,20260312,011200,1.9564,1.9564,1.9564,1.9564
EURNZD,20260312,011300,1.9565,1.9567,1.9565,1.9566
EURNZD,20260312,011400,1.9567,1.9568,1.9567,1.9568
EURNZD,20260312,011500,1.9567,1.9567,1.9566,1.9567
EURNZD,20260312,011600,1.9568,1.9569,1.9568,1.9569
EURNZD,20260312,011700,1.9569,1.9569,1.9565,1.9565
EURNZD,20260312,011800,1.9564,1.9565,1.9564,1.9565
EURNZD,20260312,011900,1.9566,1.9568,1.9566,1.9568
EURNZD,20260312,012000,1.9567,1.9567,1.9567,1.9567
EURNZD,20260312,012100,1.9567,1.9567,1.9564,1.9564
EURNZD,20260312,012200,1.9563,1.9564,1.9563,1.9564
EURNZD,20260312,012300,1.9563,1.9563,1.9561,1.9561
EURNZD,20260312,012400,1.9560,1.9561,1.9560,1.9560
EURNZD,20260312,012500,1.9559,1.9559,1.9553,1.9554
EURNZD,20260312,012600,1.9553,1.9555,1.9552,1.9555
EURNZD,20260312,012700,1.9556,1.9556,1.9554,1.9556
EURNZD,20260312,012800,1.9557,1.9558,1.9557,1.9558
EURNZD,20260312,012900,1.9557,1.9557,1.9555,1.9555
EURNZD,20260312,013000,1.9553,1.9553,1.9552,1.9553
EURNZD,20260312,013100,1.9554,1.9561,1.9554,1.9561
EURNZD,20260312,013200,1.9561,1.9561,1.9560,1.9560
EURNZD,20260312,013300,1.9559,1.9560,1.9559,1.9560
EURNZD,20260312,013400,1.9559,1.9559,1.9558,1.9558
EURNZD,20260312,013500,1.9559,1.9559,1.9558,1.9558
EURNZD,20260312,013600,1.9557,1.9559,1.9557,1.9559
EURNZD,20260312,013700,1.9558,1.9558,1.9558,1.9558
EURNZD,20260312,013800,1.9557,1.9557,1.9556,1.9556
EURNZD,20260312,013900,1.9557,1.9557,1.9557,1.9557
EURNZD,20260312,014000,1.9557,1.9558,1.9557,1.9558
EURNZD,20260312,014100,1.9559,1.9559,1.9556,1.9556
EURNZD,20260312,014200,1.9554,1.9555,1.9552,1.9552
EURNZD,20260312,014300,1.9553,1.9553,1.9552,1.9553
EURNZD,20260312,014400,1.9554,1.9554,1.9553,1.9553
EURNZD,20260312,014500,1.9553,1.9553,1.9553,1.9553
EURNZD,20260312,014600,1.9552,1.9552,1.9551,1.9551
EURNZD,20260312,014700,1.9552,1.9552,1.9551,1.9551
EURNZD,20260312,014800,1.9552,1.9552,1.9549,1.9549
EURNZD,20260312,014900,1.9547,1.9547,1.9547,1.9547
EURNZD,20260312,015000,1.9548,1.9548,1.9548,1.9548
EURNZD,20260312,015100,1.9549,1.9551,1.9549,1.9551
EURNZD,20260312,015200,1.9552,1.9554,1.9552,1.9554
EURNZD,20260312,015300,1.9555,1.9555,1.9555,1.9555
EURNZD,20260312,015400,1.9555,1.9555,1.9552,1.9552
EURNZD,20260312,015500,1.9553,1.9553,1.9553,1.9553
EURNZD,20260312,015600,1.9553,1.9553,1.9553,1.9553
EURNZD,20260312,015700,1.9553,1.9554,1.9553,1.9553
EURNZD,20260312,015800,1.9552,1.9553,1.9552,1.9552
EURNZD,20260312,015900,1.9551,1.9552,1.9548,1.9548
EURNZD,20260312,020000,1.9549,1.9549,1.9547,1.9547
EURNZD,20260312,020100,1.9548,1.9552,1.9548,1.9550
EURNZD,20260312,020200,1.9551,1.9553,1.9551,1.9551
EURNZD,20260312,020300,1.9550,1.9551,1.9550,1.9551
EURNZD,20260312,020400,1.9552,1.9555,1.9552,1.9555
EURNZD,20260312,020500,1.9556,1.9559,1.9556,1.9559
EURNZD,20260312,020600,1.9558,1.9559,1.9557,1.9558
EURNZD,20260312,020700,1.9559,1.9561,1.9559,1.9560
EURNZD,20260312,020800,1.9559,1.9559,1.9557,1.9557
EURNZD,20260312,020900,1.9556,1.9557,1.9556,1.9556
EURNZD,20260312,021000,1.9555,1.9555,1.9554,1.9554
EURNZD,20260312,021100,1.9553,1.9553,1.9552,1.9553
EURNZD,20260312,021200,1.9554,1.9554,1.9553,1.9554
EURNZD,20260312,021300,1.9555,1.9555,1.9555,1.9555
EURNZD,20260312,021400,1.9555,1.9555,1.9551,1.9552
EURNZD,20260312,021500,1.9551,1.9551,1.9550,1.9551
EURNZD,20260312,021600,1.9550,1.9551,1.9548,1.9549
EURNZD,20260312,021700,1.9548,1.9549,1.9548,1.9548
EURNZD,20260312,021800,1.9549,1.9550,1.9549,1.9550
EURNZD,20260312,021900,1.9550,1.9551,1.9550,1.9551
EURNZD,20260312,022000,1.9551,1.9551,1.9551,1.9551
EURNZD,20260312,022100,1.9552,1.9552,1.9551,1.9552
EURNZD,20260312,022200,1.9552,1.9553,1.9552,1.9552
EURNZD,20260312,022300,1.9551,1.9551,1.9550,1.9551
EURNZD,20260312,022400,1.9550,1.9553,1.9550,1.9552
EURNZD,20260312,022500,1.9551,1.9553,1.9551,1.9553
EURNZD,20260312,022600,1.9552,1.9552,1.9550,1.9552
EURNZD,20260312,022700,1.9551,1.9551,1.9550,1.9550
EURNZD,20260312,022800,1.9549,1.9549,1.9549,1.9549
EURNZD,20260312,022900,1.9549,1.9549,1.9548,1.9549
EURNZD,20260312,023000,1.9549,1.9550,1.9549,1.9550
EURNZD,20260312,023100,1.9549,1.9549,1.9547,1.9547
EURNZD,20260312,023200,1.9546,1.9546,1.9545,1.9545
EURNZD,20260312,023300,1.9544,1.9544,1.9543,1.9543
EURNZD,20260312,023400,1.9543,1.9543,1.9542,1.9543
EURNZD,20260312,023500,1.9542,1.9542,1.9541,1.9542
EURNZD,20260312,023600,1.9542,1.9542,1.9542,1.9542
EURNZD,20260312,023700,1.9541,1.9541,1.9540,1.9541
EURNZD,20260312,023800,1.9540,1.9540,1.9539,1.9539
EURNZD,20260312,023900,1.9539,1.9540,1.9536,1.9536
EURNZD,20260312,024000,1.9535,1.9535,1.9535,1.9535
EURNZD,20260312,024100,1.9536,1.9538,1.9536,1.9538
EURNZD,20260312,024200,1.9537,1.9538,1.9537,1.9538
EURNZD,20260312,024300,1.9537,1.9537,1.9536,1.9537
EURNZD,20260312,024400,1.9538,1.9538,1.9537,1.9538
EURNZD,20260312,024500,1.9539,1.9542,1.9539,1.9542
EURNZD,20260312,024600,1.9543,1.9543,1.9543,1.9543
EURNZD,20260312,024700,1.9544,1.9544,1.9544,1.9544
EURNZD,20260312,024800,1.9544,1.9544,1.9541,1.9541
EURNZD,20260312,024900,1.9540,1.9540,1.9539,1.9540
EURNZD,20260312,025000,1.9540,1.9540,1.9538,1.9538
EURNZD,20260312,025100,1.9539,1.9540,1.9539,1.9540
EURNZD,20260312,025200,1.9541,1.9542,1.9541,1.9542
EURNZD,20260312,025300,1.9543,1.9545,1.9543,1.9544
EURNZD,20260312,025400,1.9546,1.9548,1.9546,1.9548
EURNZD,20260312,025500,1.9548,1.9549,1.9548,1.9548
EURNZD,20260312,025600,1.9547,1.9547,1.9547,1.9547
EURNZD,20260312,025700,1.9548,1.9549,1.9548,1.9549
EURNZD,20260312,025800,1.9550,1.9550,1.9549,1.9550
EURNZD,20260312,025900,1.9549,1.9550,1.9549,1.9549
EURNZD,20260312,030000,1.9550,1.9550,1.9550,1.9550
EURNZD,20260312,030100,1.9549,1.9549,1.9547,1.9547
EURNZD,20260312,030200,1.9548,1.9549,1.9548,1.9549
EURNZD,20260312,030300,1.9548,1.9548,1.9547,1.9547
EURNZD,20260312,030400,1.9546,1.9546,1.9546,1.9546
EURNZD,20260312,030500,1.9546,1.9546,1.9545,1.9545
EURNZD,20260312,030600,1.9546,1.9547,1.9545,1.9547
EURNZD,20260312,030700,1.9547,1.9547,1.9546,1.9546
EURNZD,20260312,030800,1.9547,1.9547,1.9546,1.9547
EURNZD,20260312,030900,1.9548,1.9548,1.9548,1.9548
EURNZD,20260312,031000,1.9547,1.9547,1.9547,1.9547
EURNZD,20260312,031100,1.9547,1.9548,1.9547,1.9547
EURNZD,20260312,031200,1.9547,1.9547,1.9547,1.9547
EURNZD,20260312,031300,1.9548,1.9549,1.9547,1.9547
EURNZD,20260312,031400,1.9547,1.9548,1.9547,1.9548
EURNZD,20260312,031500,1.9547,1.9547,1.9547,1.9547
EURNZD,20260312,031600,1.9548,1.9548,1.9548,1.9548
EURNZD,20260312,031700,1.9548,1.9549,1.9546,1.9546
EURNZD,20260312,031800,1.9545,1.9545,1.9545,1.9545
EURNZD,20260312,031900,1.9546,1.9548,1.9545,1.9548
EURNZD,20260312,032000,1.9546,1.9547,1.9546,1.9547
EURNZD,20260312,032100,1.9546,1.9546,1.9546,1.9546
EURNZD,20260312,032200,1.9545,1.9545,1.9543,1.9543
EURNZD,20260312,032300,1.9542,1.9545,1.9541,1.9545
EURNZD,20260312,032400,1.9546,1.9546,1.9545,1.9546
EURNZD,20260312,032500,1.9546,1.9546,1.9546,1.9546
EURNZD,20260312,032600,1.9547,1.9547,1.9547,1.9547
EURNZD,20260312,032700,1.9547,1.9547,1.9547,1.9547
EURNZD,20260312,032800,1.9546,1.9546,1.9546,1.9546
EURNZD,20260312,032900,1.9546,1.9546,1.9544,1.9544
EURNZD,20260312,033000,1.9543,1.9546,1.9543,1.9546
EURNZD,20260312,033100,1.9547,1.9547,1.9547,1.9547
EURNZD,20260312,033200,1.9546,1.9546,1.9546,1.9546
EURNZD,20260312,033300,1.9547,1.9547,1.9546,1.9546
EURNZD,20260312,033400,1.9547,1.9548,1.9547,1.9548
EURNZD,20260312,033500,1.9549,1.9553,1.9548,1.9552
EURNZD,20260312,033600,1.9553,1.9555,1.9553,1.9555
EURNZD,20260312,033700,1.9556,1.9557,1.9555,1.9557
EURNZD,20260312,033800,1.9558,1.9558,1.9554,1.9555
EURNZD,20260312,033900,1.9554,1.9554,1.9551,1.9552
EURNZD,20260312,034000,1.9553,1.9554,1.9553,1.9553
EURNZD,20260312,034100,1.9552,1.9553,1.9552,1.9553
EURNZD,20260312,034200,1.9551,1.9551,1.9549,1.9549
EURNZD,20260312,034300,1.9548,1.9548,1.9547,1.9548
EURNZD,20260312,034400,1.9548,1.9548,1.9547,1.9547
EURNZD,20260312,034500,1.9547,1.9547,1.9547,1.9547
EURNZD,20260312,034600,1.9548,1.9549,1.9547,1.9547
EURNZD,20260312,034700,1.9546,1.9546,1.9546,1.9546
EURNZD,20260312,034800,1.9547,1.9551,1.9547,1.9551
EURNZD,20260312,034900,1.9550,1.9551,1.9547,1.9547
EURNZD,20260312,035000,1.9548,1.9549,1.9548,1.9549
EURNZD,20260312,035100,1.9548,1.9548,1.9548,1.9548
EURNZD,20260312,035200,1.9548,1.9548,1.9548,1.9548
EURNZD,20260312,035300,1.9548,1.9548,1.9548,1.9548
EURNZD,20260312,035400,1.9547,1.9547,1.9544,1.9544
EURNZD,20260312,035500,1.9543,1.9544,1.9543,1.9544
EURNZD,20260312,035600,1.9545,1.9545,1.9545,1.9545
EURNZD,20260312,035700,1.9545,1.9545,1.9542,1.9542
EURNZD,20260312,035800,1.9541,1.9541,1.9540,1.9540
EURNZD,20260312,035900,1.9539,1.9539,1.9539,1.9539
EURNZD,20260312,040000,1.9538,1.9538,1.9537,1.9537
EURNZD,20260312,040100,1.9538,1.9549,1.9538,1.9549
EURNZD,20260312,040200,1.9550,1.9551,1.9549,1.9551
EURNZD,20260312,040300,1.9550,1.9550,1.9546,1.9549
EURNZD,20260312,040400,1.9550,1.9550,1.9550,1.9550
EURNZD,20260312,040500,1.9550,1.9553,1.9550,1.9553
EURNZD,20260312,040600,1.9554,1.9559,1.9554,1.9558
EURNZD,20260312,040700,1.9559,1.9561,1.9559,1.9561
EURNZD,20260312,040800,1.9561,1.9561,1.9560,1.9560
EURNZD,20260312,040900,1.9559,1.9559,1.9557,1.9559
EURNZD,20260312,041000,1.9560,1.9561,1.9560,1.9560
EURNZD,20260312,041100,1.9557,1.9557,1.9555,1.9556
EURNZD,20260312,041200,1.9557,1.9557,1.9555,1.9556
EURNZD,20260312,041300,1.9555,1.9557,1.9555,1.9557
EURNZD,20260312,041400,1.9556,1.9557,1.9555,1.9555
EURNZD,20260312,041500,1.9556,1.9558,1.9556,1.9558
EURNZD,20260312,041600,1.9557,1.9557,1.9557,1.9557
EURNZD,20260312,041700,1.9556,1.9556,1.9555,1.9556
EURNZD,20260312,041800,1.9555,1.9555,1.9555,1.9555
EURNZD,20260312,041900,1.9554,1.9554,1.9552,1.9552
EURNZD,20260312,042000,1.9550,1.9550,1.9548,1.9548
EURNZD,20260312,042100,1.9547,1.9548,1.9547,1.9548
EURNZD,20260312,042200,1.9548,1.9548,1.9548,1.9548
EURNZD,20260312,042300,1.9549,1.9549,1.9549,1.9549
EURNZD,20260312,042400,1.9550,1.9550,1.9550,1.9550
EURNZD,20260312,042500,1.9549,1.9549,1.9548,1.9548
EURNZD,20260312,042600,1.9548,1.9548,1.9547,1.9548
EURNZD,20260312,042700,1.9549,1.9550,1.9548,1.9550
EURNZD,20260312,042800,1.9549,1.9549,1.9548,1.9549
EURNZD,20260312,042900,1.9549,1.9549,1.9548,1.9548
EURNZD,20260312,043000,1.9547,1.9547,1.9546,1.9546
EURNZD,20260312,043100,1.9545,1.9546,1.9545,1.9546
EURNZD,20260312,043200,1.9545,1.9545,1.9544,1.9544
EURNZD,20260312,043300,1.9543,1.9543,1.9542,1.9542
EURNZD,20260312,043400,1.9543,1.9543,1.9542,1.9543
EURNZD,20260312,043500,1.9543,1.9543,1.9543,1.9543
EURNZD,20260312,043600,1.9544,1.9544,1.9543,1.9543
EURNZD,20260312,043700,1.9542,1.9542,1.9541,1.9541
EURNZD,20260312,043800,1.9541,1.9542,1.9540,1.9542
EURNZD,20260312,043900,1.9543,1.9543,1.9543,1.9543
EURNZD,20260312,044000,1.9543,1.9543,1.9541,1.9541
EURNZD,20260312,044100,1.9542,1.9542,1.9539,1.9539
EURNZD,20260312,044200,1.9538,1.9538,1.9536,1.9536
EURNZD,20260312,044300,1.9536,1.9536,1.9536,1.9536
EURNZD,20260312,044400,1.9536,1.9536,1.9536,1.9536
EURNZD,20260312,044500,1.9535,1.9535,1.9534,1.9534
EURNZD,20260312,044600,1.9534,1.9534,1.9534,1.9534
EURNZD,20260312,044700,1.9533,1.9533,1.9531,1.9531
EURNZD,20260312,044800,1.9532,1.9532,1.9532,1.9532
EURNZD,20260312,044900,1.9532,1.9532,1.9532,1.9532
EURNZD,20260312,045000,1.9532,1.9532,1.9532,1.9532
EURNZD,20260312,045100,1.9531,1.9531,1.9530,1.9530
EURNZD,20260312,045200,1.9529,1.9529,1.9527,1.9527
EURNZD,20260312,045300,1.9527,1.9527,1.9527,1.9527
EURNZD,20260312,045400,1.9528,1.9531,1.9528,1.9531
EURNZD,20260312,045500,1.9530,1.9532,1.9530,1.9532
EURNZD,20260312,045600,1.9531,1.9531,1.9531,1.9531
EURNZD,20260312,045700,1.9531,1.9531,1.9531,1.9531
EURNZD,20260312,045800,1.9531,1.9531,1.9530,1.9531
EURNZD,20260312,045900,1.9531,1.9532,1.9531,1.9532
EURNZD,20260312,050000,1.9531,1.9531,1.9531,1.9531
EURNZD,20260312,050100,1.9530,1.9531,1.9529,1.9531
EURNZD,20260312,050200,1.9532,1.9533,1.9532,1.9533
EURNZD,20260312,050300,1.9534,1.9534,1.9534,1.9534
EURNZD,20260312,050400,1.9534,1.9534,1.9534,1.9534
EURNZD,20260312,050500,1.9534,1.9535,1.9534,1.9534
EURNZD,20260312,050600,1.9533,1.9533,1.9533,1.9533
EURNZD,20260312,050700,1.9533,1.9533,1.9531,1.9531
EURNZD,20260312,050800,1.9531,1.9532,1.9531,1.9532
EURNZD,20260312,050900,1.9531,1.9531,1.9531,1.9531
EURNZD,20260312,051000,1.9531,1.9534,1.9531,1.9534
EURNZD,20260312,051100,1.9535,1.9536,1.9535,1.9536
EURNZD,20260312,051200,1.9536,1.9536,1.9535,1.9535
EURNZD,20260312,051300,1.9534,1.9534,1.9534,1.9534
EURNZD,20260312,051400,1.9534,1.9534,1.9534,1.9534
EURNZD,20260312,051500,1.9534,1.9534,1.9534,1.9534
EURNZD,20260312,051600,1.9535,1.9535,1.9535,1.9535
EURNZD,20260312,051700,1.9535,1.9535,1.9535,1.9535
EURNZD,20260312,051800,1.9535,1.9535,1.9535,1.9535
EURNZD,20260312,051900,1.9535,1.9536,1.9535,1.9536
EURNZD,20260312,052000,1.9536,1.9536,1.9535,1.9535
EURNZD,20260312,052100,1.9534,1.9534,1.9533,1.9533
EURNZD,20260312,052200,1.9533,1.9533,1.9533,1.9533
EURNZD,20260312,052300,1.9535,1.9536,1.9535,1.9536
EURNZD,20260312,052400,1.9536,1.9537,1.9536,1.9537
EURNZD,20260312,052500,1.9538,1.9539,1.9538,1.9539
EURNZD,20260312,052600,1.9539,1.9542,1.9539,1.9541
EURNZD,20260312,052700,1.9542,1.9542,1.9541,1.9541
EURNZD,20260312,052800,1.9541,1.9543,1.9541,1.9543
EURNZD,20260312,052900,1.9543,1.9543,1.9543,1.9543
EURNZD,20260312,053000,1.9542,1.9542,1.9542,1.9542
EURNZD,20260312,053100,1.9543,1.9543,1.9542,1.9543
EURNZD,20260312,053200,1.9543,1.9543,1.9543,1.9543
EURNZD,20260312,053300,1.9544,1.9545,1.9544,1.9545
EURNZD,20260312,053400,1.9546,1.9546,1.9545,1.9546
EURNZD,20260312,053500,1.9548,1.9549,1.9547,1.9549
EURNZD,20260312,053600,1.9548,1.9550,1.9548,1.9549
EURNZD,20260312,053700,1.9549,1.9549,1.9548,1.9548
EURNZD,20260312,053800,1.9548,1.9548,1.9548,1.9548
EURNZD,20260312,053900,1.9548,1.9548,1.9548,1.9548
EURNZD,20260312,054000,1.9547,1.9547,1.9547,1.9547
EURNZD,20260312,054100,1.9547,1.9547,1.9546,1.9546
EURNZD,20260312,054200,1.9547,1.9547,1.9547,1.9547
EURNZD,20260312,054300,1.9546,1.9546,1.9544,1.9544
EURNZD,20260312,054400,1.9543,1.9543,1.9543,1.9543
EURNZD,20260312,054500,1.9543,1.9544,1.9543,1.9543
EURNZD,20260312,054600,1.9543,1.9543,1.9543,1.9543
EURNZD,20260312,054700,1.9543,1.9543,1.9542,1.9543
EURNZD,20260312,054800,1.9543,1.9543,1.9543,1.9543
EURNZD,20260312,054900,1.9544,1.9544,1.9544,1.9544
EURNZD,20260312,055000,1.9544,1.9544,1.9544,1.9544
EURNZD,20260312,055100,1.9545,1.9547,1.9545,1.9547
EURNZD,20260312,055200,1.9546,1.9546,1.9545,1.9545
EURNZD,20260312,055300,1.9545,1.9545,1.9545,1.9545
EURNZD,20260312,055400,1.9545,1.9545,1.9545,1.9545
EURNZD,20260312,055500,1.9547,1.9548,1.9547,1.9548
EURNZD,20260312,055600,1.9546,1.9546,1.9546,1.9546
EURNZD,20260312,055700,1.9544,1.9546,1.9543,1.9545
EURNZD,20260312,055800,1.9544,1.9544,1.9542,1.9542
EURNZD,20260312,055900,1.9542,1.9542,1.9542,1.9542
EURNZD,20260312,060000,1.9543,1.9543,1.9543,1.9543
EURNZD,20260312,060100,1.9543,1.9544,1.9543,1.9544
EURNZD,20260312,060200,1.9543,1.9545,1.9543,1.9545
EURNZD,20260312,060300,1.9546,1.9546,1.9542,1.9542
EURNZD,20260312,060400,1.9540,1.9541,1.9538,1.9539
EURNZD,20260312,060500,1.9540,1.9542,1.9540,1.9542
EURNZD,20260312,060600,1.9543,1.9544,1.9542,1.9544
EURNZD,20260312,060700,1.9545,1.9545,1.9543,1.9544
EURNZD,20260312,060800,1.9545,1.9548,1.9545,1.9547
EURNZD,20260312,060900,1.9546,1.9546,1.9538,1.9538
EURNZD,20260312,061000,1.9539,1.9541,1.9539,1.9541
EURNZD,20260312,061100,1.9540,1.9542,1.9540,1.9542
EURNZD,20260312,061200,1.9543,1.9545,1.9543,1.9545
EURNZD,20260312,061300,1.9546,1.9547,1.9545,1.9547
EURNZD,20260312,061400,1.9548,1.9554,1.9548,1.9554
EURNZD,20260312,061500,1.9555,1.9555,1.9553,1.9553
EURNZD,20260312,061600,1.9552,1.9552,1.9550,1.9550
EURNZD,20260312,061700,1.9549,1.9550,1.9549,1.9550
EURNZD,20260312,061800,1.9551,1.9551,1.9549,1.9549
EURNZD,20260312,061900,1.9548,1.9549,1.9548,1.9549
EURNZD,20260312,062000,1.9550,1.9552,1.9550,1.9551
EURNZD,20260312,062100,1.9552,1.9553,1.9552,1.9553
EURNZD,20260312,062200,1.9553,1.9553,1.9552,1.9552
EURNZD,20260312,062300,1.9553,1.9554,1.9553,1.9554
EURNZD,20260312,062400,1.9553,1.9554,1.9553,1.9553
EURNZD,20260312,062500,1.9552,1.9552,1.9550,1.9551
EURNZD,20260312,062600,1.9550,1.9553,1.9550,1.9553
EURNZD,20260312,062700,1.9554,1.9555,1.9554,1.9555
EURNZD,20260312,062800,1.9556,1.9556,1.9555,1.9555
EURNZD,20260312,062900,1.9556,1.9556,1.9555,1.9556
EURNZD,20260312,063000,1.9557,1.9557,1.9556,1.9557
EURNZD,20260312,063100,1.9557,1.9558,1.9557,1.9557
EURNZD,20260312,063200,1.9556,1.9557,1.9556,1.9557
EURNZD,20260312,063300,1.9556,1.9556,1.9555,1.9556
EURNZD,20260312,063400,1.9557,1.9557,1.9557,1.9557
EURNZD,20260312,063500,1.9557,1.9557,1.9555,1.9555
EURNZD,20260312,063600,1.9555,1.9555,1.9555,1.9555
EURNZD,20260312,063700,1.9556,1.9559,1.9556,1.9559
EURNZD,20260312,063800,1.9558,1.9558,1.9558,1.9558
EURNZD,20260312,063900,1.9559,1.9559,1.9558,1.9559
EURNZD,20260312,064000,1.9559,1.9560,1.9559,1.9560
EURNZD,20260312,064100,1.9559,1.9559,1.9559,1.9559
EURNZD,20260312,064200,1.9558,1.9558,1.9557,1.9557
EURNZD,20260312,064300,1.9556,1.9557,1.9556,1.9557
EURNZD,20260312,064400,1.9556,1.9556,1.9554,1.9555
EURNZD,20260312,064500,1.9556,1.9556,1.9556,1.9556
EURNZD,20260312,064600,1.9557,1.9557,1.9555,1.9555
EURNZD,20260312,064700,1.9554,1.9556,1.9553,1.9556
EURNZD,20260312,064800,1.9556,1.9557,1.9556,1.9557
EURNZD,20260312,064900,1.9556,1.9556,1.9553,1.9555
EURNZD,20260312,065000,1.9556,1.9558,1.9556,1.9558
EURNZD,20260312,065100,1.9557,1.9559,1.9556,1.9559
EURNZD,20260312,065200,1.9560,1.9561,1.9560,1.9561
EURNZD,20260312,065300,1.9562,1.9562,1.9561,1.9562
EURNZD,20260312,065400,1.9563,1.9563,1.9563,1.9563
EURNZD,20260312,065500,1.9564,1.9565,1.9564,1.9565
EURNZD,20260312,065600,1.9565,1.9565,1.9565,1.9565
EURNZD,20260312,065700,1.9565,1.9566,1.9565,1.9566
EURNZD,20260312,065800,1.9565,1.9565,1.9564,1.9564
EURNZD,20260312,065900,1.9564,1.9564,1.9563,1.9563
EURNZD,20260312,070000,1.9562,1.9562,1.9561,1.9561
EURNZD,20260312,070100,1.9560,1.9562,1.9560,1.9561
EURNZD,20260312,070200,1.9560,1.9560,1.9558,1.9558
EURNZD,20260312,070300,1.9557,1.9557,1.9556,1.9556
EURNZD,20260312,070400,1.9556,1.9556,1.9555,1.9556
EURNZD,20260312,070500,1.9557,1.9558,1.9557,1.9558
EURNZD,20260312,070600,1.9558,1.9558,1.9558,1.9558
EURNZD,20260312,070700,1.9557,1.9557,1.9556,1.9557
EURNZD,20260312,070800,1.9556,1.9557,1.9556,1.9557
EURNZD,20260312,070900,1.9556,1.9558,1.9556,1.9558
EURNZD,20260312,071000,1.9559,1.9569,1.9559,1.9569
EURNZD,20260312,071100,1.9570,1.9576,1.9570,1.9573
EURNZD,20260312,071200,1.9572,1.9572,1.9569,1.9569
EURNZD,20260312,071300,1.9568,1.9568,1.9568,1.9568
EURNZD,20260312,071400,1.9568,1.9568,1.9568,1.9568
EURNZD,20260312,071500,1.9567,1.9567,1.9565,1.9565
EURNZD,20260312,071600,1.9564,1.9564,1.9562,1.9562
EURNZD,20260312,071700,1.9563,1.9565,1.9563,1.9565
EURNZD,20260312,071800,1.9566,1.9566,1.9564,1.9564
EURNZD,20260312,071900,1.9565,1.9566,1.9565,1.9566
EURNZD,20260312,072000,1.9567,1.9567,1.9566,1.9566
EURNZD,20260312,072100,1.9567,1.9568,1.9567,1.9568
EURNZD,20260312,072200,1.9567,1.9567,1.9566,1.9566
EURNZD,20260312,072300,1.9565,1.9565,1.9564,1.9565
EURNZD,20260312,072400,1.9564,1.9564,1.9561,1.9561
EURNZD,20260312,072500,1.9561,1.9561,1.9560,1.9560
EURNZD,20260312,072600,1.9559,1.9562,1.9559,1.9562
EURNZD,20260312,072700,1.9561,1.9563,1.9557,1.9557
EURNZD,20260312,072800,1.9556,1.9556,1.9555,1.9555
EURNZD,20260312,072900,1.9554,1.9554,1.9552,1.9553
EURNZD,20260312,073000,1.9554,1.9555,1.9554,1.9554
EURNZD,20260312,073100,1.9553,1.9553,1.9551,1.9553
EURNZD,20260312,073200,1.9552,1.9552,1.9549,1.9551
EURNZD,20260312,073300,1.9550,1.9551,1.9550,1.9551
EURNZD,20260312,073400,1.9550,1.9550,1.9549,1.9549
EURNZD,20260312,073500,1.9548,1.9548,1.9548,1.9548
EURNZD,20260312,073600,1.9548,1.9550,1.9548,1.9549
EURNZD,20260312,073700,1.9549,1.9549,1.9549,1.9549
EURNZD,20260312,073800,1.9548,1.9548,1.9548,1.9548
EURNZD,20260312,073900,1.9548,1.9548,1.9547,1.9548
EURNZD,20260312,074000,1.9549,1.9550,1.9549,1.9550
EURNZD,20260312,074100,1.9551,1.9551,1.9550,1.9550
EURNZD,20260312,074200,1.9549,1.9549,1.9548,1.9548
EURNZD,20260312,074300,1.9549,1.9550,1.9549,1.9549
EURNZD,20260312,074400,1.9548,1.9548,1.9548,1.9548
EURNZD,20260312,074500,1.9548,1.9548,1.9548,1.9548
EURNZD,20260312,074600,1.9549,1.9549,1.9549,1.9549
EURNZD,20260312,074700,1.9549,1.9549,1.9549,1.9549
EURNZD,20260312,074800,1.9549,1.9551,1.9549,1.9551
EURNZD,20260312,074900,1.9550,1.9550,1.9549,1.9549
EURNZD,20260312,075000,1.9548,1.9551,1.9548,1.9551
EURNZD,20260312,075100,1.9550,1.9550,1.9550,1.9550
EURNZD,20260312,075200,1.9549,1.9551,1.9549,1.9551
EURNZD,20260312,075300,1.9551,1.9551,1.9551,1.9551
EURNZD,20260312,075400,1.9550,1.9552,1.9550,1.9552
EURNZD,20260312,075500,1.9551,1.9551,1.9550,1.9550
EURNZD,20260312,075600,1.9550,1.9550,1.9550,1.9550
EURNZD,20260312,075700,1.9551,1.9551,1.9551,1.9551
EURNZD,20260312,075800,1.9552,1.9552,1.9552,1.9552
EURNZD,20260312,075900,1.9551,1.9552,1.9551,1.9552
EURNZD,20260312,080000,1.9553,1.9553,1.9553,1.9553
EURNZD,20260312,080100,1.9554,1.9554,1.9553,1.9553
EURNZD,20260312,080200,1.9552,1.9552,1.9550,1.9550
EURNZD,20260312,080300,1.9549,1.9550,1.9549,1.9550
EURNZD,20260312,080400,1.9551,1.9551,1.9551,1.9551
EURNZD,20260312,080500,1.9551,1.9553,1.9551,1.9552
EURNZD,20260312,080600,1.9551,1.9552,1.9551,1.9552
EURNZD,20260312,080700,1.9551,1.9551,1.9551,1.9551
EURNZD,20260312,080800,1.9551,1.9551,1.9550,1.9551
EURNZD,20260312,080900,1.9550,1.9550,1.9549,1.9549
EURNZD,20260312,081000,1.9548,1.9551,1.9548,1.9551
EURNZD,20260312,081100,1.9552,1.9552,1.9552,1.9552
EURNZD,20260312,081200,1.9553,1.9553,1.9552,1.9552
EURNZD,20260312,081300,1.9553,1.9554,1.9553,1.9554
EURNZD,20260312,081400,1.9555,1.9556,1.9555,1.9556
EURNZD,20260312,081500,1.9555,1.9556,1.9555,1.9556
EURNZD,20260312,081600,1.9556,1.9558,1.9556,1.9558
EURNZD,20260312,081700,1.9559,1.9561,1.9559,1.9561
EURNZD,20260312,081800,1.9563,1.9565,1.9563,1.9565
EURNZD,20260312,081900,1.9564,1.9564,1.9563,1.9563
EURNZD,20260312,082000,1.9562,1.9562,1.9562,1.9562
EURNZD,20260312,082100,1.9563,1.9563,1.9562,1.9563
EURNZD,20260312,082200,1.9562,1.9564,1.9561,1.9564
EURNZD,20260312,082300,1.9563,1.9564,1.9563,1.9563
EURNZD,20260312,082400,1.9562,1.9563,1.9562,1.9563
EURNZD,20260312,082500,1.9562,1.9562,1.9562,1.9562
EURNZD,20260312,082600,1.9563,1.9563,1.9561,1.9561
EURNZD,20260312,082700,1.9560,1.9560,1.9560,1.9560
EURNZD,20260312,082800,1.9560,1.9561,1.9560,1.9561
EURNZD,20260312,082900,1.9561,1.9561,1.9561,1.9561
EURNZD,20260312,083000,1.9562,1.9562,1.9562,1.9562
EURNZD,20260312,083100,1.9563,1.9563,1.9563,1.9563
EURNZD,20260312,083200,1.9564,1.9565,1.9564,1.9565
EURNZD,20260312,083300,1.9566,1.9568,1.9566,1.9568
EURNZD,20260312,083400,1.9569,1.9570,1.9568,1.9569
EURNZD,20260312,083500,1.9568,1.9571,1.9568,1.9571
EURNZD,20260312,083600,1.9570,1.9571,1.9570,1.9571
EURNZD,20260312,083700,1.9572,1.9573,1.9572,1.9572
EURNZD,20260312,083800,1.9571,1.9571,1.9569,1.9569
EURNZD,20260312,083900,1.9568,1.9568,1.9568,1.9568
EURNZD,20260312,084000,1.9569,1.9570,1.9569,1.9570
EURNZD,20260312,084100,1.9571,1.9572,1.9570,1.9570
EURNZD,20260312,084200,1.9569,1.9570,1.9569,1.9570
EURNZD,20260312,084300,1.9570,1.9570,1.9565,1.9565
EURNZD,20260312,084400,1.9564,1.9566,1.9564,1.9565
EURNZD,20260312,084500,1.9564,1.9564,1.9562,1.9562
EURNZD,20260312,084600,1.9563,1.9564,1.9562,1.9562
EURNZD,20260312,084700,1.9561,1.9561,1.9560,1.9560
EURNZD,20260312,084800,1.9559,1.9560,1.9559,1.9559
EURNZD,20260312,084900,1.9560,1.9560,1.9557,1.9558
EURNZD,20260312,085000,1.9559,1.9563,1.9559,1.9563
EURNZD,20260312,085100,1.9564,1.9564,1.9563,1.9563
EURNZD,20260312,085200,1.9564,1.9565,1.9564,1.9564
EURNZD,20260312,085300,1.9563,1.9563,1.9562,1.9562
EURNZD,20260312,085400,1.9562,1.9562,1.9560,1.9560
EURNZD,20260312,085500,1.9559,1.9560,1.9558,1.9559
EURNZD,20260312,085600,1.9558,1.9558,1.9553,1.9554
EURNZD,20260312,085700,1.9553,1.9555,1.9552,1.9555
EURNZD,20260312,085800,1.9554,1.9555,1.9554,1.9554
EURNZD,20260312,085900,1.9555,1.9555,1.9554,1.9555
EURNZD,20260312,090000,1.9556,1.9558,1.9556,1.9557
EURNZD,20260312,090100,1.9558,1.9558,1.9553,1.9554
EURNZD,20260312,090200,1.9553,1.9554,1.9552,1.9554
EURNZD,20260312,090300,1.9555,1.9555,1.9554,1.9554
EURNZD,20260312,090400,1.9553,1.9553,1.9551,1.9551
EURNZD,20260312,090500,1.9552,1.9552,1.9551,1.9551
EURNZD,20260312,090600,1.9552,1.9552,1.9549,1.9549
EURNZD,20260312,090700,1.9548,1.9549,1.9547,1.9549
EURNZD,20260312,090800,1.9548,1.9548,1.9546,1.9546
EURNZD,20260312,090900,1.9546,1.9546,1.9543,1.9543
EURNZD,20260312,091000,1.9544,1.9544,1.9543,1.9543
EURNZD,20260312,091100,1.9545,1.9547,1.9545,1.9546
EURNZD,20260312,091200,1.9545,1.9545,1.9543,1.9543
EURNZD,20260312,091300,1.9544,1.9545,1.9543,1.9544
EURNZD,20260312,091400,1.9545,1.9545,1.9545,1.9545
EURNZD,20260312,091500,1.9546,1.9546,1.9545,1.9546
EURNZD,20260312,091600,1.9547,1.9547,1.9543,1.9543
EURNZD,20260312,091700,1.9544,1.9544,1.9543,1.9543
EURNZD,20260312,091800,1.9544,1.9546,1.9542,1.9542
EURNZD,20260312,091900,1.9543,1.9543,1.9543,1.9543
EURNZD,20260312,092000,1.9542,1.9544,1.9542,1.9544
EURNZD,20260312,092100,1.9546,1.9550,1.9546,1.9550
EURNZD,20260312,092200,1.9551,1.9553,1.9551,1.9552
EURNZD,20260312,092300,1.9553,1.9554,1.9552,1.9552
EURNZD,20260312,092400,1.9551,1.9552,1.9551,1.9552
EURNZD,20260312,092500,1.9551,1.9551,1.9551,1.9551
EURNZD,20260312,092600,1.9551,1.9551,1.9548,1.9548
EURNZD,20260312,092700,1.9547,1.9547,1.9546,1.9546
EURNZD,20260312,092800,1.9545,1.9546,1.9542,1.9542
EURNZD,20260312,092900,1.9543,1.9548,1.9543,1.9548
EURNZD,20260312,093000,1.9549,1.9549,1.9547,1.9548
EURNZD,20260312,093100,1.9549,1.9549,1.9547,1.9547
EURNZD,20260312,093200,1.9546,1.9546,1.9545,1.9546
EURNZD,20260312,093300,1.9547,1.9548,1.9547,1.9548
EURNZD,20260312,093400,1.9547,1.9549,1.9547,1.9549
EURNZD,20260312,093500,1.9550,1.9550,1.9547,1.9547
EURNZD,20260312,093600,1.9547,1.9547,1.9547,1.9547
EURNZD,20260312,093700,1.9546,1.9547,1.9545,1.9547
EURNZD,20260312,093800,1.9548,1.9548,1.9548,1.9548
EURNZD,20260312,093900,1.9549,1.9550,1.9549,1.9549
EURNZD,20260312,094000,1.9550,1.9550,1.9550,1.9550
EURNZD,20260312,094100,1.9551,1.9555,1.9551,1.9555
EURNZD,20260312,094200,1.9556,1.9556,1.9555,1.9555
EURNZD,20260312,094300,1.9555,1.9555,1.9554,1.9554
EURNZD,20260312,094400,1.9553,1.9553,1.9549,1.9550
EURNZD,20260312,094500,1.9551,1.9554,1.9551,1.9554
EURNZD,20260312,094600,1.9555,1.9555,1.9554,1.9554
EURNZD,20260312,094700,1.9553,1.9554,1.9553,1.9554
EURNZD,20260312,094800,1.9553,1.9553,1.9552,1.9552
EURNZD,20260312,094900,1.9551,1.9554,1.9551,1.9552
EURNZD,20260312,095000,1.9551,1.9551,1.9549,1.9549
EURNZD,20260312,095100,1.9550,1.9552,1.9550,1.9552
EURNZD,20260312,095200,1.9553,1.9553,1.9552,1.9553
EURNZD,20260312,095300,1.9552,1.9554,1.9552,1.9554
EURNZD,20260312,095400,1.9554,1.9554,1.9553,1.9554
EURNZD,20260312,095500,1.9555,1.9557,1.9555,1.9557
EURNZD,20260312,095600,1.9558,1.9560,1.9558,1.9560
EURNZD,20260312,095700,1.9559,1.9565,1.9559,1.9565
EURNZD,20260312,095800,1.9564,1.9565,1.9562,1.9564
EURNZD,20260312,095900,1.9563,1.9563,1.9562,1.9563
EURNZD,20260312,100000,1.9563,1.9563,1.9563,1.9563
EURNZD,20260312,100100,1.9562,1.9562,1.9559,1.9561
EURNZD,20260312,100200,1.9562,1.9565,1.9562,1.9565
EURNZD,20260312,100300,1.9564,1.9564,1.9562,1.9563
EURNZD,20260312,100400,1.9562,1.9562,1.9559,1.9559
EURNZD,20260312,100500,1.9558,1.9558,1.9558,1.9558
EURNZD,20260312,100600,1.9559,1.9560,1.9559,1.9559
EURNZD,20260312,100700,1.9558,1.9563,1.9558,1.9563
EURNZD,20260312,100800,1.9564,1.9565,1.9564,1.9564
EURNZD,20260312,100900,1.9564,1.9566,1.9564,1.9566
EURNZD,20260312,101000,1.9567,1.9567,1.9566,1.9566
EURNZD,20260312,101100,1.9566,1.9567,1.9566,1.9567
EURNZD,20260312,101200,1.9568,1.9569,1.9568,1.9569
EURNZD,20260312,101300,1.9568,1.9569,1.9568,1.9569
EURNZD,20260312,101400,1.9570,1.9572,1.9570,1.9572
EURNZD,20260312,101500,1.9573,1.9573,1.9573,1.9573
EURNZD,20260312,101600,1.9574,1.9575,1.9574,1.9575
EURNZD,20260312,101700,1.9576,1.9576,1.9574,1.9576
EURNZD,20260312,101800,1.9575,1.9575,1.9575,1.9575
EURNZD,20260312,101900,1.9576,1.9576,1.9576,1.9576
EURNZD,20260312,102000,1.9576,1.9578,1.9576,1.9578
EURNZD,20260312,102100,1.9579,1.9582,1.9579,1.9582
EURNZD,20260312,102200,1.9583,1.9583,1.9582,1.9582
EURNZD,20260312,102300,1.9582,1.9584,1.9582,1.9584
EURNZD,20260312,102400,1.9583,1.9583,1.9578,1.9578
EURNZD,20260312,102500,1.9577,1.9579,1.9577,1.9579
EURNZD,20260312,102600,1.9580,1.9581,1.9579,1.9581
EURNZD,20260312,102700,1.9580,1.9580,1.9578,1.9580
EURNZD,20260312,102800,1.9581,1.9581,1.9580,1.9580
EURNZD,20260312,102900,1.9579,1.9579,1.9578,1.9579
EURNZD,20260312,103000,1.9578,1.9578,1.9576,1.9577
EURNZD,20260312,103100,1.9576,1.9576,1.9575,1.9575
EURNZD,20260312,103200,1.9574,1.9574,1.9570,1.9570
EURNZD,20260312,103300,1.9571,1.9572,1.9571,1.9572
EURNZD,20260312,103400,1.9571,1.9571,1.9570,1.9570
EURNZD,20260312,103500,1.9569,1.9569,1.9567,1.9567
EURNZD,20260312,103600,1.9568,1.9570,1.9568,1.9570
EURNZD,20260312,103700,1.9569,1.9569,1.9568,1.9568
EURNZD,20260312,103800,1.9569,1.9569,1.9568,1.9568
EURNZD,20260312,103900,1.9569,1.9569,1.9569,1.9569
EURNZD,20260312,104000,1.9569,1.9570,1.9569,1.9570
EURNZD,20260312,104100,1.9569,1.9569,1.9566,1.9566
EURNZD,20260312,104200,1.9566,1.9566,1.9564,1.9564
EURNZD,20260312,104300,1.9563,1.9563,1.9562,1.9562
EURNZD,20260312,104400,1.9562,1.9563,1.9562,1.9563
EURNZD,20260312,104500,1.9564,1.9564,1.9559,1.9559
EURNZD,20260312,104600,1.9558,1.9559,1.9558,1.9559
EURNZD,20260312,104700,1.9558,1.9561,1.9558,1.9561
EURNZD,20260312,104800,1.9562,1.9562,1.9562,1.9562
EURNZD,20260312,104900,1.9562,1.9563,1.9562,1.9562
EURNZD,20260312,105000,1.9563,1.9564,1.9563,1.9563
EURNZD,20260312,105100,1.9564,1.9564,1.9560,1.9560
EURNZD,20260312,105200,1.9561,1.9561,1.9558,1.9558
EURNZD,20260312,105300,1.9557,1.9558,1.9557,1.9558
EURNZD,20260312,105400,1.9559,1.9560,1.9559,1.9560
EURNZD,20260312,105500,1.9559,1.9560,1.9558,1.9560
EURNZD,20260312,105600,1.9559,1.9560,1.9559,1.9560
EURNZD,20260312,105700,1.9559,1.9560,1.9559,1.9560
EURNZD,20260312,105800,1.9561,1.9561,1.9560,1.9561
EURNZD,20260312,105900,1.9560,1.9560,1.9559,1.9560
EURNZD,20260312,110000,1.9560,1.9560,1.9560,1.9560
EURNZD,20260312,110100,1.9561,1.9561,1.9560,1.9561
EURNZD,20260312,110200,1.9560,1.9561,1.9560,1.9561
EURNZD,20260312,110300,1.9562,1.9562,1.9561,1.9562
EURNZD,20260312,110400,1.9563,1.9564,1.9563,1.9563
EURNZD,20260312,110500,1.9562,1.9564,1.9562,1.9564
EURNZD,20260312,110600,1.9565,1.9566,1.9565,1.9565
EURNZD,20260312,110700,1.9564,1.9567,1.9564,1.9567
EURNZD,20260312,110800,1.9570,1.9570,1.9568,1.9569
EURNZD,20260312,110900,1.9570,1.9572,1.9570,1.9572
EURNZD,20260312,111000,1.9573,1.9576,1.9573,1.9576
EURNZD,20260312,111100,1.9576,1.9576,1.9576,1.9576
EURNZD,20260312,111200,1.9576,1.9576,1.9576,1.9576
EURNZD,20260312,111300,1.9575,1.9576,1.9574,1.9575
EURNZD,20260312,111400,1.9574,1.9574,1.9572,1.9572
EURNZD,20260312,111500,1.9572,1.9572,1.9570,1.9571
EURNZD,20260312,111600,1.9570,1.9570,1.9568,1.9568
EURNZD,20260312,111700,1.9569,1.9572,1.9569,1.9571
EURNZD,20260312,111800,1.9572,1.9572,1.9571,1.9572
EURNZD,20260312,111900,1.9571,1.9572,1.9571,1.9572
EURNZD,20260312,112000,1.9572,1.9573,1.9572,1.9573
EURNZD,20260312,112100,1.9572,1.9572,1.9571,1.9571
EURNZD,20260312,112200,1.9572,1.9572,1.9572,1.9572
EURNZD,20260312,112300,1.9572,1.9574,1.9572,1.9574
EURNZD,20260312,112400,1.9573,1.9573,1.9573,1.9573
EURNZD,20260312,112500,1.9573,1.9573,1.9572,1.9572
EURNZD,20260312,112600,1.9572,1.9572,1.9571,1.9571
EURNZD,20260312,112700,1.9570,1.9570,1.9570,1.9570
EURNZD,20260312,112800,1.9570,1.9571,1.9570,1.9571
EURNZD,20260312,112900,1.9570,1.9571,1.9570,1.9571
EURNZD,20260312,113000,1.9570,1.9570,1.9569,1.9570
EURNZD,20260312,113100,1.9571,1.9571,1.9567,1.9567
EURNZD,20260312,113200,1.9568,1.9568,1.9568,1.9568
EURNZD,20260312,113300,1.9567,1.9567,1.9566,1.9566
EURNZD,20260312,113400,1.9566,1.9566,1.9566,1.9566
EURNZD,20260312,113500,1.9567,1.9567,1.9566,1.9566
EURNZD,20260312,113600,1.9567,1.9568,1.9567,1.9568
EURNZD,20260312,113700,1.9567,1.9567,1.9566,1.9566
EURNZD,20260312,113800,1.9565,1.9565,1.9564,1.9564
EURNZD,20260312,113900,1.9565,1.9566,1.9565,1.9566
EURNZD,20260312,114000,1.9565,1.9565,1.9563,1.9563
EURNZD,20260312,114100,1.9563,1.9563,1.9563,1.9563
EURNZD,20260312,114200,1.9562,1.9562,1.9561,1.9562
EURNZD,20260312,114300,1.9563,1.9563,1.9561,1.9561
EURNZD,20260312,114400,1.9560,1.9560,1.9559,1.9560
EURNZD,20260312,114500,1.9561,1.9562,1.9561,1.9561
EURNZD,20260312,114600,1.9562,1.9562,1.9561,1.9562
EURNZD,20260312,114700,1.9561,1.9562,1.9560,1.9560
EURNZD,20260312,114800,1.9559,1.9560,1.9559,1.9559
EURNZD,20260312,114900,1.9559,1.9560,1.9559,1.9560
EURNZD,20260312,115000,1.9561,1.9561,1.9560,1.9560
EURNZD,20260312,115100,1.9561,1.9565,1.9561,1.9565
EURNZD,20260312,115200,1.9564,1.9565,1.9563,1.9564
EURNZD,20260312,115300,1.9565,1.9567,1.9565,1.9567
EURNZD,20260312,115400,1.9566,1.9570,1.9566,1.9570
EURNZD,20260312,115500,1.9571,1.9571,1.9570,1.9570
EURNZD,20260312,115600,1.9569,1.9569,1.9569,1.9569
EURNZD,20260312,115700,1.9569,1.9569,1.9568,1.9568
EURNZD,20260312,115800,1.9567,1.9567,1.9566,1.9566
EURNZD,20260312,115900,1.9565,1.9565,1.9564,1.9564
EURNZD,20260312,120000,1.9565,1.9567,1.9565,1.9567
EURNZD,20260312,120100,1.9566,1.9567,1.9566,1.9567
EURNZD,20260312,120200,1.9566,1.9567,1.9566,1.9567
EURNZD,20260312,120300,1.9566,1.9567,1.9566,1.9566
EURNZD,20260312,120400,1.9566,1.9566,1.9566,1.9566
EURNZD,20260312,120500,1.9566,1.9566,1.9566,1.9566
EURNZD,20260312,120600,1.9567,1.9568,1.9567,1.9568
EURNZD,20260312,120700,1.9568,1.9568,1.9566,1.9566
EURNZD,20260312,120800,1.9567,1.9569,1.9567,1.9569
EURNZD,20260312,120900,1.9569,1.9569,1.9568,1.9568
EURNZD,20260312,121000,1.9567,1.9567,1.9567,1.9567
EURNZD,20260312,121100,1.9568,1.9568,1.9567,1.9567
EURNZD,20260312,121200,1.9566,1.9568,1.9566,1.9568
EURNZD,20260312,121300,1.9569,1.9569,1.9568,1.9569
EURNZD,20260312,121400,1.9570,1.9571,1.9570,1.9571
EURNZD,20260312,121500,1.9570,1.9571,1.9570,1.9571
EURNZD,20260312,121600,1.9570,1.9571,1.9570,1.9571
EURNZD,20260312,121700,1.9570,1.9570,1.9570,1.9570
EURNZD,20260312,121800,1.9569,1.9569,1.9566,1.9566
EURNZD,20260312,121900,1.9565,1.9565,1.9564,1.9564
EURNZD,20260312,122000,1.9563,1.9564,1.9563,1.9564
EURNZD,20260312,122100,1.9563,1.9565,1.9563,1.9565
EURNZD,20260312,122200,1.9564,1.9565,1.9564,1.9565
EURNZD,20260312,122300,1.9566,1.9566,1.9565,1.9566
EURNZD,20260312,122400,1.9565,1.9565,1.9565,1.9565
EURNZD,20260312,122500,1.9564,1.9564,1.9563,1.9563
EURNZD,20260312,122600,1.9562,1.9563,1.9562,1.9563
EURNZD,20260312,122700,1.9562,1.9564,1.9562,1.9563
EURNZD,20260312,122800,1.9564,1.9566,1.9564,1.9564
EURNZD,20260312,122900,1.9565,1.9565,1.9564,1.9564
EURNZD,20260312,123000,1.9563,1.9565,1.9563,1.9565
EURNZD,20260312,123100,1.9566,1.9566,1.9560,1.9560
EURNZD,20260312,123200,1.9559,1.9559,1.9557,1.9557
EURNZD,20260312,123300,1.9558,1.9558,1.9558,1.9558
EURNZD,20260312,123400,1.9558,1.9558,1.9557,1.9557
EURNZD,20260312,123500,1.9557,1.9557,1.9557,1.9557
EURNZD,20260312,123600,1.9558,1.9563,1.9558,1.9563
EURNZD,20260312,123700,1.9564,1.9566,1.9564,1.9566
EURNZD,20260312,123800,1.9567,1.9569,1.9567,1.9569
EURNZD,20260312,123900,1.9568,1.9568,1.9565,1.9565
EURNZD,20260312,124000,1.9564,1.9564,1.9564,1.9564
EURNZD,20260312,124100,1.9564,1.9564,1.9559,1.9559
EURNZD,20260312,124200,1.9559,1.9560,1.9559,1.9560
EURNZD,20260312,124300,1.9559,1.9561,1.9559,1.9560
EURNZD,20260312,124400,1.9561,1.9561,1.9560,1.9560
EURNZD,20260312,124500,1.9559,1.9560,1.9559,1.9560
EURNZD,20260312,124600,1.9559,1.9560,1.9558,1.9558
EURNZD,20260312,124700,1.9557,1.9558,1.9557,1.9558
EURNZD,20260312,124800,1.9557,1.9557,1.9555,1.9555
EURNZD,20260312,124900,1.9556,1.9557,1.9555,1.9557
EURNZD,20260312,125000,1.9558,1.9559,1.9558,1.9559
EURNZD,20260312,125100,1.9560,1.9561,1.9559,1.9561
EURNZD,20260312,125200,1.9560,1.9561,1.9559,1.9561
EURNZD,20260312,125300,1.9560,1.9562,1.9560,1.9562
EURNZD,20260312,125400,1.9563,1.9563,1.9561,1.9561
EURNZD,20260312,125500,1.9560,1.9561,1.9560,1.9560
EURNZD,20260312,125600,1.9561,1.9564,1.9561,1.9564
EURNZD,20260312,125700,1.9565,1.9566,1.9565,1.9566
EURNZD,20260312,125800,1.9567,1.9569,1.9566,1.9568
EURNZD,20260312,125900,1.9569,1.9570,1.9568,1.9569
EURNZD,20260312,130000,1.9570,1.9570,1.9570,1.9570
EURNZD,20260312,130100,1.9571,1.9572,1.9570,1.9572
EURNZD,20260312,130200,1.9571,1.9575,1.9571,1.9575
EURNZD,20260312,130300,1.9576,1.9576,1.9575,1.9575
EURNZD,20260312,130400,1.9576,1.9578,1.9576,1.9576
EURNZD,20260312,130500,1.9577,1.9577,1.9577,1.9577
EURNZD,20260312,130600,1.9576,1.9577,1.9576,1.9577
EURNZD,20260312,130700,1.9578,1.9579,1.9578,1.9578
EURNZD,20260312,130800,1.9579,1.9579,1.9576,1.9576
EURNZD,20260312,130900,1.9575,1.9576,1.9574,1.9576
EURNZD,20260312,131000,1.9577,1.9578,1.9576,1.9576
EURNZD,20260312,131100,1.9575,1.9576,1.9574,1.9574
EURNZD,20260312,131200,1.9573,1.9573,1.9572,1.9572
EURNZD,20260312,131300,1.9571,1.9571,1.9570,1.9570
EURNZD,20260312,131400,1.9571,1.9571,1.9569,1.9569
EURNZD,20260312,131500,1.9570,1.9571,1.9570,1.9571
EURNZD,20260312,131600,1.9570,1.9571,1.9570,1.9570
EURNZD,20260312,131700,1.9571,1.9571,1.9570,1.9571
EURNZD,20260312,131800,1.9572,1.9572,1.9569,1.9569
EURNZD,20260312,131900,1.9570,1.9571,1.9569,1.9570
EURNZD,20260312,132000,1.9571,1.9573,1.9571,1.9572
EURNZD,20260312,132100,1.9573,1.9577,1.9573,1.9576
EURNZD,20260312,132200,1.9577,1.9577,1.9574,1.9576
EURNZD,20260312,132300,1.9577,1.9578,1.9577,1.9577
EURNZD,20260312,132400,1.9578,1.9578,1.9576,1.9576
EURNZD,20260312,132500,1.9575,1.9577,1.9575,1.9576
EURNZD,20260312,132600,1.9575,1.9576,1.9575,1.9576
EURNZD,20260312,132700,1.9576,1.9576,1.9576,1.9576
EURNZD,20260312,132800,1.9577,1.9578,1.9577,1.9577
EURNZD,20260312,132900,1.9576,1.9576,1.9576,1.9576
EURNZD,20260312,133000,1.9575,1.9575,1.9573,1.9574
EURNZD,20260312,133100,1.9573,1.9574,1.9572,1.9574
EURNZD,20260312,133200,1.9573,1.9575,1.9573,1.9574
EURNZD,20260312,133300,1.9575,1.9575,1.9571,1.9571
EURNZD,20260312,133400,1.9572,1.9574,1.9572,1.9572
EURNZD,20260312,133500,1.9573,1.9573,1.9571,1.9571
EURNZD,20260312,133600,1.9572,1.9572,1.9569,1.9570
EURNZD,20260312,133700,1.9569,1.9571,1.9569,1.9569
EURNZD,20260312,133800,1.9570,1.9571,1.9569,1.9571
EURNZD,20260312,133900,1.9570,1.9570,1.9568,1.9568
EURNZD,20260312,134000,1.9567,1.9570,1.9567,1.9570
EURNZD,20260312,134100,1.9571,1.9571,1.9571,1.9571
EURNZD,20260312,134200,1.9570,1.9570,1.9568,1.9569
EURNZD,20260312,134300,1.9569,1.9569,1.9568,1.9568
EURNZD,20260312,134400,1.9569,1.9569,1.9567,1.9567
EURNZD,20260312,134500,1.9568,1.9568,1.9566,1.9566
EURNZD,20260312,134600,1.9564,1.9566,1.9564,1.9566
EURNZD,20260312,134700,1.9567,1.9568,1.9567,1.9568
EURNZD,20260312,134800,1.9567,1.9567,1.9566,1.9566
EURNZD,20260312,134900,1.9565,1.9565,1.9564,1.9565
EURNZD,20260312,135000,1.9566,1.9568,1.9566,1.9568
EURNZD,20260312,135100,1.9570,1.9570,1.9568,1.9568
EURNZD,20260312,135200,1.9569,1.9571,1.9569,1.9570
EURNZD,20260312,135300,1.9571,1.9575,1.9571,1.9575
EURNZD,20260312,135400,1.9574,1.9577,1.9573,1.9577
EURNZD,20260312,135500,1.9576,1.9576,1.9575,1.9575
EURNZD,20260312,135600,1.9574,1.9575,1.9574,1.9574
EURNZD,20260312,135700,1.9573,1.9573,1.9573,1.9573
EURNZD,20260312,135800,1.9572,1.9574,1.9572,1.9574
EURNZD,20260312,135900,1.9575,1.9575,1.9575,1.9575
EURNZD,20260312,140000,1.9574,1.9575,1.9574,1.9574
EURNZD,20260312,140100,1.9575,1.9578,1.9575,1.9578
EURNZD,20260312,140200,1.9577,1.9577,1.9577,1.9577
EURNZD,20260312,140300,1.9577,1.9578,1.9574,1.9574
EURNZD,20260312,140400,1.9573,1.9573,1.9571,1.9572
EURNZD,20260312,140500,1.9571,1.9574,1.9571,1.9574
EURNZD,20260312,140600,1.9573,1.9577,1.9573,1.9577
EURNZD,20260312,140700,1.9578,1.9578,1.9578,1.9578
EURNZD,20260312,140800,1.9579,1.9579,1.9579,1.9579
EURNZD,20260312,140900,1.9579,1.9582,1.9579,1.9582
EURNZD,20260312,141000,1.9581,1.9581,1.9580,1.9581
EURNZD,20260312,141100,1.9582,1.9582,1.9580,1.9580
EURNZD,20260312,141200,1.9581,1.9583,1.9581,1.9583
EURNZD,20260312,141300,1.9584,1.9584,1.9584,1.9584
EURNZD,20260312,141400,1.9584,1.9588,1.9584,1.9588
EURNZD,20260312,141500,1.9589,1.9592,1.9589,1.9592
EURNZD,20260312,141600,1.9593,1.9593,1.9589,1.9590
EURNZD,20260312,141700,1.9589,1.9591,1.9587,1.9591
EURNZD,20260312,141800,1.9590,1.9590,1.9584,1.9584
EURNZD,20260312,141900,1.9585,1.9585,1.9582,1.9584
EURNZD,20260312,142000,1.9583,1.9583,1.9579,1.9579
EURNZD,20260312,142100,1.9578,1.9582,1.9577,1.9582
EURNZD,20260312,142200,1.9584,1.9589,1.9583,1.9588
EURNZD,20260312,142300,1.9589,1.9591,1.9587,1.9591
EURNZD,20260312,142400,1.9593,1.9593,1.9588,1.9588
EURNZD,20260312,142500,1.9589,1.9594,1.9589,1.9592
EURNZD,20260312,142600,1.9593,1.9596,1.9593,1.9595
EURNZD,20260312,142700,1.9596,1.9596,1.9592,1.9593
EURNZD,20260312,142800,1.9594,1.9601,1.9593,1.9601
EURNZD,20260312,142900,1.9600,1.9600,1.9597,1.9597
EURNZD,20260312,143000,1.9596,1.9596,1.9594,1.9594
EURNZD,20260312,143100,1.9595,1.9596,1.9594,1.9594
EURNZD,20260312,143200,1.9595,1.9597,1.9593,1.9596
EURNZD,20260312,143300,1.9597,1.9597,1.9591,1.9593
EURNZD,20260312,143400,1.9592,1.9596,1.9592,1.9595
EURNZD,20260312,143500,1.9594,1.9595,1.9590,1.9590
EURNZD,20260312,143600,1.9593,1.9595,1.9593,1.9595
EURNZD,20260312,143700,1.9596,1.9598,1.9595,1.9598
EURNZD,20260312,143800,1.9599,1.9599,1.9595,1.9596
EURNZD,20260312,143900,1.9595,1.9595,1.9592,1.9593
EURNZD,20260312,144000,1.9594,1.9596,1.9593,1.9593
EURNZD,20260312,144100,1.9594,1.9598,1.9594,1.9597
EURNZD,20260312,144200,1.9596,1.9599,1.9596,1.9599
EURNZD,20260312,144300,1.9601,1.9602,1.9600,1.9600
EURNZD,20260312,144400,1.9601,1.9602,1.9599,1.9599
EURNZD,20260312,144500,1.9600,1.9601,1.9598,1.9599
EURNZD,20260312,144600,1.9600,1.9604,1.9600,1.9604
EURNZD,20260312,144700,1.9603,1.9603,1.9602,1.9603
EURNZD,20260312,144800,1.9602,1.9607,1.9602,1.9606
EURNZD,20260312,144900,1.9607,1.9607,1.9605,1.9605
EURNZD,20260312,145000,1.9604,1.9604,1.9597,1.9597
EURNZD,20260312,145100,1.9598,1.9598,1.9592,1.9596
EURNZD,20260312,145200,1.9597,1.9598,1.9595,1.9595
EURNZD,20260312,145300,1.9596,1.9600,1.9596,1.9600
EURNZD,20260312,145400,1.9601,1.9604,1.9601,1.9604
EURNZD,20260312,145500,1.9605,1.9607,1.9605,1.9607
EURNZD,20260312,145600,1.9608,1.9610,1.9607,1.9609
EURNZD,20260312,145700,1.9610,1.9613,1.9610,1.9613
EURNZD,20260312,145800,1.9612,1.9616,1.9612,1.9615
EURNZD,20260312,145900,1.9614,1.9614,1.9613,1.9613
EURNZD,20260312,150000,1.9614,1.9614,1.9613,1.9613
EURNZD,20260312,150100,1.9614,1.9615,1.9611,1.9615
EURNZD,20260312,150200,1.9614,1.9614,1.9610,1.9611
EURNZD,20260312,150300,1.9610,1.9610,1.9607,1.9607
EURNZD,20260312,150400,1.9608,1.9608,1.9606,1.9606
EURNZD,20260312,150500,1.9607,1.9608,1.9606,1.9606
EURNZD,20260312,150600,1.9607,1.9609,1.9607,1.9608
EURNZD,20260312,150700,1.9607,1.9608,1.9605,1.9608
EURNZD,20260312,150800,1.9607,1.9607,1.9606,1.9606
EURNZD,20260312,150900,1.9604,1.9609,1.9604,1.9608
EURNZD,20260312,151000,1.9610,1.9611,1.9610,1.9611
EURNZD,20260312,151100,1.9610,1.9610,1.9607,1.9607
EURNZD,20260312,151200,1.9608,1.9608,1.9607,1.9607
EURNZD,20260312,151300,1.9606,1.9607,1.9604,1.9605
EURNZD,20260312,151400,1.9606,1.9607,1.9605,1.9607
EURNZD,20260312,151500,1.9607,1.9607,1.9605,1.9605
EURNZD,20260312,151600,1.9606,1.9610,1.9606,1.9610
EURNZD,20260312,151700,1.9611,1.9611,1.9609,1.9610
EURNZD,20260312,151800,1.9611,1.9613,1.9610,1.9611
EURNZD,20260312,151900,1.9610,1.9614,1.9610,1.9614
EURNZD,20260312,152000,1.9613,1.9617,1.9613,1.9616
EURNZD,20260312,152100,1.9617,1.9617,1.9614,1.9615
EURNZD,20260312,152200,1.9616,1.9620,1.9616,1.9619
EURNZD,20260312,152300,1.9618,1.9618,1.9616,1.9618
EURNZD,20260312,152400,1.9617,1.9617,1.9617,1.9617
EURNZD,20260312,152500,1.9617,1.9617,1.9615,1.9615
EURNZD,20260312,152600,1.9614,1.9615,1.9614,1.9615
EURNZD,20260312,152700,1.9616,1.9616,1.9613,1.9614
EURNZD,20260312,152800,1.9615,1.9617,1.9615,1.9616
EURNZD,20260312,152900,1.9615,1.9616,1.9615,1.9615
EURNZD,20260312,153000,1.9614,1.9619,1.9614,1.9619
EURNZD,20260312,153100,1.9620,1.9624,1.9620,1.9624
EURNZD,20260312,153200,1.9623,1.9626,1.9622,1.9622
EURNZD,20260312,153300,1.9623,1.9623,1.9621,1.9622
EURNZD,20260312,153400,1.9623,1.9628,1.9623,1.9628
EURNZD,20260312,153500,1.9629,1.9631,1.9629,1.9630
EURNZD,20260312,153600,1.9629,1.9629,1.9625,1.9625
EURNZD,20260312,153700,1.9624,1.9626,1.9621,1.9626
EURNZD,20260312,153800,1.9627,1.9628,1.9627,1.9628
EURNZD,20260312,153900,1.9629,1.9631,1.9628,1.9628
EURNZD,20260312,154000,1.9627,1.9628,1.9626,1.9626
EURNZD,20260312,154100,1.9627,1.9627,1.9624,1.9627
EURNZD,20260312,154200,1.9628,1.9630,1.9628,1.9630
EURNZD,20260312,154300,1.9629,1.9632,1.9629,1.9632
EURNZD,20260312,154400,1.9633,1.9634,1.9629,1.9629
EURNZD,20260312,154500,1.9628,1.9628,1.9624,1.9624
EURNZD,20260312,154600,1.9625,1.9627,1.9625,1.9626
EURNZD,20260312,154700,1.9627,1.9627,1.9618,1.9621
EURNZD,20260312,154800,1.9620,1.9625,1.9620,1.9624
EURNZD,20260312,154900,1.9626,1.9627,1.9625,1.9627
EURNZD,20260312,155000,1.9628,1.9635,1.9628,1.9631
EURNZD,20260312,155100,1.9632,1.9632,1.9629,1.9631
EURNZD,20260312,155200,1.9630,1.9630,1.9625,1.9628
EURNZD,20260312,155300,1.9629,1.9629,1.9627,1.9628
EURNZD,20260312,155400,1.9629,1.9629,1.9628,1.9628
EURNZD,20260312,155500,1.9627,1.9628,1.9626,1.9628
EURNZD,20260312,155600,1.9627,1.9629,1.9625,1.9629
EURNZD,20260312,155700,1.9628,1.9628,1.9627,1.9627
EURNZD,20260312,155800,1.9628,1.9631,1.9628,1.9631
EURNZD,20260312,155900,1.9630,1.9630,1.9628,1.9630
EURNZD,20260312,160000,1.9629,1.9630,1.9628,1.9628
EURNZD,20260312,160100,1.9627,1.9633,1.9627,1.9632
EURNZD,20260312,160200,1.9633,1.9638,1.9632,1.9638
EURNZD,20260312,160300,1.9639,1.9642,1.9638,1.9642
EURNZD,20260312,160400,1.9643,1.9646,1.9643,1.9645
EURNZD,20260312,160500,1.9643,1.9648,1.9643,1.9646
EURNZD,20260312,160600,1.9647,1.9649,1.9646,1.9646
EURNZD,20260312,160700,1.9645,1.9646,1.9642,1.9644
EURNZD,20260312,160800,1.9643,1.9645,1.9643,1.9644
EURNZD,20260312,160900,1.9643,1.9647,1.9643,1.9647
EURNZD,20260312,161000,1.9646,1.9646,1.9645,1.9645
EURNZD,20260312,161100,1.9646,1.9647,1.9645,1.9647
EURNZD,20260312,161200,1.9646,1.9649,1.9646,1.9649
EURNZD,20260312,161300,1.9648,1.9652,1.9648,1.9652
EURNZD,20260312,161400,1.9653,1.9656,1.9653,1.9656
EURNZD,20260312,161500,1.9655,1.9655,1.9653,1.9653
EURNZD,20260312,161600,1.9652,1.9652,1.9650,1.9651
EURNZD,20260312,161700,1.9652,1.9657,1.9652,1.9656
EURNZD,20260312,161800,1.9655,1.9658,1.9655,1.9655
EURNZD,20260312,161900,1.9654,1.9655,1.9653,1.9655
EURNZD,20260312,162000,1.9654,1.9654,1.9653,1.9654
EURNZD,20260312,162100,1.9653,1.9653,1.9651,1.9651
EURNZD,20260312,162200,1.9652,1.9657,1.9652,1.9656
EURNZD,20260312,162300,1.9655,1.9656,1.9655,1.9655
EURNZD,20260312,162400,1.9654,1.9654,1.9652,1.9652
EURNZD,20260312,162500,1.9653,1.9654,1.9652,1.9653
EURNZD,20260312,162600,1.9652,1.9652,1.9649,1.9649
EURNZD,20260312,162700,1.9648,1.9648,1.9641,1.9641
EURNZD,20260312,162800,1.9642,1.9643,1.9639,1.9639
EURNZD,20260312,162900,1.9638,1.9639,1.9638,1.9639
EURNZD,20260312,163000,1.9640,1.9642,1.9640,1.9642
EURNZD,20260312,163100,1.9643,1.9643,1.9640,1.9641
EURNZD,20260312,163200,1.9642,1.9642,1.9642,1.9642
EURNZD,20260312,163300,1.9642,1.9644,1.9642,1.9643
EURNZD,20260312,163400,1.9644,1.9647,1.9643,1.9647
EURNZD,20260312,163500,1.9648,1.9649,1.9647,1.9649
EURNZD,20260312,163600,1.9648,1.9651,1.9647,1.9649
EURNZD,20260312,163700,1.9650,1.9654,1.9650,1.9654
EURNZD,20260312,163800,1.9653,1.9656,1.9653,1.9653
EURNZD,20260312,163900,1.9652,1.9654,1.9651,1.9652
EURNZD,20260312,164000,1.9651,1.9651,1.9630,1.9630
EURNZD,20260312,164100,1.9631,1.9646,1.9631,1.9646
EURNZD,20260312,164200,1.9647,1.9648,1.9642,1.9646
EURNZD,20260312,164300,1.9645,1.9645,1.9634,1.9636
EURNZD,20260312,164400,1.9635,1.9635,1.9631,1.9633
EURNZD,20260312,164500,1.9632,1.9633,1.9628,1.9629
EURNZD,20260312,164600,1.9630,1.9631,1.9628,1.9628
EURNZD,20260312,164700,1.9629,1.9636,1.9628,1.9636
EURNZD,20260312,164800,1.9637,1.9640,1.9637,1.9640
EURNZD,20260312,164900,1.9639,1.9639,1.9631,1.9632
EURNZD,20260312,165000,1.9633,1.9635,1.9632,1.9635
EURNZD,20260312,165100,1.9636,1.9636,1.9632,1.9636
EURNZD,20260312,165200,1.9635,1.9642,1.9635,1.9641
EURNZD,20260312,165300,1.9640,1.9640,1.9635,1.9636
EURNZD,20260312,165400,1.9635,1.9637,1.9634,1.9636
EURNZD,20260312,165500,1.9635,1.9635,1.9631,1.9631
EURNZD,20260312,165600,1.9632,1.9636,1.9632,1.9634
EURNZD,20260312,165700,1.9635,1.9635,1.9634,1.9634
EURNZD,20260312,165800,1.9635,1.9639,1.9635,1.9639
EURNZD,20260312,165900,1.9638,1.9639,1.9636,1.9636
EURNZD,20260312,170000,1.9635,1.9635,1.9630,1.9630
EURNZD,20260312,170100,1.9631,1.9632,1.9631,1.9632
EURNZD,20260312,170200,1.9632,1.9632,1.9630,1.9631
EURNZD,20260312,170300,1.9632,1.9635,1.9631,1.9634
EURNZD,20260312,170400,1.9633,1.9633,1.9631,1.9631
EURNZD,20260312,170500,1.9632,1.9633,1.9632,1.9633
EURNZD,20260312,170600,1.9632,1.9634,1.9631,1.9632
EURNZD,20260312,170700,1.9633,1.9639,1.9633,1.9639
EURNZD,20260312,170800,1.9640,1.9644,1.9640,1.9644
EURNZD,20260312,170900,1.9647,1.9651,1.9647,1.9651
EURNZD,20260312,171000,1.9653,1.9655,1.9653,1.9655
EURNZD,20260312,171100,1.9654,1.9654,1.9651,1.9651
EURNZD,20260312,171200,1.9652,1.9657,1.9652,1.9657
EURNZD,20260312,171300,1.9656,1.9656,1.9655,1.9655
EURNZD,20260312,171400,1.9654,1.9654,1.9651,1.9651
EURNZD,20260312,171500,1.9652,1.9652,1.9649,1.9649
EURNZD,20260312,171600,1.9650,1.9650,1.9648,1.9648
EURNZD,20260312,171700,1.9647,1.9647,1.9645,1.9646
EURNZD,20260312,171800,1.9645,1.9645,1.9643,1.9645
EURNZD,20260312,171900,1.9646,1.9646,1.9645,1.9645
EURNZD,20260312,172000,1.9644,1.9645,1.9643,1.9645
EURNZD,20260312,172100,1.9644,1.9644,1.9640,1.9640
EURNZD,20260312,172200,1.9638,1.9638,1.9632,1.9632
EURNZD,20260312,172300,1.9633,1.9635,1.9630,1.9634
EURNZD,20260312,172400,1.9635,1.9642,1.9635,1.9642
EURNZD,20260312,172500,1.9641,1.9643,1.9640,1.9643
EURNZD,20260312,172600,1.9645,1.9645,1.9644,1.9644
EURNZD,20260312,172700,1.9643,1.9651,1.9643,1.9650
EURNZD,20260312,172800,1.9649,1.9653,1.9648,1.9653
EURNZD,20260312,172900,1.9652,1.9653,1.9651,1.9651
EURNZD,20260312,173000,1.9652,1.9652,1.9651,1.9652
EURNZD,20260312,173100,1.9651,1.9653,1.9651,1.9653
EURNZD,20260312,173200,1.9652,1.9653,1.9652,1.9653
EURNZD,20260312,173300,1.9654,1.9656,1.9654,1.9656
EURNZD,20260312,173400,1.9653,1.9659,1.9653,1.9657
EURNZD,20260312,173500,1.9658,1.9658,1.9655,1.9655
EURNZD,20260312,173600,1.9656,1.9657,1.9656,1.9656
EURNZD,20260312,173700,1.9655,1.9655,1.9654,1.9655
EURNZD,20260312,173800,1.9656,1.9657,1.9655,1.9655
EURNZD,20260312,173900,1.9654,1.9655,1.9652,1.9652
EURNZD,20260312,174000,1.9653,1.9653,1.9650,1.9652
EURNZD,20260312,174100,1.9651,1.9651,1.9649,1.9651
EURNZD,20260312,174200,1.9652,1.9652,1.9650,1.9652
EURNZD,20260312,174300,1.9651,1.9651,1.9648,1.9648
EURNZD,20260312,174400,1.9649,1.9651,1.9649,1.9650
EURNZD,20260312,174500,1.9651,1.9651,1.9647,1.9647
EURNZD,20260312,174600,1.9648,1.9650,1.9645,1.9650
EURNZD,20260312,174700,1.9651,1.9654,1.9651,1.9654
EURNZD,20260312,174800,1.9655,1.9658,1.9655,1.9657
EURNZD,20260312,174900,1.9656,1.9656,1.9655,1.9656
EURNZD,20260312,175000,1.9655,1.9655,1.9653,1.9653
EURNZD,20260312,175100,1.9654,1.9655,1.9653,1.9653
EURNZD,20260312,175200,1.9654,1.9658,1.9654,1.9657
EURNZD,20260312,175300,1.9656,1.9659,1.9656,1.9659
EURNZD,20260312,175400,1.9658,1.9661,1.9658,1.9660
EURNZD,20260312,175500,1.9661,1.9661,1.9660,1.9660
EURNZD,20260312,175600,1.9661,1.9661,1.9659,1.9659
EURNZD,20260312,175700,1.9660,1.9662,1.9660,1.9662
EURNZD,20260312,175800,1.9663,1.9663,1.9662,1.9663
EURNZD,20260312,175900,1.9662,1.9662,1.9661,1.9662
EURNZD,20260312,180000,1.9663,1.9663,1.9660,1.9660
EURNZD,20260312,180100,1.9660,1.9660,1.9660,1.9660
EURNZD,20260312,180200,1.9661,1.9661,1.9661,1.9661
EURNZD,20260312,180300,1.9660,1.9661,1.9659,1.9661
EURNZD,20260312,180400,1.9660,1.9660,1.9659,1.9660
EURNZD,20260312,180500,1.9659,1.9659,1.9656,1.9657
EURNZD,20260312,180600,1.9658,1.9659,1.9656,1.9656
EURNZD,20260312,180700,1.9655,1.9658,1.9655,1.9656
EURNZD,20260312,180800,1.9657,1.9659,1.9657,1.9659
EURNZD,20260312,180900,1.9660,1.9661,1.9659,1.9661
EURNZD,20260312,181000,1.9660,1.9662,1.9660,1.9661
EURNZD,20260312,181100,1.9660,1.9660,1.9658,1.9658
EURNZD,20260312,181200,1.9657,1.9660,1.9657,1.9660
EURNZD,20260312,181300,1.9661,1.9662,1.9661,1.9662
EURNZD,20260312,181400,1.9661,1.9662,1.9660,1.9662
EURNZD,20260312,181500,1.9663,1.9666,1.9663,1.9666
EURNZD,20260312,181600,1.9665,1.9665,1.9661,1.9661
EURNZD,20260312,181700,1.9660,1.9663,1.9660,1.9663
EURNZD,20260312,181800,1.9662,1.9663,1.9662,1.9662
EURNZD,20260312,181900,1.9662,1.9663,1.9662,1.9663
EURNZD,20260312,182000,1.9662,1.9665,1.9662,1.9665
EURNZD,20260312,182100,1.9666,1.9667,1.9665,1.9667
EURNZD,20260312,182200,1.9668,1.9668,1.9664,1.9664
EURNZD,20260312,182300,1.9663,1.9663,1.9659,1.9659
EURNZD,20260312,182400,1.9658,1.9661,1.9658,1.9661
EURNZD,20260312,182500,1.9660,1.9662,1.9660,1.9662
EURNZD,20260312,182600,1.9661,1.9663,1.9661,1.9662
EURNZD,20260312,182700,1.9661,1.9662,1.9661,1.9661
EURNZD,20260312,182800,1.9660,1.9660,1.9660,1.9660
EURNZD,20260312,182900,1.9660,1.9662,1.9660,1.9662
EURNZD,20260312,183000,1.9661,1.9662,1.9661,1.9662
EURNZD,20260312,183100,1.9661,1.9662,1.9660,1.9660
EURNZD,20260312,183200,1.9659,1.9660,1.9658,1.9659
EURNZD,20260312,183300,1.9660,1.9660,1.9658,1.9659
EURNZD,20260312,183400,1.9659,1.9659,1.9659,1.9659
EURNZD,20260312,183500,1.9658,1.9661,1.9657,1.9659
EURNZD,20260312,183600,1.9660,1.9660,1.9658,1.9658
EURNZD,20260312,183700,1.9657,1.9658,1.9657,1.9657
EURNZD,20260312,183800,1.9656,1.9657,1.9656,1.9656
EURNZD,20260312,183900,1.9657,1.9658,1.9657,1.9658
EURNZD,20260312,184000,1.9657,1.9658,1.9657,1.9658
EURNZD,20260312,184100,1.9657,1.9657,1.9656,1.9656
EURNZD,20260312,184200,1.9657,1.9658,1.9657,1.9658
EURNZD,20260312,184300,1.9659,1.9662,1.9659,1.9662
EURNZD,20260312,184400,1.9663,1.9663,1.9663,1.9663
EURNZD,20260312,184500,1.9663,1.9663,1.9662,1.9662
EURNZD,20260312,184600,1.9663,1.9668,1.9663,1.9667
EURNZD,20260312,184700,1.9668,1.9669,1.9668,1.9669
EURNZD,20260312,184800,1.9668,1.9668,1.9668,1.9668
EURNZD,20260312,184900,1.9667,1.9668,1.9667,1.9668
EURNZD,20260312,185000,1.9669,1.9669,1.9668,1.9668
EURNZD,20260312,185100,1.9667,1.9667,1.9666,1.9667
EURNZD,20260312,185200,1.9666,1.9666,1.9666,1.9666
EURNZD,20260312,185300,1.9667,1.9669,1.9667,1.9669
EURNZD,20260312,185400,1.9668,1.9668,1.9668,1.9668
EURNZD,20260312,185500,1.9669,1.9669,1.9668,1.9669
EURNZD,20260312,185600,1.9670,1.9670,1.9669,1.9670
EURNZD,20260312,185700,1.9669,1.9669,1.9668,1.9669
EURNZD,20260312,185800,1.9668,1.9669,1.9668,1.9668
EURNZD,20260312,185900,1.9667,1.9668,1.9666,1.9666
EURNZD,20260312,190000,1.9667,1.9667,1.9667,1.9667
EURNZD,20260312,190100,1.9668,1.9669,1.9664,1.9665
EURNZD,20260312,190200,1.9664,1.9665,1.9664,1.9665
EURNZD,20260312,190300,1.9664,1.9664,1.9660,1.9661
EURNZD,20260312,190400,1.9662,1.9664,1.9662,1.9663
EURNZD,20260312,190500,1.9662,1.9664,1.9662,1.9663
EURNZD,20260312,190600,1.9662,1.9665,1.9662,1.9665
EURNZD,20260312,190700,1.9665,1.9665,1.9665,1.9665
EURNZD,20260312,190800,1.9664,1.9664,1.9664,1.9664
EURNZD,20260312,190900,1.9663,1.9663,1.9662,1.9663
EURNZD,20260312,191000,1.9664,1.9666,1.9663,1.9666
EURNZD,20260312,191100,1.9667,1.9667,1.9667,1.9667
EURNZD,20260312,191200,1.9666,1.9666,1.9664,1.9665
EURNZD,20260312,191300,1.9666,1.9666,1.9666,1.9666
EURNZD,20260312,191400,1.9667,1.9667,1.9665,1.9665
EURNZD,20260312,191500,1.9666,1.9667,1.9666,1.9667
EURNZD,20260312,191600,1.9666,1.9666,1.9665,1.9665
EURNZD,20260312,191700,1.9664,1.9664,1.9660,1.9660
EURNZD,20260312,191800,1.9659,1.9661,1.9659,1.9661
EURNZD,20260312,191900,1.9660,1.9662,1.9660,1.9662
EURNZD,20260312,192000,1.9663,1.9665,1.9663,1.9665
EURNZD,20260312,192100,1.9664,1.9666,1.9664,1.9666
EURNZD,20260312,192200,1.9667,1.9668,1.9667,1.9667
EURNZD,20260312,192300,1.9666,1.9666,1.9666,1.9666
EURNZD,20260312,192400,1.9666,1.9666,1.9666,1.9666
EURNZD,20260312,192500,1.9665,1.9665,1.9662,1.9662
EURNZD,20260312,192600,1.9663,1.9664,1.9663,1.9663
EURNZD,20260312,192700,1.9662,1.9663,1.9662,1.9663
EURNZD,20260312,192800,1.9663,1.9664,1.9662,1.9664
EURNZD,20260312,192900,1.9665,1.9666,1.9665,1.9665
EURNZD,20260312,193000,1.9664,1.9664,1.9663,1.9663
EURNZD,20260312,193100,1.9662,1.9662,1.9661,1.9661
EURNZD,20260312,193200,1.9661,1.9661,1.9661,1.9661
EURNZD,20260312,193300,1.9662,1.9662,1.9660,1.9660
EURNZD,20260312,193400,1.9659,1.9659,1.9658,1.9658
EURNZD,20260312,193500,1.9659,1.9660,1.9659,1.9660
EURNZD,20260312,193600,1.9661,1.9662,1.9660,1.9662
EURNZD,20260312,193700,1.9661,1.9662,1.9661,1.9662
EURNZD,20260312,193800,1.9661,1.9661,1.9661,1.9661
EURNZD,20260312,193900,1.9660,1.9660,1.9659,1.9659
EURNZD,20260312,194000,1.9660,1.9661,1.9659,1.9661
EURNZD,20260312,194100,1.9662,1.9662,1.9662,1.9662
EURNZD,20260312,194200,1.9661,1.9661,1.9660,1.9660
EURNZD,20260312,194300,1.9661,1.9661,1.9660,1.9660
EURNZD,20260312,194400,1.9660,1.9660,1.9660,1.9660
EURNZD,20260312,194500,1.9660,1.9660,1.9659,1.9660
EURNZD,20260312,194600,1.9661,1.9662,1.9661,1.9662
EURNZD,20260312,194700,1.9661,1.9661,1.9660,1.9661
EURNZD,20260312,194800,1.9662,1.9662,1.9661,1.9661
EURNZD,20260312,194900,1.9662,1.9662,1.9661,1.9661
EURNZD,20260312,195000,1.9662,1.9663,1.9662,1.9663
EURNZD,20260312,195100,1.9662,1.9662,1.9659,1.9659
EURNZD,20260312,195200,1.9658,1.9659,1.9657,1.9657
EURNZD,20260312,195300,1.9657,1.9658,1.9657,1.9658
EURNZD,20260312,195400,1.9658,1.9658,1.9658,1.9658
EURNZD,20260312,195500,1.9658,1.9658,1.9658,1.9658
EURNZD,20260312,195600,1.9659,1.9659,1.9659,1.9659
EURNZD,20260312,195700,1.9659,1.9660,1.9659,1.9660
EURNZD,20260312,195800,1.9660,1.9660,1.9659,1.9659
EURNZD,20260312,195900,1.9660,1.9660,1.9660,1.9660
EURNZD,20260312,200000,1.9661,1.9661,1.9660,1.9660
EURNZD,20260312,200100,1.9659,1.9661,1.9659,1.9661
EURNZD,20260312,200200,1.9660,1.9661,1.9659,1.9661
EURNZD,20260312,200300,1.9662,1.9664,1.9662,1.9663
EURNZD,20260312,200400,1.9662,1.9665,1.9662,1.9665
EURNZD,20260312,200500,1.9664,1.9665,1.9664,1.9664
EURNZD,20260312,200600,1.9665,1.9665,1.9662,1.9663
EURNZD,20260312,200700,1.9662,1.9662,1.9659,1.9661
EURNZD,20260312,200800,1.9662,1.9662,1.9662,1.9662
EURNZD,20260312,200900,1.9661,1.9662,1.9661,1.9662
EURNZD,20260312,201000,1.9661,1.9661,1.9660,1.9660
EURNZD,20260312,201100,1.9660,1.9661,1.9660,1.9661
EURNZD,20260312,201200,1.9662,1.9664,1.9662,1.9663
EURNZD,20260312,201300,1.9664,1.9665,1.9664,1.9665
EURNZD,20260312,201400,1.9664,1.9665,1.9664,1.9664
EURNZD,20260312,201500,1.9663,1.9664,1.9663,1.9663
EURNZD,20260312,201600,1.9664,1.9664,1.9662,1.9664
EURNZD,20260312,201700,1.9665,1.9665,1.9664,1.9665
EURNZD,20260312,201800,1.9664,1.9665,1.9664,1.9665
EURNZD,20260312,201900,1.9666,1.9667,1.9666,1.9667
EURNZD,20260312,202000,1.9666,1.9666,1.9666,1.9666
EURNZD,20260312,202100,1.9665,1.9667,1.9665,1.9666
EURNZD,20260312,202200,1.9666,1.9666,1.9666,1.9666
EURNZD,20260312,202300,1.9667,1.9667,1.9667,1.9667
EURNZD,20260312,202400,1.9664,1.9664,1.9662,1.9662
EURNZD,20260312,202500,1.9663,1.9664,1.9663,1.9664
EURNZD,20260312,202600,1.9664,1.9664,1.9663,1.9664
EURNZD,20260312,202700,1.9663,1.9663,1.9663,1.9663
EURNZD,20260312,202800,1.9663,1.9663,1.9663,1.9663
EURNZD,20260312,202900,1.9664,1.9666,1.9664,1.9665
EURNZD,20260312,203000,1.9665,1.9665,1.9665,1.9665
EURNZD,20260312,203100,1.9664,1.9664,1.9662,1.9663
EURNZD,20260312,203200,1.9662,1.9662,1.9662,1.9662
EURNZD,20260312,203300,1.9662,1.9662,1.9662,1.9662
EURNZD,20260312,203400,1.9662,1.9662,1.9660,1.9660
EURNZD,20260312,203500,1.9659,1.9660,1.9659,1.9660
EURNZD,20260312,203600,1.9659,1.9660,1.9659,1.9659
EURNZD,20260312,203700,1.9660,1.9660,1.9659,1.9659
EURNZD,20260312,203800,1.9659,1.9659,1.9657,1.9657
EURNZD,20260312,203900,1.9656,1.9658,1.9656,1.9658
EURNZD,20260312,204000,1.9657,1.9657,1.9656,1.9657
EURNZD,20260312,204100,1.9657,1.9657,1.9657,1.9657
EURNZD,20260312,204200,1.9658,1.9662,1.9658,1.9661
EURNZD,20260312,204300,1.9662,1.9663,1.9661,1.9663
EURNZD,20260312,204400,1.9662,1.9663,1.9662,1.9663
EURNZD,20260312,204500,1.9664,1.9664,1.9662,1.9662
EURNZD,20260312,204600,1.9663,1.9663,1.9663,1.9663
EURNZD,20260312,204700,1.9663,1.9664,1.9663,1.9664
EURNZD,20260312,204800,1.9665,1.9665,1.9662,1.9662
EURNZD,20260312,204900,1.9661,1.9661,1.9661,1.9661
EURNZD,20260312,205000,1.9661,1.9662,1.9661,1.9662
EURNZD,20260312,205100,1.9662,1.9662,1.9662,1.9662
EURNZD,20260312,205200,1.9661,1.9661,1.9660,1.9661
EURNZD,20260312,205300,1.9662,1.9662,1.9660,1.9660
EURNZD,20260312,205400,1.9661,1.9661,1.9660,1.9660
EURNZD,20260312,205500,1.9661,1.9662,1.9661,1.9662
EURNZD,20260312,205600,1.9661,1.9661,1.9659,1.9660
EURNZD,20260312,205700,1.9661,1.9662,1.9661,1.9662
EURNZD,20260312,205800,1.9663,1.9663,1.9662,1.9662
EURNZD,20260312,205900,1.9663,1.9663,1.9662,1.9662
EURNZD,20260312,210000,1.9662,1.9662,1.9662,1.9662
EURNZD,20260312,210100,1.9662,1.9662,1.9662,1.9662
EURNZD,20260312,210200,1.9663,1.9663,1.9663,1.9663
EURNZD,20260312,210300,1.9662,1.9662,1.9662,1.9662
EURNZD,20260312,210400,1.9663,1.9663,1.9661,1.9661
EURNZD,20260312,210500,1.9660,1.9662,1.9660,1.9662
EURNZD,20260312,210600,1.9662,1.9662,1.9661,1.9661
EURNZD,20260312,210700,1.9661,1.9661,1.9661,1.9661
EURNZD,20260312,210800,1.9660,1.9661,1.9660,1.9661
EURNZD,20260312,210900,1.9660,1.9660,1.9660,1.9660
EURNZD,20260312,211000,1.9660,1.9660,1.9660,1.9660
EURNZD,20260312,211100,1.9660,1.9660,1.9660,1.9660
EURNZD,20260312,211200,1.9662,1.9664,1.9662,1.9664
EURNZD,20260312,211300,1.9663,1.9663,1.9662,1.9662
EURNZD,20260312,211400,1.9663,1.9665,1.9663,1.9665
EURNZD,20260312,211500,1.9665,1.9665,1.9665,1.9665
EURNZD,20260312,211600,1.9664,1.9664,1.9664,1.9664
EURNZD,20260312,211700,1.9664,1.9664,1.9663,1.9663
EURNZD,20260312,211800,1.9662,1.9662,1.9662,1.9662
EURNZD,20260312,211900,1.9662,1.9662,1.9661,1.9662
EURNZD,20260312,212000,1.9662,1.9662,1.9662,1.9662
EURNZD,20260312,212100,1.9662,1.9662,1.9662,1.9662
EURNZD,20260312,212200,1.9662,1.9662,1.9662,1.9662
EURNZD,20260312,212300,1.9662,1.9662,1.9662,1.9662
EURNZD,20260312,212400,1.9663,1.9663,1.9663,1.9663
EURNZD,20260312,212500,1.9664,1.9664,1.9664,1.9664
EURNZD,20260312,212600,1.9664,1.9664,1.9663,1.9663
EURNZD,20260312,212700,1.9663,1.9663,1.9663,1.9663
EURNZD,20260312,212800,1.9662,1.9662,1.9659,1.9660
EURNZD,20260312,212900,1.9659,1.9659,1.9658,1.9658
EURNZD,20260312,213000,1.9658,1.9660,1.9658,1.9660
EURNZD,20260312,213100,1.9662,1.9664,1.9662,1.9664
EURNZD,20260312,213200,1.9664,1.9664,1.9664,1.9664
EURNZD,20260312,213300,1.9664,1.9664,1.9664,1.9664
EURNZD,20260312,213400,1.9664,1.9664,1.9664,1.9664
EURNZD,20260312,213500,1.9665,1.9665,1.9665,1.9665
EURNZD,20260312,213600,1.9665,1.9665,1.9665,1.9665
EURNZD,20260312,213700,1.9665,1.9667,1.9665,1.9667
EURNZD,20260312,213800,1.9668,1.9669,1.9668,1.9668
EURNZD,20260312,213900,1.9668,1.9668,1.9668,1.9668
EURNZD,20260312,214000,1.9667,1.9667,1.9667,1.9667
EURNZD,20260312,214100,1.9667,1.9667,1.9667,1.9667
EURNZD,20260312,214200,1.9667,1.9667,1.9667,1.9667
EURNZD,20260312,214300,1.9667,1.9667,1.9667,1.9667
EURNZD,20260312,214400,1.9667,1.9667,1.9664,1.9664
EURNZD,20260312,214500,1.9664,1.9664,1.9664,1.9664
EURNZD,20260312,214600,1.9664,1.9665,1.9664,1.9665
EURNZD,20260312,214700,1.9666,1.9666,1.9664,1.9664
EURNZD,20260312,214800,1.9662,1.9662,1.9662,1.9662
EURNZD,20260312,214900,1.9662,1.9663,1.9662,1.9663
EURNZD,20260312,215000,1.9663,1.9663,1.9663,1.9663
EURNZD,20260312,215100,1.9663,1.9663,1.9663,1.9663
EURNZD,20260312,215200,1.9662,1.9662,1.9661,1.9662
EURNZD,20260312,215300,1.9662,1.9662,1.9662,1.9662
EURNZD,20260312,215400,1.9663,1.9663,1.9663,1.9663
EURNZD,20260312,215500,1.9663,1.9663,1.9663,1.9663
EURNZD,20260312,215600,1.9661,1.9662,1.9661,1.9662
EURNZD,20260312,215700,1.9661,1.9661,1.9660,1.9661
EURNZD,20260312,215800,1.9661,1.9661,1.9660,1.9660
EURNZD,20260312,215900,1.9659,1.9659,1.9659,1.9659
EURNZD,20260312,220000,1.9658,1.9658,1.9658,1.9658
EURNZD,20260312,220100,1.9659,1.9659,1.9658,1.9658
EURNZD,20260312,220200,1.9658,1.9658,1.9658,1.9658
EURNZD,20260312,220300,1.9658,1.9660,1.9658,1.9660
EURNZD,20260312,220400,1.9660,1.9660,1.9660,1.9660
EURNZD,20260312,220500,1.9660,1.9660,1.9660,1.9660
EURNZD,20260312,220600,1.9658,1.9658,1.9657,1.9657
EURNZD,20260312,220700,1.9657,1.9657,1.9657,1.9657
EURNZD,20260312,220800,1.9659,1.9661,1.9659,1.9660
EURNZD,20260312,220900,1.9660,1.9660,1.9660,1.9660
EURNZD,20260312,221000,1.9666,1.9666,1.9665,1.9665
EURNZD,20260312,221100,1.9664,1.9665,1.9664,1.9665
EURNZD,20260312,221200,1.9665,1.9665,1.9665,1.9665
EURNZD,20260312,221300,1.9665,1.9665,1.9665,1.9665
EURNZD,20260312,221400,1.9665,1.9665,1.9665,1.9665
EURNZD,20260312,221500,1.9665,1.9665,1.9665,1.9665
EURNZD,20260312,221600,1.9665,1.9665,1.9664,1.9664
EURNZD,20260312,221700,1.9664,1.9664,1.9664,1.9664
EURNZD,20260312,221800,1.9664,1.9664,1.9664,1.9664
EURNZD,20260312,221900,1.9668,1.9668,1.9668,1.9668
EURNZD,20260312,222000,1.9668,1.9668,1.9668,1.9668
EURNZD,20260312,222100,1.9668,1.9668,1.9668,1.9668
EURNZD,20260312,222200,1.9668,1.9668,1.9668,1.9668
EURNZD,20260312,222300,1.9668,1.9668,1.9668,1.9668
EURNZD,20260312,222400,1.9668,1.9672,1.9668,1.9672
EURNZD,20260312,222500,1.9671,1.9671,1.9671,1.9671
EURNZD,20260312,222600,1.9671,1.9671,1.9670,1.9670
EURNZD,20260312,222700,1.9670,1.9672,1.9670,1.9672
EURNZD,20260312,222800,1.9672,1.9672,1.9672,1.9672
EURNZD,20260312,222900,1.9672,1.9672,1.9672,1.9672
EURNZD,20260312,223000,1.9672,1.9672,1.9672,1.9672
EURNZD,20260312,223100,1.9671,1.9671,1.9665,1.9665
EURNZD,20260312,223200,1.9665,1.9665,1.9665,1.9665
EURNZD,20260312,223300,1.9665,1.9665,1.9665,1.9665
EURNZD,20260312,223400,1.9668,1.9669,1.9668,1.9669
EURNZD,20260312,223500,1.9670,1.9670,1.9670,1.9670
EURNZD,20260312,223600,1.9672,1.9672,1.9672,1.9672
EURNZD,20260312,223700,1.9672,1.9672,1.9672,1.9672
EURNZD,20260312,223800,1.9672,1.9673,1.9672,1.9673
EURNZD,20260312,223900,1.9673,1.9673,1.9673,1.9673
EURNZD,20260312,224000,1.9673,1.9673,1.9673,1.9673
EURNZD,20260312,224100,1.9672,1.9673,1.9672,1.9673
EURNZD,20260312,224200,1.9672,1.9672,1.9671,1.9671
EURNZD,20260312,224300,1.9671,1.9671,1.9671,1.9671
EURNZD,20260312,224400,1.9670,1.9670,1.9668,1.9668
EURNZD,20260312,224500,1.9667,1.9668,1.9667,1.9668
EURNZD,20260312,224600,1.9667,1.9667,1.9665,1.9665
EURNZD,20260312,224700,1.9664,1.9664,1.9664,1.9664
EURNZD,20260312,224800,1.9663,1.9664,1.9663,1.9664
EURNZD,20260312,224900,1.9665,1.9665,1.9665,1.9665
EURNZD,20260312,225000,1.9665,1.9667,1.9664,1.9667
EURNZD,20260312,225100,1.9668,1.9668,1.9668,1.9668
EURNZD,20260312,225200,1.9668,1.9668,1.9668,1.9668
EURNZD,20260312,225300,1.9668,1.9669,1.9668,1.9668
EURNZD,20260312,225400,1.9669,1.9669,1.9669,1.9669
EURNZD,20260312,225500,1.9669,1.9669,1.9669,1.9669
EURNZD,20260312,225600,1.9669,1.9670,1.9669,1.9670
EURNZD,20260312,225700,1.9670,1.9670,1.9670,1.9670
EURNZD,20260312,225800,1.9670,1.9670,1.9670,1.9670
EURNZD,20260312,225900,1.9670,1.9670,1.9670,1.9670
EURNZD,20260312,230000,1.9670,1.9670,1.9670,1.9670
EURNZD,20260312,230100,1.9671,1.9675,1.9671,1.9674
EURNZD,20260312,230200,1.9673,1.9675,1.9670,1.9675
EURNZD,20260312,230300,1.9676,1.9680,1.9676,1.9680
EURNZD,20260312,230400,1.9679,1.9679,1.9678,1.9678
EURNZD,20260312,230500,1.9677,1.9681,1.9677,1.9680
EURNZD,20260312,230600,1.9680,1.9680,1.9680,1.9680
EURNZD,20260312,230700,1.9679,1.9680,1.9679,1.9680
EURNZD,20260312,230800,1.9680,1.9680,1.9680,1.9680
EURNZD,20260312,230900,1.9680,1.9680,1.9680,1.9680
EURNZD,20260312,231000,1.9680,1.9680,1.9680,1.9680
EURNZD,20260312,231100,1.9679,1.9679,1.9678,1.9679
EURNZD,20260312,231200,1.9678,1.9679,1.9678,1.9679
EURNZD,20260312,231300,1.9679,1.9679,1.9679,1.9679
EURNZD,20260312,231400,1.9679,1.9679,1.9679,1.9679
EURNZD,20260312,231500,1.9679,1.9679,1.9679,1.9679
EURNZD,20260312,231600,1.9678,1.9678,1.9678,1.9678
EURNZD,20260312,231700,1.9678,1.9678,1.9678,1.9678
EURNZD,20260312,231800,1.9678,1.9678,1.9678,1.9678
EURNZD,20260312,231900,1.9678,1.9678,1.9678,1.9678
EURNZD,20260312,232000,1.9678,1.9679,1.9678,1.9679
EURNZD,20260312,232100,1.9679,1.9679,1.9679,1.9679
EURNZD,20260312,232200,1.9679,1.9679,1.9679,1.9679
EURNZD,20260312,232300,1.9679,1.9679,1.9679,1.9679
EURNZD,20260312,232400,1.9680,1.9681,1.9680,1.9681
EURNZD,20260312,232500,1.9680,1.9680,1.9680,1.9680
EURNZD,20260312,232600,1.9681,1.9681,1.9681,1.9681
EURNZD,20260312,232700,1.9680,1.9680,1.9679,1.9679
EURNZD,20260312,232800,1.9679,1.9679,1.9679,1.9679
EURNZD,20260312,232900,1.9679,1.9679,1.9679,1.9679
EURNZD,20260312,233000,1.9683,1.9683,1.9683,1.9683
EURNZD,20260312,233100,1.9683,1.9683,1.9679,1.9679
EURNZD,20260312,233200,1.9679,1.9679,1.9679,1.9679
EURNZD,20260312,233300,1.9679,1.9679,1.9678,1.9679
EURNZD,20260312,233400,1.9680,1.9682,1.9679,1.9679
EURNZD,20260312,233500,1.9678,1.9679,1.9678,1.9679
EURNZD,20260312,233600,1.9678,1.9679,1.9678,1.9679
EURNZD,20260312,233700,1.9679,1.9679,1.9677,1.9677
EURNZD,20260312,233800,1.9676,1.9676,1.9676,1.9676
EURNZD,20260312,233900,1.9676,1.9677,1.9676,1.9677
EURNZD,20260312,234000,1.9678,1.9678,1.9678,1.9678
EURNZD,20260312,234100,1.9679,1.9680,1.9679,1.9679
EURNZD,20260312,234200,1.9678,1.9678,1.9678,1.9678
EURNZD,20260312,234300,1.9678,1.9678,1.9678,1.9678
EURNZD,20260312,234400,1.9678,1.9678,1.9678,1.9678
EURNZD,20260312,234500,1.9678,1.9678,1.9678,1.9678
EURNZD,20260312,234600,1.9677,1.9677,1.9677,1.9677
EURNZD,20260312,234700,1.9677,1.9677,1.9677,1.9677
EURNZD,20260312,234800,1.9677,1.9678,1.9677,1.9678
EURNZD,20260312,234900,1.9678,1.9678,1.9678,1.9678
EURNZD,20260312,235000,1.9677,1.9677,1.9674,1.9674
EURNZD,20260312,235100,1.9674,1.9674,1.9674,1.9674
EURNZD,20260312,235200,1.9674,1.9676,1.9674,1.9676
EURNZD,20260312,235300,1.9677,1.9677,1.9676,1.9676
EURNZD,20260312,235400,1.9676,1.9676,1.9676,1.9676
EURNZD,20260312,235500,1.9677,1.9677,1.9677,1.9677
EURNZD,20260312,235600,1.9677,1.9677,1.9677,1.9677
EURNZD,20260312,235700,1.9679,1.9679,1.9679,1.9679
EURNZD,20260312,235800,1.9679,1.9680,1.9679,1.9680
EURNZD,20260312,235900,1.9680,1.9680,1.9680,1.9680
EURNZD,20260313,000000,1.9680,1.9680,1.9678,1.9678
EURSGD,20260312,000100,1.4721,1.4723,1.4721,1.4723
EURSGD,20260312,000200,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,000300,1.4720,1.4721,1.4720,1.4720
EURSGD,20260312,000400,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,000500,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,000600,1.4720,1.4723,1.4719,1.4723
EURSGD,20260312,000700,1.4723,1.4724,1.4723,1.4724
EURSGD,20260312,000800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,000900,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,001000,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,001100,1.4722,1.4722,1.4720,1.4721
EURSGD,20260312,001200,1.4722,1.4724,1.4722,1.4722
EURSGD,20260312,001300,1.4722,1.4723,1.4722,1.4723
EURSGD,20260312,001400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,001500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,001600,1.4722,1.4723,1.4722,1.4723
EURSGD,20260312,001700,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,001800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,001900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,002000,1.4724,1.4724,1.4723,1.4723
EURSGD,20260312,002100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,002200,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,002300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,002400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,002500,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,002600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,002700,1.4722,1.4723,1.4722,1.4723
EURSGD,20260312,002800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,002900,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,003000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,003100,1.4721,1.4721,1.4719,1.4720
EURSGD,20260312,003200,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,003300,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,003400,1.4722,1.4723,1.4722,1.4723
EURSGD,20260312,003500,1.4722,1.4722,1.4720,1.4720
EURSGD,20260312,003600,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,003700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,003800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,003900,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,004000,1.4721,1.4722,1.4721,1.4721
EURSGD,20260312,004100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,004200,1.4721,1.4721,1.4720,1.4720
EURSGD,20260312,004300,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,004400,1.4721,1.4721,1.4720,1.4721
EURSGD,20260312,004500,1.4721,1.4721,1.4720,1.4720
EURSGD,20260312,004600,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,004700,1.4720,1.4720,1.4718,1.4719
EURSGD,20260312,004800,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,004900,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,005000,1.4717,1.4719,1.4717,1.4719
EURSGD,20260312,005100,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,005200,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,005300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,005400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,005500,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,005600,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,005700,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,005800,1.4722,1.4722,1.4721,1.4722
EURSGD,20260312,005900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,010000,1.4722,1.4722,1.4720,1.4720
EURSGD,20260312,010100,1.4719,1.4721,1.4719,1.4721
EURSGD,20260312,010200,1.4722,1.4723,1.4722,1.4722
EURSGD,20260312,010300,1.4722,1.4723,1.4722,1.4723
EURSGD,20260312,010400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,010500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,010600,1.4722,1.4722,1.4720,1.4720
EURSGD,20260312,010700,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,010800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,010900,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,011000,1.4720,1.4721,1.4720,1.4720
EURSGD,20260312,011100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,011200,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,011300,1.4720,1.4720,1.4719,1.4720
EURSGD,20260312,011400,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,011500,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,011600,1.4717,1.4719,1.4717,1.4717
EURSGD,20260312,011700,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,011800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,011900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,012000,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,012100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,012200,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,012300,1.4719,1.4719,1.4718,1.4719
EURSGD,20260312,012400,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,012500,1.4718,1.4719,1.4717,1.4718
EURSGD,20260312,012600,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,012700,1.4717,1.4717,1.4716,1.4717
EURSGD,20260312,012800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,012900,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,013000,1.4716,1.4718,1.4716,1.4718
EURSGD,20260312,013100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,013200,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,013300,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,013400,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,013500,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,013600,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,013700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,013800,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,013900,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,014000,1.4718,1.4720,1.4718,1.4720
EURSGD,20260312,014100,1.4719,1.4720,1.4719,1.4719
EURSGD,20260312,014200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,014300,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,014400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,014500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,014600,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,014700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,014800,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,014900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,015000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,015100,1.4719,1.4720,1.4719,1.4719
EURSGD,20260312,015200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,015300,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,015400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,015500,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,015600,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,015700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,015800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,015900,1.4720,1.4720,1.4717,1.4717
EURSGD,20260312,020000,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,020100,1.4718,1.4719,1.4718,1.4718
EURSGD,20260312,020200,1.4717,1.4720,1.4717,1.4720
EURSGD,20260312,020300,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,020400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,020500,1.4721,1.4722,1.4720,1.4720
EURSGD,20260312,020600,1.4719,1.4720,1.4719,1.4719
EURSGD,20260312,020700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,020800,1.4720,1.4720,1.4719,1.4720
EURSGD,20260312,020900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,021000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,021100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,021200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,021300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,021400,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,021500,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,021600,1.4720,1.4720,1.4718,1.4718
EURSGD,20260312,021700,1.4719,1.4719,1.4717,1.4717
EURSGD,20260312,021800,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,021900,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,022000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,022100,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,022200,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,022300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,022400,1.4718,1.4719,1.4718,1.4718
EURSGD,20260312,022500,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,022600,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,022700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,022800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,022900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,023000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,023100,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,023200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,023300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,023400,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,023500,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,023600,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,023700,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,023800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,023900,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,024000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,024100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,024200,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,024300,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,024400,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,024500,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,024600,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,024700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,024800,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,024900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,025000,1.4717,1.4717,1.4715,1.4716
EURSGD,20260312,025100,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,025200,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,025300,1.4715,1.4715,1.4714,1.4715
EURSGD,20260312,025400,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,025500,1.4717,1.4717,1.4716,1.4716
EURSGD,20260312,025600,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,025700,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,025800,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,025900,1.4719,1.4719,1.4717,1.4718
EURSGD,20260312,030000,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,030100,1.4718,1.4718,1.4717,1.4718
EURSGD,20260312,030200,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,030300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,030400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,030500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,030600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,030700,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,030800,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,030900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,031000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,031100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,031200,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,031300,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,031400,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,031500,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,031600,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,031700,1.4716,1.4718,1.4716,1.4717
EURSGD,20260312,031800,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,031900,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,032000,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,032100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,032200,1.4717,1.4718,1.4717,1.4717
EURSGD,20260312,032300,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,032400,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,032500,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,032600,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,032700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,032800,1.4718,1.4718,1.4716,1.4717
EURSGD,20260312,032900,1.4716,1.4716,1.4715,1.4716
EURSGD,20260312,033000,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,033100,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,033200,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,033300,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,033400,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,033500,1.4714,1.4714,1.4713,1.4713
EURSGD,20260312,033600,1.4713,1.4713,1.4713,1.4713
EURSGD,20260312,033700,1.4712,1.4712,1.4712,1.4712
EURSGD,20260312,033800,1.4713,1.4713,1.4713,1.4713
EURSGD,20260312,033900,1.4713,1.4714,1.4712,1.4714
EURSGD,20260312,034000,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,034100,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,034200,1.4713,1.4714,1.4713,1.4714
EURSGD,20260312,034300,1.4713,1.4713,1.4713,1.4713
EURSGD,20260312,034400,1.4713,1.4714,1.4713,1.4714
EURSGD,20260312,034500,1.4714,1.4715,1.4714,1.4715
EURSGD,20260312,034600,1.4714,1.4715,1.4714,1.4714
EURSGD,20260312,034700,1.4714,1.4714,1.4713,1.4713
EURSGD,20260312,034800,1.4714,1.4715,1.4714,1.4715
EURSGD,20260312,034900,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,035000,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,035100,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,035200,1.4716,1.4716,1.4715,1.4716
EURSGD,20260312,035300,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,035400,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,035500,1.4715,1.4715,1.4714,1.4714
EURSGD,20260312,035600,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,035700,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,035800,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,035900,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,040000,1.4715,1.4715,1.4714,1.4714
EURSGD,20260312,040100,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,040200,1.4715,1.4715,1.4714,1.4714
EURSGD,20260312,040300,1.4714,1.4715,1.4714,1.4714
EURSGD,20260312,040400,1.4715,1.4715,1.4714,1.4714
EURSGD,20260312,040500,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,040600,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,040700,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,040800,1.4715,1.4715,1.4714,1.4714
EURSGD,20260312,040900,1.4714,1.4715,1.4714,1.4715
EURSGD,20260312,041000,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,041100,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,041200,1.4715,1.4717,1.4715,1.4717
EURSGD,20260312,041300,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,041400,1.4716,1.4716,1.4714,1.4714
EURSGD,20260312,041500,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,041600,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,041700,1.4714,1.4715,1.4714,1.4715
EURSGD,20260312,041800,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,041900,1.4716,1.4716,1.4714,1.4714
EURSGD,20260312,042000,1.4715,1.4715,1.4714,1.4715
EURSGD,20260312,042100,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,042200,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,042300,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,042400,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,042500,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,042600,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,042700,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,042800,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,042900,1.4715,1.4715,1.4714,1.4714
EURSGD,20260312,043000,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,043100,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,043200,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,043300,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,043400,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,043500,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,043600,1.4716,1.4716,1.4715,1.4716
EURSGD,20260312,043700,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,043800,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,043900,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,044000,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,044100,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,044200,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,044300,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,044400,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,044500,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,044600,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,044700,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,044800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,044900,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,045000,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,045100,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,045200,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,045300,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,045400,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,045500,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,045600,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,045700,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,045800,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,045900,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,050000,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,050100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,050200,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,050300,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,050400,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,050500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,050600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,050700,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,050800,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,050900,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,051000,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,051100,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,051200,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,051300,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,051400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,051500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,051600,1.4719,1.4719,1.4718,1.4719
EURSGD,20260312,051700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,051800,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,051900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,052000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,052100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,052200,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,052300,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,052400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,052500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,052600,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,052700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,052800,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,052900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,053000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,053100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,053200,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,053300,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,053400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,053500,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,053600,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,053700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,053800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,053900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,054000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,054100,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,054200,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,054300,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,054400,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,054500,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,054600,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,054700,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,054800,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,054900,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,055000,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,055100,1.4716,1.4716,1.4715,1.4716
EURSGD,20260312,055200,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,055300,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,055400,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,055500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,055600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,055700,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,055800,1.4717,1.4717,1.4716,1.4716
EURSGD,20260312,055900,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,060000,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,060100,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,060200,1.4717,1.4717,1.4716,1.4716
EURSGD,20260312,060300,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,060400,1.4718,1.4720,1.4718,1.4719
EURSGD,20260312,060500,1.4718,1.4718,1.4716,1.4716
EURSGD,20260312,060600,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,060700,1.4717,1.4718,1.4717,1.4717
EURSGD,20260312,060800,1.4717,1.4717,1.4716,1.4716
EURSGD,20260312,060900,1.4717,1.4717,1.4716,1.4717
EURSGD,20260312,061000,1.4716,1.4717,1.4715,1.4715
EURSGD,20260312,061100,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,061200,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,061300,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,061400,1.4716,1.4717,1.4716,1.4716
EURSGD,20260312,061500,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,061600,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,061700,1.4713,1.4714,1.4713,1.4714
EURSGD,20260312,061800,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,061900,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,062000,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,062100,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,062200,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,062300,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,062400,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,062500,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,062600,1.4715,1.4715,1.4714,1.4714
EURSGD,20260312,062700,1.4714,1.4715,1.4714,1.4715
EURSGD,20260312,062800,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,062900,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,063000,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,063100,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,063200,1.4715,1.4716,1.4715,1.4715
EURSGD,20260312,063300,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,063400,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,063500,1.4714,1.4715,1.4714,1.4715
EURSGD,20260312,063600,1.4715,1.4715,1.4714,1.4715
EURSGD,20260312,063700,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,063800,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,063900,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,064000,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,064100,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,064200,1.4717,1.4717,1.4716,1.4717
EURSGD,20260312,064300,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,064400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,064500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,064600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,064700,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,064800,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,064900,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,065000,1.4714,1.4715,1.4714,1.4715
EURSGD,20260312,065100,1.4714,1.4715,1.4714,1.4715
EURSGD,20260312,065200,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,065300,1.4716,1.4718,1.4716,1.4718
EURSGD,20260312,065400,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,065500,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,065600,1.4718,1.4720,1.4718,1.4720
EURSGD,20260312,065700,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,065800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,065900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,070000,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,070100,1.4719,1.4720,1.4719,1.4719
EURSGD,20260312,070200,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,070300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,070400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,070500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,070600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,070700,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,070800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,070900,1.4722,1.4724,1.4722,1.4724
EURSGD,20260312,071000,1.4725,1.4726,1.4725,1.4726
EURSGD,20260312,071100,1.4727,1.4728,1.4727,1.4727
EURSGD,20260312,071200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,071300,1.4727,1.4727,1.4726,1.4726
EURSGD,20260312,071400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,071500,1.4725,1.4725,1.4723,1.4724
EURSGD,20260312,071600,1.4725,1.4725,1.4724,1.4724
EURSGD,20260312,071700,1.4724,1.4725,1.4724,1.4725
EURSGD,20260312,071800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,071900,1.4725,1.4725,1.4724,1.4724
EURSGD,20260312,072000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,072100,1.4723,1.4724,1.4723,1.4724
EURSGD,20260312,072200,1.4724,1.4724,1.4723,1.4723
EURSGD,20260312,072300,1.4722,1.4724,1.4722,1.4724
EURSGD,20260312,072400,1.4723,1.4724,1.4723,1.4724
EURSGD,20260312,072500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,072600,1.4724,1.4725,1.4724,1.4724
EURSGD,20260312,072700,1.4723,1.4725,1.4723,1.4725
EURSGD,20260312,072800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,072900,1.4724,1.4724,1.4723,1.4723
EURSGD,20260312,073000,1.4722,1.4724,1.4722,1.4724
EURSGD,20260312,073100,1.4723,1.4724,1.4723,1.4724
EURSGD,20260312,073200,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,073300,1.4722,1.4723,1.4722,1.4723
EURSGD,20260312,073400,1.4724,1.4724,1.4723,1.4723
EURSGD,20260312,073500,1.4722,1.4723,1.4722,1.4723
EURSGD,20260312,073600,1.4722,1.4723,1.4722,1.4722
EURSGD,20260312,073700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,073800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,073900,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,074000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,074100,1.4722,1.4722,1.4721,1.4722
EURSGD,20260312,074200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,074300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,074400,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,074500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,074600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,074700,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,074800,1.4723,1.4724,1.4723,1.4724
EURSGD,20260312,074900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,075000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,075100,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,075200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,075300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,075400,1.4721,1.4721,1.4719,1.4720
EURSGD,20260312,075500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,075600,1.4721,1.4721,1.4720,1.4721
EURSGD,20260312,075700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,075800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,075900,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,080000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,080100,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,080200,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,080300,1.4720,1.4723,1.4720,1.4723
EURSGD,20260312,080400,1.4722,1.4723,1.4722,1.4723
EURSGD,20260312,080500,1.4724,1.4725,1.4723,1.4724
EURSGD,20260312,080600,1.4723,1.4724,1.4723,1.4723
EURSGD,20260312,080700,1.4722,1.4723,1.4722,1.4723
EURSGD,20260312,080800,1.4722,1.4723,1.4722,1.4722
EURSGD,20260312,080900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,081000,1.4721,1.4721,1.4720,1.4720
EURSGD,20260312,081100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,081200,1.4722,1.4722,1.4721,1.4722
EURSGD,20260312,081300,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,081400,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,081500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,081600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,081700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,081800,1.4723,1.4724,1.4723,1.4723
EURSGD,20260312,081900,1.4724,1.4725,1.4724,1.4725
EURSGD,20260312,082000,1.4724,1.4724,1.4723,1.4723
EURSGD,20260312,082100,1.4724,1.4724,1.4723,1.4724
EURSGD,20260312,082200,1.4724,1.4725,1.4724,1.4725
EURSGD,20260312,082300,1.4724,1.4724,1.4723,1.4723
EURSGD,20260312,082400,1.4722,1.4723,1.4722,1.4723
EURSGD,20260312,082500,1.4723,1.4724,1.4723,1.4724
EURSGD,20260312,082600,1.4724,1.4725,1.4724,1.4725
EURSGD,20260312,082700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,082800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,082900,1.4724,1.4725,1.4724,1.4725
EURSGD,20260312,083000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,083100,1.4725,1.4725,1.4724,1.4724
EURSGD,20260312,083200,1.4724,1.4724,1.4723,1.4723
EURSGD,20260312,083300,1.4724,1.4724,1.4722,1.4724
EURSGD,20260312,083400,1.4723,1.4724,1.4723,1.4724
EURSGD,20260312,083500,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,083600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,083700,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,083800,1.4723,1.4723,1.4722,1.4723
EURSGD,20260312,083900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,084000,1.4724,1.4724,1.4723,1.4723
EURSGD,20260312,084100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,084200,1.4723,1.4724,1.4723,1.4724
EURSGD,20260312,084300,1.4723,1.4723,1.4722,1.4723
EURSGD,20260312,084400,1.4722,1.4722,1.4720,1.4721
EURSGD,20260312,084500,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,084600,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,084700,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,084800,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,084900,1.4720,1.4720,1.4718,1.4718
EURSGD,20260312,085000,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,085100,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,085200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,085300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,085400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,085500,1.4718,1.4719,1.4718,1.4718
EURSGD,20260312,085600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,085700,1.4717,1.4719,1.4717,1.4719
EURSGD,20260312,085800,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,085900,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,090000,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,090100,1.4722,1.4722,1.4721,1.4722
EURSGD,20260312,090200,1.4723,1.4723,1.4721,1.4721
EURSGD,20260312,090300,1.4722,1.4722,1.4721,1.4722
EURSGD,20260312,090400,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,090500,1.4721,1.4721,1.4720,1.4720
EURSGD,20260312,090600,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,090700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,090800,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,090900,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,091000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,091100,1.4719,1.4720,1.4719,1.4719
EURSGD,20260312,091200,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,091300,1.4719,1.4720,1.4719,1.4719
EURSGD,20260312,091400,1.4720,1.4721,1.4720,1.4720
EURSGD,20260312,091500,1.4721,1.4721,1.4720,1.4721
EURSGD,20260312,091600,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,091700,1.4720,1.4722,1.4720,1.4722
EURSGD,20260312,091800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,091900,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,092000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,092100,1.4722,1.4723,1.4722,1.4722
EURSGD,20260312,092200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,092300,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,092400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,092500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,092600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,092700,1.4720,1.4721,1.4720,1.4720
EURSGD,20260312,092800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,092900,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,093000,1.4722,1.4723,1.4722,1.4722
EURSGD,20260312,093100,1.4723,1.4723,1.4721,1.4721
EURSGD,20260312,093200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,093300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,093400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,093500,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,093600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,093700,1.4722,1.4722,1.4721,1.4722
EURSGD,20260312,093800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,093900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,094000,1.4721,1.4722,1.4721,1.4721
EURSGD,20260312,094100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,094200,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,094300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,094400,1.4721,1.4721,1.4720,1.4720
EURSGD,20260312,094500,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,094600,1.4723,1.4724,1.4723,1.4723
EURSGD,20260312,094700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,094800,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,094900,1.4720,1.4723,1.4720,1.4723
EURSGD,20260312,095000,1.4722,1.4723,1.4722,1.4723
EURSGD,20260312,095100,1.4724,1.4725,1.4724,1.4725
EURSGD,20260312,095200,1.4724,1.4724,1.4722,1.4722
EURSGD,20260312,095300,1.4721,1.4722,1.4721,1.4721
EURSGD,20260312,095400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,095500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,095600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,095700,1.4722,1.4723,1.4722,1.4723
EURSGD,20260312,095800,1.4724,1.4726,1.4724,1.4725
EURSGD,20260312,095900,1.4726,1.4726,1.4725,1.4725
EURSGD,20260312,100000,1.4725,1.4726,1.4725,1.4726
EURSGD,20260312,100100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260312,100200,1.4725,1.4726,1.4725,1.4726
EURSGD,20260312,100300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,100400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,100500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260312,100600,1.4725,1.4726,1.4725,1.4726
EURSGD,20260312,100700,1.4725,1.4726,1.4725,1.4725
EURSGD,20260312,100800,1.4725,1.4725,1.4724,1.4724
EURSGD,20260312,100900,1.4725,1.4725,1.4724,1.4724
EURSGD,20260312,101000,1.4725,1.4726,1.4725,1.4726
EURSGD,20260312,101100,1.4726,1.4726,1.4725,1.4725
EURSGD,20260312,101200,1.4725,1.4726,1.4725,1.4726
EURSGD,20260312,101300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260312,101400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,101500,1.4724,1.4725,1.4724,1.4725
EURSGD,20260312,101600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,101700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260312,101800,1.4725,1.4725,1.4724,1.4725
EURSGD,20260312,101900,1.4724,1.4725,1.4724,1.4725
EURSGD,20260312,102000,1.4725,1.4726,1.4725,1.4726
EURSGD,20260312,102100,1.4727,1.4727,1.4726,1.4726
EURSGD,20260312,102200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260312,102300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260312,102400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,102500,1.4728,1.4729,1.4728,1.4729
EURSGD,20260312,102600,1.4729,1.4730,1.4729,1.4730
EURSGD,20260312,102700,1.4731,1.4732,1.4731,1.4732
EURSGD,20260312,102800,1.4733,1.4733,1.4732,1.4732
EURSGD,20260312,102900,1.4731,1.4731,1.4731,1.4731
EURSGD,20260312,103000,1.4731,1.4731,1.4730,1.4730
EURSGD,20260312,103100,1.4731,1.4732,1.4731,1.4731
EURSGD,20260312,103200,1.4732,1.4733,1.4732,1.4732
EURSGD,20260312,103300,1.4733,1.4733,1.4732,1.4732
EURSGD,20260312,103400,1.4732,1.4732,1.4732,1.4732
EURSGD,20260312,103500,1.4731,1.4732,1.4731,1.4732
EURSGD,20260312,103600,1.4732,1.4732,1.4732,1.4732
EURSGD,20260312,103700,1.4732,1.4732,1.4732,1.4732
EURSGD,20260312,103800,1.4732,1.4732,1.4730,1.4730
EURSGD,20260312,103900,1.4730,1.4730,1.4730,1.4730
EURSGD,20260312,104000,1.4730,1.4730,1.4730,1.4730
EURSGD,20260312,104100,1.4731,1.4732,1.4731,1.4732
EURSGD,20260312,104200,1.4732,1.4732,1.4731,1.4731
EURSGD,20260312,104300,1.4730,1.4731,1.4730,1.4731
EURSGD,20260312,104400,1.4730,1.4730,1.4729,1.4729
EURSGD,20260312,104500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260312,104600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260312,104700,1.4728,1.4728,1.4727,1.4727
EURSGD,20260312,104800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260312,104900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,105000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,105100,1.4728,1.4728,1.4727,1.4727
EURSGD,20260312,105200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,105300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,105400,1.4726,1.4726,1.4725,1.4725
EURSGD,20260312,105500,1.4726,1.4726,1.4725,1.4726
EURSGD,20260312,105600,1.4727,1.4727,1.4726,1.4727
EURSGD,20260312,105700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,105800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,105900,1.4727,1.4727,1.4726,1.4726
EURSGD,20260312,110000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260312,110100,1.4727,1.4727,1.4726,1.4726
EURSGD,20260312,110200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,110300,1.4727,1.4728,1.4727,1.4728
EURSGD,20260312,110400,1.4727,1.4728,1.4727,1.4728
EURSGD,20260312,110500,1.4728,1.4728,1.4727,1.4728
EURSGD,20260312,110600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260312,110700,1.4729,1.4730,1.4729,1.4730
EURSGD,20260312,110800,1.4729,1.4730,1.4729,1.4730
EURSGD,20260312,110900,1.4729,1.4730,1.4729,1.4730
EURSGD,20260312,111000,1.4729,1.4730,1.4729,1.4730
EURSGD,20260312,111100,1.4731,1.4731,1.4730,1.4731
EURSGD,20260312,111200,1.4730,1.4730,1.4730,1.4730
EURSGD,20260312,111300,1.4730,1.4730,1.4730,1.4730
EURSGD,20260312,111400,1.4730,1.4730,1.4727,1.4727
EURSGD,20260312,111500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,111600,1.4725,1.4725,1.4724,1.4724
EURSGD,20260312,111700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,111800,1.4723,1.4724,1.4723,1.4724
EURSGD,20260312,111900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,112000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,112100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,112200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,112300,1.4725,1.4725,1.4724,1.4724
EURSGD,20260312,112400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,112500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,112600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,112700,1.4723,1.4723,1.4722,1.4723
EURSGD,20260312,112800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,112900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,113000,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,113100,1.4723,1.4726,1.4723,1.4726
EURSGD,20260312,113200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260312,113300,1.4725,1.4725,1.4724,1.4724
EURSGD,20260312,113400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260312,113500,1.4726,1.4727,1.4726,1.4726
EURSGD,20260312,113600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,113700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,113800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,113900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,114000,1.4725,1.4726,1.4725,1.4725
EURSGD,20260312,114100,1.4724,1.4725,1.4724,1.4724
EURSGD,20260312,114200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260312,114300,1.4724,1.4725,1.4724,1.4724
EURSGD,20260312,114400,1.4723,1.4724,1.4723,1.4724
EURSGD,20260312,114500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260312,114600,1.4724,1.4725,1.4724,1.4725
EURSGD,20260312,114700,1.4726,1.4726,1.4724,1.4724
EURSGD,20260312,114800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260312,114900,1.4725,1.4726,1.4725,1.4726
EURSGD,20260312,115000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,115100,1.4725,1.4726,1.4725,1.4726
EURSGD,20260312,115200,1.4727,1.4727,1.4726,1.4726
EURSGD,20260312,115300,1.4727,1.4727,1.4726,1.4727
EURSGD,20260312,115400,1.4726,1.4727,1.4726,1.4727
EURSGD,20260312,115500,1.4728,1.4728,1.4727,1.4728
EURSGD,20260312,115600,1.4729,1.4729,1.4728,1.4729
EURSGD,20260312,115700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260312,115800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260312,115900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260312,120000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260312,120100,1.4728,1.4729,1.4728,1.4729
EURSGD,20260312,120200,1.4729,1.4730,1.4729,1.4730
EURSGD,20260312,120300,1.4729,1.4729,1.4728,1.4728
EURSGD,20260312,120400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,120500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,120600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260312,120700,1.4729,1.4729,1.4728,1.4728
EURSGD,20260312,120800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260312,120900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260312,121000,1.4729,1.4729,1.4728,1.4728
EURSGD,20260312,121100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,121200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260312,121300,1.4727,1.4728,1.4727,1.4728
EURSGD,20260312,121400,1.4728,1.4729,1.4728,1.4729
EURSGD,20260312,121500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,121600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,121700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,121800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,121900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260312,122000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260312,122100,1.4727,1.4729,1.4727,1.4729
EURSGD,20260312,122200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,122300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260312,122400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,122500,1.4728,1.4728,1.4726,1.4727
EURSGD,20260312,122600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,122700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,122800,1.4726,1.4727,1.4726,1.4727
EURSGD,20260312,122900,1.4727,1.4727,1.4726,1.4726
EURSGD,20260312,123000,1.4727,1.4727,1.4726,1.4727
EURSGD,20260312,123100,1.4728,1.4729,1.4726,1.4726
EURSGD,20260312,123200,1.4727,1.4727,1.4724,1.4724
EURSGD,20260312,123300,1.4723,1.4724,1.4723,1.4724
EURSGD,20260312,123400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,123500,1.4725,1.4725,1.4724,1.4725
EURSGD,20260312,123600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,123700,1.4726,1.4727,1.4726,1.4727
EURSGD,20260312,123800,1.4728,1.4730,1.4728,1.4730
EURSGD,20260312,123900,1.4729,1.4729,1.4728,1.4728
EURSGD,20260312,124000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,124100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260312,124200,1.4727,1.4728,1.4726,1.4728
EURSGD,20260312,124300,1.4727,1.4727,1.4725,1.4725
EURSGD,20260312,124400,1.4726,1.4727,1.4726,1.4726
EURSGD,20260312,124500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,124600,1.4727,1.4727,1.4725,1.4725
EURSGD,20260312,124700,1.4726,1.4726,1.4725,1.4726
EURSGD,20260312,124800,1.4727,1.4727,1.4726,1.4726
EURSGD,20260312,124900,1.4725,1.4726,1.4725,1.4726
EURSGD,20260312,125000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,125100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260312,125200,1.4725,1.4725,1.4723,1.4723
EURSGD,20260312,125300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,125400,1.4721,1.4723,1.4721,1.4723
EURSGD,20260312,125500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,125600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,125700,1.4722,1.4723,1.4722,1.4723
EURSGD,20260312,125800,1.4724,1.4726,1.4724,1.4725
EURSGD,20260312,125900,1.4726,1.4726,1.4725,1.4725
EURSGD,20260312,130000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260312,130100,1.4726,1.4726,1.4725,1.4725
EURSGD,20260312,130200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,130300,1.4724,1.4725,1.4724,1.4724
EURSGD,20260312,130400,1.4723,1.4725,1.4723,1.4723
EURSGD,20260312,130500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,130600,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,130700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,130800,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,130900,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,131000,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,131100,1.4720,1.4721,1.4720,1.4720
EURSGD,20260312,131200,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,131300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,131400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,131500,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,131600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,131700,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,131800,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,131900,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,132000,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,132100,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,132200,1.4717,1.4717,1.4714,1.4714
EURSGD,20260312,132300,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,132400,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,132500,1.4714,1.4715,1.4714,1.4715
EURSGD,20260312,132600,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,132700,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,132800,1.4714,1.4716,1.4714,1.4716
EURSGD,20260312,132900,1.4715,1.4716,1.4714,1.4714
EURSGD,20260312,133000,1.4714,1.4715,1.4714,1.4715
EURSGD,20260312,133100,1.4714,1.4714,1.4712,1.4712
EURSGD,20260312,133200,1.4711,1.4712,1.4710,1.4712
EURSGD,20260312,133300,1.4713,1.4713,1.4711,1.4711
EURSGD,20260312,133400,1.4710,1.4710,1.4709,1.4709
EURSGD,20260312,133500,1.4710,1.4710,1.4708,1.4709
EURSGD,20260312,133600,1.4708,1.4708,1.4707,1.4707
EURSGD,20260312,133700,1.4706,1.4707,1.4705,1.4706
EURSGD,20260312,133800,1.4705,1.4707,1.4705,1.4707
EURSGD,20260312,133900,1.4706,1.4707,1.4706,1.4707
EURSGD,20260312,134000,1.4707,1.4707,1.4707,1.4707
EURSGD,20260312,134100,1.4708,1.4708,1.4707,1.4707
EURSGD,20260312,134200,1.4706,1.4708,1.4706,1.4708
EURSGD,20260312,134300,1.4707,1.4708,1.4707,1.4707
EURSGD,20260312,134400,1.4708,1.4708,1.4708,1.4708
EURSGD,20260312,134500,1.4707,1.4708,1.4707,1.4707
EURSGD,20260312,134600,1.4706,1.4706,1.4706,1.4706
EURSGD,20260312,134700,1.4705,1.4706,1.4705,1.4706
EURSGD,20260312,134800,1.4706,1.4707,1.4706,1.4707
EURSGD,20260312,134900,1.4708,1.4708,1.4706,1.4708
EURSGD,20260312,135000,1.4709,1.4710,1.4708,1.4710
EURSGD,20260312,135100,1.4711,1.4711,1.4710,1.4710
EURSGD,20260312,135200,1.4710,1.4710,1.4710,1.4710
EURSGD,20260312,135300,1.4711,1.4712,1.4711,1.4711
EURSGD,20260312,135400,1.4710,1.4712,1.4710,1.4712
EURSGD,20260312,135500,1.4711,1.4711,1.4711,1.4711
EURSGD,20260312,135600,1.4712,1.4712,1.4712,1.4712
EURSGD,20260312,135700,1.4712,1.4712,1.4711,1.4712
EURSGD,20260312,135800,1.4712,1.4713,1.4712,1.4713
EURSGD,20260312,135900,1.4712,1.4712,1.4712,1.4712
EURSGD,20260312,140000,1.4713,1.4713,1.4713,1.4713
EURSGD,20260312,140100,1.4714,1.4715,1.4713,1.4715
EURSGD,20260312,140200,1.4714,1.4715,1.4714,1.4715
EURSGD,20260312,140300,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,140400,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,140500,1.4716,1.4716,1.4714,1.4714
EURSGD,20260312,140600,1.4715,1.4717,1.4715,1.4717
EURSGD,20260312,140700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,140800,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,140900,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,141000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,141100,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,141200,1.4717,1.4717,1.4716,1.4716
EURSGD,20260312,141300,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,141400,1.4717,1.4718,1.4717,1.4717
EURSGD,20260312,141500,1.4717,1.4718,1.4717,1.4717
EURSGD,20260312,141600,1.4716,1.4717,1.4715,1.4715
EURSGD,20260312,141700,1.4714,1.4716,1.4714,1.4716
EURSGD,20260312,141800,1.4717,1.4718,1.4714,1.4714
EURSGD,20260312,141900,1.4713,1.4713,1.4713,1.4713
EURSGD,20260312,142000,1.4714,1.4714,1.4711,1.4711
EURSGD,20260312,142100,1.4710,1.4710,1.4707,1.4708
EURSGD,20260312,142200,1.4707,1.4707,1.4705,1.4706
EURSGD,20260312,142300,1.4707,1.4709,1.4707,1.4707
EURSGD,20260312,142400,1.4708,1.4711,1.4708,1.4711
EURSGD,20260312,142500,1.4710,1.4715,1.4709,1.4714
EURSGD,20260312,142600,1.4713,1.4715,1.4713,1.4715
EURSGD,20260312,142700,1.4714,1.4716,1.4714,1.4716
EURSGD,20260312,142800,1.4715,1.4718,1.4715,1.4717
EURSGD,20260312,142900,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,143000,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,143100,1.4716,1.4716,1.4715,1.4716
EURSGD,20260312,143200,1.4716,1.4716,1.4714,1.4714
EURSGD,20260312,143300,1.4713,1.4715,1.4713,1.4715
EURSGD,20260312,143400,1.4714,1.4716,1.4714,1.4716
EURSGD,20260312,143500,1.4717,1.4717,1.4715,1.4715
EURSGD,20260312,143600,1.4714,1.4715,1.4714,1.4715
EURSGD,20260312,143700,1.4716,1.4716,1.4715,1.4716
EURSGD,20260312,143800,1.4715,1.4717,1.4715,1.4716
EURSGD,20260312,143900,1.4717,1.4718,1.4717,1.4717
EURSGD,20260312,144000,1.4718,1.4718,1.4717,1.4718
EURSGD,20260312,144100,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,144200,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,144300,1.4717,1.4719,1.4717,1.4718
EURSGD,20260312,144400,1.4717,1.4718,1.4717,1.4717
EURSGD,20260312,144500,1.4718,1.4719,1.4718,1.4718
EURSGD,20260312,144600,1.4717,1.4717,1.4716,1.4717
EURSGD,20260312,144700,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,144800,1.4716,1.4716,1.4713,1.4715
EURSGD,20260312,144900,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,145000,1.4713,1.4715,1.4713,1.4715
EURSGD,20260312,145100,1.4716,1.4717,1.4715,1.4717
EURSGD,20260312,145200,1.4718,1.4718,1.4714,1.4714
EURSGD,20260312,145300,1.4713,1.4714,1.4713,1.4713
EURSGD,20260312,145400,1.4714,1.4714,1.4713,1.4713
EURSGD,20260312,145500,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,145600,1.4713,1.4714,1.4711,1.4711
EURSGD,20260312,145700,1.4712,1.4714,1.4711,1.4714
EURSGD,20260312,145800,1.4715,1.4715,1.4714,1.4714
EURSGD,20260312,145900,1.4713,1.4714,1.4713,1.4714
EURSGD,20260312,150000,1.4713,1.4715,1.4713,1.4715
EURSGD,20260312,150100,1.4714,1.4717,1.4714,1.4717
EURSGD,20260312,150200,1.4716,1.4717,1.4716,1.4716
EURSGD,20260312,150300,1.4715,1.4715,1.4714,1.4715
EURSGD,20260312,150400,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,150500,1.4716,1.4716,1.4713,1.4713
EURSGD,20260312,150600,1.4714,1.4714,1.4711,1.4712
EURSGD,20260312,150700,1.4713,1.4713,1.4711,1.4711
EURSGD,20260312,150800,1.4710,1.4712,1.4710,1.4711
EURSGD,20260312,150900,1.4712,1.4715,1.4712,1.4714
EURSGD,20260312,151000,1.4713,1.4714,1.4713,1.4714
EURSGD,20260312,151100,1.4713,1.4714,1.4713,1.4713
EURSGD,20260312,151200,1.4714,1.4716,1.4714,1.4716
EURSGD,20260312,151300,1.4715,1.4716,1.4714,1.4715
EURSGD,20260312,151400,1.4716,1.4716,1.4715,1.4716
EURSGD,20260312,151500,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,151600,1.4716,1.4719,1.4716,1.4719
EURSGD,20260312,151700,1.4720,1.4720,1.4716,1.4716
EURSGD,20260312,151800,1.4717,1.4718,1.4717,1.4717
EURSGD,20260312,151900,1.4716,1.4717,1.4716,1.4716
EURSGD,20260312,152000,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,152100,1.4719,1.4719,1.4716,1.4716
EURSGD,20260312,152200,1.4716,1.4717,1.4716,1.4716
EURSGD,20260312,152300,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,152400,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,152500,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,152600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,152700,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,152800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,152900,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,153000,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,153100,1.4716,1.4717,1.4716,1.4716
EURSGD,20260312,153200,1.4715,1.4717,1.4715,1.4717
EURSGD,20260312,153300,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,153400,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,153500,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,153600,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,153700,1.4718,1.4718,1.4716,1.4716
EURSGD,20260312,153800,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,153900,1.4717,1.4717,1.4716,1.4716
EURSGD,20260312,154000,1.4715,1.4717,1.4715,1.4716
EURSGD,20260312,154100,1.4717,1.4717,1.4716,1.4717
EURSGD,20260312,154200,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,154300,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,154400,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,154500,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,154600,1.4719,1.4720,1.4719,1.4719
EURSGD,20260312,154700,1.4720,1.4721,1.4717,1.4718
EURSGD,20260312,154800,1.4717,1.4717,1.4714,1.4715
EURSGD,20260312,154900,1.4714,1.4715,1.4714,1.4714
EURSGD,20260312,155000,1.4713,1.4714,1.4713,1.4714
EURSGD,20260312,155100,1.4715,1.4715,1.4713,1.4713
EURSGD,20260312,155200,1.4714,1.4714,1.4713,1.4713
EURSGD,20260312,155300,1.4714,1.4714,1.4713,1.4714
EURSGD,20260312,155400,1.4714,1.4716,1.4714,1.4716
EURSGD,20260312,155500,1.4715,1.4717,1.4715,1.4717
EURSGD,20260312,155600,1.4718,1.4718,1.4717,1.4718
EURSGD,20260312,155700,1.4717,1.4719,1.4717,1.4717
EURSGD,20260312,155800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,155900,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,160000,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,160100,1.4715,1.4716,1.4713,1.4714
EURSGD,20260312,160200,1.4713,1.4714,1.4713,1.4714
EURSGD,20260312,160300,1.4713,1.4715,1.4713,1.4714
EURSGD,20260312,160400,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,160500,1.4717,1.4717,1.4716,1.4716
EURSGD,20260312,160600,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,160700,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,160800,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,160900,1.4715,1.4715,1.4714,1.4714
EURSGD,20260312,161000,1.4715,1.4715,1.4714,1.4714
EURSGD,20260312,161100,1.4715,1.4715,1.4715,1.4715
EURSGD,20260312,161200,1.4714,1.4715,1.4714,1.4714
EURSGD,20260312,161300,1.4715,1.4715,1.4714,1.4714
EURSGD,20260312,161400,1.4715,1.4716,1.4715,1.4715
EURSGD,20260312,161500,1.4716,1.4717,1.4716,1.4716
EURSGD,20260312,161600,1.4716,1.4717,1.4716,1.4716
EURSGD,20260312,161700,1.4717,1.4717,1.4716,1.4716
EURSGD,20260312,161800,1.4717,1.4718,1.4717,1.4717
EURSGD,20260312,161900,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,162000,1.4716,1.4717,1.4716,1.4716
EURSGD,20260312,162100,1.4715,1.4716,1.4715,1.4715
EURSGD,20260312,162200,1.4716,1.4717,1.4715,1.4716
EURSGD,20260312,162300,1.4715,1.4716,1.4715,1.4715
EURSGD,20260312,162400,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,162500,1.4716,1.4718,1.4716,1.4718
EURSGD,20260312,162600,1.4717,1.4718,1.4716,1.4716
EURSGD,20260312,162700,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,162800,1.4715,1.4716,1.4713,1.4713
EURSGD,20260312,162900,1.4714,1.4716,1.4713,1.4716
EURSGD,20260312,163000,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,163100,1.4716,1.4717,1.4715,1.4716
EURSGD,20260312,163200,1.4717,1.4718,1.4717,1.4717
EURSGD,20260312,163300,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,163400,1.4717,1.4718,1.4716,1.4718
EURSGD,20260312,163500,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,163600,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,163700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,163800,1.4718,1.4720,1.4718,1.4719
EURSGD,20260312,163900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,164000,1.4720,1.4720,1.4717,1.4718
EURSGD,20260312,164100,1.4717,1.4718,1.4716,1.4718
EURSGD,20260312,164200,1.4719,1.4719,1.4717,1.4717
EURSGD,20260312,164300,1.4720,1.4721,1.4717,1.4717
EURSGD,20260312,164400,1.4718,1.4718,1.4716,1.4716
EURSGD,20260312,164500,1.4717,1.4718,1.4716,1.4716
EURSGD,20260312,164600,1.4717,1.4718,1.4716,1.4717
EURSGD,20260312,164700,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,164800,1.4718,1.4718,1.4717,1.4718
EURSGD,20260312,164900,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,165000,1.4719,1.4719,1.4718,1.4719
EURSGD,20260312,165100,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,165200,1.4718,1.4719,1.4717,1.4717
EURSGD,20260312,165300,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,165400,1.4718,1.4718,1.4717,1.4718
EURSGD,20260312,165500,1.4719,1.4719,1.4718,1.4719
EURSGD,20260312,165600,1.4718,1.4718,1.4716,1.4716
EURSGD,20260312,165700,1.4715,1.4717,1.4715,1.4717
EURSGD,20260312,165800,1.4718,1.4720,1.4718,1.4719
EURSGD,20260312,165900,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,170000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,170100,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,170200,1.4718,1.4719,1.4718,1.4718
EURSGD,20260312,170300,1.4719,1.4719,1.4718,1.4719
EURSGD,20260312,170400,1.4718,1.4719,1.4717,1.4717
EURSGD,20260312,170500,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,170600,1.4717,1.4718,1.4716,1.4716
EURSGD,20260312,170700,1.4717,1.4717,1.4716,1.4716
EURSGD,20260312,170800,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,170900,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,171000,1.4716,1.4716,1.4715,1.4716
EURSGD,20260312,171100,1.4717,1.4717,1.4716,1.4717
EURSGD,20260312,171200,1.4718,1.4718,1.4717,1.4718
EURSGD,20260312,171300,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,171400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,171500,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,171600,1.4717,1.4718,1.4716,1.4717
EURSGD,20260312,171700,1.4718,1.4718,1.4717,1.4718
EURSGD,20260312,171800,1.4717,1.4717,1.4716,1.4716
EURSGD,20260312,171900,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,172000,1.4717,1.4719,1.4716,1.4718
EURSGD,20260312,172100,1.4717,1.4719,1.4717,1.4719
EURSGD,20260312,172200,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,172300,1.4718,1.4721,1.4718,1.4720
EURSGD,20260312,172400,1.4719,1.4721,1.4719,1.4720
EURSGD,20260312,172500,1.4719,1.4720,1.4718,1.4718
EURSGD,20260312,172600,1.4719,1.4720,1.4719,1.4719
EURSGD,20260312,172700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,172800,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,172900,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,173000,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,173100,1.4716,1.4718,1.4716,1.4717
EURSGD,20260312,173200,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,173300,1.4718,1.4719,1.4718,1.4718
EURSGD,20260312,173400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,173500,1.4718,1.4719,1.4717,1.4717
EURSGD,20260312,173600,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,173700,1.4718,1.4719,1.4718,1.4718
EURSGD,20260312,173800,1.4717,1.4718,1.4717,1.4717
EURSGD,20260312,173900,1.4716,1.4718,1.4716,1.4718
EURSGD,20260312,174000,1.4719,1.4720,1.4718,1.4719
EURSGD,20260312,174100,1.4718,1.4719,1.4717,1.4717
EURSGD,20260312,174200,1.4718,1.4718,1.4717,1.4718
EURSGD,20260312,174300,1.4717,1.4718,1.4717,1.4717
EURSGD,20260312,174400,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,174500,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,174600,1.4715,1.4717,1.4715,1.4717
EURSGD,20260312,174700,1.4716,1.4716,1.4714,1.4715
EURSGD,20260312,174800,1.4715,1.4716,1.4715,1.4716
EURSGD,20260312,174900,1.4715,1.4718,1.4715,1.4718
EURSGD,20260312,175000,1.4717,1.4718,1.4717,1.4717
EURSGD,20260312,175100,1.4718,1.4718,1.4717,1.4718
EURSGD,20260312,175200,1.4717,1.4717,1.4716,1.4716
EURSGD,20260312,175300,1.4717,1.4717,1.4716,1.4716
EURSGD,20260312,175400,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,175500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,175600,1.4719,1.4719,1.4717,1.4717
EURSGD,20260312,175700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,175800,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,175900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,180000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,180100,1.4719,1.4720,1.4718,1.4719
EURSGD,20260312,180200,1.4720,1.4720,1.4719,1.4720
EURSGD,20260312,180300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,180400,1.4718,1.4719,1.4718,1.4718
EURSGD,20260312,180500,1.4719,1.4721,1.4719,1.4720
EURSGD,20260312,180600,1.4721,1.4721,1.4720,1.4721
EURSGD,20260312,180700,1.4720,1.4722,1.4720,1.4722
EURSGD,20260312,180800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,180900,1.4721,1.4721,1.4720,1.4720
EURSGD,20260312,181000,1.4721,1.4721,1.4719,1.4721
EURSGD,20260312,181100,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,181200,1.4720,1.4721,1.4719,1.4721
EURSGD,20260312,181300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,181400,1.4720,1.4722,1.4720,1.4721
EURSGD,20260312,181500,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,181600,1.4720,1.4721,1.4720,1.4720
EURSGD,20260312,181700,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,181800,1.4721,1.4723,1.4721,1.4723
EURSGD,20260312,181900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,182000,1.4722,1.4723,1.4722,1.4723
EURSGD,20260312,182100,1.4724,1.4724,1.4723,1.4724
EURSGD,20260312,182200,1.4725,1.4725,1.4724,1.4724
EURSGD,20260312,182300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260312,182400,1.4724,1.4725,1.4724,1.4724
EURSGD,20260312,182500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,182600,1.4725,1.4726,1.4725,1.4726
EURSGD,20260312,182700,1.4725,1.4725,1.4724,1.4724
EURSGD,20260312,182800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,182900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,183000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,183100,1.4724,1.4724,1.4722,1.4722
EURSGD,20260312,183200,1.4723,1.4724,1.4722,1.4723
EURSGD,20260312,183300,1.4722,1.4723,1.4722,1.4722
EURSGD,20260312,183400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,183500,1.4721,1.4721,1.4719,1.4721
EURSGD,20260312,183600,1.4722,1.4722,1.4721,1.4722
EURSGD,20260312,183700,1.4722,1.4722,1.4719,1.4719
EURSGD,20260312,183800,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,183900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,184000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,184100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,184200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,184300,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,184400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,184500,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,184600,1.4721,1.4722,1.4721,1.4721
EURSGD,20260312,184700,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,184800,1.4721,1.4721,1.4720,1.4720
EURSGD,20260312,184900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,185000,1.4720,1.4720,1.4719,1.4720
EURSGD,20260312,185100,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,185200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,185300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,185400,1.4721,1.4721,1.4720,1.4720
EURSGD,20260312,185500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,185600,1.4720,1.4720,1.4719,1.4720
EURSGD,20260312,185700,1.4721,1.4721,1.4720,1.4721
EURSGD,20260312,185800,1.4720,1.4722,1.4720,1.4722
EURSGD,20260312,185900,1.4721,1.4721,1.4719,1.4720
EURSGD,20260312,190000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,190100,1.4721,1.4722,1.4721,1.4721
EURSGD,20260312,190200,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,190300,1.4720,1.4720,1.4719,1.4720
EURSGD,20260312,190400,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,190500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,190600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,190700,1.4720,1.4722,1.4720,1.4722
EURSGD,20260312,190800,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,190900,1.4721,1.4721,1.4720,1.4721
EURSGD,20260312,191000,1.4720,1.4721,1.4720,1.4720
EURSGD,20260312,191100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,191200,1.4721,1.4721,1.4720,1.4720
EURSGD,20260312,191300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,191400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,191500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,191600,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,191700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,191800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,191900,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,192000,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,192100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,192200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,192300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,192400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,192500,1.4720,1.4720,1.4719,1.4720
EURSGD,20260312,192600,1.4721,1.4721,1.4720,1.4720
EURSGD,20260312,192700,1.4721,1.4721,1.4720,1.4720
EURSGD,20260312,192800,1.4721,1.4721,1.4720,1.4720
EURSGD,20260312,192900,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,193000,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,193100,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,193200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,193300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,193400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,193500,1.4719,1.4719,1.4716,1.4717
EURSGD,20260312,193600,1.4718,1.4719,1.4717,1.4719
EURSGD,20260312,193700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,193800,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,193900,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,194000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,194100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,194200,1.4719,1.4719,1.4717,1.4718
EURSGD,20260312,194300,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,194400,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,194500,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,194600,1.4718,1.4719,1.4718,1.4719
EURSGD,20260312,194700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,194800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,194900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,195000,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,195100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,195200,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,195300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,195400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,195500,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,195600,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,195700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,195800,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,195900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,200000,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,200100,1.4720,1.4720,1.4718,1.4718
EURSGD,20260312,200200,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,200300,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,200400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,200500,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,200600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,200700,1.4722,1.4723,1.4721,1.4721
EURSGD,20260312,200800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,200900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,201000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,201100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,201200,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,201300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,201400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,201500,1.4722,1.4722,1.4721,1.4722
EURSGD,20260312,201600,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,201700,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,201800,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,201900,1.4722,1.4723,1.4722,1.4723
EURSGD,20260312,202000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,202100,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,202200,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,202300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,202400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,202500,1.4721,1.4721,1.4720,1.4720
EURSGD,20260312,202600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,202700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,202800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,202900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,203000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,203100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,203200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,203300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,203400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,203500,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,203600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,203700,1.4720,1.4721,1.4720,1.4721
EURSGD,20260312,203800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,203900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,204000,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,204100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,204200,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,204300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,204400,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,204500,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,204600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,204700,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,204800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,204900,1.4722,1.4723,1.4722,1.4722
EURSGD,20260312,205000,1.4723,1.4723,1.4722,1.4723
EURSGD,20260312,205100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,205200,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,205300,1.4721,1.4722,1.4721,1.4721
EURSGD,20260312,205400,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,205500,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,205600,1.4723,1.4723,1.4722,1.4722
EURSGD,20260312,205700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,205800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,205900,1.4723,1.4724,1.4723,1.4723
EURSGD,20260312,210000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,210100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,210200,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,210300,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,210400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,210500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,210600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,210700,1.4722,1.4722,1.4721,1.4721
EURSGD,20260312,210800,1.4721,1.4721,1.4720,1.4721
EURSGD,20260312,210900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,211000,1.4721,1.4721,1.4720,1.4720
EURSGD,20260312,211100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,211200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,211300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,211400,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,211500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,211600,1.4721,1.4721,1.4720,1.4720
EURSGD,20260312,211700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,211800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,211900,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,212000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,212100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,212200,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,212300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,212400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,212500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,212600,1.4720,1.4720,1.4719,1.4719
EURSGD,20260312,212700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,212800,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,212900,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,213000,1.4718,1.4718,1.4717,1.4717
EURSGD,20260312,213100,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,213200,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,213300,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,213400,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,213500,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,213600,1.4717,1.4717,1.4717,1.4717
EURSGD,20260312,213700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,213800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,213900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,214000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,214100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,214200,1.4719,1.4719,1.4718,1.4718
EURSGD,20260312,214300,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,214400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,214500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260312,214600,1.4718,1.4721,1.4718,1.4721
EURSGD,20260312,214700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,214800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,214900,1.4720,1.4722,1.4720,1.4722
EURSGD,20260312,215000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,215100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260312,215200,1.4721,1.4723,1.4721,1.4723
EURSGD,20260312,215300,1.4722,1.4722,1.4720,1.4720
EURSGD,20260312,215400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,215500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,215600,1.4719,1.4719,1.4714,1.4714
EURSGD,20260312,215700,1.4714,1.4714,1.4713,1.4713
EURSGD,20260312,215800,1.4714,1.4714,1.4713,1.4713
EURSGD,20260312,215900,1.4714,1.4714,1.4712,1.4712
EURSGD,20260312,220000,1.4713,1.4714,1.4713,1.4714
EURSGD,20260312,220100,1.4716,1.4716,1.4714,1.4714
EURSGD,20260312,220200,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,220300,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,220400,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,220500,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,220600,1.4713,1.4713,1.4712,1.4712
EURSGD,20260312,220700,1.4712,1.4712,1.4712,1.4712
EURSGD,20260312,220800,1.4713,1.4713,1.4713,1.4713
EURSGD,20260312,220900,1.4713,1.4713,1.4713,1.4713
EURSGD,20260312,221000,1.4713,1.4713,1.4711,1.4711
EURSGD,20260312,221100,1.4712,1.4712,1.4708,1.4708
EURSGD,20260312,221200,1.4708,1.4708,1.4708,1.4708
EURSGD,20260312,221300,1.4708,1.4711,1.4708,1.4711
EURSGD,20260312,221400,1.4710,1.4710,1.4709,1.4709
EURSGD,20260312,221500,1.4709,1.4709,1.4709,1.4709
EURSGD,20260312,221600,1.4709,1.4709,1.4709,1.4709
EURSGD,20260312,221700,1.4709,1.4709,1.4709,1.4709
EURSGD,20260312,221800,1.4709,1.4709,1.4709,1.4709
EURSGD,20260312,221900,1.4710,1.4710,1.4710,1.4710
EURSGD,20260312,222000,1.4710,1.4710,1.4710,1.4710
EURSGD,20260312,222100,1.4710,1.4710,1.4710,1.4710
EURSGD,20260312,222200,1.4710,1.4710,1.4710,1.4710
EURSGD,20260312,222300,1.4710,1.4710,1.4710,1.4710
EURSGD,20260312,222400,1.4710,1.4710,1.4710,1.4710
EURSGD,20260312,222500,1.4709,1.4709,1.4709,1.4709
EURSGD,20260312,222600,1.4709,1.4709,1.4709,1.4709
EURSGD,20260312,222700,1.4709,1.4709,1.4709,1.4709
EURSGD,20260312,222800,1.4709,1.4709,1.4709,1.4709
EURSGD,20260312,222900,1.4710,1.4710,1.4710,1.4710
EURSGD,20260312,223000,1.4710,1.4710,1.4710,1.4710
EURSGD,20260312,223100,1.4709,1.4712,1.4709,1.4712
EURSGD,20260312,223200,1.4713,1.4713,1.4713,1.4713
EURSGD,20260312,223300,1.4714,1.4714,1.4713,1.4714
EURSGD,20260312,223400,1.4713,1.4713,1.4713,1.4713
EURSGD,20260312,223500,1.4713,1.4713,1.4713,1.4713
EURSGD,20260312,223600,1.4713,1.4718,1.4713,1.4718
EURSGD,20260312,223700,1.4717,1.4717,1.4716,1.4717
EURSGD,20260312,223800,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,223900,1.4716,1.4717,1.4716,1.4717
EURSGD,20260312,224000,1.4716,1.4716,1.4715,1.4715
EURSGD,20260312,224100,1.4712,1.4712,1.4712,1.4712
EURSGD,20260312,224200,1.4713,1.4717,1.4713,1.4716
EURSGD,20260312,224300,1.4715,1.4716,1.4713,1.4713
EURSGD,20260312,224400,1.4714,1.4715,1.4714,1.4715
EURSGD,20260312,224500,1.4713,1.4715,1.4711,1.4714
EURSGD,20260312,224600,1.4712,1.4714,1.4712,1.4714
EURSGD,20260312,224700,1.4714,1.4715,1.4714,1.4715
EURSGD,20260312,224800,1.4714,1.4715,1.4714,1.4715
EURSGD,20260312,224900,1.4716,1.4716,1.4712,1.4712
EURSGD,20260312,225000,1.4714,1.4715,1.4714,1.4714
EURSGD,20260312,225100,1.4713,1.4713,1.4713,1.4713
EURSGD,20260312,225200,1.4713,1.4714,1.4713,1.4714
EURSGD,20260312,225300,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,225400,1.4714,1.4714,1.4714,1.4714
EURSGD,20260312,225500,1.4715,1.4715,1.4713,1.4713
EURSGD,20260312,225600,1.4714,1.4716,1.4714,1.4716
EURSGD,20260312,225700,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,225800,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,225900,1.4716,1.4716,1.4716,1.4716
EURSGD,20260312,230000,1.4715,1.4715,1.4710,1.4710
EURSGD,20260312,230100,1.4711,1.4715,1.4711,1.4711
EURSGD,20260312,230200,1.4713,1.4716,1.4709,1.4712
EURSGD,20260312,230300,1.4714,1.4715,1.4713,1.4715
EURSGD,20260312,230400,1.4716,1.4717,1.4716,1.4716
EURSGD,20260312,230500,1.4717,1.4718,1.4717,1.4718
EURSGD,20260312,230600,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,230700,1.4719,1.4719,1.4718,1.4719
EURSGD,20260312,230800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,230900,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,231000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,231100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260312,231200,1.4719,1.4720,1.4719,1.4720
EURSGD,20260312,231300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260312,231400,1.4721,1.4722,1.4721,1.4722
EURSGD,20260312,231500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,231600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,231700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260312,231800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,231900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,232000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,232100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,232200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,232300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,232400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,232500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,232600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260312,232700,1.4724,1.4727,1.4724,1.4727
EURSGD,20260312,232800,1.4726,1.4727,1.4726,1.4727
EURSGD,20260312,232900,1.4727,1.4728,1.4727,1.4728
EURSGD,20260312,233000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260312,233100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,233200,1.4729,1.4729,1.4728,1.4728
EURSGD,20260312,233300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,233400,1.4729,1.4730,1.4728,1.4728
EURSGD,20260312,233500,1.4729,1.4729,1.4728,1.4728
EURSGD,20260312,233600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,233700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260312,233800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,233900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,234000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,234100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260312,234200,1.4728,1.4729,1.4728,1.4729
EURSGD,20260312,234300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260312,234400,1.4730,1.4730,1.4730,1.4730
EURSGD,20260312,234500,1.4730,1.4730,1.4730,1.4730
EURSGD,20260312,234600,1.4730,1.4730,1.4726,1.4726
EURSGD,20260312,234700,1.4726,1.4726,1.4725,1.4725
EURSGD,20260312,234800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,234900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,235000,1.4725,1.4725,1.4724,1.4724
EURSGD,20260312,235100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260312,235200,1.4724,1.4725,1.4724,1.4725
EURSGD,20260312,235300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,235400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,235500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,235600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,235700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,235800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260312,235900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260313,000000,1.4726,1.4726,1.4726,1.4726
EURZAR,20260312,000100,19.095,19.100,19.095,19.100
EURZAR,20260312,000200,19.101,19.101,19.097,19.099
EURZAR,20260312,000300,19.100,19.101,19.098,19.098
EURZAR,20260312,000400,19.097,19.098,19.097,19.097
EURZAR,20260312,000500,19.097,19.097,19.097,19.097
EURZAR,20260312,000600,19.097,19.101,19.097,19.101
EURZAR,20260312,000700,19.100,19.107,19.100,19.106
EURZAR,20260312,000800,19.105,19.105,19.104,19.104
EURZAR,20260312,000900,19.105,19.105,19.091,19.091
EURZAR,20260312,001000,19.092,19.092,19.090,19.090
EURZAR,20260312,001100,19.090,19.090,19.090,19.090
EURZAR,20260312,001200,19.091,19.092,19.091,19.092
EURZAR,20260312,001300,19.093,19.094,19.093,19.094
EURZAR,20260312,001400,19.093,19.093,19.092,19.092
EURZAR,20260312,001500,19.093,19.093,19.092,19.092
EURZAR,20260312,001600,19.092,19.092,19.091,19.091
EURZAR,20260312,001700,19.091,19.091,19.091,19.091
EURZAR,20260312,001800,19.092,19.094,19.092,19.094
EURZAR,20260312,001900,19.094,19.094,19.094,19.094
EURZAR,20260312,002000,19.091,19.091,19.090,19.090
EURZAR,20260312,002100,19.090,19.090,19.089,19.090
EURZAR,20260312,002200,19.090,19.090,19.089,19.089
EURZAR,20260312,002300,19.090,19.090,19.087,19.087
EURZAR,20260312,002400,19.088,19.088,19.088,19.088
EURZAR,20260312,002500,19.088,19.088,19.088,19.088
EURZAR,20260312,002600,19.089,19.090,19.089,19.090
EURZAR,20260312,002700,19.090,19.090,19.090,19.090
EURZAR,20260312,002800,19.090,19.090,19.090,19.090
EURZAR,20260312,002900,19.091,19.091,19.090,19.090
EURZAR,20260312,003000,19.089,19.089,19.089,19.089
EURZAR,20260312,003100,19.088,19.088,19.084,19.084
EURZAR,20260312,003200,19.084,19.084,19.083,19.083
EURZAR,20260312,003300,19.084,19.084,19.084,19.084
EURZAR,20260312,003400,19.085,19.087,19.085,19.087
EURZAR,20260312,003500,19.086,19.086,19.085,19.085
EURZAR,20260312,003600,19.084,19.084,19.084,19.084
EURZAR,20260312,003700,19.084,19.086,19.084,19.085
EURZAR,20260312,003800,19.086,19.089,19.086,19.089
EURZAR,20260312,003900,19.090,19.090,19.089,19.090
EURZAR,20260312,004000,19.091,19.092,19.090,19.092
EURZAR,20260312,004100,19.097,19.135,19.097,19.135
EURZAR,20260312,004200,19.136,19.136,19.136,19.136
EURZAR,20260312,004300,19.137,19.139,19.137,19.139
EURZAR,20260312,004400,19.138,19.138,19.138,19.138
EURZAR,20260312,004500,19.139,19.140,19.139,19.140
EURZAR,20260312,004600,19.141,19.141,19.141,19.141
EURZAR,20260312,004700,19.142,19.143,19.140,19.140
EURZAR,20260312,004800,19.139,19.139,19.138,19.138
EURZAR,20260312,004900,19.138,19.138,19.138,19.138
EURZAR,20260312,005000,19.138,19.138,19.138,19.138
EURZAR,20260312,005100,19.139,19.139,19.125,19.125
EURZAR,20260312,005200,19.125,19.125,19.125,19.125
EURZAR,20260312,005300,19.125,19.125,19.125,19.125
EURZAR,20260312,005400,19.126,19.128,19.126,19.127
EURZAR,20260312,005500,19.126,19.126,19.125,19.125
EURZAR,20260312,005600,19.126,19.135,19.126,19.135
EURZAR,20260312,005700,19.134,19.135,19.134,19.135
EURZAR,20260312,005800,19.135,19.135,19.135,19.135
EURZAR,20260312,005900,19.136,19.138,19.136,19.137
EURZAR,20260312,010000,19.136,19.139,19.136,19.139
EURZAR,20260312,010100,19.140,19.140,19.139,19.139
EURZAR,20260312,010200,19.140,19.142,19.140,19.141
EURZAR,20260312,010300,19.139,19.140,19.137,19.139
EURZAR,20260312,010400,19.133,19.133,19.123,19.123
EURZAR,20260312,010500,19.122,19.123,19.122,19.123
EURZAR,20260312,010600,19.122,19.122,19.119,19.119
EURZAR,20260312,010700,19.118,19.124,19.118,19.122
EURZAR,20260312,010800,19.124,19.125,19.122,19.124
EURZAR,20260312,010900,19.125,19.125,19.124,19.125
EURZAR,20260312,011000,19.126,19.128,19.126,19.128
EURZAR,20260312,011100,19.127,19.127,19.126,19.127
EURZAR,20260312,011200,19.127,19.128,19.127,19.128
EURZAR,20260312,011300,19.128,19.128,19.128,19.128
EURZAR,20260312,011400,19.129,19.130,19.128,19.128
EURZAR,20260312,011500,19.126,19.128,19.126,19.127
EURZAR,20260312,011600,19.125,19.125,19.119,19.119
EURZAR,20260312,011700,19.119,19.125,19.119,19.125
EURZAR,20260312,011800,19.124,19.124,19.121,19.122
EURZAR,20260312,011900,19.123,19.123,19.122,19.122
EURZAR,20260312,012000,19.123,19.124,19.120,19.120
EURZAR,20260312,012100,19.121,19.124,19.121,19.124
EURZAR,20260312,012200,19.125,19.126,19.125,19.125
EURZAR,20260312,012300,19.126,19.126,19.124,19.124
EURZAR,20260312,012400,19.125,19.126,19.125,19.125
EURZAR,20260312,012500,19.126,19.126,19.121,19.121
EURZAR,20260312,012600,19.122,19.127,19.121,19.127
EURZAR,20260312,012700,19.132,19.132,19.132,19.132
EURZAR,20260312,012800,19.131,19.132,19.131,19.132
EURZAR,20260312,012900,19.132,19.132,19.132,19.132
EURZAR,20260312,013000,19.133,19.133,19.132,19.132
EURZAR,20260312,013100,19.133,19.134,19.133,19.133
EURZAR,20260312,013200,19.133,19.133,19.132,19.132
EURZAR,20260312,013300,19.131,19.132,19.131,19.132
EURZAR,20260312,013400,19.131,19.132,19.131,19.132
EURZAR,20260312,013500,19.133,19.133,19.132,19.132
EURZAR,20260312,013600,19.133,19.133,19.132,19.133
EURZAR,20260312,013700,19.134,19.135,19.134,19.135
EURZAR,20260312,013800,19.135,19.135,19.131,19.131
EURZAR,20260312,013900,19.131,19.131,19.131,19.131
EURZAR,20260312,014000,19.132,19.132,19.132,19.132
EURZAR,20260312,014100,19.131,19.132,19.131,19.132
EURZAR,20260312,014200,19.132,19.133,19.132,19.133
EURZAR,20260312,014300,19.134,19.135,19.134,19.135
EURZAR,20260312,014400,19.136,19.136,19.136,19.136
EURZAR,20260312,014500,19.136,19.136,19.136,19.136
EURZAR,20260312,014600,19.135,19.136,19.135,19.136
EURZAR,20260312,014700,19.135,19.136,19.135,19.136
EURZAR,20260312,014800,19.135,19.135,19.129,19.129
EURZAR,20260312,014900,19.130,19.131,19.130,19.131
EURZAR,20260312,015000,19.132,19.132,19.132,19.132
EURZAR,20260312,015100,19.132,19.132,19.132,19.132
EURZAR,20260312,015200,19.132,19.138,19.132,19.138
EURZAR,20260312,015300,19.139,19.140,19.139,19.139
EURZAR,20260312,015400,19.138,19.139,19.138,19.139
EURZAR,20260312,015500,19.138,19.138,19.138,19.138
EURZAR,20260312,015600,19.138,19.138,19.138,19.138
EURZAR,20260312,015700,19.138,19.138,19.135,19.135
EURZAR,20260312,015800,19.135,19.135,19.135,19.135
EURZAR,20260312,015900,19.134,19.136,19.132,19.132
EURZAR,20260312,020000,19.133,19.134,19.131,19.131
EURZAR,20260312,020100,19.132,19.132,19.117,19.117
EURZAR,20260312,020200,19.118,19.132,19.118,19.132
EURZAR,20260312,020300,19.128,19.136,19.125,19.134
EURZAR,20260312,020400,19.135,19.135,19.133,19.133
EURZAR,20260312,020500,19.134,19.138,19.134,19.138
EURZAR,20260312,020600,19.136,19.136,19.133,19.135
EURZAR,20260312,020700,19.136,19.139,19.136,19.138
EURZAR,20260312,020800,19.139,19.139,19.135,19.138
EURZAR,20260312,020900,19.137,19.142,19.137,19.140
EURZAR,20260312,021000,19.139,19.140,19.135,19.135
EURZAR,20260312,021100,19.137,19.140,19.137,19.139
EURZAR,20260312,021200,19.140,19.144,19.140,19.144
EURZAR,20260312,021300,19.145,19.145,19.144,19.144
EURZAR,20260312,021400,19.145,19.146,19.144,19.146
EURZAR,20260312,021500,19.145,19.146,19.143,19.143
EURZAR,20260312,021600,19.144,19.146,19.141,19.141
EURZAR,20260312,021700,19.140,19.143,19.140,19.142
EURZAR,20260312,021800,19.143,19.144,19.142,19.142
EURZAR,20260312,021900,19.143,19.143,19.142,19.143
EURZAR,20260312,022000,19.142,19.145,19.142,19.145
EURZAR,20260312,022100,19.146,19.146,19.146,19.146
EURZAR,20260312,022200,19.147,19.149,19.147,19.147
EURZAR,20260312,022300,19.146,19.146,19.145,19.145
EURZAR,20260312,022400,19.143,19.143,19.138,19.140
EURZAR,20260312,022500,19.139,19.143,19.137,19.137
EURZAR,20260312,022600,19.136,19.136,19.135,19.135
EURZAR,20260312,022700,19.133,19.133,19.131,19.133
EURZAR,20260312,022800,19.132,19.132,19.127,19.127
EURZAR,20260312,022900,19.126,19.126,19.119,19.120
EURZAR,20260312,023000,19.120,19.120,19.119,19.119
EURZAR,20260312,023100,19.120,19.120,19.120,19.120
EURZAR,20260312,023200,19.119,19.123,19.119,19.123
EURZAR,20260312,023300,19.124,19.125,19.122,19.124
EURZAR,20260312,023400,19.122,19.122,19.117,19.120
EURZAR,20260312,023500,19.121,19.121,19.120,19.121
EURZAR,20260312,023600,19.122,19.122,19.122,19.122
EURZAR,20260312,023700,19.122,19.122,19.118,19.118
EURZAR,20260312,023800,19.116,19.116,19.110,19.110
EURZAR,20260312,023900,19.108,19.111,19.108,19.111
EURZAR,20260312,024000,19.112,19.114,19.111,19.114
EURZAR,20260312,024100,19.115,19.115,19.114,19.114
EURZAR,20260312,024200,19.115,19.115,19.114,19.114
EURZAR,20260312,024300,19.113,19.114,19.112,19.114
EURZAR,20260312,024400,19.113,19.115,19.113,19.115
EURZAR,20260312,024500,19.114,19.114,19.114,19.114
EURZAR,20260312,024600,19.115,19.117,19.114,19.117
EURZAR,20260312,024700,19.118,19.119,19.118,19.119
EURZAR,20260312,024800,19.119,19.119,19.117,19.117
EURZAR,20260312,024900,19.118,19.126,19.118,19.126
EURZAR,20260312,025000,19.127,19.128,19.126,19.128
EURZAR,20260312,025100,19.129,19.129,19.128,19.128
EURZAR,20260312,025200,19.129,19.135,19.128,19.135
EURZAR,20260312,025300,19.135,19.135,19.135,19.135
EURZAR,20260312,025400,19.136,19.136,19.135,19.136
EURZAR,20260312,025500,19.137,19.138,19.136,19.138
EURZAR,20260312,025600,19.136,19.137,19.135,19.137
EURZAR,20260312,025700,19.138,19.139,19.138,19.139
EURZAR,20260312,025800,19.138,19.140,19.138,19.140
EURZAR,20260312,025900,19.141,19.141,19.140,19.141
EURZAR,20260312,030000,19.142,19.142,19.142,19.142
EURZAR,20260312,030100,19.141,19.143,19.139,19.140
EURZAR,20260312,030200,19.141,19.144,19.141,19.144
EURZAR,20260312,030300,19.145,19.145,19.145,19.145
EURZAR,20260312,030400,19.145,19.145,19.142,19.142
EURZAR,20260312,030500,19.139,19.139,19.135,19.135
EURZAR,20260312,030600,19.136,19.137,19.136,19.137
EURZAR,20260312,030700,19.136,19.137,19.136,19.136
EURZAR,20260312,030800,19.135,19.138,19.135,19.138
EURZAR,20260312,030900,19.138,19.138,19.138,19.138
EURZAR,20260312,031000,19.138,19.138,19.138,19.138
EURZAR,20260312,031100,19.139,19.139,19.138,19.138
EURZAR,20260312,031200,19.138,19.138,19.138,19.138
EURZAR,20260312,031300,19.138,19.138,19.137,19.137
EURZAR,20260312,031400,19.138,19.139,19.137,19.138
EURZAR,20260312,031500,19.137,19.137,19.136,19.136
EURZAR,20260312,031600,19.136,19.136,19.136,19.136
EURZAR,20260312,031700,19.137,19.138,19.135,19.135
EURZAR,20260312,031800,19.134,19.141,19.132,19.141
EURZAR,20260312,031900,19.142,19.142,19.142,19.142
EURZAR,20260312,032000,19.142,19.143,19.142,19.143
EURZAR,20260312,032100,19.144,19.144,19.143,19.144
EURZAR,20260312,032200,19.143,19.143,19.142,19.142
EURZAR,20260312,032300,19.142,19.142,19.141,19.142
EURZAR,20260312,032400,19.143,19.144,19.143,19.143
EURZAR,20260312,032500,19.142,19.144,19.142,19.143
EURZAR,20260312,032600,19.145,19.145,19.138,19.138
EURZAR,20260312,032700,19.139,19.139,19.138,19.138
EURZAR,20260312,032800,19.139,19.139,19.138,19.139
EURZAR,20260312,032900,19.139,19.139,19.139,19.139
EURZAR,20260312,033000,19.139,19.139,19.139,19.139
EURZAR,20260312,033100,19.140,19.140,19.139,19.139
EURZAR,20260312,033200,19.138,19.139,19.138,19.138
EURZAR,20260312,033300,19.139,19.139,19.138,19.139
EURZAR,20260312,033400,19.138,19.139,19.136,19.138
EURZAR,20260312,033500,19.139,19.139,19.138,19.138
EURZAR,20260312,033600,19.137,19.148,19.137,19.148
EURZAR,20260312,033700,19.147,19.154,19.147,19.154
EURZAR,20260312,033800,19.163,19.165,19.163,19.164
EURZAR,20260312,033900,19.165,19.166,19.164,19.165
EURZAR,20260312,034000,19.166,19.167,19.166,19.166
EURZAR,20260312,034100,19.167,19.167,19.161,19.161
EURZAR,20260312,034200,19.162,19.163,19.160,19.163
EURZAR,20260312,034300,19.162,19.162,19.160,19.161
EURZAR,20260312,034400,19.160,19.161,19.160,19.160
EURZAR,20260312,034500,19.161,19.162,19.160,19.161
EURZAR,20260312,034600,19.162,19.162,19.156,19.162
EURZAR,20260312,034700,19.163,19.163,19.160,19.161
EURZAR,20260312,034800,19.162,19.167,19.162,19.165
EURZAR,20260312,034900,19.164,19.164,19.161,19.162
EURZAR,20260312,035000,19.164,19.164,19.161,19.163
EURZAR,20260312,035100,19.162,19.163,19.161,19.163
EURZAR,20260312,035200,19.164,19.165,19.162,19.162
EURZAR,20260312,035300,19.163,19.163,19.162,19.163
EURZAR,20260312,035400,19.164,19.165,19.162,19.165
EURZAR,20260312,035500,19.166,19.166,19.165,19.166
EURZAR,20260312,035600,19.165,19.165,19.159,19.160
EURZAR,20260312,035700,19.159,19.161,19.159,19.160
EURZAR,20260312,035800,19.159,19.160,19.159,19.160
EURZAR,20260312,035900,19.160,19.160,19.160,19.160
EURZAR,20260312,040000,19.160,19.160,19.160,19.160
EURZAR,20260312,040100,19.159,19.161,19.159,19.160
EURZAR,20260312,040200,19.161,19.161,19.158,19.159
EURZAR,20260312,040300,19.158,19.159,19.152,19.153
EURZAR,20260312,040400,19.154,19.154,19.149,19.149
EURZAR,20260312,040500,19.148,19.158,19.148,19.158
EURZAR,20260312,040600,19.156,19.160,19.156,19.160
EURZAR,20260312,040700,19.159,19.160,19.159,19.159
EURZAR,20260312,040800,19.158,19.159,19.155,19.156
EURZAR,20260312,040900,19.157,19.160,19.156,19.160
EURZAR,20260312,041000,19.161,19.161,19.159,19.161
EURZAR,20260312,041100,19.160,19.161,19.160,19.161
EURZAR,20260312,041200,19.161,19.162,19.161,19.162
EURZAR,20260312,041300,19.163,19.166,19.163,19.166
EURZAR,20260312,041400,19.165,19.166,19.163,19.163
EURZAR,20260312,041500,19.162,19.163,19.162,19.163
EURZAR,20260312,041600,19.162,19.163,19.162,19.162
EURZAR,20260312,041700,19.161,19.162,19.161,19.162
EURZAR,20260312,041800,19.163,19.163,19.162,19.162
EURZAR,20260312,041900,19.161,19.163,19.161,19.162
EURZAR,20260312,042000,19.163,19.163,19.162,19.163
EURZAR,20260312,042100,19.162,19.163,19.161,19.163
EURZAR,20260312,042200,19.163,19.163,19.163,19.163
EURZAR,20260312,042300,19.163,19.163,19.163,19.163
EURZAR,20260312,042400,19.162,19.162,19.162,19.162
EURZAR,20260312,042500,19.163,19.164,19.163,19.164
EURZAR,20260312,042600,19.165,19.165,19.165,19.165
EURZAR,20260312,042700,19.165,19.167,19.165,19.165
EURZAR,20260312,042800,19.164,19.164,19.163,19.164
EURZAR,20260312,042900,19.164,19.164,19.164,19.164
EURZAR,20260312,043000,19.163,19.163,19.163,19.163
EURZAR,20260312,043100,19.163,19.165,19.163,19.165
EURZAR,20260312,043200,19.166,19.166,19.166,19.166
EURZAR,20260312,043300,19.166,19.166,19.166,19.166
EURZAR,20260312,043400,19.166,19.167,19.166,19.167
EURZAR,20260312,043500,19.167,19.167,19.167,19.167
EURZAR,20260312,043600,19.167,19.167,19.167,19.167
EURZAR,20260312,043700,19.168,19.168,19.163,19.163
EURZAR,20260312,043800,19.164,19.167,19.164,19.167
EURZAR,20260312,043900,19.167,19.167,19.167,19.167
EURZAR,20260312,044000,19.168,19.168,19.168,19.168
EURZAR,20260312,044100,19.168,19.168,19.167,19.168
EURZAR,20260312,044200,19.167,19.167,19.166,19.166
EURZAR,20260312,044300,19.167,19.167,19.167,19.167
EURZAR,20260312,044400,19.167,19.167,19.167,19.167
EURZAR,20260312,044500,19.167,19.167,19.167,19.167
EURZAR,20260312,044600,19.167,19.167,19.165,19.165
EURZAR,20260312,044700,19.166,19.166,19.166,19.166
EURZAR,20260312,044800,19.167,19.167,19.167,19.167
EURZAR,20260312,044900,19.167,19.167,19.167,19.167
EURZAR,20260312,045000,19.167,19.168,19.166,19.168
EURZAR,20260312,045100,19.167,19.167,19.165,19.165
EURZAR,20260312,045200,19.164,19.164,19.163,19.163
EURZAR,20260312,045300,19.163,19.165,19.163,19.165
EURZAR,20260312,045400,19.166,19.166,19.165,19.166
EURZAR,20260312,045500,19.165,19.165,19.164,19.164
EURZAR,20260312,045600,19.163,19.163,19.163,19.163
EURZAR,20260312,045700,19.163,19.163,19.161,19.161
EURZAR,20260312,045800,19.160,19.160,19.160,19.160
EURZAR,20260312,045900,19.160,19.160,19.160,19.160
EURZAR,20260312,050000,19.160,19.160,19.160,19.160
EURZAR,20260312,050100,19.160,19.160,19.158,19.159
EURZAR,20260312,050200,19.159,19.159,19.159,19.159
EURZAR,20260312,050300,19.159,19.159,19.159,19.159
EURZAR,20260312,050400,19.158,19.160,19.158,19.160
EURZAR,20260312,050500,19.160,19.160,19.159,19.159
EURZAR,20260312,050600,19.159,19.159,19.159,19.159
EURZAR,20260312,050700,19.158,19.160,19.158,19.160
EURZAR,20260312,050800,19.160,19.161,19.160,19.161
EURZAR,20260312,050900,19.160,19.160,19.160,19.160
EURZAR,20260312,051000,19.160,19.162,19.160,19.162
EURZAR,20260312,051100,19.161,19.161,19.161,19.161
EURZAR,20260312,051200,19.162,19.162,19.162,19.162
EURZAR,20260312,051300,19.161,19.161,19.160,19.160
EURZAR,20260312,051400,19.160,19.160,19.160,19.160
EURZAR,20260312,051500,19.161,19.161,19.161,19.161
EURZAR,20260312,051600,19.160,19.163,19.160,19.163
EURZAR,20260312,051700,19.161,19.163,19.161,19.161
EURZAR,20260312,051800,19.161,19.161,19.161,19.161
EURZAR,20260312,051900,19.162,19.162,19.162,19.162
EURZAR,20260312,052000,19.161,19.161,19.160,19.160
EURZAR,20260312,052100,19.160,19.160,19.160,19.160
EURZAR,20260312,052200,19.161,19.163,19.161,19.163
EURZAR,20260312,052300,19.162,19.163,19.162,19.163
EURZAR,20260312,052400,19.163,19.163,19.163,19.163
EURZAR,20260312,052500,19.163,19.163,19.163,19.163
EURZAR,20260312,052600,19.163,19.163,19.163,19.163
EURZAR,20260312,052700,19.163,19.163,19.163,19.163
EURZAR,20260312,052800,19.163,19.163,19.162,19.162
EURZAR,20260312,052900,19.163,19.163,19.161,19.161
EURZAR,20260312,053000,19.160,19.161,19.160,19.161
EURZAR,20260312,053100,19.161,19.163,19.161,19.163
EURZAR,20260312,053200,19.163,19.163,19.163,19.163
EURZAR,20260312,053300,19.164,19.165,19.164,19.165
EURZAR,20260312,053400,19.166,19.167,19.166,19.166
EURZAR,20260312,053500,19.165,19.166,19.165,19.165
EURZAR,20260312,053600,19.164,19.165,19.164,19.165
EURZAR,20260312,053700,19.165,19.165,19.164,19.164
EURZAR,20260312,053800,19.163,19.163,19.163,19.163
EURZAR,20260312,053900,19.163,19.163,19.163,19.163
EURZAR,20260312,054000,19.163,19.163,19.163,19.163
EURZAR,20260312,054100,19.163,19.163,19.163,19.163
EURZAR,20260312,054200,19.163,19.163,19.163,19.163
EURZAR,20260312,054300,19.162,19.162,19.161,19.161
EURZAR,20260312,054400,19.160,19.160,19.160,19.160
EURZAR,20260312,054500,19.160,19.160,19.160,19.160
EURZAR,20260312,054600,19.160,19.160,19.157,19.159
EURZAR,20260312,054700,19.160,19.160,19.160,19.160
EURZAR,20260312,054800,19.159,19.159,19.157,19.158
EURZAR,20260312,054900,19.158,19.158,19.158,19.158
EURZAR,20260312,055000,19.159,19.159,19.159,19.159
EURZAR,20260312,055100,19.159,19.159,19.159,19.159
EURZAR,20260312,055200,19.159,19.160,19.159,19.159
EURZAR,20260312,055300,19.158,19.158,19.158,19.158
EURZAR,20260312,055400,19.160,19.160,19.160,19.160
EURZAR,20260312,055500,19.160,19.161,19.160,19.160
EURZAR,20260312,055600,19.160,19.160,19.160,19.160
EURZAR,20260312,055700,19.162,19.162,19.161,19.161
EURZAR,20260312,055800,19.161,19.161,19.159,19.159
EURZAR,20260312,055900,19.159,19.159,19.159,19.159
EURZAR,20260312,060000,19.159,19.159,19.159,19.159
EURZAR,20260312,060100,19.159,19.159,19.159,19.159
EURZAR,20260312,060200,19.160,19.160,19.160,19.160
EURZAR,20260312,060300,19.159,19.160,19.155,19.155
EURZAR,20260312,060400,19.149,19.153,19.149,19.152
EURZAR,20260312,060500,19.150,19.152,19.148,19.149
EURZAR,20260312,060600,19.150,19.150,19.147,19.148
EURZAR,20260312,060700,19.147,19.152,19.146,19.152
EURZAR,20260312,060800,19.153,19.153,19.152,19.152
EURZAR,20260312,060900,19.151,19.151,19.149,19.149
EURZAR,20260312,061000,19.150,19.150,19.149,19.150
EURZAR,20260312,061100,19.151,19.151,19.150,19.150
EURZAR,20260312,061200,19.149,19.152,19.148,19.151
EURZAR,20260312,061300,19.149,19.150,19.149,19.150
EURZAR,20260312,061400,19.151,19.152,19.149,19.149
EURZAR,20260312,061500,19.150,19.150,19.147,19.147
EURZAR,20260312,061600,19.148,19.148,19.147,19.147
EURZAR,20260312,061700,19.146,19.146,19.144,19.144
EURZAR,20260312,061800,19.145,19.146,19.145,19.146
EURZAR,20260312,061900,19.146,19.146,19.145,19.146
EURZAR,20260312,062000,19.147,19.149,19.147,19.149
EURZAR,20260312,062100,19.148,19.148,19.146,19.148
EURZAR,20260312,062200,19.146,19.147,19.145,19.145
EURZAR,20260312,062300,19.144,19.146,19.144,19.146
EURZAR,20260312,062400,19.145,19.147,19.145,19.146
EURZAR,20260312,062500,19.145,19.145,19.142,19.143
EURZAR,20260312,062600,19.144,19.146,19.144,19.146
EURZAR,20260312,062700,19.145,19.146,19.143,19.143
EURZAR,20260312,062800,19.142,19.146,19.141,19.146
EURZAR,20260312,062900,19.147,19.147,19.147,19.147
EURZAR,20260312,063000,19.147,19.148,19.147,19.148
EURZAR,20260312,063100,19.147,19.147,19.146,19.147
EURZAR,20260312,063200,19.148,19.149,19.147,19.148
EURZAR,20260312,063300,19.149,19.149,19.149,19.149
EURZAR,20260312,063400,19.149,19.149,19.148,19.148
EURZAR,20260312,063500,19.147,19.149,19.147,19.149
EURZAR,20260312,063600,19.149,19.149,19.148,19.148
EURZAR,20260312,063700,19.147,19.147,19.147,19.147
EURZAR,20260312,063800,19.148,19.149,19.148,19.148
EURZAR,20260312,063900,19.147,19.148,19.147,19.147
EURZAR,20260312,064000,19.147,19.148,19.147,19.148
EURZAR,20260312,064100,19.149,19.149,19.147,19.147
EURZAR,20260312,064200,19.145,19.145,19.142,19.145
EURZAR,20260312,064300,19.146,19.146,19.143,19.143
EURZAR,20260312,064400,19.142,19.142,19.141,19.141
EURZAR,20260312,064500,19.142,19.142,19.140,19.140
EURZAR,20260312,064600,19.141,19.141,19.139,19.139
EURZAR,20260312,064700,19.138,19.138,19.138,19.138
EURZAR,20260312,064800,19.138,19.138,19.137,19.137
EURZAR,20260312,064900,19.138,19.138,19.130,19.131
EURZAR,20260312,065000,19.130,19.130,19.128,19.128
EURZAR,20260312,065100,19.127,19.128,19.127,19.128
EURZAR,20260312,065200,19.131,19.146,19.131,19.146
EURZAR,20260312,065300,19.145,19.145,19.143,19.143
EURZAR,20260312,065400,19.145,19.145,19.144,19.144
EURZAR,20260312,065500,19.143,19.143,19.143,19.143
EURZAR,20260312,065600,19.143,19.143,19.142,19.143
EURZAR,20260312,065700,19.143,19.143,19.143,19.143
EURZAR,20260312,065800,19.142,19.142,19.140,19.140
EURZAR,20260312,065900,19.139,19.139,19.139,19.139
EURZAR,20260312,070000,19.139,19.139,19.139,19.139
EURZAR,20260312,070100,19.139,19.140,19.137,19.137
EURZAR,20260312,070200,19.136,19.137,19.135,19.135
EURZAR,20260312,070300,19.136,19.136,19.136,19.136
EURZAR,20260312,070400,19.136,19.137,19.136,19.137
EURZAR,20260312,070500,19.138,19.139,19.138,19.139
EURZAR,20260312,070600,19.139,19.139,19.139,19.139
EURZAR,20260312,070700,19.140,19.140,19.139,19.139
EURZAR,20260312,070800,19.139,19.139,19.139,19.139
EURZAR,20260312,070900,19.139,19.140,19.139,19.140
EURZAR,20260312,071000,19.141,19.142,19.141,19.142
EURZAR,20260312,071100,19.143,19.148,19.143,19.148
EURZAR,20260312,071200,19.149,19.151,19.148,19.149
EURZAR,20260312,071300,19.147,19.147,19.144,19.144
EURZAR,20260312,071400,19.143,19.144,19.143,19.143
EURZAR,20260312,071500,19.142,19.142,19.140,19.140
EURZAR,20260312,071600,19.139,19.139,19.138,19.139
EURZAR,20260312,071700,19.138,19.140,19.138,19.140
EURZAR,20260312,071800,19.141,19.142,19.140,19.142
EURZAR,20260312,071900,19.143,19.145,19.143,19.145
EURZAR,20260312,072000,19.144,19.145,19.142,19.142
EURZAR,20260312,072100,19.140,19.141,19.140,19.141
EURZAR,20260312,072200,19.140,19.146,19.140,19.146
EURZAR,20260312,072300,19.147,19.149,19.147,19.149
EURZAR,20260312,072400,19.150,19.151,19.141,19.141
EURZAR,20260312,072500,19.141,19.141,19.133,19.133
EURZAR,20260312,072600,19.125,19.131,19.125,19.131
EURZAR,20260312,072700,19.130,19.130,19.119,19.119
EURZAR,20260312,072800,19.121,19.121,19.117,19.118
EURZAR,20260312,072900,19.119,19.119,19.117,19.117
EURZAR,20260312,073000,19.118,19.118,19.114,19.114
EURZAR,20260312,073100,19.112,19.112,19.102,19.102
EURZAR,20260312,073200,19.101,19.103,19.099,19.100
EURZAR,20260312,073300,19.101,19.101,19.101,19.101
EURZAR,20260312,073400,19.101,19.101,19.101,19.101
EURZAR,20260312,073500,19.102,19.102,19.102,19.102
EURZAR,20260312,073600,19.102,19.103,19.101,19.101
EURZAR,20260312,073700,19.103,19.104,19.103,19.104
EURZAR,20260312,073800,19.104,19.104,19.104,19.104
EURZAR,20260312,073900,19.105,19.107,19.105,19.107
EURZAR,20260312,074000,19.105,19.111,19.105,19.111
EURZAR,20260312,074100,19.114,19.114,19.112,19.113
EURZAR,20260312,074200,19.113,19.113,19.113,19.113
EURZAR,20260312,074300,19.114,19.114,19.114,19.114
EURZAR,20260312,074400,19.113,19.113,19.112,19.112
EURZAR,20260312,074500,19.113,19.113,19.112,19.113
EURZAR,20260312,074600,19.112,19.114,19.112,19.114
EURZAR,20260312,074700,19.114,19.114,19.113,19.113
EURZAR,20260312,074800,19.114,19.114,19.114,19.114
EURZAR,20260312,074900,19.115,19.115,19.114,19.115
EURZAR,20260312,075000,19.114,19.115,19.114,19.115
EURZAR,20260312,075100,19.114,19.114,19.113,19.113
EURZAR,20260312,075200,19.114,19.114,19.112,19.112
EURZAR,20260312,075300,19.111,19.111,19.110,19.111
EURZAR,20260312,075400,19.113,19.119,19.112,19.118
EURZAR,20260312,075500,19.117,19.120,19.117,19.119
EURZAR,20260312,075600,19.120,19.122,19.119,19.122
EURZAR,20260312,075700,19.121,19.121,19.121,19.121
EURZAR,20260312,075800,19.122,19.125,19.122,19.125
EURZAR,20260312,075900,19.124,19.124,19.124,19.124
EURZAR,20260312,080000,19.124,19.124,19.121,19.121
EURZAR,20260312,080100,19.122,19.122,19.112,19.112
EURZAR,20260312,080200,19.111,19.111,19.108,19.110
EURZAR,20260312,080300,19.109,19.109,19.104,19.105
EURZAR,20260312,080400,19.107,19.107,19.105,19.107
EURZAR,20260312,080500,19.106,19.106,19.104,19.104
EURZAR,20260312,080600,19.099,19.099,19.092,19.092
EURZAR,20260312,080700,19.093,19.101,19.093,19.101
EURZAR,20260312,080800,19.100,19.100,19.097,19.097
EURZAR,20260312,080900,19.097,19.101,19.096,19.101
EURZAR,20260312,081000,19.104,19.111,19.104,19.111
EURZAR,20260312,081100,19.112,19.118,19.111,19.118
EURZAR,20260312,081200,19.122,19.125,19.122,19.125
EURZAR,20260312,081300,19.124,19.124,19.120,19.121
EURZAR,20260312,081400,19.122,19.125,19.122,19.125
EURZAR,20260312,081500,19.126,19.126,19.123,19.124
EURZAR,20260312,081600,19.125,19.133,19.125,19.132
EURZAR,20260312,081700,19.133,19.147,19.133,19.147
EURZAR,20260312,081800,19.148,19.154,19.148,19.152
EURZAR,20260312,081900,19.151,19.151,19.149,19.149
EURZAR,20260312,082000,19.150,19.152,19.148,19.150
EURZAR,20260312,082100,19.149,19.153,19.149,19.150
EURZAR,20260312,082200,19.149,19.153,19.147,19.153
EURZAR,20260312,082300,19.154,19.157,19.154,19.156
EURZAR,20260312,082400,19.155,19.155,19.153,19.154
EURZAR,20260312,082500,19.155,19.156,19.155,19.156
EURZAR,20260312,082600,19.154,19.156,19.154,19.154
EURZAR,20260312,082700,19.153,19.153,19.146,19.146
EURZAR,20260312,082800,19.145,19.148,19.144,19.148
EURZAR,20260312,082900,19.147,19.149,19.147,19.149
EURZAR,20260312,083000,19.152,19.164,19.152,19.164
EURZAR,20260312,083100,19.167,19.172,19.167,19.172
EURZAR,20260312,083200,19.171,19.171,19.166,19.166
EURZAR,20260312,083300,19.165,19.172,19.165,19.170
EURZAR,20260312,083400,19.177,19.181,19.177,19.181
EURZAR,20260312,083500,19.182,19.219,19.182,19.208
EURZAR,20260312,083600,19.206,19.206,19.202,19.202
EURZAR,20260312,083700,19.201,19.211,19.200,19.210
EURZAR,20260312,083800,19.209,19.211,19.209,19.210
EURZAR,20260312,083900,19.213,19.214,19.209,19.209
EURZAR,20260312,084000,19.207,19.207,19.199,19.201
EURZAR,20260312,084100,19.200,19.200,19.188,19.191
EURZAR,20260312,084200,19.189,19.190,19.182,19.182
EURZAR,20260312,084300,19.180,19.184,19.174,19.174
EURZAR,20260312,084400,19.170,19.170,19.166,19.167
EURZAR,20260312,084500,19.166,19.166,19.166,19.166
EURZAR,20260312,084600,19.165,19.165,19.146,19.146
EURZAR,20260312,084700,19.143,19.158,19.143,19.158
EURZAR,20260312,084800,19.159,19.163,19.159,19.160
EURZAR,20260312,084900,19.159,19.163,19.159,19.163
EURZAR,20260312,085000,19.165,19.171,19.165,19.171
EURZAR,20260312,085100,19.170,19.172,19.168,19.172
EURZAR,20260312,085200,19.173,19.173,19.168,19.169
EURZAR,20260312,085300,19.168,19.168,19.165,19.167
EURZAR,20260312,085400,19.168,19.174,19.168,19.174
EURZAR,20260312,085500,19.172,19.172,19.162,19.163
EURZAR,20260312,085600,19.156,19.156,19.149,19.152
EURZAR,20260312,085700,19.150,19.153,19.143,19.143
EURZAR,20260312,085800,19.142,19.146,19.140,19.140
EURZAR,20260312,085900,19.139,19.145,19.139,19.144
EURZAR,20260312,090000,19.145,19.146,19.142,19.142
EURZAR,20260312,090100,19.141,19.141,19.129,19.129
EURZAR,20260312,090200,19.128,19.132,19.128,19.129
EURZAR,20260312,090300,19.128,19.133,19.128,19.129
EURZAR,20260312,090400,19.126,19.126,19.113,19.113
EURZAR,20260312,090500,19.118,19.122,19.118,19.118
EURZAR,20260312,090600,19.119,19.119,19.110,19.110
EURZAR,20260312,090700,19.109,19.115,19.109,19.112
EURZAR,20260312,090800,19.101,19.103,19.098,19.103
EURZAR,20260312,090900,19.102,19.102,19.083,19.083
EURZAR,20260312,091000,19.082,19.096,19.078,19.096
EURZAR,20260312,091100,19.094,19.100,19.094,19.100
EURZAR,20260312,091200,19.101,19.109,19.101,19.109
EURZAR,20260312,091300,19.108,19.109,19.108,19.109
EURZAR,20260312,091400,19.108,19.115,19.108,19.114
EURZAR,20260312,091500,19.121,19.122,19.121,19.121
EURZAR,20260312,091600,19.120,19.121,19.107,19.107
EURZAR,20260312,091700,19.106,19.106,19.089,19.090
EURZAR,20260312,091800,19.091,19.104,19.085,19.085
EURZAR,20260312,091900,19.086,19.090,19.077,19.078
EURZAR,20260312,092000,19.081,19.084,19.080,19.083
EURZAR,20260312,092100,19.085,19.090,19.084,19.085
EURZAR,20260312,092200,19.086,19.095,19.086,19.094
EURZAR,20260312,092300,19.096,19.096,19.091,19.091
EURZAR,20260312,092400,19.092,19.103,19.092,19.101
EURZAR,20260312,092500,19.100,19.104,19.099,19.101
EURZAR,20260312,092600,19.100,19.108,19.099,19.107
EURZAR,20260312,092700,19.106,19.107,19.103,19.104
EURZAR,20260312,092800,19.103,19.103,19.089,19.090
EURZAR,20260312,092900,19.091,19.106,19.090,19.106
EURZAR,20260312,093000,19.108,19.118,19.108,19.118
EURZAR,20260312,093100,19.121,19.125,19.113,19.113
EURZAR,20260312,093200,19.107,19.115,19.107,19.115
EURZAR,20260312,093300,19.118,19.119,19.115,19.115
EURZAR,20260312,093400,19.114,19.115,19.110,19.111
EURZAR,20260312,093500,19.112,19.112,19.111,19.111
EURZAR,20260312,093600,19.112,19.117,19.111,19.117
EURZAR,20260312,093700,19.115,19.118,19.112,19.115
EURZAR,20260312,093800,19.114,19.116,19.113,19.114
EURZAR,20260312,093900,19.116,19.119,19.114,19.116
EURZAR,20260312,094000,19.115,19.125,19.114,19.125
EURZAR,20260312,094100,19.126,19.139,19.126,19.139
EURZAR,20260312,094200,19.138,19.138,19.133,19.133
EURZAR,20260312,094300,19.132,19.134,19.129,19.129
EURZAR,20260312,094400,19.124,19.124,19.111,19.114
EURZAR,20260312,094500,19.115,19.120,19.115,19.115
EURZAR,20260312,094600,19.116,19.118,19.116,19.117
EURZAR,20260312,094700,19.118,19.121,19.118,19.121
EURZAR,20260312,094800,19.122,19.127,19.122,19.127
EURZAR,20260312,094900,19.126,19.126,19.120,19.120
EURZAR,20260312,095000,19.119,19.120,19.114,19.114
EURZAR,20260312,095100,19.112,19.118,19.112,19.117
EURZAR,20260312,095200,19.118,19.121,19.115,19.120
EURZAR,20260312,095300,19.119,19.119,19.113,19.116
EURZAR,20260312,095400,19.114,19.114,19.110,19.112
EURZAR,20260312,095500,19.113,19.118,19.113,19.118
EURZAR,20260312,095600,19.117,19.118,19.115,19.115
EURZAR,20260312,095700,19.116,19.120,19.115,19.116
EURZAR,20260312,095800,19.114,19.122,19.114,19.122
EURZAR,20260312,095900,19.120,19.120,19.118,19.119
EURZAR,20260312,100000,19.118,19.118,19.117,19.117
EURZAR,20260312,100100,19.116,19.135,19.113,19.135
EURZAR,20260312,100200,19.136,19.138,19.135,19.135
EURZAR,20260312,100300,19.134,19.134,19.129,19.130
EURZAR,20260312,100400,19.131,19.133,19.121,19.122
EURZAR,20260312,100500,19.123,19.127,19.121,19.127
EURZAR,20260312,100600,19.129,19.129,19.119,19.121
EURZAR,20260312,100700,19.119,19.120,19.108,19.115
EURZAR,20260312,100800,19.116,19.119,19.115,19.115
EURZAR,20260312,100900,19.116,19.118,19.116,19.117
EURZAR,20260312,101000,19.116,19.123,19.114,19.123
EURZAR,20260312,101100,19.124,19.128,19.124,19.128
EURZAR,20260312,101200,19.131,19.131,19.125,19.125
EURZAR,20260312,101300,19.124,19.126,19.124,19.124
EURZAR,20260312,101400,19.123,19.131,19.122,19.131
EURZAR,20260312,101500,19.138,19.141,19.138,19.139
EURZAR,20260312,101600,19.140,19.146,19.140,19.146
EURZAR,20260312,101700,19.145,19.146,19.144,19.146
EURZAR,20260312,101800,19.145,19.146,19.136,19.136
EURZAR,20260312,101900,19.137,19.137,19.132,19.136
EURZAR,20260312,102000,19.135,19.135,19.133,19.135
EURZAR,20260312,102100,19.134,19.139,19.132,19.139
EURZAR,20260312,102200,19.137,19.137,19.128,19.128
EURZAR,20260312,102300,19.127,19.131,19.126,19.131
EURZAR,20260312,102400,19.129,19.129,19.117,19.119
EURZAR,20260312,102500,19.122,19.122,19.109,19.109
EURZAR,20260312,102600,19.110,19.110,19.102,19.102
EURZAR,20260312,102700,19.101,19.105,19.100,19.103
EURZAR,20260312,102800,19.098,19.098,19.090,19.090
EURZAR,20260312,102900,19.088,19.096,19.088,19.091
EURZAR,20260312,103000,19.092,19.095,19.091,19.092
EURZAR,20260312,103100,19.091,19.091,19.088,19.089
EURZAR,20260312,103200,19.088,19.090,19.087,19.090
EURZAR,20260312,103300,19.091,19.097,19.089,19.089
EURZAR,20260312,103400,19.090,19.090,19.078,19.078
EURZAR,20260312,103500,19.076,19.083,19.076,19.083
EURZAR,20260312,103600,19.082,19.092,19.082,19.088
EURZAR,20260312,103700,19.087,19.094,19.087,19.094
EURZAR,20260312,103800,19.095,19.096,19.093,19.095
EURZAR,20260312,103900,19.094,19.103,19.094,19.101
EURZAR,20260312,104000,19.102,19.103,19.102,19.102
EURZAR,20260312,104100,19.101,19.101,19.089,19.090
EURZAR,20260312,104200,19.088,19.090,19.084,19.088
EURZAR,20260312,104300,19.089,19.093,19.086,19.087
EURZAR,20260312,104400,19.089,19.094,19.089,19.093
EURZAR,20260312,104500,19.094,19.097,19.090,19.091
EURZAR,20260312,104600,19.092,19.099,19.091,19.098
EURZAR,20260312,104700,19.099,19.101,19.097,19.100
EURZAR,20260312,104800,19.101,19.105,19.101,19.101
EURZAR,20260312,104900,19.100,19.104,19.100,19.103
EURZAR,20260312,105000,19.104,19.104,19.091,19.094
EURZAR,20260312,105100,19.095,19.097,19.095,19.097
EURZAR,20260312,105200,19.096,19.096,19.091,19.094
EURZAR,20260312,105300,19.093,19.097,19.093,19.097
EURZAR,20260312,105400,19.098,19.101,19.097,19.100
EURZAR,20260312,105500,19.096,19.098,19.094,19.097
EURZAR,20260312,105600,19.096,19.099,19.095,19.099
EURZAR,20260312,105700,19.100,19.100,19.096,19.096
EURZAR,20260312,105800,19.094,19.094,19.087,19.087
EURZAR,20260312,105900,19.086,19.090,19.086,19.089
EURZAR,20260312,110000,19.090,19.091,19.087,19.087
EURZAR,20260312,110100,19.086,19.087,19.086,19.087
EURZAR,20260312,110200,19.086,19.088,19.085,19.088
EURZAR,20260312,110300,19.089,19.090,19.082,19.082
EURZAR,20260312,110400,19.083,19.084,19.083,19.083
EURZAR,20260312,110500,19.082,19.087,19.082,19.087
EURZAR,20260312,110600,19.088,19.090,19.087,19.090
EURZAR,20260312,110700,19.089,19.094,19.089,19.094
EURZAR,20260312,110800,19.097,19.099,19.096,19.096
EURZAR,20260312,110900,19.098,19.104,19.098,19.102
EURZAR,20260312,111000,19.105,19.110,19.105,19.110
EURZAR,20260312,111100,19.108,19.110,19.108,19.108
EURZAR,20260312,111200,19.107,19.107,19.104,19.104
EURZAR,20260312,111300,19.103,19.103,19.102,19.102
EURZAR,20260312,111400,19.099,19.108,19.099,19.105
EURZAR,20260312,111500,19.107,19.109,19.105,19.106
EURZAR,20260312,111600,19.107,19.113,19.107,19.113
EURZAR,20260312,111700,19.115,19.115,19.111,19.111
EURZAR,20260312,111800,19.112,19.115,19.109,19.109
EURZAR,20260312,111900,19.112,19.120,19.112,19.119
EURZAR,20260312,112000,19.120,19.122,19.117,19.117
EURZAR,20260312,112100,19.116,19.116,19.111,19.112
EURZAR,20260312,112200,19.114,19.116,19.114,19.114
EURZAR,20260312,112300,19.115,19.118,19.115,19.117
EURZAR,20260312,112400,19.116,19.116,19.111,19.112
EURZAR,20260312,112500,19.114,19.114,19.112,19.112
EURZAR,20260312,112600,19.113,19.115,19.111,19.111
EURZAR,20260312,112700,19.110,19.117,19.109,19.117
EURZAR,20260312,112800,19.118,19.119,19.115,19.115
EURZAR,20260312,112900,19.113,19.117,19.112,19.116
EURZAR,20260312,113000,19.117,19.123,19.117,19.123
EURZAR,20260312,113100,19.124,19.124,19.103,19.103
EURZAR,20260312,113200,19.105,19.110,19.104,19.110
EURZAR,20260312,113300,19.109,19.109,19.104,19.105
EURZAR,20260312,113400,19.104,19.104,19.100,19.100
EURZAR,20260312,113500,19.101,19.108,19.099,19.105
EURZAR,20260312,113600,19.104,19.105,19.100,19.102
EURZAR,20260312,113700,19.104,19.104,19.100,19.100
EURZAR,20260312,113800,19.101,19.101,19.101,19.101
EURZAR,20260312,113900,19.103,19.106,19.103,19.106
EURZAR,20260312,114000,19.105,19.105,19.103,19.103
EURZAR,20260312,114100,19.095,19.101,19.094,19.099
EURZAR,20260312,114200,19.097,19.097,19.090,19.097
EURZAR,20260312,114300,19.100,19.100,19.091,19.091
EURZAR,20260312,114400,19.090,19.090,19.089,19.089
EURZAR,20260312,114500,19.088,19.090,19.085,19.085
EURZAR,20260312,114600,19.084,19.087,19.081,19.085
EURZAR,20260312,114700,19.084,19.084,19.081,19.081
EURZAR,20260312,114800,19.082,19.082,19.080,19.082
EURZAR,20260312,114900,19.083,19.090,19.083,19.089
EURZAR,20260312,115000,19.090,19.091,19.090,19.091
EURZAR,20260312,115100,19.090,19.102,19.090,19.102
EURZAR,20260312,115200,19.103,19.103,19.097,19.103
EURZAR,20260312,115300,19.104,19.105,19.102,19.103
EURZAR,20260312,115400,19.104,19.107,19.104,19.107
EURZAR,20260312,115500,19.108,19.108,19.107,19.107
EURZAR,20260312,115600,19.106,19.106,19.101,19.101
EURZAR,20260312,115700,19.102,19.102,19.102,19.102
EURZAR,20260312,115800,19.101,19.101,19.096,19.096
EURZAR,20260312,115900,19.097,19.099,19.097,19.099
EURZAR,20260312,120000,19.100,19.107,19.100,19.105
EURZAR,20260312,120100,19.109,19.111,19.105,19.105
EURZAR,20260312,120200,19.106,19.112,19.106,19.110
EURZAR,20260312,120300,19.111,19.119,19.111,19.119
EURZAR,20260312,120400,19.118,19.119,19.118,19.119
EURZAR,20260312,120500,19.121,19.121,19.115,19.115
EURZAR,20260312,120600,19.116,19.119,19.116,19.118
EURZAR,20260312,120700,19.117,19.117,19.116,19.117
EURZAR,20260312,120800,19.118,19.124,19.118,19.124
EURZAR,20260312,120900,19.125,19.125,19.118,19.118
EURZAR,20260312,121000,19.117,19.122,19.116,19.122
EURZAR,20260312,121100,19.123,19.124,19.123,19.123
EURZAR,20260312,121200,19.122,19.122,19.118,19.118
EURZAR,20260312,121300,19.119,19.121,19.119,19.121
EURZAR,20260312,121400,19.122,19.122,19.115,19.118
EURZAR,20260312,121500,19.119,19.124,19.119,19.124
EURZAR,20260312,121600,19.123,19.123,19.119,19.121
EURZAR,20260312,121700,19.120,19.120,19.114,19.115
EURZAR,20260312,121800,19.114,19.114,19.103,19.103
EURZAR,20260312,121900,19.102,19.103,19.098,19.101
EURZAR,20260312,122000,19.102,19.104,19.101,19.104
EURZAR,20260312,122100,19.105,19.105,19.103,19.104
EURZAR,20260312,122200,19.103,19.104,19.101,19.104
EURZAR,20260312,122300,19.102,19.102,19.101,19.101
EURZAR,20260312,122400,19.100,19.101,19.096,19.096
EURZAR,20260312,122500,19.092,19.092,19.086,19.088
EURZAR,20260312,122600,19.087,19.089,19.087,19.088
EURZAR,20260312,122700,19.089,19.092,19.089,19.092
EURZAR,20260312,122800,19.091,19.103,19.089,19.098
EURZAR,20260312,122900,19.097,19.097,19.091,19.092
EURZAR,20260312,123000,19.093,19.095,19.083,19.089
EURZAR,20260312,123100,19.090,19.090,19.083,19.086
EURZAR,20260312,123200,19.084,19.085,19.081,19.081
EURZAR,20260312,123300,19.080,19.080,19.077,19.077
EURZAR,20260312,123400,19.076,19.077,19.073,19.073
EURZAR,20260312,123500,19.070,19.071,19.069,19.069
EURZAR,20260312,123600,19.070,19.073,19.070,19.071
EURZAR,20260312,123700,19.073,19.078,19.073,19.078
EURZAR,20260312,123800,19.073,19.073,19.066,19.066
EURZAR,20260312,123900,19.065,19.066,19.063,19.064
EURZAR,20260312,124000,19.064,19.064,19.064,19.064
EURZAR,20260312,124100,19.062,19.062,19.052,19.052
EURZAR,20260312,124200,19.051,19.052,19.050,19.052
EURZAR,20260312,124300,19.054,19.064,19.054,19.062
EURZAR,20260312,124400,19.061,19.061,19.056,19.058
EURZAR,20260312,124500,19.059,19.060,19.057,19.057
EURZAR,20260312,124600,19.056,19.058,19.053,19.053
EURZAR,20260312,124700,19.056,19.059,19.055,19.056
EURZAR,20260312,124800,19.055,19.057,19.055,19.056
EURZAR,20260312,124900,19.057,19.063,19.057,19.063
EURZAR,20260312,125000,19.064,19.068,19.064,19.068
EURZAR,20260312,125100,19.069,19.078,19.069,19.078
EURZAR,20260312,125200,19.077,19.084,19.076,19.083
EURZAR,20260312,125300,19.082,19.086,19.080,19.085
EURZAR,20260312,125400,19.084,19.084,19.077,19.077
EURZAR,20260312,125500,19.078,19.083,19.078,19.081
EURZAR,20260312,125600,19.080,19.081,19.079,19.081
EURZAR,20260312,125700,19.082,19.082,19.080,19.082
EURZAR,20260312,125800,19.083,19.087,19.083,19.087
EURZAR,20260312,125900,19.086,19.090,19.086,19.089
EURZAR,20260312,130000,19.090,19.090,19.089,19.089
EURZAR,20260312,130100,19.090,19.093,19.087,19.090
EURZAR,20260312,130200,19.091,19.094,19.089,19.094
EURZAR,20260312,130300,19.095,19.095,19.089,19.089
EURZAR,20260312,130400,19.088,19.090,19.086,19.086
EURZAR,20260312,130500,19.087,19.087,19.084,19.085
EURZAR,20260312,130600,19.087,19.090,19.084,19.090
EURZAR,20260312,130700,19.093,19.102,19.093,19.102
EURZAR,20260312,130800,19.104,19.111,19.104,19.111
EURZAR,20260312,130900,19.110,19.124,19.110,19.124
EURZAR,20260312,131000,19.125,19.131,19.125,19.126
EURZAR,20260312,131100,19.127,19.132,19.125,19.132
EURZAR,20260312,131200,19.135,19.135,19.118,19.118
EURZAR,20260312,131300,19.119,19.121,19.105,19.108
EURZAR,20260312,131400,19.107,19.109,19.106,19.106
EURZAR,20260312,131500,19.104,19.114,19.101,19.114
EURZAR,20260312,131600,19.115,19.117,19.111,19.117
EURZAR,20260312,131700,19.116,19.119,19.113,19.119
EURZAR,20260312,131800,19.118,19.128,19.118,19.118
EURZAR,20260312,131900,19.117,19.119,19.117,19.119
EURZAR,20260312,132000,19.120,19.124,19.120,19.122
EURZAR,20260312,132100,19.123,19.128,19.123,19.128
EURZAR,20260312,132200,19.127,19.131,19.125,19.131
EURZAR,20260312,132300,19.132,19.132,19.122,19.122
EURZAR,20260312,132400,19.124,19.125,19.121,19.121
EURZAR,20260312,132500,19.119,19.119,19.115,19.118
EURZAR,20260312,132600,19.117,19.119,19.113,19.114
EURZAR,20260312,132700,19.112,19.115,19.112,19.114
EURZAR,20260312,132800,19.115,19.119,19.115,19.119
EURZAR,20260312,132900,19.118,19.118,19.104,19.104
EURZAR,20260312,133000,19.103,19.103,19.100,19.101
EURZAR,20260312,133100,19.100,19.103,19.099,19.103
EURZAR,20260312,133200,19.102,19.104,19.101,19.104
EURZAR,20260312,133300,19.103,19.103,19.097,19.097
EURZAR,20260312,133400,19.098,19.100,19.097,19.097
EURZAR,20260312,133500,19.098,19.099,19.091,19.094
EURZAR,20260312,133600,19.093,19.093,19.090,19.092
EURZAR,20260312,133700,19.093,19.100,19.093,19.097
EURZAR,20260312,133800,19.098,19.104,19.098,19.101
EURZAR,20260312,133900,19.098,19.101,19.097,19.097
EURZAR,20260312,134000,19.098,19.102,19.097,19.099
EURZAR,20260312,134100,19.098,19.104,19.098,19.098
EURZAR,20260312,134200,19.101,19.103,19.097,19.102
EURZAR,20260312,134300,19.101,19.104,19.100,19.100
EURZAR,20260312,134400,19.102,19.104,19.098,19.101
EURZAR,20260312,134500,19.102,19.102,19.097,19.098
EURZAR,20260312,134600,19.099,19.105,19.099,19.105
EURZAR,20260312,134700,19.104,19.105,19.103,19.103
EURZAR,20260312,134800,19.104,19.105,19.099,19.099
EURZAR,20260312,134900,19.100,19.101,19.099,19.099
EURZAR,20260312,135000,19.101,19.108,19.101,19.104
EURZAR,20260312,135100,19.102,19.102,19.090,19.091
EURZAR,20260312,135200,19.090,19.094,19.088,19.090
EURZAR,20260312,135300,19.091,19.097,19.091,19.096
EURZAR,20260312,135400,19.097,19.097,19.094,19.096
EURZAR,20260312,135500,19.097,19.098,19.094,19.096
EURZAR,20260312,135600,19.097,19.097,19.092,19.092
EURZAR,20260312,135700,19.093,19.096,19.093,19.096
EURZAR,20260312,135800,19.094,19.097,19.091,19.091
EURZAR,20260312,135900,19.092,19.095,19.089,19.090
EURZAR,20260312,140000,19.089,19.094,19.089,19.094
EURZAR,20260312,140100,19.093,19.094,19.090,19.090
EURZAR,20260312,140200,19.089,19.089,19.086,19.087
EURZAR,20260312,140300,19.088,19.090,19.080,19.080
EURZAR,20260312,140400,19.079,19.086,19.078,19.084
EURZAR,20260312,140500,19.083,19.083,19.076,19.080
EURZAR,20260312,140600,19.079,19.087,19.079,19.087
EURZAR,20260312,140700,19.085,19.089,19.085,19.087
EURZAR,20260312,140800,19.089,19.093,19.089,19.091
EURZAR,20260312,140900,19.090,19.092,19.089,19.092
EURZAR,20260312,141000,19.093,19.096,19.090,19.094
EURZAR,20260312,141100,19.093,19.093,19.089,19.093
EURZAR,20260312,141200,19.092,19.105,19.092,19.104
EURZAR,20260312,141300,19.103,19.111,19.103,19.109
EURZAR,20260312,141400,19.110,19.117,19.110,19.117
EURZAR,20260312,141500,19.118,19.124,19.117,19.124
EURZAR,20260312,141600,19.122,19.144,19.122,19.144
EURZAR,20260312,141700,19.143,19.143,19.128,19.143
EURZAR,20260312,141800,19.146,19.153,19.146,19.152
EURZAR,20260312,141900,19.153,19.159,19.152,19.158
EURZAR,20260312,142000,19.157,19.157,19.150,19.154
EURZAR,20260312,142100,19.153,19.172,19.152,19.172
EURZAR,20260312,142200,19.177,19.191,19.177,19.191
EURZAR,20260312,142300,19.193,19.193,19.182,19.190
EURZAR,20260312,142400,19.189,19.197,19.189,19.190
EURZAR,20260312,142500,19.193,19.193,19.175,19.175
EURZAR,20260312,142600,19.174,19.174,19.166,19.166
EURZAR,20260312,142700,19.167,19.167,19.163,19.167
EURZAR,20260312,142800,19.166,19.172,19.166,19.170
EURZAR,20260312,142900,19.171,19.181,19.169,19.181
EURZAR,20260312,143000,19.180,19.181,19.174,19.174
EURZAR,20260312,143100,19.175,19.181,19.173,19.181
EURZAR,20260312,143200,19.180,19.189,19.178,19.186
EURZAR,20260312,143300,19.191,19.196,19.187,19.191
EURZAR,20260312,143400,19.194,19.207,19.194,19.198
EURZAR,20260312,143500,19.191,19.194,19.183,19.194
EURZAR,20260312,143600,19.195,19.204,19.195,19.201
EURZAR,20260312,143700,19.200,19.210,19.199,19.210
EURZAR,20260312,143800,19.209,19.209,19.203,19.206
EURZAR,20260312,143900,19.204,19.204,19.196,19.201
EURZAR,20260312,144000,19.205,19.207,19.202,19.202
EURZAR,20260312,144100,19.198,19.207,19.198,19.201
EURZAR,20260312,144200,19.200,19.207,19.194,19.207
EURZAR,20260312,144300,19.208,19.222,19.208,19.219
EURZAR,20260312,144400,19.223,19.228,19.222,19.223
EURZAR,20260312,144500,19.224,19.226,19.224,19.226
EURZAR,20260312,144600,19.229,19.231,19.226,19.229
EURZAR,20260312,144700,19.230,19.232,19.226,19.232
EURZAR,20260312,144800,19.233,19.235,19.222,19.233
EURZAR,20260312,144900,19.232,19.234,19.232,19.233
EURZAR,20260312,145000,19.234,19.234,19.221,19.221
EURZAR,20260312,145100,19.220,19.220,19.210,19.214
EURZAR,20260312,145200,19.216,19.219,19.216,19.219
EURZAR,20260312,145300,19.222,19.225,19.218,19.222
EURZAR,20260312,145400,19.224,19.228,19.222,19.228
EURZAR,20260312,145500,19.229,19.233,19.228,19.233
EURZAR,20260312,145600,19.232,19.244,19.232,19.244
EURZAR,20260312,145700,19.246,19.250,19.243,19.244
EURZAR,20260312,145800,19.243,19.249,19.242,19.249
EURZAR,20260312,145900,19.247,19.247,19.245,19.247
EURZAR,20260312,150000,19.248,19.248,19.246,19.247
EURZAR,20260312,150100,19.244,19.244,19.231,19.232
EURZAR,20260312,150200,19.228,19.232,19.223,19.224
EURZAR,20260312,150300,19.223,19.223,19.215,19.215
EURZAR,20260312,150400,19.214,19.218,19.210,19.212
EURZAR,20260312,150500,19.209,19.215,19.208,19.215
EURZAR,20260312,150600,19.214,19.221,19.214,19.217
EURZAR,20260312,150700,19.216,19.222,19.216,19.222
EURZAR,20260312,150800,19.221,19.242,19.221,19.239
EURZAR,20260312,150900,19.242,19.255,19.229,19.255
EURZAR,20260312,151000,19.257,19.276,19.254,19.276
EURZAR,20260312,151100,19.277,19.285,19.271,19.285
EURZAR,20260312,151200,19.297,19.306,19.289,19.289
EURZAR,20260312,151300,19.288,19.294,19.288,19.288
EURZAR,20260312,151400,19.287,19.289,19.284,19.287
EURZAR,20260312,151500,19.283,19.288,19.281,19.287
EURZAR,20260312,151600,19.289,19.300,19.289,19.300
EURZAR,20260312,151700,19.299,19.306,19.295,19.299
EURZAR,20260312,151800,19.301,19.311,19.300,19.311
EURZAR,20260312,151900,19.312,19.316,19.312,19.316
EURZAR,20260312,152000,19.319,19.319,19.314,19.314
EURZAR,20260312,152100,19.315,19.315,19.302,19.303
EURZAR,20260312,152200,19.302,19.306,19.288,19.288
EURZAR,20260312,152300,19.287,19.287,19.280,19.280
EURZAR,20260312,152400,19.278,19.278,19.276,19.276
EURZAR,20260312,152500,19.275,19.281,19.275,19.278
EURZAR,20260312,152600,19.277,19.285,19.276,19.282
EURZAR,20260312,152700,19.283,19.283,19.277,19.280
EURZAR,20260312,152800,19.281,19.285,19.278,19.284
EURZAR,20260312,152900,19.286,19.300,19.285,19.285
EURZAR,20260312,153000,19.284,19.300,19.284,19.299
EURZAR,20260312,153100,19.300,19.312,19.300,19.309
EURZAR,20260312,153200,19.307,19.307,19.301,19.302
EURZAR,20260312,153300,19.304,19.304,19.297,19.297
EURZAR,20260312,153400,19.296,19.302,19.295,19.299
EURZAR,20260312,153500,19.300,19.302,19.296,19.299
EURZAR,20260312,153600,19.297,19.297,19.292,19.292
EURZAR,20260312,153700,19.291,19.298,19.288,19.298
EURZAR,20260312,153800,19.297,19.311,19.297,19.308
EURZAR,20260312,153900,19.309,19.331,19.309,19.326
EURZAR,20260312,154000,19.319,19.319,19.310,19.311
EURZAR,20260312,154100,19.310,19.316,19.307,19.316
EURZAR,20260312,154200,19.318,19.319,19.313,19.313
EURZAR,20260312,154300,19.312,19.326,19.312,19.325
EURZAR,20260312,154400,19.323,19.327,19.313,19.313
EURZAR,20260312,154500,19.312,19.312,19.304,19.304
EURZAR,20260312,154600,19.302,19.302,19.288,19.288
EURZAR,20260312,154700,19.287,19.288,19.244,19.260
EURZAR,20260312,154800,19.258,19.274,19.254,19.271
EURZAR,20260312,154900,19.272,19.280,19.267,19.280
EURZAR,20260312,155000,19.278,19.294,19.278,19.281
EURZAR,20260312,155100,19.279,19.288,19.274,19.288
EURZAR,20260312,155200,19.287,19.287,19.278,19.280
EURZAR,20260312,155300,19.281,19.281,19.277,19.280
EURZAR,20260312,155400,19.279,19.280,19.269,19.269
EURZAR,20260312,155500,19.270,19.282,19.270,19.276
EURZAR,20260312,155600,19.271,19.271,19.257,19.260
EURZAR,20260312,155700,19.263,19.263,19.253,19.257
EURZAR,20260312,155800,19.260,19.268,19.260,19.264
EURZAR,20260312,155900,19.263,19.273,19.263,19.273
EURZAR,20260312,160000,19.272,19.273,19.265,19.265
EURZAR,20260312,160100,19.266,19.271,19.256,19.271
EURZAR,20260312,160200,19.272,19.274,19.265,19.272
EURZAR,20260312,160300,19.277,19.278,19.270,19.278
EURZAR,20260312,160400,19.277,19.281,19.276,19.280
EURZAR,20260312,160500,19.279,19.290,19.279,19.285
EURZAR,20260312,160600,19.284,19.292,19.284,19.284
EURZAR,20260312,160700,19.283,19.285,19.272,19.273
EURZAR,20260312,160800,19.272,19.277,19.271,19.276
EURZAR,20260312,160900,19.274,19.280,19.274,19.280
EURZAR,20260312,161000,19.279,19.287,19.279,19.286
EURZAR,20260312,161100,19.287,19.293,19.287,19.292
EURZAR,20260312,161200,19.293,19.303,19.292,19.299
EURZAR,20260312,161300,19.300,19.300,19.298,19.299
EURZAR,20260312,161400,19.300,19.301,19.294,19.294
EURZAR,20260312,161500,19.293,19.294,19.286,19.292
EURZAR,20260312,161600,19.291,19.295,19.284,19.295
EURZAR,20260312,161700,19.293,19.295,19.290,19.291
EURZAR,20260312,161800,19.292,19.295,19.290,19.290
EURZAR,20260312,161900,19.286,19.301,19.286,19.299
EURZAR,20260312,162000,19.298,19.300,19.298,19.299
EURZAR,20260312,162100,19.300,19.302,19.298,19.299
EURZAR,20260312,162200,19.300,19.307,19.300,19.304
EURZAR,20260312,162300,19.302,19.303,19.300,19.300
EURZAR,20260312,162400,19.299,19.299,19.291,19.295
EURZAR,20260312,162500,19.296,19.296,19.286,19.286
EURZAR,20260312,162600,19.287,19.287,19.283,19.283
EURZAR,20260312,162700,19.284,19.284,19.275,19.277
EURZAR,20260312,162800,19.275,19.281,19.274,19.274
EURZAR,20260312,162900,19.272,19.272,19.267,19.270
EURZAR,20260312,163000,19.271,19.286,19.271,19.283
EURZAR,20260312,163100,19.284,19.285,19.283,19.284
EURZAR,20260312,163200,19.285,19.287,19.285,19.287
EURZAR,20260312,163300,19.288,19.299,19.288,19.298
EURZAR,20260312,163400,19.299,19.308,19.299,19.307
EURZAR,20260312,163500,19.306,19.314,19.306,19.313
EURZAR,20260312,163600,19.314,19.316,19.314,19.316
EURZAR,20260312,163700,19.319,19.329,19.319,19.329
EURZAR,20260312,163800,19.332,19.333,19.326,19.326
EURZAR,20260312,163900,19.325,19.332,19.325,19.330
EURZAR,20260312,164000,19.329,19.329,19.264,19.264
EURZAR,20260312,164100,19.271,19.279,19.261,19.278
EURZAR,20260312,164200,19.275,19.287,19.273,19.281
EURZAR,20260312,164300,19.275,19.275,19.257,19.265
EURZAR,20260312,164400,19.267,19.267,19.258,19.259
EURZAR,20260312,164500,19.264,19.264,19.259,19.260
EURZAR,20260312,164600,19.259,19.263,19.248,19.248
EURZAR,20260312,164700,19.247,19.272,19.247,19.272
EURZAR,20260312,164800,19.278,19.288,19.278,19.286
EURZAR,20260312,164900,19.285,19.285,19.269,19.273
EURZAR,20260312,165000,19.274,19.280,19.273,19.280
EURZAR,20260312,165100,19.283,19.286,19.281,19.286
EURZAR,20260312,165200,19.288,19.292,19.284,19.287
EURZAR,20260312,165300,19.286,19.297,19.283,19.297
EURZAR,20260312,165400,19.296,19.296,19.286,19.288
EURZAR,20260312,165500,19.284,19.284,19.277,19.281
EURZAR,20260312,165600,19.280,19.285,19.280,19.285
EURZAR,20260312,165700,19.286,19.291,19.286,19.289
EURZAR,20260312,165800,19.290,19.309,19.284,19.309
EURZAR,20260312,165900,19.319,19.333,19.312,19.312
EURZAR,20260312,170000,19.309,19.309,19.296,19.298
EURZAR,20260312,170100,19.297,19.298,19.292,19.292
EURZAR,20260312,170200,19.294,19.295,19.290,19.293
EURZAR,20260312,170300,19.298,19.304,19.289,19.302
EURZAR,20260312,170400,19.298,19.298,19.290,19.295
EURZAR,20260312,170500,19.294,19.295,19.289,19.291
EURZAR,20260312,170600,19.290,19.292,19.286,19.289
EURZAR,20260312,170700,19.290,19.297,19.290,19.294
EURZAR,20260312,170800,19.292,19.300,19.292,19.300
EURZAR,20260312,170900,19.302,19.309,19.299,19.309
EURZAR,20260312,171000,19.310,19.313,19.309,19.312
EURZAR,20260312,171100,19.313,19.318,19.313,19.317
EURZAR,20260312,171200,19.316,19.325,19.316,19.324
EURZAR,20260312,171300,19.323,19.326,19.323,19.326
EURZAR,20260312,171400,19.327,19.327,19.319,19.319
EURZAR,20260312,171500,19.318,19.319,19.308,19.310
EURZAR,20260312,171600,19.309,19.311,19.300,19.300
EURZAR,20260312,171700,19.301,19.302,19.298,19.298
EURZAR,20260312,171800,19.295,19.295,19.292,19.293
EURZAR,20260312,171900,19.294,19.296,19.290,19.291
EURZAR,20260312,172000,19.290,19.296,19.290,19.296
EURZAR,20260312,172100,19.295,19.295,19.283,19.283
EURZAR,20260312,172200,19.281,19.283,19.269,19.270
EURZAR,20260312,172300,19.267,19.273,19.265,19.267
EURZAR,20260312,172400,19.269,19.271,19.263,19.267
EURZAR,20260312,172500,19.269,19.275,19.267,19.275
EURZAR,20260312,172600,19.277,19.279,19.271,19.271
EURZAR,20260312,172700,19.270,19.286,19.270,19.284
EURZAR,20260312,172800,19.285,19.287,19.285,19.286
EURZAR,20260312,172900,19.291,19.295,19.291,19.291
EURZAR,20260312,173000,19.292,19.296,19.292,19.296
EURZAR,20260312,173100,19.297,19.299,19.296,19.297
EURZAR,20260312,173200,19.298,19.303,19.297,19.303
EURZAR,20260312,173300,19.304,19.306,19.302,19.302
EURZAR,20260312,173400,19.300,19.300,19.285,19.285
EURZAR,20260312,173500,19.286,19.287,19.281,19.284
EURZAR,20260312,173600,19.285,19.286,19.283,19.284
EURZAR,20260312,173700,19.285,19.285,19.280,19.285
EURZAR,20260312,173800,19.284,19.291,19.284,19.285
EURZAR,20260312,173900,19.286,19.290,19.286,19.286
EURZAR,20260312,174000,19.284,19.284,19.266,19.266
EURZAR,20260312,174100,19.264,19.271,19.259,19.259
EURZAR,20260312,174200,19.258,19.259,19.255,19.255
EURZAR,20260312,174300,19.256,19.257,19.253,19.253
EURZAR,20260312,174400,19.254,19.259,19.253,19.258
EURZAR,20260312,174500,19.260,19.261,19.257,19.259
EURZAR,20260312,174600,19.260,19.260,19.254,19.260
EURZAR,20260312,174700,19.261,19.272,19.261,19.272
EURZAR,20260312,174800,19.276,19.285,19.276,19.284
EURZAR,20260312,174900,19.285,19.286,19.281,19.281
EURZAR,20260312,175000,19.280,19.281,19.272,19.274
EURZAR,20260312,175100,19.276,19.278,19.272,19.275
EURZAR,20260312,175200,19.276,19.283,19.276,19.282
EURZAR,20260312,175300,19.279,19.281,19.278,19.278
EURZAR,20260312,175400,19.277,19.284,19.276,19.281
EURZAR,20260312,175500,19.282,19.282,19.278,19.278
EURZAR,20260312,175600,19.277,19.283,19.277,19.281
EURZAR,20260312,175700,19.284,19.286,19.284,19.286
EURZAR,20260312,175800,19.287,19.292,19.287,19.287
EURZAR,20260312,175900,19.288,19.291,19.286,19.288
EURZAR,20260312,180000,19.290,19.290,19.285,19.288
EURZAR,20260312,180100,19.289,19.292,19.288,19.290
EURZAR,20260312,180200,19.289,19.289,19.285,19.288
EURZAR,20260312,180300,19.289,19.289,19.286,19.288
EURZAR,20260312,180400,19.287,19.290,19.287,19.288
EURZAR,20260312,180500,19.289,19.289,19.284,19.285
EURZAR,20260312,180600,19.286,19.287,19.281,19.281
EURZAR,20260312,180700,19.279,19.279,19.274,19.274
EURZAR,20260312,180800,19.273,19.273,19.271,19.271
EURZAR,20260312,180900,19.272,19.281,19.272,19.281
EURZAR,20260312,181000,19.280,19.284,19.279,19.284
EURZAR,20260312,181100,19.285,19.286,19.284,19.286
EURZAR,20260312,181200,19.287,19.289,19.286,19.288
EURZAR,20260312,181300,19.290,19.291,19.288,19.288
EURZAR,20260312,181400,19.287,19.292,19.287,19.292
EURZAR,20260312,181500,19.293,19.295,19.292,19.292
EURZAR,20260312,181600,19.296,19.296,19.290,19.291
EURZAR,20260312,181700,19.290,19.291,19.288,19.289
EURZAR,20260312,181800,19.287,19.288,19.285,19.286
EURZAR,20260312,181900,19.287,19.289,19.286,19.288
EURZAR,20260312,182000,19.289,19.306,19.289,19.306
EURZAR,20260312,182100,19.307,19.313,19.305,19.313
EURZAR,20260312,182200,19.309,19.309,19.306,19.308
EURZAR,20260312,182300,19.307,19.308,19.304,19.306
EURZAR,20260312,182400,19.300,19.306,19.298,19.302
EURZAR,20260312,182500,19.303,19.306,19.303,19.305
EURZAR,20260312,182600,19.303,19.306,19.303,19.305
EURZAR,20260312,182700,19.304,19.306,19.302,19.305
EURZAR,20260312,182800,19.306,19.307,19.303,19.307
EURZAR,20260312,182900,19.308,19.311,19.308,19.310
EURZAR,20260312,183000,19.311,19.312,19.309,19.312
EURZAR,20260312,183100,19.311,19.313,19.309,19.310
EURZAR,20260312,183200,19.309,19.312,19.308,19.311
EURZAR,20260312,183300,19.312,19.313,19.311,19.313
EURZAR,20260312,183400,19.314,19.314,19.307,19.312
EURZAR,20260312,183500,19.313,19.313,19.311,19.311
EURZAR,20260312,183600,19.310,19.311,19.308,19.308
EURZAR,20260312,183700,19.309,19.313,19.308,19.313
EURZAR,20260312,183800,19.312,19.313,19.311,19.312
EURZAR,20260312,183900,19.313,19.314,19.312,19.314
EURZAR,20260312,184000,19.315,19.316,19.312,19.313
EURZAR,20260312,184100,19.312,19.313,19.302,19.303
EURZAR,20260312,184200,19.305,19.310,19.305,19.310
EURZAR,20260312,184300,19.312,19.315,19.312,19.315
EURZAR,20260312,184400,19.316,19.317,19.314,19.315
EURZAR,20260312,184500,19.317,19.320,19.317,19.320
EURZAR,20260312,184600,19.323,19.330,19.323,19.330
EURZAR,20260312,184700,19.331,19.331,19.326,19.328
EURZAR,20260312,184800,19.330,19.330,19.326,19.327
EURZAR,20260312,184900,19.328,19.328,19.326,19.327
EURZAR,20260312,185000,19.329,19.329,19.325,19.326
EURZAR,20260312,185100,19.325,19.326,19.323,19.325
EURZAR,20260312,185200,19.326,19.328,19.326,19.327
EURZAR,20260312,185300,19.326,19.328,19.325,19.327
EURZAR,20260312,185400,19.326,19.327,19.325,19.325
EURZAR,20260312,185500,19.326,19.327,19.326,19.326
EURZAR,20260312,185600,19.327,19.329,19.326,19.329
EURZAR,20260312,185700,19.330,19.334,19.328,19.334
EURZAR,20260312,185800,19.333,19.333,19.332,19.332
EURZAR,20260312,185900,19.331,19.331,19.327,19.327
EURZAR,20260312,190000,19.324,19.325,19.322,19.323
EURZAR,20260312,190100,19.324,19.329,19.323,19.327
EURZAR,20260312,190200,19.323,19.324,19.319,19.319
EURZAR,20260312,190300,19.318,19.320,19.318,19.319
EURZAR,20260312,190400,19.320,19.323,19.320,19.320
EURZAR,20260312,190500,19.321,19.322,19.316,19.316
EURZAR,20260312,190600,19.318,19.319,19.316,19.319
EURZAR,20260312,190700,19.320,19.320,19.317,19.318
EURZAR,20260312,190800,19.319,19.319,19.313,19.314
EURZAR,20260312,190900,19.315,19.315,19.311,19.313
EURZAR,20260312,191000,19.314,19.318,19.314,19.317
EURZAR,20260312,191100,19.316,19.316,19.316,19.316
EURZAR,20260312,191200,19.317,19.318,19.316,19.316
EURZAR,20260312,191300,19.317,19.319,19.317,19.319
EURZAR,20260312,191400,19.320,19.323,19.320,19.323
EURZAR,20260312,191500,19.324,19.325,19.323,19.323
EURZAR,20260312,191600,19.321,19.323,19.321,19.323
EURZAR,20260312,191700,19.322,19.323,19.321,19.323
EURZAR,20260312,191800,19.324,19.325,19.323,19.323
EURZAR,20260312,191900,19.322,19.330,19.322,19.330
EURZAR,20260312,192000,19.331,19.332,19.331,19.331
EURZAR,20260312,192100,19.330,19.333,19.330,19.333
EURZAR,20260312,192200,19.334,19.334,19.333,19.334
EURZAR,20260312,192300,19.333,19.334,19.333,19.334
EURZAR,20260312,192400,19.335,19.336,19.332,19.332
EURZAR,20260312,192500,19.331,19.331,19.327,19.329
EURZAR,20260312,192600,19.330,19.333,19.328,19.333
EURZAR,20260312,192700,19.332,19.333,19.332,19.333
EURZAR,20260312,192800,19.334,19.334,19.333,19.334
EURZAR,20260312,192900,19.335,19.335,19.331,19.331
EURZAR,20260312,193000,19.330,19.330,19.325,19.325
EURZAR,20260312,193100,19.326,19.327,19.325,19.325
EURZAR,20260312,193200,19.326,19.327,19.325,19.327
EURZAR,20260312,193300,19.326,19.327,19.325,19.325
EURZAR,20260312,193400,19.324,19.326,19.324,19.325
EURZAR,20260312,193500,19.326,19.327,19.326,19.326
EURZAR,20260312,193600,19.327,19.327,19.326,19.326
EURZAR,20260312,193700,19.327,19.328,19.326,19.326
EURZAR,20260312,193800,19.327,19.327,19.323,19.324
EURZAR,20260312,193900,19.323,19.323,19.321,19.323
EURZAR,20260312,194000,19.322,19.322,19.320,19.321
EURZAR,20260312,194100,19.320,19.325,19.320,19.325
EURZAR,20260312,194200,19.326,19.326,19.325,19.326
EURZAR,20260312,194300,19.325,19.326,19.325,19.326
EURZAR,20260312,194400,19.326,19.327,19.326,19.327
EURZAR,20260312,194500,19.326,19.326,19.326,19.326
EURZAR,20260312,194600,19.326,19.327,19.326,19.326
EURZAR,20260312,194700,19.327,19.328,19.327,19.328
EURZAR,20260312,194800,19.329,19.329,19.328,19.328
EURZAR,20260312,194900,19.328,19.328,19.328,19.328
EURZAR,20260312,195000,19.327,19.328,19.327,19.327
EURZAR,20260312,195100,19.328,19.333,19.328,19.332
EURZAR,20260312,195200,19.331,19.332,19.328,19.332
EURZAR,20260312,195300,19.331,19.331,19.330,19.331
EURZAR,20260312,195400,19.332,19.334,19.330,19.330
EURZAR,20260312,195500,19.331,19.333,19.330,19.330
EURZAR,20260312,195600,19.331,19.332,19.331,19.332
EURZAR,20260312,195700,19.333,19.334,19.333,19.334
EURZAR,20260312,195800,19.335,19.335,19.332,19.332
EURZAR,20260312,195900,19.333,19.333,19.332,19.333
EURZAR,20260312,200000,19.332,19.334,19.332,19.333
EURZAR,20260312,200100,19.332,19.332,19.330,19.330
EURZAR,20260312,200200,19.328,19.328,19.326,19.327
EURZAR,20260312,200300,19.330,19.332,19.328,19.331
EURZAR,20260312,200400,19.332,19.332,19.330,19.331
EURZAR,20260312,200500,19.330,19.330,19.328,19.328
EURZAR,20260312,200600,19.329,19.329,19.327,19.328
EURZAR,20260312,200700,19.327,19.328,19.326,19.326
EURZAR,20260312,200800,19.325,19.326,19.323,19.326
EURZAR,20260312,200900,19.326,19.326,19.323,19.323
EURZAR,20260312,201000,19.322,19.323,19.322,19.323
EURZAR,20260312,201100,19.324,19.326,19.324,19.325
EURZAR,20260312,201200,19.324,19.327,19.323,19.326
EURZAR,20260312,201300,19.327,19.327,19.325,19.326
EURZAR,20260312,201400,19.325,19.325,19.323,19.325
EURZAR,20260312,201500,19.326,19.327,19.324,19.324
EURZAR,20260312,201600,19.325,19.326,19.323,19.326
EURZAR,20260312,201700,19.325,19.326,19.325,19.326
EURZAR,20260312,201800,19.327,19.327,19.326,19.327
EURZAR,20260312,201900,19.326,19.327,19.325,19.326
EURZAR,20260312,202000,19.327,19.327,19.326,19.327
EURZAR,20260312,202100,19.328,19.328,19.327,19.328
EURZAR,20260312,202200,19.327,19.328,19.326,19.326
EURZAR,20260312,202300,19.325,19.327,19.325,19.326
EURZAR,20260312,202400,19.325,19.326,19.321,19.323
EURZAR,20260312,202500,19.324,19.326,19.324,19.325
EURZAR,20260312,202600,19.326,19.326,19.324,19.324
EURZAR,20260312,202700,19.325,19.326,19.324,19.324
EURZAR,20260312,202800,19.325,19.325,19.323,19.324
EURZAR,20260312,202900,19.323,19.324,19.323,19.324
EURZAR,20260312,203000,19.325,19.328,19.325,19.328
EURZAR,20260312,203100,19.327,19.327,19.323,19.327
EURZAR,20260312,203200,19.326,19.327,19.326,19.327
EURZAR,20260312,203300,19.326,19.326,19.326,19.326
EURZAR,20260312,203400,19.325,19.325,19.319,19.321
EURZAR,20260312,203500,19.323,19.323,19.323,19.323
EURZAR,20260312,203600,19.324,19.325,19.322,19.322
EURZAR,20260312,203700,19.323,19.325,19.322,19.322
EURZAR,20260312,203800,19.321,19.325,19.321,19.323
EURZAR,20260312,203900,19.323,19.323,19.323,19.323
EURZAR,20260312,204000,19.321,19.323,19.321,19.323
EURZAR,20260312,204100,19.322,19.327,19.321,19.327
EURZAR,20260312,204200,19.326,19.328,19.326,19.327
EURZAR,20260312,204300,19.326,19.326,19.323,19.323
EURZAR,20260312,204400,19.322,19.323,19.321,19.323
EURZAR,20260312,204500,19.322,19.322,19.320,19.320
EURZAR,20260312,204600,19.321,19.325,19.321,19.323
EURZAR,20260312,204700,19.324,19.326,19.324,19.325
EURZAR,20260312,204800,19.324,19.325,19.324,19.324
EURZAR,20260312,204900,19.325,19.327,19.325,19.326
EURZAR,20260312,205000,19.325,19.325,19.323,19.325
EURZAR,20260312,205100,19.326,19.330,19.326,19.329
EURZAR,20260312,205200,19.330,19.330,19.329,19.329
EURZAR,20260312,205300,19.328,19.329,19.328,19.329
EURZAR,20260312,205400,19.328,19.332,19.328,19.332
EURZAR,20260312,205500,19.333,19.334,19.333,19.333
EURZAR,20260312,205600,19.332,19.333,19.330,19.333
EURZAR,20260312,205700,19.332,19.333,19.332,19.333
EURZAR,20260312,205800,19.334,19.334,19.332,19.333
EURZAR,20260312,205900,19.334,19.336,19.334,19.336
EURZAR,20260312,210000,19.335,19.338,19.333,19.337
EURZAR,20260312,210100,19.338,19.338,19.336,19.336
EURZAR,20260312,210200,19.335,19.336,19.335,19.335
EURZAR,20260312,210300,19.335,19.335,19.333,19.333
EURZAR,20260312,210400,19.332,19.332,19.329,19.329
EURZAR,20260312,210500,19.330,19.330,19.330,19.330
EURZAR,20260312,210600,19.330,19.330,19.328,19.328
EURZAR,20260312,210700,19.329,19.329,19.328,19.328
EURZAR,20260312,210800,19.328,19.328,19.328,19.328
EURZAR,20260312,210900,19.327,19.327,19.327,19.327
EURZAR,20260312,211000,19.327,19.327,19.327,19.327
EURZAR,20260312,211100,19.327,19.327,19.326,19.326
EURZAR,20260312,211200,19.327,19.328,19.327,19.328
EURZAR,20260312,211300,19.327,19.327,19.324,19.324
EURZAR,20260312,211400,19.323,19.323,19.320,19.320
EURZAR,20260312,211500,19.319,19.319,19.317,19.317
EURZAR,20260312,211600,19.319,19.321,19.319,19.321
EURZAR,20260312,211700,19.320,19.320,19.320,19.320
EURZAR,20260312,211800,19.320,19.320,19.318,19.318
EURZAR,20260312,211900,19.318,19.318,19.318,19.318
EURZAR,20260312,212000,19.319,19.319,19.319,19.319
EURZAR,20260312,212100,19.319,19.319,19.319,19.319
EURZAR,20260312,212200,19.319,19.319,19.319,19.319
EURZAR,20260312,212300,19.319,19.319,19.319,19.319
EURZAR,20260312,212400,19.319,19.321,19.319,19.321
EURZAR,20260312,212500,19.321,19.321,19.321,19.321
EURZAR,20260312,212600,19.320,19.320,19.320,19.320
EURZAR,20260312,212700,19.320,19.321,19.320,19.321
EURZAR,20260312,212800,19.320,19.320,19.320,19.320
EURZAR,20260312,212900,19.320,19.320,19.319,19.319
EURZAR,20260312,213000,19.320,19.321,19.320,19.321
EURZAR,20260312,213100,19.322,19.323,19.322,19.323
EURZAR,20260312,213200,19.323,19.323,19.323,19.323
EURZAR,20260312,213300,19.323,19.323,19.323,19.323
EURZAR,20260312,213400,19.323,19.323,19.323,19.323
EURZAR,20260312,213500,19.323,19.323,19.323,19.323
EURZAR,20260312,213600,19.324,19.326,19.324,19.326
EURZAR,20260312,213700,19.327,19.329,19.327,19.329
EURZAR,20260312,213800,19.329,19.329,19.329,19.329
EURZAR,20260312,213900,19.329,19.329,19.329,19.329
EURZAR,20260312,214000,19.328,19.328,19.328,19.328
EURZAR,20260312,214100,19.329,19.329,19.329,19.329
EURZAR,20260312,214200,19.329,19.329,19.329,19.329
EURZAR,20260312,214300,19.329,19.330,19.329,19.330
EURZAR,20260312,214400,19.330,19.330,19.330,19.330
EURZAR,20260312,214500,19.331,19.331,19.331,19.331
EURZAR,20260312,214600,19.331,19.334,19.331,19.334
EURZAR,20260312,214700,19.334,19.334,19.334,19.334
EURZAR,20260312,214800,19.334,19.334,19.334,19.334
EURZAR,20260312,214900,19.334,19.335,19.334,19.335
EURZAR,20260312,215000,19.336,19.336,19.336,19.336
EURZAR,20260312,215100,19.336,19.336,19.335,19.335
EURZAR,20260312,215200,19.336,19.337,19.336,19.337
EURZAR,20260312,215300,19.338,19.338,19.334,19.334
EURZAR,20260312,215400,19.334,19.335,19.334,19.335
EURZAR,20260312,215500,19.335,19.335,19.335,19.335
EURZAR,20260312,215600,19.334,19.337,19.333,19.337
EURZAR,20260312,215700,19.338,19.338,19.337,19.337
EURZAR,20260312,215800,19.337,19.337,19.336,19.336
EURZAR,20260312,215900,19.335,19.336,19.334,19.335
EURZAR,20260312,220000,19.333,19.333,19.330,19.330
EURZAR,20260312,220100,19.327,19.327,19.327,19.327
EURZAR,20260312,220200,19.327,19.327,19.327,19.327
EURZAR,20260312,220300,19.327,19.327,19.327,19.327
EURZAR,20260312,220400,19.327,19.327,19.327,19.327
EURZAR,20260312,220500,19.327,19.327,19.327,19.327
EURZAR,20260312,220600,19.326,19.329,19.326,19.329
EURZAR,20260312,220700,19.332,19.332,19.331,19.331
EURZAR,20260312,220800,19.332,19.332,19.332,19.332
EURZAR,20260312,220900,19.332,19.332,19.332,19.332
EURZAR,20260312,221000,19.332,19.332,19.332,19.332
EURZAR,20260312,221100,19.331,19.331,19.326,19.329
EURZAR,20260312,221200,19.329,19.329,19.329,19.329
EURZAR,20260312,221300,19.329,19.329,19.317,19.317
EURZAR,20260312,221400,19.314,19.314,19.297,19.299
EURZAR,20260312,221500,19.299,19.299,19.299,19.299
EURZAR,20260312,221600,19.298,19.298,19.294,19.295
EURZAR,20260312,221700,19.298,19.298,19.298,19.298
EURZAR,20260312,221800,19.299,19.299,19.299,19.299
EURZAR,20260312,221900,19.292,19.295,19.292,19.295
EURZAR,20260312,222000,19.295,19.298,19.295,19.298
EURZAR,20260312,222100,19.298,19.298,19.298,19.298
EURZAR,20260312,222200,19.297,19.297,19.294,19.294
EURZAR,20260312,222300,19.294,19.294,19.294,19.294
EURZAR,20260312,222400,19.294,19.294,19.294,19.294
EURZAR,20260312,222500,19.294,19.294,19.294,19.294
EURZAR,20260312,222600,19.294,19.294,19.294,19.294
EURZAR,20260312,222700,19.294,19.294,19.294,19.294
EURZAR,20260312,222800,19.294,19.294,19.294,19.294
EURZAR,20260312,222900,19.294,19.294,19.294,19.294
EURZAR,20260312,223000,19.294,19.294,19.294,19.294
EURZAR,20260312,223100,19.288,19.291,19.288,19.291
EURZAR,20260312,223200,19.292,19.295,19.292,19.295
EURZAR,20260312,223300,19.295,19.295,19.295,19.295
EURZAR,20260312,223400,19.295,19.295,19.295,19.295
EURZAR,20260312,223500,19.295,19.295,19.295,19.295
EURZAR,20260312,223600,19.298,19.298,19.295,19.295
EURZAR,20260312,223700,19.293,19.293,19.293,19.293
EURZAR,20260312,223800,19.293,19.297,19.293,19.297
EURZAR,20260312,223900,19.298,19.299,19.298,19.298
EURZAR,20260312,224000,19.298,19.298,19.298,19.298
EURZAR,20260312,224100,19.299,19.299,19.299,19.299
EURZAR,20260312,224200,19.298,19.299,19.298,19.299
EURZAR,20260312,224300,19.299,19.299,19.299,19.299
EURZAR,20260312,224400,19.299,19.299,19.293,19.293
EURZAR,20260312,224500,19.288,19.289,19.286,19.286
EURZAR,20260312,224600,19.287,19.292,19.285,19.292
EURZAR,20260312,224700,19.293,19.293,19.293,19.293
EURZAR,20260312,224800,19.294,19.294,19.294,19.294
EURZAR,20260312,224900,19.294,19.294,19.293,19.293
EURZAR,20260312,225000,19.293,19.293,19.293,19.293
EURZAR,20260312,225100,19.294,19.297,19.294,19.297
EURZAR,20260312,225200,19.298,19.298,19.297,19.297
EURZAR,20260312,225300,19.298,19.299,19.298,19.298
EURZAR,20260312,225400,19.299,19.299,19.293,19.293
EURZAR,20260312,225500,19.288,19.298,19.288,19.297
EURZAR,20260312,225600,19.296,19.300,19.295,19.300
EURZAR,20260312,225700,19.301,19.302,19.300,19.301
EURZAR,20260312,225800,19.300,19.302,19.292,19.292
EURZAR,20260312,225900,19.295,19.299,19.295,19.298
EURZAR,20260312,230000,19.296,19.296,19.292,19.292
EURZAR,20260312,230100,19.299,19.302,19.299,19.301
EURZAR,20260312,230200,19.300,19.300,19.281,19.288
EURZAR,20260312,230300,19.285,19.294,19.285,19.294
EURZAR,20260312,230400,19.295,19.295,19.292,19.293
EURZAR,20260312,230500,19.292,19.310,19.292,19.310
EURZAR,20260312,230600,19.309,19.309,19.306,19.306
EURZAR,20260312,230700,19.305,19.306,19.303,19.304
EURZAR,20260312,230800,19.305,19.305,19.304,19.304
EURZAR,20260312,230900,19.303,19.304,19.303,19.304
EURZAR,20260312,231000,19.303,19.303,19.302,19.302
EURZAR,20260312,231100,19.301,19.303,19.299,19.299
EURZAR,20260312,231200,19.298,19.298,19.297,19.297
EURZAR,20260312,231300,19.295,19.295,19.292,19.293
EURZAR,20260312,231400,19.292,19.292,19.292,19.292
EURZAR,20260312,231500,19.292,19.292,19.292,19.292
EURZAR,20260312,231600,19.292,19.292,19.290,19.290
EURZAR,20260312,231700,19.290,19.290,19.290,19.290
EURZAR,20260312,231800,19.290,19.290,19.290,19.290
EURZAR,20260312,231900,19.290,19.290,19.290,19.290
EURZAR,20260312,232000,19.290,19.290,19.290,19.290
EURZAR,20260312,232100,19.289,19.289,19.288,19.289
EURZAR,20260312,232200,19.290,19.291,19.289,19.289
EURZAR,20260312,232300,19.287,19.290,19.287,19.290
EURZAR,20260312,232400,19.292,19.293,19.292,19.293
EURZAR,20260312,232500,19.293,19.293,19.293,19.293
EURZAR,20260312,232600,19.293,19.294,19.293,19.294
EURZAR,20260312,232700,19.295,19.295,19.295,19.295
EURZAR,20260312,232800,19.295,19.295,19.295,19.295
EURZAR,20260312,232900,19.295,19.295,19.295,19.295
EURZAR,20260312,233000,19.295,19.295,19.295,19.295
EURZAR,20260312,233100,19.289,19.291,19.289,19.291
EURZAR,20260312,233200,19.290,19.290,19.290,19.290
EURZAR,20260312,233300,19.290,19.291,19.290,19.291
EURZAR,20260312,233400,19.292,19.292,19.290,19.290
EURZAR,20260312,233500,19.289,19.290,19.289,19.290
EURZAR,20260312,233600,19.289,19.289,19.289,19.289
EURZAR,20260312,233700,19.289,19.291,19.289,19.291
EURZAR,20260312,233800,19.290,19.290,19.290,19.290
EURZAR,20260312,233900,19.290,19.290,19.290,19.290
EURZAR,20260312,234000,19.290,19.290,19.290,19.290
EURZAR,20260312,234100,19.290,19.291,19.290,19.291
EURZAR,20260312,234200,19.291,19.291,19.291,19.291
EURZAR,20260312,234300,19.292,19.292,19.292,19.292
EURZAR,20260312,234400,19.292,19.292,19.292,19.292
EURZAR,20260312,234500,19.292,19.292,19.292,19.292
EURZAR,20260312,234600,19.290,19.290,19.290,19.290
EURZAR,20260312,234700,19.290,19.290,19.290,19.290
EURZAR,20260312,234800,19.290,19.290,19.290,19.290
EURZAR,20260312,234900,19.290,19.291,19.290,19.291
EURZAR,20260312,235000,19.290,19.290,19.287,19.287
EURZAR,20260312,235100,19.287,19.287,19.287,19.287
EURZAR,20260312,235200,19.287,19.287,19.287,19.287
EURZAR,20260312,235300,19.289,19.289,19.289,19.289
EURZAR,20260312,235400,19.289,19.289,19.289,19.289
EURZAR,20260312,235500,19.289,19.289,19.289,19.289
EURZAR,20260312,235600,19.289,19.289,19.289,19.289
EURZAR,20260312,235700,19.289,19.289,19.289,19.289
EURZAR,20260312,235800,19.290,19.290,19.289,19.289
EURZAR,20260312,235900,19.289,19.289,19.289,19.289
EURZAR,20260313,000000,19.289,19.289,19.289,19.289
XAUEUR,20260312,000100,4448.2,4451.9,4448.2,4451.9
XAUEUR,20260312,000200,4452.4,4452.8,4451.6,4452.2
XAUEUR,20260312,000300,4452.5,4456.4,4452.5,4456.4
XAUEUR,20260312,000400,4456.9,4458.1,4456.6,4457.5
XAUEUR,20260312,000500,4457.4,4457.4,4454.6,4456.6
XAUEUR,20260312,000600,4456.7,4458.9,4456.7,4458.4
XAUEUR,20260312,000700,4456.4,4456.9,4455.4,4455.4
XAUEUR,20260312,000800,4455.6,4457.4,4455.6,4457.1
XAUEUR,20260312,000900,4457.3,4457.3,4456.6,4456.9
XAUEUR,20260312,001000,4456.8,4457.6,4456.2,4457.6
XAUEUR,20260312,001100,4457.5,4457.7,4457.3,4457.4
XAUEUR,20260312,001200,4457.7,4458.4,4457.5,4458.0
XAUEUR,20260312,001300,4458.1,4461.4,4457.2,4460.5
XAUEUR,20260312,001400,4459.9,4462.2,4459.5,4462.2
XAUEUR,20260312,001500,4462.3,4462.3,4460.9,4461.4
XAUEUR,20260312,001600,4460.9,4461.5,4460.9,4461.2
XAUEUR,20260312,001700,4461.1,4462.7,4460.5,4462.7
XAUEUR,20260312,001800,4462.8,4462.9,4462.6,4462.6
XAUEUR,20260312,001900,4462.7,4462.8,4462.1,4462.5
XAUEUR,20260312,002000,4463.7,4463.9,4463.1,4463.2
XAUEUR,20260312,002100,4463.1,4463.5,4463.1,4463.5
XAUEUR,20260312,002200,4464.0,4464.4,4463.4,4463.4
XAUEUR,20260312,002300,4462.9,4462.9,4461.8,4462.4
XAUEUR,20260312,002400,4462.5,4463.5,4462.5,4463.5
XAUEUR,20260312,002500,4463.4,4463.4,4461.8,4462.2
XAUEUR,20260312,002600,4462.6,4463.9,4462.6,4463.5
XAUEUR,20260312,002700,4463.2,4465.1,4463.1,4465.1
XAUEUR,20260312,002800,4465.2,4465.4,4465.1,4465.1
XAUEUR,20260312,002900,4465.0,4465.3,4464.6,4464.9
XAUEUR,20260312,003000,4465.1,4466.1,4465.1,4465.4
XAUEUR,20260312,003100,4465.9,4467.7,4464.8,4467.7
XAUEUR,20260312,003200,4467.5,4467.5,4465.9,4465.9
XAUEUR,20260312,003300,4465.8,4465.8,4463.9,4463.9
XAUEUR,20260312,003400,4464.1,4464.3,4462.9,4462.9
XAUEUR,20260312,003500,4462.7,4463.6,4462.7,4463.0
XAUEUR,20260312,003600,4462.8,4462.8,4459.1,4461.1
XAUEUR,20260312,003700,4460.9,4461.9,4460.3,4461.9
XAUEUR,20260312,003800,4462.1,4463.4,4462.1,4463.4
XAUEUR,20260312,003900,4463.2,4463.2,4460.2,4461.2
XAUEUR,20260312,004000,4461.8,4461.9,4458.8,4460.1
XAUEUR,20260312,004100,4461.5,4463.1,4461.5,4463.1
XAUEUR,20260312,004200,4462.9,4462.9,4462.2,4462.9
XAUEUR,20260312,004300,4463.6,4464.0,4463.1,4463.1
XAUEUR,20260312,004400,4463.2,4463.6,4462.8,4462.8
XAUEUR,20260312,004500,4462.7,4462.9,4461.3,4461.3
XAUEUR,20260312,004600,4459.4,4459.4,4456.2,4456.3
XAUEUR,20260312,004700,4455.6,4456.0,4454.0,4454.5
XAUEUR,20260312,004800,4454.4,4455.2,4451.9,4455.2
XAUEUR,20260312,004900,4456.0,4456.9,4455.6,4456.5
XAUEUR,20260312,005000,4457.0,4458.6,4454.9,4455.5
XAUEUR,20260312,005100,4456.0,4456.4,4455.1,4455.1
XAUEUR,20260312,005200,4455.4,4456.5,4455.4,4455.6
XAUEUR,20260312,005300,4455.4,4455.4,4453.5,4454.4
XAUEUR,20260312,005400,4455.1,4455.6,4453.4,4453.4
XAUEUR,20260312,005500,4453.2,4453.9,4452.4,4453.9
XAUEUR,20260312,005600,4454.1,4456.4,4454.0,4456.1
XAUEUR,20260312,005700,4456.3,4456.5,4453.4,4453.4
XAUEUR,20260312,005800,4453.3,4453.3,4451.9,4451.9
XAUEUR,20260312,005900,4450.5,4450.9,4449.0,4449.0
XAUEUR,20260312,010000,4448.5,4449.2,4447.4,4447.4
XAUEUR,20260312,010100,4447.5,4448.5,4442.6,4443.4
XAUEUR,20260312,010200,4443.1,4443.9,4441.9,4443.6
XAUEUR,20260312,010300,4443.3,4447.8,4442.9,4445.9
XAUEUR,20260312,010400,4446.2,4448.5,4446.1,4446.1
XAUEUR,20260312,010500,4445.0,4446.1,4444.4,4445.9
XAUEUR,20260312,010600,4446.0,4448.6,4445.5,4447.6
XAUEUR,20260312,010700,4447.7,4448.9,4446.2,4447.8
XAUEUR,20260312,010800,4447.9,4447.9,4443.5,4446.0
XAUEUR,20260312,010900,4446.4,4451.5,4446.4,4451.5
XAUEUR,20260312,011000,4451.7,4451.9,4449.6,4451.9
XAUEUR,20260312,011100,4452.6,4453.4,4452.4,4453.2
XAUEUR,20260312,011200,4453.5,4453.6,4451.7,4452.6
XAUEUR,20260312,011300,4453.1,4455.6,4453.1,4455.1
XAUEUR,20260312,011400,4454.9,4456.0,4454.1,4456.0
XAUEUR,20260312,011500,4456.3,4457.4,4455.2,4455.2
XAUEUR,20260312,011600,4455.1,4457.6,4455.1,4457.6
XAUEUR,20260312,011700,4457.9,4458.8,4457.5,4458.3
XAUEUR,20260312,011800,4458.4,4458.4,4457.2,4457.2
XAUEUR,20260312,011900,4456.1,4458.4,4455.8,4458.4
XAUEUR,20260312,012000,4457.0,4457.0,4455.8,4457.0
XAUEUR,20260312,012100,4457.3,4458.5,4456.6,4458.4
XAUEUR,20260312,012200,4458.1,4458.1,4456.6,4457.0
XAUEUR,20260312,012300,4457.6,4460.1,4457.6,4459.3
XAUEUR,20260312,012400,4459.9,4460.0,4457.9,4458.8
XAUEUR,20260312,012500,4459.1,4461.8,4459.1,4461.8
XAUEUR,20260312,012600,4462.4,4465.9,4462.4,4465.9
XAUEUR,20260312,012700,4466.1,4468.2,4465.9,4468.2
XAUEUR,20260312,012800,4467.9,4468.0,4466.8,4468.0
XAUEUR,20260312,012900,4468.4,4469.2,4468.4,4468.9
XAUEUR,20260312,013000,4468.5,4468.5,4466.4,4466.4
XAUEUR,20260312,013100,4465.0,4465.1,4464.4,4464.6
XAUEUR,20260312,013200,4464.5,4466.8,4464.5,4466.8
XAUEUR,20260312,013300,4467.1,4467.6,4465.9,4465.9
XAUEUR,20260312,013400,4465.4,4465.8,4464.6,4465.0
XAUEUR,20260312,013500,4464.8,4465.8,4464.6,4465.0
XAUEUR,20260312,013600,4464.9,4465.7,4464.4,4464.6
XAUEUR,20260312,013700,4464.8,4466.4,4464.8,4466.4
XAUEUR,20260312,013800,4466.6,4470.4,4466.6,4470.2
XAUEUR,20260312,013900,4469.2,4470.2,4468.9,4468.9
XAUEUR,20260312,014000,4468.4,4468.4,4466.4,4467.1
XAUEUR,20260312,014100,4467.2,4467.2,4465.6,4466.0
XAUEUR,20260312,014200,4465.9,4465.9,4464.8,4465.1
XAUEUR,20260312,014300,4465.0,4467.4,4464.8,4465.3
XAUEUR,20260312,014400,4465.4,4465.4,4463.9,4464.2
XAUEUR,20260312,014500,4464.0,4464.0,4463.2,4463.3
XAUEUR,20260312,014600,4463.2,4463.9,4463.2,4463.4
XAUEUR,20260312,014700,4463.1,4463.1,4461.8,4461.8
XAUEUR,20260312,014800,4462.2,4463.0,4462.0,4462.6
XAUEUR,20260312,014900,4462.5,4462.5,4460.0,4460.0
XAUEUR,20260312,015000,4459.9,4462.5,4459.4,4461.9
XAUEUR,20260312,015100,4461.6,4463.6,4461.6,4463.6
XAUEUR,20260312,015200,4463.5,4463.8,4462.5,4463.8
XAUEUR,20260312,015300,4463.9,4463.9,4462.3,4462.3
XAUEUR,20260312,015400,4462.5,4462.6,4462.1,4462.1
XAUEUR,20260312,015500,4462.2,4463.5,4461.7,4463.5
XAUEUR,20260312,015600,4463.6,4463.6,4461.1,4462.2
XAUEUR,20260312,015700,4462.6,4463.1,4462.0,4463.0
XAUEUR,20260312,015800,4462.8,4462.8,4461.9,4462.1
XAUEUR,20260312,015900,4462.0,4463.3,4461.4,4463.3
XAUEUR,20260312,020000,4462.9,4462.9,4462.1,4462.2
XAUEUR,20260312,020100,4462.4,4468.3,4462.4,4468.1
XAUEUR,20260312,020200,4469.6,4472.6,4469.6,4472.6
XAUEUR,20260312,020300,4471.1,4471.1,4469.4,4470.4
XAUEUR,20260312,020400,4470.6,4472.8,4470.6,4471.0
XAUEUR,20260312,020500,4470.1,4470.1,4466.4,4466.4
XAUEUR,20260312,020600,4466.6,4466.6,4464.2,4465.9
XAUEUR,20260312,020700,4464.6,4464.6,4462.3,4463.4
XAUEUR,20260312,020800,4463.0,4465.4,4462.6,4464.6
XAUEUR,20260312,020900,4464.0,4464.8,4462.1,4464.0
XAUEUR,20260312,021000,4463.4,4466.4,4463.4,4464.9
XAUEUR,20260312,021100,4465.1,4466.1,4465.1,4465.7
XAUEUR,20260312,021200,4465.4,4467.1,4465.4,4466.4
XAUEUR,20260312,021300,4465.8,4466.2,4464.5,4464.8
XAUEUR,20260312,021400,4464.4,4465.8,4463.5,4465.8
XAUEUR,20260312,021500,4466.0,4466.9,4464.8,4464.8
XAUEUR,20260312,021600,4464.9,4466.0,4461.5,4463.4
XAUEUR,20260312,021700,4462.5,4464.5,4462.5,4464.5
XAUEUR,20260312,021800,4464.9,4465.4,4463.1,4463.9
XAUEUR,20260312,021900,4463.8,4466.2,4463.7,4465.9
XAUEUR,20260312,022000,4466.0,4466.7,4466.0,4466.3
XAUEUR,20260312,022100,4466.7,4466.9,4466.1,4466.1
XAUEUR,20260312,022200,4465.5,4465.5,4463.9,4464.4
XAUEUR,20260312,022300,4464.8,4466.9,4464.8,4466.9
XAUEUR,20260312,022400,4467.0,4467.4,4465.6,4465.6
XAUEUR,20260312,022500,4465.5,4465.5,4463.9,4465.0
XAUEUR,20260312,022600,4465.6,4465.9,4464.2,4464.2
XAUEUR,20260312,022700,4464.4,4465.4,4464.4,4464.6
XAUEUR,20260312,022800,4463.5,4465.4,4463.0,4465.4
XAUEUR,20260312,022900,4465.9,4465.9,4462.9,4462.9
XAUEUR,20260312,023000,4462.8,4463.6,4462.1,4463.6
XAUEUR,20260312,023100,4463.8,4464.7,4463.4,4463.9
XAUEUR,20260312,023200,4463.6,4463.9,4463.2,4463.2
XAUEUR,20260312,023300,4462.1,4463.7,4462.1,4463.7
XAUEUR,20260312,023400,4463.5,4465.6,4463.5,4465.1
XAUEUR,20260312,023500,4464.9,4465.6,4464.8,4465.1
XAUEUR,20260312,023600,4465.2,4465.7,4464.2,4464.8
XAUEUR,20260312,023700,4464.9,4466.4,4464.9,4465.9
XAUEUR,20260312,023800,4466.4,4466.6,4465.4,4466.3
XAUEUR,20260312,023900,4466.8,4467.6,4466.8,4467.5
XAUEUR,20260312,024000,4467.8,4468.8,4467.8,4468.5
XAUEUR,20260312,024100,4468.1,4468.3,4467.8,4467.8
XAUEUR,20260312,024200,4467.6,4467.6,4466.8,4467.2
XAUEUR,20260312,024300,4468.1,4470.6,4468.1,4470.4
XAUEUR,20260312,024400,4470.1,4471.9,4469.8,4471.9
XAUEUR,20260312,024500,4472.1,4474.2,4471.9,4473.6
XAUEUR,20260312,024600,4473.8,4474.7,4473.0,4474.7
XAUEUR,20260312,024700,4475.0,4475.6,4473.9,4473.9
XAUEUR,20260312,024800,4473.6,4474.2,4472.5,4474.2
XAUEUR,20260312,024900,4474.4,4475.2,4473.8,4475.2
XAUEUR,20260312,025000,4475.5,4476.2,4474.9,4476.2
XAUEUR,20260312,025100,4476.1,4476.1,4475.1,4475.1
XAUEUR,20260312,025200,4475.2,4475.9,4475.1,4475.9
XAUEUR,20260312,025300,4475.7,4475.7,4473.9,4474.5
XAUEUR,20260312,025400,4474.8,4474.9,4473.7,4473.7
XAUEUR,20260312,025500,4473.6,4474.2,4473.6,4474.2
XAUEUR,20260312,025600,4474.1,4474.5,4473.6,4473.6
XAUEUR,20260312,025700,4473.1,4473.2,4472.4,4472.8
XAUEUR,20260312,025800,4472.9,4473.0,4471.6,4472.5
XAUEUR,20260312,025900,4472.2,4473.5,4472.1,4473.3
XAUEUR,20260312,030000,4473.6,4474.9,4473.6,4474.7
XAUEUR,20260312,030100,4474.6,4474.6,4473.6,4473.6
XAUEUR,20260312,030200,4473.8,4474.2,4473.6,4473.6
XAUEUR,20260312,030300,4473.4,4474.2,4473.1,4474.2
XAUEUR,20260312,030400,4474.1,4476.4,4474.1,4476.0
XAUEUR,20260312,030500,4476.3,4476.6,4475.9,4476.4
XAUEUR,20260312,030600,4476.5,4476.5,4475.9,4476.0
XAUEUR,20260312,030700,4476.1,4476.6,4475.1,4475.1
XAUEUR,20260312,030800,4474.9,4475.1,4474.6,4474.9
XAUEUR,20260312,030900,4475.2,4476.9,4475.2,4475.8
XAUEUR,20260312,031000,4476.2,4477.7,4475.9,4477.7
XAUEUR,20260312,031100,4478.1,4478.4,4477.6,4477.6
XAUEUR,20260312,031200,4477.4,4477.8,4477.1,4477.8
XAUEUR,20260312,031300,4478.4,4479.1,4478.1,4479.1
XAUEUR,20260312,031400,4479.0,4479.3,4478.8,4479.0
XAUEUR,20260312,031500,4479.1,4479.1,4478.4,4479.0
XAUEUR,20260312,031600,4479.2,4479.2,4478.1,4478.9
XAUEUR,20260312,031700,4478.7,4478.8,4477.6,4477.6
XAUEUR,20260312,031800,4477.5,4478.1,4477.1,4477.8
XAUEUR,20260312,031900,4478.1,4479.9,4478.1,4479.4
XAUEUR,20260312,032000,4479.3,4479.8,4478.6,4479.8
XAUEUR,20260312,032100,4480.3,4480.8,4479.9,4479.9
XAUEUR,20260312,032200,4479.8,4480.4,4479.6,4480.1
XAUEUR,20260312,032300,4480.0,4480.0,4478.8,4479.3
XAUEUR,20260312,032400,4479.1,4479.1,4477.3,4477.3
XAUEUR,20260312,032500,4477.2,4479.1,4477.2,4477.5
XAUEUR,20260312,032600,4477.4,4479.6,4477.2,4478.7
XAUEUR,20260312,032700,4478.6,4478.6,4478.0,4478.4
XAUEUR,20260312,032800,4478.5,4478.6,4478.1,4478.2
XAUEUR,20260312,032900,4478.1,4478.1,4477.8,4477.8
XAUEUR,20260312,033000,4477.6,4477.6,4477.1,4477.2
XAUEUR,20260312,033100,4477.8,4479.4,4477.8,4479.4
XAUEUR,20260312,033200,4479.2,4479.9,4479.0,4479.0
XAUEUR,20260312,033300,4479.2,4480.1,4479.2,4480.0
XAUEUR,20260312,033400,4479.9,4479.9,4479.3,4479.4
XAUEUR,20260312,033500,4479.5,4479.5,4475.8,4476.5
XAUEUR,20260312,033600,4476.9,4476.9,4475.7,4476.5
XAUEUR,20260312,033700,4476.1,4477.2,4476.0,4476.0
XAUEUR,20260312,033800,4476.1,4477.5,4476.1,4477.5
XAUEUR,20260312,033900,4477.6,4478.5,4477.5,4478.0
XAUEUR,20260312,034000,4478.1,4478.1,4473.6,4473.6
XAUEUR,20260312,034100,4473.4,4474.4,4472.9,4474.0
XAUEUR,20260312,034200,4473.8,4473.8,4471.2,4471.2
XAUEUR,20260312,034300,4471.1,4471.2,4469.9,4469.9
XAUEUR,20260312,034400,4470.0,4471.3,4470.0,4470.5
XAUEUR,20260312,034500,4471.1,4471.1,4469.8,4470.2
XAUEUR,20260312,034600,4471.0,4471.0,4467.8,4468.3
XAUEUR,20260312,034700,4467.6,4467.8,4466.1,4466.9
XAUEUR,20260312,034800,4466.7,4466.7,4464.1,4465.2
XAUEUR,20260312,034900,4466.4,4468.1,4466.4,4468.1
XAUEUR,20260312,035000,4467.9,4467.9,4465.4,4465.4
XAUEUR,20260312,035100,4465.2,4467.5,4464.4,4465.1
XAUEUR,20260312,035200,4465.2,4465.2,4460.8,4461.2
XAUEUR,20260312,035300,4461.1,4461.9,4461.0,4461.1
XAUEUR,20260312,035400,4461.4,4465.1,4461.4,4463.9
XAUEUR,20260312,035500,4464.4,4465.6,4464.4,4464.9
XAUEUR,20260312,035600,4464.8,4466.1,4464.8,4465.9
XAUEUR,20260312,035700,4465.8,4466.2,4465.2,4465.5
XAUEUR,20260312,035800,4465.4,4466.8,4465.4,4465.6
XAUEUR,20260312,035900,4465.7,4466.0,4465.4,4465.4
XAUEUR,20260312,040000,4465.3,4465.3,4463.6,4463.6
XAUEUR,20260312,040100,4463.2,4463.4,4462.3,4463.4
XAUEUR,20260312,040200,4464.1,4465.8,4464.1,4465.3
XAUEUR,20260312,040300,4465.2,4466.2,4465.2,4466.1
XAUEUR,20260312,040400,4466.2,4466.8,4465.6,4466.4
XAUEUR,20260312,040500,4465.7,4466.1,4465.4,4465.6
XAUEUR,20260312,040600,4465.7,4466.2,4464.8,4465.9
XAUEUR,20260312,040700,4465.7,4467.2,4465.5,4466.9
XAUEUR,20260312,040800,4466.8,4467.0,4465.9,4466.7
XAUEUR,20260312,040900,4467.1,4467.1,4465.2,4465.2
XAUEUR,20260312,041000,4465.0,4465.5,4464.6,4465.5
XAUEUR,20260312,041100,4466.1,4467.9,4466.1,4467.9
XAUEUR,20260312,041200,4467.7,4467.7,4466.9,4466.9
XAUEUR,20260312,041300,4466.7,4466.8,4466.1,4466.2
XAUEUR,20260312,041400,4466.1,4467.6,4466.1,4467.6
XAUEUR,20260312,041500,4467.8,4467.8,4467.1,4467.6
XAUEUR,20260312,041600,4467.8,4467.8,4467.2,4467.7
XAUEUR,20260312,041700,4467.6,4467.6,4466.0,4466.0
XAUEUR,20260312,041800,4465.7,4465.7,4463.2,4463.7
XAUEUR,20260312,041900,4463.9,4463.9,4462.4,4463.6
XAUEUR,20260312,042000,4463.3,4465.9,4463.3,4465.9
XAUEUR,20260312,042100,4466.0,4467.3,4466.0,4467.0
XAUEUR,20260312,042200,4467.1,4467.1,4465.8,4466.3
XAUEUR,20260312,042300,4466.4,4466.9,4465.8,4465.8
XAUEUR,20260312,042400,4465.6,4466.5,4465.4,4465.6
XAUEUR,20260312,042500,4465.7,4466.3,4464.8,4464.8
XAUEUR,20260312,042600,4464.9,4465.2,4464.8,4464.9
XAUEUR,20260312,042700,4465.4,4466.2,4465.1,4466.1
XAUEUR,20260312,042800,4465.4,4465.9,4464.9,4465.9
XAUEUR,20260312,042900,4465.8,4465.8,4464.4,4465.1
XAUEUR,20260312,043000,4464.9,4465.9,4464.9,4465.6
XAUEUR,20260312,043100,4465.8,4466.6,4464.4,4465.0
XAUEUR,20260312,043200,4465.2,4465.2,4463.4,4463.4
XAUEUR,20260312,043300,4462.9,4463.8,4462.9,4463.5
XAUEUR,20260312,043400,4463.0,4464.6,4462.8,4464.0
XAUEUR,20260312,043500,4464.1,4464.1,4463.5,4463.5
XAUEUR,20260312,043600,4463.3,4464.2,4463.1,4464.2
XAUEUR,20260312,043700,4464.1,4465.1,4463.1,4463.1
XAUEUR,20260312,043800,4463.2,4463.4,4462.7,4463.4
XAUEUR,20260312,043900,4464.1,4464.1,4463.8,4464.1
XAUEUR,20260312,044000,4463.8,4463.8,4462.8,4463.1
XAUEUR,20260312,044100,4463.0,4463.4,4462.6,4462.9
XAUEUR,20260312,044200,4463.5,4464.9,4463.5,4464.5
XAUEUR,20260312,044300,4464.2,4464.5,4463.9,4464.4
XAUEUR,20260312,044400,4464.3,4464.5,4464.3,4464.5
XAUEUR,20260312,044500,4464.6,4465.9,4464.6,4465.1
XAUEUR,20260312,044600,4465.2,4465.3,4465.0,4465.0
XAUEUR,20260312,044700,4465.1,4465.1,4464.4,4464.8
XAUEUR,20260312,044800,4464.7,4465.6,4464.7,4465.6
XAUEUR,20260312,044900,4465.5,4466.1,4465.4,4465.9
XAUEUR,20260312,045000,4466.0,4466.0,4465.9,4465.9
XAUEUR,20260312,045100,4466.0,4466.2,4465.9,4466.1
XAUEUR,20260312,045200,4465.9,4465.9,4465.4,4465.4
XAUEUR,20260312,045300,4464.9,4465.2,4464.9,4465.2
XAUEUR,20260312,045400,4465.4,4466.4,4465.4,4466.4
XAUEUR,20260312,045500,4466.3,4466.3,4465.6,4465.6
XAUEUR,20260312,045600,4465.7,4465.8,4465.4,4465.5
XAUEUR,20260312,045700,4465.4,4466.8,4465.4,4466.2
XAUEUR,20260312,045800,4465.9,4466.6,4465.6,4466.6
XAUEUR,20260312,045900,4466.7,4467.1,4466.7,4466.8
XAUEUR,20260312,050000,4466.2,4466.2,4465.6,4465.9
XAUEUR,20260312,050100,4465.8,4465.8,4465.0,4465.0
XAUEUR,20260312,050200,4464.9,4464.9,4463.4,4463.4
XAUEUR,20260312,050300,4463.3,4464.1,4463.3,4464.1
XAUEUR,20260312,050400,4464.4,4464.9,4464.4,4464.9
XAUEUR,20260312,050500,4465.0,4465.5,4464.9,4465.5
XAUEUR,20260312,050600,4465.6,4465.7,4465.2,4465.2
XAUEUR,20260312,050700,4465.1,4465.2,4464.9,4465.2
XAUEUR,20260312,050800,4465.3,4465.6,4465.2,4465.6
XAUEUR,20260312,050900,4465.4,4465.6,4465.3,4465.6
XAUEUR,20260312,051000,4465.7,4465.7,4465.4,4465.4
XAUEUR,20260312,051100,4465.5,4465.5,4464.6,4464.6
XAUEUR,20260312,051200,4464.7,4464.9,4464.7,4464.9
XAUEUR,20260312,051300,4465.0,4465.3,4464.8,4465.3
XAUEUR,20260312,051400,4465.2,4465.2,4465.1,4465.2
XAUEUR,20260312,051500,4465.3,4465.4,4465.3,4465.4
XAUEUR,20260312,051600,4465.3,4465.3,4464.8,4465.0
XAUEUR,20260312,051700,4465.1,4465.7,4465.1,4465.7
XAUEUR,20260312,051800,4465.9,4466.1,4465.9,4465.9
XAUEUR,20260312,051900,4465.7,4466.1,4465.5,4466.1
XAUEUR,20260312,052000,4465.9,4465.9,4465.4,4465.6
XAUEUR,20260312,052100,4465.7,4465.7,4464.1,4464.1
XAUEUR,20260312,052200,4464.0,4464.0,4463.8,4463.8
XAUEUR,20260312,052300,4463.9,4464.2,4463.9,4464.1
XAUEUR,20260312,052400,4464.4,4465.1,4464.1,4464.1
XAUEUR,20260312,052500,4464.2,4464.4,4463.9,4463.9
XAUEUR,20260312,052600,4463.8,4464.6,4463.2,4464.6
XAUEUR,20260312,052700,4464.5,4465.1,4464.4,4465.1
XAUEUR,20260312,052800,4464.9,4465.0,4464.4,4465.0
XAUEUR,20260312,052900,4464.8,4465.2,4464.8,4465.2
XAUEUR,20260312,053000,4465.1,4465.2,4464.6,4464.6
XAUEUR,20260312,053100,4464.8,4464.8,4464.2,4464.2
XAUEUR,20260312,053200,4464.4,4464.9,4464.4,4464.7
XAUEUR,20260312,053300,4464.6,4464.6,4464.1,4464.1
XAUEUR,20260312,053400,4464.2,4464.8,4464.2,4464.7
XAUEUR,20260312,053500,4464.5,4464.6,4462.6,4462.6
XAUEUR,20260312,053600,4462.7,4463.4,4462.7,4463.0
XAUEUR,20260312,053700,4462.9,4462.9,4461.6,4461.6
XAUEUR,20260312,053800,4461.4,4461.6,4461.3,4461.6
XAUEUR,20260312,053900,4461.9,4464.0,4461.9,4462.6
XAUEUR,20260312,054000,4462.4,4462.4,4460.1,4460.5
XAUEUR,20260312,054100,4460.6,4461.2,4459.8,4461.2
XAUEUR,20260312,054200,4461.1,4461.5,4460.7,4461.5
XAUEUR,20260312,054300,4461.7,4462.1,4461.6,4461.8
XAUEUR,20260312,054400,4461.9,4462.1,4460.4,4460.4
XAUEUR,20260312,054500,4460.6,4461.2,4460.1,4460.1
XAUEUR,20260312,054600,4460.2,4461.2,4460.2,4460.3
XAUEUR,20260312,054700,4460.6,4461.0,4459.9,4459.9
XAUEUR,20260312,054800,4460.1,4460.6,4459.5,4460.1
XAUEUR,20260312,054900,4460.2,4462.3,4460.2,4462.2
XAUEUR,20260312,055000,4462.1,4462.1,4461.4,4461.5
XAUEUR,20260312,055100,4461.3,4461.6,4460.7,4460.7
XAUEUR,20260312,055200,4460.6,4460.7,4459.8,4460.7
XAUEUR,20260312,055300,4460.8,4460.9,4459.4,4459.4
XAUEUR,20260312,055400,4459.3,4459.4,4458.7,4458.9
XAUEUR,20260312,055500,4459.1,4459.1,4458.1,4458.4
XAUEUR,20260312,055600,4458.1,4458.1,4457.6,4457.6
XAUEUR,20260312,055700,4457.5,4458.3,4457.4,4458.3
XAUEUR,20260312,055800,4458.2,4458.2,4457.2,4457.8
XAUEUR,20260312,055900,4457.6,4459.0,4457.4,4459.0
XAUEUR,20260312,060000,4459.2,4459.2,4458.6,4458.8
XAUEUR,20260312,060100,4458.9,4459.4,4458.9,4459.4
XAUEUR,20260312,060200,4460.0,4460.0,4459.4,4459.9
XAUEUR,20260312,060300,4460.4,4460.9,4459.9,4459.9
XAUEUR,20260312,060400,4459.8,4459.8,4457.9,4458.8
XAUEUR,20260312,060500,4458.7,4459.6,4458.7,4459.4
XAUEUR,20260312,060600,4459.2,4459.9,4459.2,4459.9
XAUEUR,20260312,060700,4459.8,4459.8,4458.8,4459.3
XAUEUR,20260312,060800,4456.6,4457.4,4456.6,4457.2
XAUEUR,20260312,060900,4457.3,4459.1,4457.3,4458.5
XAUEUR,20260312,061000,4458.2,4459.1,4458.2,4458.6
XAUEUR,20260312,061100,4458.8,4459.8,4458.6,4459.8
XAUEUR,20260312,061200,4460.0,4460.1,4458.8,4458.8
XAUEUR,20260312,061300,4458.6,4460.2,4458.6,4460.2
XAUEUR,20260312,061400,4460.1,4460.1,4459.2,4459.2
XAUEUR,20260312,061500,4459.1,4459.9,4458.9,4459.6
XAUEUR,20260312,061600,4459.5,4459.6,4459.1,4459.6
XAUEUR,20260312,061700,4459.5,4460.1,4459.4,4460.1
XAUEUR,20260312,061800,4459.9,4460.2,4459.5,4460.1
XAUEUR,20260312,061900,4460.2,4460.6,4460.2,4460.2
XAUEUR,20260312,062000,4459.9,4460.1,4458.9,4460.1
XAUEUR,20260312,062100,4460.2,4460.2,4457.0,4457.0
XAUEUR,20260312,062200,4456.6,4457.7,4456.4,4457.6
XAUEUR,20260312,062300,4457.8,4458.0,4457.6,4457.9
XAUEUR,20260312,062400,4458.0,4459.1,4458.0,4459.1
XAUEUR,20260312,062500,4459.0,4459.0,4456.5,4456.5
XAUEUR,20260312,062600,4455.5,4455.5,4453.1,4453.5
XAUEUR,20260312,062700,4453.1,4454.2,4452.9,4454.1
XAUEUR,20260312,062800,4454.5,4455.6,4454.5,4455.4
XAUEUR,20260312,062900,4455.5,4455.9,4455.3,4455.9
XAUEUR,20260312,063000,4456.0,4456.2,4456.0,4456.0
XAUEUR,20260312,063100,4456.1,4456.9,4455.0,4456.9
XAUEUR,20260312,063200,4456.8,4457.5,4456.7,4457.5
XAUEUR,20260312,063300,4457.8,4459.6,4457.8,4459.6
XAUEUR,20260312,063400,4459.1,4459.2,4458.5,4459.1
XAUEUR,20260312,063500,4459.9,4461.3,4459.9,4460.1
XAUEUR,20260312,063600,4459.8,4460.9,4459.8,4460.9
XAUEUR,20260312,063700,4461.6,4461.8,4459.7,4460.3
XAUEUR,20260312,063800,4460.5,4463.6,4460.5,4463.4
XAUEUR,20260312,063900,4462.2,4462.6,4461.8,4462.5
XAUEUR,20260312,064000,4462.4,4462.7,4461.3,4461.3
XAUEUR,20260312,064100,4461.6,4463.4,4461.4,4463.4
XAUEUR,20260312,064200,4463.3,4464.6,4463.3,4464.4
XAUEUR,20260312,064300,4464.5,4464.8,4463.9,4463.9
XAUEUR,20260312,064400,4464.0,4464.0,4463.5,4463.6
XAUEUR,20260312,064500,4463.5,4463.8,4463.1,4463.8
XAUEUR,20260312,064600,4464.1,4465.4,4463.9,4465.2
XAUEUR,20260312,064700,4465.1,4465.1,4464.4,4464.4
XAUEUR,20260312,064800,4464.2,4464.7,4464.1,4464.6
XAUEUR,20260312,064900,4464.9,4467.1,4464.8,4467.1
XAUEUR,20260312,065000,4467.6,4468.5,4467.6,4468.5
XAUEUR,20260312,065100,4468.4,4468.4,4467.6,4467.9
XAUEUR,20260312,065200,4468.1,4468.3,4467.9,4468.0
XAUEUR,20260312,065300,4467.6,4467.6,4465.4,4465.5
XAUEUR,20260312,065400,4465.4,4465.4,4464.9,4465.2
XAUEUR,20260312,065500,4465.3,4466.3,4465.3,4466.1
XAUEUR,20260312,065600,4465.9,4466.6,4465.4,4466.6
XAUEUR,20260312,065700,4466.7,4468.8,4466.6,4468.8
XAUEUR,20260312,065800,4468.7,4468.9,4468.1,4468.1
XAUEUR,20260312,065900,4468.0,4468.0,4467.3,4467.6
XAUEUR,20260312,070000,4467.5,4468.1,4466.4,4466.5
XAUEUR,20260312,070100,4466.6,4468.0,4466.6,4467.9
XAUEUR,20260312,070200,4467.2,4467.9,4467.2,4467.4
XAUEUR,20260312,070300,4466.8,4467.3,4466.3,4466.9
XAUEUR,20260312,070400,4466.8,4466.8,4466.4,4466.4
XAUEUR,20260312,070500,4466.5,4466.5,4465.5,4465.5
XAUEUR,20260312,070600,4465.2,4465.2,4464.8,4464.8
XAUEUR,20260312,070700,4464.7,4464.7,4464.3,4464.5
XAUEUR,20260312,070800,4464.4,4464.4,4464.1,4464.4
XAUEUR,20260312,070900,4464.2,4464.4,4463.2,4463.2
XAUEUR,20260312,071000,4463.1,4463.9,4462.4,4463.9
XAUEUR,20260312,071100,4463.8,4463.8,4462.2,4462.2
XAUEUR,20260312,071200,4462.1,4462.8,4461.3,4462.8
XAUEUR,20260312,071300,4462.7,4464.9,4462.7,4464.9
XAUEUR,20260312,071400,4465.2,4465.6,4464.8,4465.4
XAUEUR,20260312,071500,4465.5,4466.0,4465.5,4465.5
XAUEUR,20260312,071600,4465.2,4465.2,4463.8,4463.8
XAUEUR,20260312,071700,4463.6,4463.6,4462.1,4462.1
XAUEUR,20260312,071800,4462.3,4462.5,4461.2,4461.2
XAUEUR,20260312,071900,4461.3,4462.3,4461.3,4461.7
XAUEUR,20260312,072000,4461.8,4462.1,4461.6,4462.1
XAUEUR,20260312,072100,4462.0,4462.0,4459.6,4459.6
XAUEUR,20260312,072200,4459.8,4459.8,4458.9,4459.3
XAUEUR,20260312,072300,4459.4,4463.6,4459.4,4462.8
XAUEUR,20260312,072400,4462.7,4463.9,4462.7,4463.9
XAUEUR,20260312,072500,4464.0,4465.0,4464.0,4465.0
XAUEUR,20260312,072600,4464.9,4466.4,4464.9,4466.4
XAUEUR,20260312,072700,4466.9,4466.9,4464.6,4464.7
XAUEUR,20260312,072800,4464.8,4465.3,4464.6,4465.3
XAUEUR,20260312,072900,4465.4,4465.8,4465.3,4465.5
XAUEUR,20260312,073000,4465.4,4465.8,4464.9,4465.8
XAUEUR,20260312,073100,4465.6,4465.6,4465.1,4465.2
XAUEUR,20260312,073200,4465.1,4466.6,4464.9,4466.6
XAUEUR,20260312,073300,4467.5,4468.2,4467.2,4467.8
XAUEUR,20260312,073400,4468.1,4468.9,4467.8,4468.4
XAUEUR,20260312,073500,4468.5,4469.0,4468.3,4468.9
XAUEUR,20260312,073600,4468.6,4469.0,4467.4,4468.7
XAUEUR,20260312,073700,4468.6,4468.6,4468.2,4468.6
XAUEUR,20260312,073800,4468.8,4469.5,4468.8,4468.9
XAUEUR,20260312,073900,4468.8,4469.5,4468.2,4469.5
XAUEUR,20260312,074000,4469.9,4471.6,4469.9,4471.6
XAUEUR,20260312,074100,4472.1,4472.6,4471.5,4472.6
XAUEUR,20260312,074200,4472.8,4474.9,4472.4,4474.9
XAUEUR,20260312,074300,4475.0,4475.6,4474.9,4475.6
XAUEUR,20260312,074400,4475.7,4476.1,4475.1,4475.8
XAUEUR,20260312,074500,4475.4,4475.6,4474.6,4474.6
XAUEUR,20260312,074600,4474.8,4474.9,4474.1,4474.6
XAUEUR,20260312,074700,4474.8,4475.9,4474.8,4475.2
XAUEUR,20260312,074800,4475.1,4475.4,4473.7,4473.7
XAUEUR,20260312,074900,4473.8,4474.3,4473.8,4474.3
XAUEUR,20260312,075000,4474.6,4475.4,4474.6,4474.8
XAUEUR,20260312,075100,4474.6,4475.9,4474.4,4475.9
XAUEUR,20260312,075200,4476.0,4476.0,4474.4,4474.9
XAUEUR,20260312,075300,4474.8,4475.9,4474.8,4475.9
XAUEUR,20260312,075400,4476.1,4476.6,4474.8,4475.1
XAUEUR,20260312,075500,4475.2,4475.9,4475.2,4475.7
XAUEUR,20260312,075600,4475.6,4475.7,4474.8,4475.1
XAUEUR,20260312,075700,4475.2,4475.3,4474.0,4474.0
XAUEUR,20260312,075800,4473.9,4473.9,4472.8,4472.8
XAUEUR,20260312,075900,4473.1,4473.7,4473.1,4473.4
XAUEUR,20260312,080000,4473.3,4474.1,4473.3,4473.7
XAUEUR,20260312,080100,4473.0,4473.1,4472.2,4472.2
XAUEUR,20260312,080200,4472.4,4473.5,4472.4,4473.4
XAUEUR,20260312,080300,4473.3,4473.7,4472.7,4473.5
XAUEUR,20260312,080400,4473.6,4473.8,4473.1,4473.6
XAUEUR,20260312,080500,4473.5,4473.5,4472.5,4472.8
XAUEUR,20260312,080600,4472.9,4473.4,4472.8,4472.8
XAUEUR,20260312,080700,4473.1,4473.8,4473.0,4473.8
XAUEUR,20260312,080800,4473.9,4473.9,4473.4,4473.6
XAUEUR,20260312,080900,4473.7,4474.1,4473.0,4473.0
XAUEUR,20260312,081000,4472.9,4474.1,4472.9,4473.8
XAUEUR,20260312,081100,4473.7,4474.3,4473.6,4474.3
XAUEUR,20260312,081200,4474.5,4474.9,4473.9,4473.9
XAUEUR,20260312,081300,4474.1,4474.6,4474.1,4474.4
XAUEUR,20260312,081400,4474.2,4474.2,4473.5,4473.8
XAUEUR,20260312,081500,4473.9,4475.1,4473.9,4475.1
XAUEUR,20260312,081600,4475.6,4475.6,4475.0,4475.5
XAUEUR,20260312,081700,4475.4,4475.6,4474.4,4474.4
XAUEUR,20260312,081800,4473.8,4473.8,4473.4,4473.4
XAUEUR,20260312,081900,4473.3,4473.3,4472.4,4472.5
XAUEUR,20260312,082000,4472.6,4473.1,4472.6,4472.9
XAUEUR,20260312,082100,4473.0,4473.1,4471.8,4471.9
XAUEUR,20260312,082200,4472.0,4472.4,4471.6,4471.8
XAUEUR,20260312,082300,4471.9,4473.5,4471.9,4473.0
XAUEUR,20260312,082400,4473.4,4474.1,4473.3,4474.1
XAUEUR,20260312,082500,4473.8,4474.0,4473.6,4474.0
XAUEUR,20260312,082600,4474.2,4474.2,4473.1,4473.2
XAUEUR,20260312,082700,4473.1,4473.3,4472.8,4473.2
XAUEUR,20260312,082800,4473.0,4474.8,4473.0,4474.2
XAUEUR,20260312,082900,4474.3,4474.6,4474.3,4474.4
XAUEUR,20260312,083000,4474.6,4475.4,4474.6,4475.1
XAUEUR,20260312,083100,4474.9,4475.7,4474.9,4475.7
XAUEUR,20260312,083200,4476.6,4478.9,4476.6,4478.1
XAUEUR,20260312,083300,4477.9,4478.1,4477.2,4477.9
XAUEUR,20260312,083400,4477.6,4478.4,4476.9,4476.9
XAUEUR,20260312,083500,4476.4,4478.6,4476.4,4478.6
XAUEUR,20260312,083600,4478.7,4479.1,4478.1,4478.7
XAUEUR,20260312,083700,4478.4,4478.4,4476.9,4477.8
XAUEUR,20260312,083800,4477.7,4477.7,4477.1,4477.4
XAUEUR,20260312,083900,4477.2,4477.2,4476.6,4476.8
XAUEUR,20260312,084000,4476.7,4476.7,4476.4,4476.4
XAUEUR,20260312,084100,4476.5,4477.4,4476.3,4477.4
XAUEUR,20260312,084200,4477.6,4479.8,4477.6,4479.8
XAUEUR,20260312,084300,4480.1,4483.4,4480.1,4483.4
XAUEUR,20260312,084400,4484.2,4484.2,4483.1,4483.5
XAUEUR,20260312,084500,4483.9,4485.1,4483.9,4484.7
XAUEUR,20260312,084600,4484.6,4489.2,4484.6,4489.2
XAUEUR,20260312,084700,4489.6,4489.6,4486.4,4486.4
XAUEUR,20260312,084800,4486.1,4486.4,4485.0,4486.1
XAUEUR,20260312,084900,4486.0,4486.9,4485.8,4486.9
XAUEUR,20260312,085000,4487.2,4487.4,4486.9,4486.9
XAUEUR,20260312,085100,4486.5,4486.8,4486.1,4486.8
XAUEUR,20260312,085200,4486.5,4486.6,4485.4,4485.4
XAUEUR,20260312,085300,4485.3,4485.3,4484.2,4484.2
XAUEUR,20260312,085400,4484.1,4484.2,4483.1,4484.1
XAUEUR,20260312,085500,4483.9,4484.6,4483.3,4484.6
XAUEUR,20260312,085600,4484.8,4485.1,4483.4,4483.5
XAUEUR,20260312,085700,4483.6,4484.4,4483.4,4483.6
XAUEUR,20260312,085800,4483.7,4484.4,4483.7,4484.4
XAUEUR,20260312,085900,4484.7,4485.6,4484.6,4485.3
XAUEUR,20260312,090000,4485.1,4486.1,4485.1,4485.9
XAUEUR,20260312,090100,4486.3,4488.4,4486.3,4488.1
XAUEUR,20260312,090200,4488.2,4490.9,4488.0,4489.8
XAUEUR,20260312,090300,4487.8,4487.8,4486.0,4486.0
XAUEUR,20260312,090400,4485.9,4486.4,4485.5,4485.5
XAUEUR,20260312,090500,4485.2,4487.4,4484.5,4487.4
XAUEUR,20260312,090600,4487.2,4487.6,4486.5,4487.1
XAUEUR,20260312,090700,4487.0,4487.0,4486.5,4486.5
XAUEUR,20260312,090800,4486.9,4486.9,4485.2,4486.1
XAUEUR,20260312,090900,4486.3,4486.3,4485.3,4486.1
XAUEUR,20260312,091000,4487.0,4487.8,4486.9,4486.9
XAUEUR,20260312,091100,4486.6,4488.4,4486.6,4488.1
XAUEUR,20260312,091200,4488.4,4489.3,4486.8,4487.6
XAUEUR,20260312,091300,4487.1,4487.2,4486.6,4487.2
XAUEUR,20260312,091400,4487.1,4487.1,4485.7,4486.3
XAUEUR,20260312,091500,4485.2,4485.2,4483.9,4484.0
XAUEUR,20260312,091600,4484.4,4484.8,4484.1,4484.6
XAUEUR,20260312,091700,4484.8,4486.0,4484.8,4486.0
XAUEUR,20260312,091800,4485.9,4485.9,4484.9,4485.2
XAUEUR,20260312,091900,4484.9,4484.9,4484.4,4484.5
XAUEUR,20260312,092000,4484.4,4485.1,4484.2,4484.3
XAUEUR,20260312,092100,4484.2,4484.3,4483.2,4483.4
XAUEUR,20260312,092200,4483.2,4484.2,4482.8,4484.2
XAUEUR,20260312,092300,4484.1,4484.1,4483.4,4483.4
XAUEUR,20260312,092400,4483.5,4483.5,4482.6,4483.4
XAUEUR,20260312,092500,4483.6,4484.7,4483.1,4483.1
XAUEUR,20260312,092600,4483.2,4483.7,4483.1,4483.2
XAUEUR,20260312,092700,4483.3,4484.4,4483.3,4484.2
XAUEUR,20260312,092800,4484.0,4484.1,4483.1,4483.2
XAUEUR,20260312,092900,4483.3,4483.3,4482.6,4482.8
XAUEUR,20260312,093000,4482.6,4482.8,4482.1,4482.7
XAUEUR,20260312,093100,4483.0,4484.1,4483.0,4483.6
XAUEUR,20260312,093200,4483.8,4485.1,4483.6,4485.1
XAUEUR,20260312,093300,4485.2,4485.9,4485.2,4485.8
XAUEUR,20260312,093400,4485.5,4486.4,4485.2,4486.1
XAUEUR,20260312,093500,4486.0,4486.1,4485.9,4485.9
XAUEUR,20260312,093600,4486.0,4486.4,4485.8,4486.4
XAUEUR,20260312,093700,4486.5,4486.5,4485.4,4485.8
XAUEUR,20260312,093800,4486.4,4486.4,4485.9,4485.9
XAUEUR,20260312,093900,4485.8,4485.9,4485.2,4485.8
XAUEUR,20260312,094000,4485.9,4486.3,4485.9,4486.3
XAUEUR,20260312,094100,4486.4,4486.8,4485.6,4485.8
XAUEUR,20260312,094200,4486.4,4486.4,4485.1,4485.1
XAUEUR,20260312,094300,4485.3,4485.8,4485.3,4485.8
XAUEUR,20260312,094400,4485.9,4486.6,4485.8,4486.6
XAUEUR,20260312,094500,4486.5,4486.5,4486.1,4486.1
XAUEUR,20260312,094600,4486.4,4486.9,4485.9,4485.9
XAUEUR,20260312,094700,4485.6,4485.6,4485.1,4485.2
XAUEUR,20260312,094800,4485.1,4485.1,4483.9,4484.7
XAUEUR,20260312,094900,4484.4,4484.4,4483.3,4483.7
XAUEUR,20260312,095000,4483.8,4485.3,4483.8,4485.1
XAUEUR,20260312,095100,4485.0,4485.4,4484.7,4484.7
XAUEUR,20260312,095200,4484.8,4484.8,4483.0,4483.0
XAUEUR,20260312,095300,4482.8,4484.4,4482.8,4484.4
XAUEUR,20260312,095400,4484.5,4486.6,4484.5,4485.4
XAUEUR,20260312,095500,4485.6,4486.6,4485.6,4486.5
XAUEUR,20260312,095600,4486.3,4486.4,4485.9,4486.3
XAUEUR,20260312,095700,4486.9,4487.0,4485.5,4485.5
XAUEUR,20260312,095800,4485.0,4485.1,4484.1,4484.2
XAUEUR,20260312,095900,4484.3,4484.5,4484.1,4484.1
XAUEUR,20260312,100000,4484.2,4484.4,4483.9,4483.9
XAUEUR,20260312,100100,4484.1,4485.4,4484.1,4484.8
XAUEUR,20260312,100200,4484.9,4486.0,4484.2,4484.2
XAUEUR,20260312,100300,4484.4,4485.1,4484.4,4484.7
XAUEUR,20260312,100400,4484.6,4484.9,4484.3,4484.3
XAUEUR,20260312,100500,4483.6,4484.5,4483.4,4483.4
XAUEUR,20260312,100600,4483.2,4483.4,4482.4,4482.7
XAUEUR,20260312,100700,4483.2,4483.4,4482.6,4483.0
XAUEUR,20260312,100800,4482.9,4483.1,4482.6,4483.1
XAUEUR,20260312,100900,4483.3,4483.6,4483.2,4483.6
XAUEUR,20260312,101000,4483.1,4486.5,4482.8,4485.9
XAUEUR,20260312,101100,4485.6,4485.6,4484.6,4485.0
XAUEUR,20260312,101200,4485.1,4485.1,4484.8,4484.8
XAUEUR,20260312,101300,4484.4,4484.9,4482.6,4482.6
XAUEUR,20260312,101400,4482.8,4483.6,4482.8,4483.2
XAUEUR,20260312,101500,4483.4,4483.6,4482.6,4482.6
XAUEUR,20260312,101600,4482.8,4483.1,4482.6,4482.8
XAUEUR,20260312,101700,4482.9,4482.9,4482.4,4482.6
XAUEUR,20260312,101800,4482.5,4482.8,4482.4,4482.8
XAUEUR,20260312,101900,4483.2,4484.4,4483.2,4483.7
XAUEUR,20260312,102000,4483.4,4483.4,4482.6,4482.6
XAUEUR,20260312,102100,4482.4,4482.4,4481.8,4481.8
XAUEUR,20260312,102200,4481.7,4481.8,4480.6,4481.8
XAUEUR,20260312,102300,4481.7,4481.7,4480.6,4480.6
XAUEUR,20260312,102400,4480.7,4482.1,4480.7,4481.8
XAUEUR,20260312,102500,4481.4,4481.4,4480.8,4480.9
XAUEUR,20260312,102600,4480.8,4481.8,4480.8,4481.3
XAUEUR,20260312,102700,4481.4,4481.4,4480.4,4480.4
XAUEUR,20260312,102800,4480.8,4482.9,4480.8,4482.9
XAUEUR,20260312,102900,4482.2,4483.4,4481.4,4483.4
XAUEUR,20260312,103000,4483.3,4483.3,4482.4,4482.6
XAUEUR,20260312,103100,4483.0,4484.5,4482.8,4484.5
XAUEUR,20260312,103200,4484.6,4485.6,4484.5,4485.4
XAUEUR,20260312,103300,4485.3,4486.4,4485.1,4486.4
XAUEUR,20260312,103400,4486.1,4486.1,4485.3,4485.5
XAUEUR,20260312,103500,4485.6,4485.6,4484.5,4484.9
XAUEUR,20260312,103600,4485.1,4486.2,4485.1,4486.2
XAUEUR,20260312,103700,4486.0,4486.0,4484.2,4484.2
XAUEUR,20260312,103800,4484.4,4486.5,4484.4,4486.5
XAUEUR,20260312,103900,4486.4,4487.9,4486.4,4487.6
XAUEUR,20260312,104000,4487.4,4487.4,4486.2,4486.2
XAUEUR,20260312,104100,4486.1,4486.2,4485.2,4486.2
XAUEUR,20260312,104200,4486.1,4486.4,4485.9,4486.1
XAUEUR,20260312,104300,4486.2,4487.0,4486.1,4486.4
XAUEUR,20260312,104400,4486.1,4486.4,4485.1,4485.1
XAUEUR,20260312,104500,4484.8,4484.9,4484.6,4484.8
XAUEUR,20260312,104600,4485.0,4485.5,4485.0,4485.5
XAUEUR,20260312,104700,4485.6,4486.6,4485.6,4486.0
XAUEUR,20260312,104800,4486.2,4486.2,4485.6,4485.6
XAUEUR,20260312,104900,4485.2,4485.4,4485.1,4485.2
XAUEUR,20260312,105000,4485.4,4485.4,4483.8,4483.8
XAUEUR,20260312,105100,4483.9,4484.4,4483.7,4484.4
XAUEUR,20260312,105200,4484.6,4484.6,4484.4,4484.5
XAUEUR,20260312,105300,4484.6,4485.4,4484.2,4484.2
XAUEUR,20260312,105400,4485.5,4486.6,4485.4,4485.8
XAUEUR,20260312,105500,4485.9,4486.4,4484.4,4484.6
XAUEUR,20260312,105600,4484.4,4484.4,4483.6,4484.4
XAUEUR,20260312,105700,4484.5,4485.8,4484.5,4485.8
XAUEUR,20260312,105800,4485.9,4486.4,4485.3,4486.4
XAUEUR,20260312,105900,4487.0,4488.3,4487.0,4488.3
XAUEUR,20260312,110000,4488.4,4489.6,4488.4,4488.4
XAUEUR,20260312,110100,4488.2,4489.4,4487.6,4489.2
XAUEUR,20260312,110200,4488.6,4489.6,4488.6,4489.6
XAUEUR,20260312,110300,4489.4,4490.6,4488.3,4488.3
XAUEUR,20260312,110400,4488.0,4488.0,4486.2,4486.6
XAUEUR,20260312,110500,4486.8,4488.2,4486.6,4487.6
XAUEUR,20260312,110600,4487.8,4488.6,4487.8,4488.6
XAUEUR,20260312,110700,4489.1,4489.8,4488.9,4488.9
XAUEUR,20260312,110800,4488.7,4489.4,4488.5,4488.8
XAUEUR,20260312,110900,4489.2,4489.2,4487.6,4488.4
XAUEUR,20260312,111000,4488.2,4488.6,4488.2,4488.6
XAUEUR,20260312,111100,4488.4,4488.6,4487.8,4488.6
XAUEUR,20260312,111200,4488.7,4489.1,4488.4,4489.1
XAUEUR,20260312,111300,4489.2,4489.2,4488.1,4488.1
XAUEUR,20260312,111400,4487.6,4487.6,4487.1,4487.5
XAUEUR,20260312,111500,4487.8,4488.1,4487.4,4488.1
XAUEUR,20260312,111600,4487.8,4487.8,4486.0,4486.0
XAUEUR,20260312,111700,4486.4,4487.6,4486.4,4487.6
XAUEUR,20260312,111800,4487.9,4488.6,4487.9,4488.4
XAUEUR,20260312,111900,4488.5,4488.5,4486.5,4486.6
XAUEUR,20260312,112000,4487.1,4488.0,4487.1,4487.9
XAUEUR,20260312,112100,4487.8,4487.9,4487.6,4487.9
XAUEUR,20260312,112200,4487.8,4487.8,4486.9,4486.9
XAUEUR,20260312,112300,4486.6,4488.8,4486.4,4488.8
XAUEUR,20260312,112400,4489.1,4489.1,4488.6,4488.9
XAUEUR,20260312,112500,4488.8,4489.0,4488.4,4488.4
XAUEUR,20260312,112600,4488.5,4488.5,4487.6,4487.6
XAUEUR,20260312,112700,4487.5,4487.6,4487.3,4487.4
XAUEUR,20260312,112800,4487.2,4487.5,4486.5,4486.5
XAUEUR,20260312,112900,4486.4,4486.7,4485.5,4485.5
XAUEUR,20260312,113000,4485.4,4486.2,4485.0,4485.0
XAUEUR,20260312,113100,4484.8,4485.3,4482.5,4482.5
XAUEUR,20260312,113200,4482.6,4484.7,4482.6,4484.2
XAUEUR,20260312,113300,4484.0,4484.6,4483.9,4483.9
XAUEUR,20260312,113400,4484.0,4484.3,4483.1,4483.4
XAUEUR,20260312,113500,4483.3,4483.3,4482.9,4483.3
XAUEUR,20260312,113600,4483.6,4483.6,4483.1,4483.2
XAUEUR,20260312,113700,4483.4,4483.6,4483.0,4483.4
XAUEUR,20260312,113800,4483.3,4483.4,4481.6,4482.1
XAUEUR,20260312,113900,4481.9,4481.9,4480.9,4481.2
XAUEUR,20260312,114000,4481.1,4482.4,4481.1,4482.4
XAUEUR,20260312,114100,4482.3,4482.8,4482.1,4482.8
XAUEUR,20260312,114200,4482.9,4483.4,4482.5,4482.7
XAUEUR,20260312,114300,4482.8,4484.8,4482.8,4484.8
XAUEUR,20260312,114400,4484.7,4485.6,4484.2,4484.5
XAUEUR,20260312,114500,4484.6,4485.6,4484.4,4484.9
XAUEUR,20260312,114600,4485.0,4486.5,4485.0,4486.2
XAUEUR,20260312,114700,4486.5,4486.6,4485.4,4485.4
XAUEUR,20260312,114800,4485.3,4485.3,4484.4,4485.1
XAUEUR,20260312,114900,4485.0,4485.0,4484.2,4484.6
XAUEUR,20260312,115000,4484.2,4484.5,4484.1,4484.3
XAUEUR,20260312,115100,4484.4,4485.4,4484.4,4485.1
XAUEUR,20260312,115200,4484.6,4484.6,4482.6,4482.6
XAUEUR,20260312,115300,4483.1,4483.4,4482.8,4483.1
XAUEUR,20260312,115400,4483.0,4483.2,4482.3,4482.3
XAUEUR,20260312,115500,4482.5,4482.6,4482.3,4482.5
XAUEUR,20260312,115600,4482.4,4483.6,4482.4,4483.4
XAUEUR,20260312,115700,4483.2,4483.7,4483.2,4483.5
XAUEUR,20260312,115800,4483.6,4483.7,4482.4,4483.5
XAUEUR,20260312,115900,4483.7,4483.7,4483.4,4483.6
XAUEUR,20260312,120000,4483.7,4483.7,4483.3,4483.4
XAUEUR,20260312,120100,4483.5,4484.2,4483.4,4484.1
XAUEUR,20260312,120200,4483.8,4483.8,4483.3,4483.6
XAUEUR,20260312,120300,4484.2,4484.6,4483.6,4483.6
XAUEUR,20260312,120400,4483.5,4483.5,4482.9,4483.2
XAUEUR,20260312,120500,4482.9,4482.9,4482.3,4482.7
XAUEUR,20260312,120600,4482.9,4482.9,4482.5,4482.5
XAUEUR,20260312,120700,4482.4,4482.5,4482.1,4482.4
XAUEUR,20260312,120800,4481.9,4482.5,4481.9,4482.4
XAUEUR,20260312,120900,4482.3,4483.2,4482.3,4482.9
XAUEUR,20260312,121000,4483.1,4483.4,4482.9,4482.9
XAUEUR,20260312,121100,4482.8,4482.8,4482.3,4482.5
XAUEUR,20260312,121200,4482.6,4482.7,4481.1,4481.1
XAUEUR,20260312,121300,4481.2,4481.4,4480.9,4480.9
XAUEUR,20260312,121400,4481.1,4481.7,4479.8,4479.8
XAUEUR,20260312,121500,4479.9,4480.2,4479.9,4480.2
XAUEUR,20260312,121600,4480.3,4480.4,4478.1,4478.2
XAUEUR,20260312,121700,4478.4,4478.4,4477.6,4477.9
XAUEUR,20260312,121800,4478.2,4478.6,4477.6,4477.9
XAUEUR,20260312,121900,4477.8,4477.8,4476.9,4476.9
XAUEUR,20260312,122000,4476.8,4477.1,4476.3,4476.4
XAUEUR,20260312,122100,4476.3,4477.2,4474.9,4477.2
XAUEUR,20260312,122200,4477.3,4479.0,4477.3,4478.9
XAUEUR,20260312,122300,4478.7,4478.9,4478.1,4478.9
XAUEUR,20260312,122400,4479.2,4479.6,4479.2,4479.6
XAUEUR,20260312,122500,4479.4,4479.8,4479.3,4479.6
XAUEUR,20260312,122600,4479.7,4479.9,4479.3,4479.6
XAUEUR,20260312,122700,4479.6,4479.6,4479.5,4479.6
XAUEUR,20260312,122800,4479.8,4480.5,4479.8,4480.2
XAUEUR,20260312,122900,4479.9,4480.0,4479.6,4479.8
XAUEUR,20260312,123000,4479.5,4479.5,4477.9,4477.9
XAUEUR,20260312,123100,4478.1,4479.6,4478.1,4479.1
XAUEUR,20260312,123200,4479.5,4480.2,4479.5,4480.1
XAUEUR,20260312,123300,4479.9,4480.1,4478.6,4478.6
XAUEUR,20260312,123400,4479.1,4480.4,4478.5,4478.9
XAUEUR,20260312,123500,4479.0,4479.1,4478.1,4478.3
XAUEUR,20260312,123600,4478.1,4478.2,4476.4,4477.6
XAUEUR,20260312,123700,4477.4,4477.4,4476.9,4477.2
XAUEUR,20260312,123800,4477.5,4477.6,4477.0,4477.2
XAUEUR,20260312,123900,4477.4,4479.4,4477.4,4479.4
XAUEUR,20260312,124000,4479.1,4479.1,4478.7,4478.8
XAUEUR,20260312,124100,4479.0,4479.2,4478.7,4479.2
XAUEUR,20260312,124200,4479.4,4479.4,4478.3,4478.4
XAUEUR,20260312,124300,4478.2,4478.4,4477.9,4478.4
XAUEUR,20260312,124400,4478.8,4478.9,4478.6,4478.6
XAUEUR,20260312,124500,4478.7,4479.8,4478.5,4479.8
XAUEUR,20260312,124600,4480.4,4480.4,4478.1,4478.5
XAUEUR,20260312,124700,4478.3,4479.6,4478.1,4479.6
XAUEUR,20260312,124800,4480.2,4480.2,4478.9,4478.9
XAUEUR,20260312,124900,4479.1,4479.4,4478.9,4478.9
XAUEUR,20260312,125000,4478.8,4479.2,4478.5,4478.6
XAUEUR,20260312,125100,4479.1,4480.1,4479.1,4479.9
XAUEUR,20260312,125200,4479.3,4481.2,4479.3,4481.2
XAUEUR,20260312,125300,4481.1,4481.6,4481.0,4481.6
XAUEUR,20260312,125400,4481.7,4482.1,4480.9,4480.9
XAUEUR,20260312,125500,4481.0,4481.0,4480.4,4480.9
XAUEUR,20260312,125600,4480.8,4481.6,4480.7,4481.1
XAUEUR,20260312,125700,4480.9,4482.9,4480.9,4482.0
XAUEUR,20260312,125800,4482.2,4482.8,4481.7,4482.2
XAUEUR,20260312,125900,4482.1,4482.5,4481.6,4482.2
XAUEUR,20260312,130000,4482.1,4482.1,4480.9,4480.9
XAUEUR,20260312,130100,4481.0,4482.4,4480.6,4481.0
XAUEUR,20260312,130200,4480.7,4481.4,4480.7,4480.9
XAUEUR,20260312,130300,4480.8,4480.9,4480.4,4480.5
XAUEUR,20260312,130400,4479.4,4480.9,4479.4,4479.6
XAUEUR,20260312,130500,4479.8,4481.4,4479.7,4479.7
XAUEUR,20260312,130600,4479.6,4479.6,4478.6,4478.6
XAUEUR,20260312,130700,4477.8,4478.8,4477.6,4478.4
XAUEUR,20260312,130800,4477.6,4477.7,4475.9,4475.9
XAUEUR,20260312,130900,4476.4,4477.6,4475.8,4475.8
XAUEUR,20260312,131000,4475.9,4478.2,4475.9,4476.9
XAUEUR,20260312,131100,4476.5,4476.6,4475.2,4475.7
XAUEUR,20260312,131200,4475.6,4478.6,4475.4,4478.6
XAUEUR,20260312,131300,4478.5,4478.5,4477.0,4478.2
XAUEUR,20260312,131400,4477.4,4477.9,4477.2,4477.9
XAUEUR,20260312,131500,4478.1,4478.2,4476.2,4476.2
XAUEUR,20260312,131600,4476.1,4476.8,4474.2,4474.2
XAUEUR,20260312,131700,4473.9,4476.3,4473.9,4476.3
XAUEUR,20260312,131800,4476.7,4477.7,4476.4,4477.7
XAUEUR,20260312,131900,4477.9,4478.9,4477.9,4478.8
XAUEUR,20260312,132000,4478.4,4478.4,4477.9,4478.2
XAUEUR,20260312,132100,4478.5,4478.5,4476.9,4476.9
XAUEUR,20260312,132200,4477.1,4478.0,4477.1,4477.1
XAUEUR,20260312,132300,4475.9,4477.9,4475.9,4477.9
XAUEUR,20260312,132400,4478.1,4480.1,4478.1,4480.1
XAUEUR,20260312,132500,4480.3,4480.4,4479.6,4480.0
XAUEUR,20260312,132600,4480.4,4480.9,4479.7,4479.7
XAUEUR,20260312,132700,4479.6,4480.1,4479.4,4479.9
XAUEUR,20260312,132800,4480.4,4480.8,4479.4,4479.6
XAUEUR,20260312,132900,4480.1,4481.2,4480.1,4481.1
XAUEUR,20260312,133000,4481.4,4481.8,4480.8,4481.8
XAUEUR,20260312,133100,4481.6,4482.8,4480.1,4482.8
XAUEUR,20260312,133200,4483.5,4484.5,4482.4,4484.2
XAUEUR,20260312,133300,4484.1,4486.4,4484.1,4486.3
XAUEUR,20260312,133400,4486.1,4486.1,4483.6,4484.0
XAUEUR,20260312,133500,4483.8,4484.4,4483.6,4484.4
XAUEUR,20260312,133600,4484.1,4485.9,4484.1,4485.9
XAUEUR,20260312,133700,4485.8,4485.8,4484.4,4484.4
XAUEUR,20260312,133800,4484.1,4484.4,4484.0,4484.4
XAUEUR,20260312,133900,4484.5,4484.5,4483.4,4484.2
XAUEUR,20260312,134000,4484.1,4484.1,4482.1,4482.6
XAUEUR,20260312,134100,4482.1,4482.6,4480.8,4482.1
XAUEUR,20260312,134200,4481.4,4482.9,4481.4,4482.6
XAUEUR,20260312,134300,4482.7,4483.1,4481.9,4483.1
XAUEUR,20260312,134400,4483.0,4484.4,4483.0,4483.3
XAUEUR,20260312,134500,4483.0,4484.8,4482.5,4484.6
XAUEUR,20260312,134600,4484.8,4487.4,4484.8,4487.2
XAUEUR,20260312,134700,4487.4,4487.8,4486.9,4487.0
XAUEUR,20260312,134800,4487.2,4488.1,4487.2,4488.1
XAUEUR,20260312,134900,4488.3,4489.2,4488.3,4488.7
XAUEUR,20260312,135000,4488.6,4490.7,4488.3,4490.4
XAUEUR,20260312,135100,4490.3,4491.4,4490.3,4491.4
XAUEUR,20260312,135200,4491.7,4492.6,4491.7,4492.6
XAUEUR,20260312,135300,4492.8,4492.9,4492.2,4492.2
XAUEUR,20260312,135400,4492.4,4494.1,4492.2,4492.2
XAUEUR,20260312,135500,4492.3,4493.7,4492.3,4493.2
XAUEUR,20260312,135600,4492.9,4493.2,4492.6,4493.2
XAUEUR,20260312,135700,4493.1,4493.1,4492.4,4492.9
XAUEUR,20260312,135800,4492.4,4492.4,4490.1,4490.1
XAUEUR,20260312,135900,4489.1,4489.1,4488.1,4488.2
XAUEUR,20260312,140000,4487.9,4490.1,4487.9,4490.1
XAUEUR,20260312,140100,4490.0,4491.0,4489.1,4490.6
XAUEUR,20260312,140200,4490.4,4491.5,4490.3,4491.5
XAUEUR,20260312,140300,4491.6,4492.4,4490.9,4491.6
XAUEUR,20260312,140400,4491.4,4491.4,4487.1,4487.4
XAUEUR,20260312,140500,4487.9,4489.1,4487.2,4487.4
XAUEUR,20260312,140600,4487.1,4487.1,4485.5,4485.6
XAUEUR,20260312,140700,4485.7,4485.9,4485.1,4485.8
XAUEUR,20260312,140800,4486.4,4486.4,4485.3,4486.1
XAUEUR,20260312,140900,4486.4,4486.6,4485.5,4485.6
XAUEUR,20260312,141000,4486.0,4489.3,4486.0,4488.4
XAUEUR,20260312,141100,4488.1,4489.4,4488.1,4489.4
XAUEUR,20260312,141200,4489.6,4490.4,4489.1,4489.3
XAUEUR,20260312,141300,4489.6,4489.6,4488.9,4489.0
XAUEUR,20260312,141400,4488.6,4490.1,4488.6,4490.1
XAUEUR,20260312,141500,4489.7,4491.9,4489.4,4491.9
XAUEUR,20260312,141600,4492.1,4492.1,4488.0,4488.0
XAUEUR,20260312,141700,4487.9,4488.7,4486.6,4486.6
XAUEUR,20260312,141800,4486.5,4486.9,4486.1,4486.5
XAUEUR,20260312,141900,4486.9,4487.1,4486.4,4486.9
XAUEUR,20260312,142000,4487.1,4487.6,4485.8,4487.5
XAUEUR,20260312,142100,4487.4,4488.0,4486.1,4487.6
XAUEUR,20260312,142200,4487.3,4490.2,4487.3,4488.1
XAUEUR,20260312,142300,4487.9,4488.5,4484.9,4484.9
XAUEUR,20260312,142400,4483.3,4485.4,4480.4,4482.1
XAUEUR,20260312,142500,4481.7,4484.1,4481.7,4484.1
XAUEUR,20260312,142600,4484.4,4484.4,4481.3,4481.3
XAUEUR,20260312,142700,4480.9,4483.1,4480.9,4483.0
XAUEUR,20260312,142800,4482.3,4483.5,4480.0,4480.0
XAUEUR,20260312,142900,4480.1,4483.8,4480.1,4482.8
XAUEUR,20260312,143000,4482.9,4483.9,4482.6,4482.6
XAUEUR,20260312,143100,4480.2,4480.7,4478.0,4478.2
XAUEUR,20260312,143200,4479.0,4479.5,4476.4,4476.5
XAUEUR,20260312,143300,4477.0,4479.2,4476.8,4478.8
XAUEUR,20260312,143400,4478.1,4478.2,4474.2,4476.1
XAUEUR,20260312,143500,4477.0,4479.1,4476.3,4479.1
XAUEUR,20260312,143600,4478.8,4480.5,4478.2,4478.2
XAUEUR,20260312,143700,4478.1,4478.5,4473.4,4474.4
XAUEUR,20260312,143800,4474.0,4475.9,4473.1,4475.7
XAUEUR,20260312,143900,4476.0,4478.0,4475.7,4476.9
XAUEUR,20260312,144000,4476.6,4476.6,4473.0,4473.2
XAUEUR,20260312,144100,4472.7,4473.0,4471.2,4472.1
XAUEUR,20260312,144200,4472.8,4473.1,4471.6,4471.8
XAUEUR,20260312,144300,4472.1,4473.2,4471.4,4473.0
XAUEUR,20260312,144400,4470.9,4471.6,4470.5,4471.4
XAUEUR,20260312,144500,4469.7,4473.6,4469.7,4473.1
XAUEUR,20260312,144600,4471.8,4472.1,4470.2,4470.8
XAUEUR,20260312,144700,4469.4,4469.8,4468.2,4469.6
XAUEUR,20260312,144800,4469.7,4472.2,4469.7,4472.2
XAUEUR,20260312,144900,4471.0,4473.3,4470.1,4470.1
XAUEUR,20260312,145000,4471.0,4472.3,4469.9,4469.9
XAUEUR,20260312,145100,4468.8,4473.0,4468.8,4471.0
XAUEUR,20260312,145200,4470.6,4473.3,4470.6,4473.3
XAUEUR,20260312,145300,4473.1,4474.0,4472.1,4472.6
XAUEUR,20260312,145400,4472.7,4472.7,4469.7,4469.7
XAUEUR,20260312,145500,4468.2,4469.2,4466.9,4469.2
XAUEUR,20260312,145600,4468.8,4469.8,4467.3,4467.3
XAUEUR,20260312,145700,4467.5,4468.1,4466.5,4467.9
XAUEUR,20260312,145800,4467.8,4469.7,4466.9,4469.6
XAUEUR,20260312,145900,4469.5,4469.7,4468.8,4469.6
XAUEUR,20260312,150000,4469.7,4470.8,4468.6,4468.6
XAUEUR,20260312,150100,4468.8,4470.7,4467.9,4470.7
XAUEUR,20260312,150200,4471.0,4472.4,4470.2,4471.8
XAUEUR,20260312,150300,4472.2,4475.6,4472.2,4475.5
XAUEUR,20260312,150400,4475.8,4476.9,4475.4,4476.2
XAUEUR,20260312,150500,4477.1,4477.6,4476.0,4477.6
XAUEUR,20260312,150600,4477.7,4478.4,4476.2,4477.1
XAUEUR,20260312,150700,4477.2,4477.2,4475.9,4476.0
XAUEUR,20260312,150800,4474.9,4475.9,4473.7,4474.5
XAUEUR,20260312,150900,4475.4,4476.1,4474.6,4475.2
XAUEUR,20260312,151000,4474.9,4475.8,4474.2,4474.2
XAUEUR,20260312,151100,4473.9,4474.8,4473.5,4473.8
XAUEUR,20260312,151200,4473.1,4473.8,4472.7,4473.3
XAUEUR,20260312,151300,4472.9,4476.0,4472.9,4476.0
XAUEUR,20260312,151400,4476.4,4476.7,4475.2,4475.9
XAUEUR,20260312,151500,4476.6,4476.9,4476.1,4476.5
XAUEUR,20260312,151600,4476.4,4477.4,4473.0,4473.0
XAUEUR,20260312,151700,4472.8,4472.8,4471.5,4471.6
XAUEUR,20260312,151800,4472.2,4473.4,4471.5,4472.0
XAUEUR,20260312,151900,4471.9,4471.9,4470.6,4471.7
XAUEUR,20260312,152000,4471.9,4474.2,4471.8,4473.1
XAUEUR,20260312,152100,4473.5,4475.2,4473.5,4474.8
XAUEUR,20260312,152200,4474.9,4474.9,4471.1,4471.4
XAUEUR,20260312,152300,4470.9,4471.9,4470.8,4470.9
XAUEUR,20260312,152400,4470.3,4471.4,4470.3,4470.3
XAUEUR,20260312,152500,4470.8,4471.4,4468.5,4471.0
XAUEUR,20260312,152600,4471.1,4472.1,4471.1,4471.3
XAUEUR,20260312,152700,4470.8,4471.6,4470.0,4471.3
XAUEUR,20260312,152800,4471.1,4471.9,4470.5,4471.9
XAUEUR,20260312,152900,4471.7,4471.7,4469.6,4470.8
XAUEUR,20260312,153000,4470.5,4472.2,4470.5,4472.2
XAUEUR,20260312,153100,4472.1,4472.2,4470.4,4470.4
XAUEUR,20260312,153200,4470.5,4472.0,4470.5,4471.1
XAUEUR,20260312,153300,4470.3,4470.3,4468.6,4468.8
XAUEUR,20260312,153400,4468.3,4469.0,4464.7,4464.7
XAUEUR,20260312,153500,4465.1,4467.5,4464.7,4467.2
XAUEUR,20260312,153600,4467.1,4469.1,4467.1,4468.9
XAUEUR,20260312,153700,4469.2,4469.8,4469.2,4469.5
XAUEUR,20260312,153800,4469.4,4470.4,4464.9,4464.9
XAUEUR,20260312,153900,4463.1,4466.6,4462.3,4466.6
XAUEUR,20260312,154000,4467.4,4467.9,4466.6,4467.6
XAUEUR,20260312,154100,4467.1,4467.3,4466.0,4466.0
XAUEUR,20260312,154200,4465.1,4465.1,4463.8,4463.9
XAUEUR,20260312,154300,4463.7,4464.9,4463.1,4464.6
XAUEUR,20260312,154400,4464.2,4465.0,4463.3,4463.3
XAUEUR,20260312,154500,4463.6,4467.1,4463.6,4467.0
XAUEUR,20260312,154600,4467.4,4468.8,4467.4,4468.6
XAUEUR,20260312,154700,4467.8,4469.3,4467.8,4468.1
XAUEUR,20260312,154800,4468.5,4470.2,4468.5,4469.1
XAUEUR,20260312,154900,4468.4,4468.6,4465.4,4465.4
XAUEUR,20260312,155000,4464.1,4464.6,4461.8,4464.6
XAUEUR,20260312,155100,4464.5,4465.3,4463.7,4464.2
XAUEUR,20260312,155200,4463.6,4465.2,4463.6,4464.9
XAUEUR,20260312,155300,4464.1,4464.5,4462.1,4462.1
XAUEUR,20260312,155400,4462.2,4464.4,4462.2,4464.0
XAUEUR,20260312,155500,4464.1,4464.1,4460.6,4460.9
XAUEUR,20260312,155600,4461.3,4461.5,4459.5,4460.2
XAUEUR,20260312,155700,4460.1,4461.4,4460.1,4461.2
XAUEUR,20260312,155800,4460.8,4463.8,4460.8,4463.8
XAUEUR,20260312,155900,4463.7,4464.9,4463.4,4464.6
XAUEUR,20260312,160000,4463.6,4465.5,4463.6,4464.1
XAUEUR,20260312,160100,4463.9,4465.4,4461.7,4461.9
XAUEUR,20260312,160200,4461.7,4462.9,4461.2,4461.2
XAUEUR,20260312,160300,4461.4,4462.8,4459.6,4460.6
XAUEUR,20260312,160400,4460.8,4460.8,4456.1,4456.2
XAUEUR,20260312,160500,4457.1,4457.2,4455.1,4455.3
XAUEUR,20260312,160600,4455.8,4458.6,4455.3,4458.6
XAUEUR,20260312,160700,4459.4,4459.4,4456.2,4456.2
XAUEUR,20260312,160800,4456.0,4457.8,4454.6,4457.8
XAUEUR,20260312,160900,4457.4,4458.5,4454.9,4455.5
XAUEUR,20260312,161000,4455.7,4456.1,4453.5,4456.1
XAUEUR,20260312,161100,4455.8,4456.1,4454.4,4454.7
XAUEUR,20260312,161200,4451.9,4451.9,4441.1,4445.8
XAUEUR,20260312,161300,4445.5,4446.2,4444.2,4444.7
XAUEUR,20260312,161400,4444.1,4449.4,4444.1,4449.4
XAUEUR,20260312,161500,4448.9,4452.4,4448.9,4451.4
XAUEUR,20260312,161600,4450.5,4451.2,4447.7,4447.7
XAUEUR,20260312,161700,4446.7,4447.2,4445.1,4446.1
XAUEUR,20260312,161800,4445.7,4448.4,4445.7,4448.4
XAUEUR,20260312,161900,4448.9,4451.9,4448.8,4451.8
XAUEUR,20260312,162000,4452.1,4452.1,4450.6,4450.6
XAUEUR,20260312,162100,4451.1,4454.5,4451.1,4454.4
XAUEUR,20260312,162200,4454.0,4454.0,4452.5,4453.9
XAUEUR,20260312,162300,4453.4,4454.8,4453.2,4454.8
XAUEUR,20260312,162400,4454.4,4455.2,4452.7,4452.7
XAUEUR,20260312,162500,4452.4,4453.4,4452.4,4453.3
XAUEUR,20260312,162600,4452.6,4453.2,4451.6,4453.1
XAUEUR,20260312,162700,4453.2,4453.8,4452.3,4452.3
XAUEUR,20260312,162800,4452.4,4455.8,4452.4,4455.8
XAUEUR,20260312,162900,4455.7,4455.9,4454.3,4454.8
XAUEUR,20260312,163000,4454.7,4454.7,4453.0,4453.1
XAUEUR,20260312,163100,4452.6,4452.6,4450.1,4450.1
XAUEUR,20260312,163200,4450.2,4450.2,4448.1,4448.4
XAUEUR,20260312,163300,4449.0,4450.1,4449.0,4450.1
XAUEUR,20260312,163400,4450.3,4450.8,4448.9,4450.5
XAUEUR,20260312,163500,4450.6,4450.6,4448.6,4448.6
XAUEUR,20260312,163600,4448.7,4448.7,4445.6,4445.6
XAUEUR,20260312,163700,4445.2,4446.1,4444.8,4445.4
XAUEUR,20260312,163800,4445.2,4447.2,4445.1,4447.2
XAUEUR,20260312,163900,4448.0,4448.4,4446.8,4447.5
XAUEUR,20260312,164000,4447.6,4452.8,4447.6,4452.6
XAUEUR,20260312,164100,4452.2,4452.2,4449.1,4449.6
XAUEUR,20260312,164200,4449.4,4450.7,4447.8,4448.3
XAUEUR,20260312,164300,4448.4,4451.6,4447.7,4451.5
XAUEUR,20260312,164400,4451.9,4452.6,4451.4,4452.6
XAUEUR,20260312,164500,4452.2,4453.8,4451.8,4451.8
XAUEUR,20260312,164600,4452.1,4452.1,4450.4,4451.0
XAUEUR,20260312,164700,4451.3,4451.3,4448.4,4448.4
XAUEUR,20260312,164800,4448.8,4449.9,4448.6,4449.6
XAUEUR,20260312,164900,4449.0,4450.2,4448.6,4450.2
XAUEUR,20260312,165000,4450.6,4451.2,4450.1,4451.2
XAUEUR,20260312,165100,4451.5,4451.5,4448.9,4448.9
XAUEUR,20260312,165200,4448.8,4452.9,4448.8,4452.9
XAUEUR,20260312,165300,4453.1,4455.1,4453.1,4454.9
XAUEUR,20260312,165400,4455.1,4455.7,4454.9,4455.1
XAUEUR,20260312,165500,4454.9,4454.9,4453.1,4453.4
XAUEUR,20260312,165600,4453.6,4454.2,4453.5,4453.9
XAUEUR,20260312,165700,4453.6,4453.6,4452.5,4453.4
XAUEUR,20260312,165800,4453.2,4453.2,4451.6,4451.6
XAUEUR,20260312,165900,4451.8,4452.6,4451.8,4452.6
XAUEUR,20260312,170000,4453.1,4454.0,4453.1,4453.7
XAUEUR,20260312,170100,4453.6,4454.0,4453.0,4453.9
XAUEUR,20260312,170200,4453.8,4454.8,4453.2,4454.8
XAUEUR,20260312,170300,4455.1,4455.1,4453.4,4453.8
XAUEUR,20260312,170400,4455.0,4455.1,4454.4,4454.9
XAUEUR,20260312,170500,4454.4,4456.2,4454.4,4455.3
XAUEUR,20260312,170600,4455.4,4455.8,4454.4,4455.8
XAUEUR,20260312,170700,4455.9,4456.1,4455.3,4455.3
XAUEUR,20260312,170800,4455.0,4455.1,4454.2,4454.2
XAUEUR,20260312,170900,4453.6,4453.6,4449.1,4449.1
XAUEUR,20260312,171000,4448.3,4450.4,4448.3,4449.8
XAUEUR,20260312,171100,4450.4,4450.9,4450.1,4450.1
XAUEUR,20260312,171200,4449.6,4449.6,4446.8,4447.9
XAUEUR,20260312,171300,4448.4,4448.8,4448.3,4448.6
XAUEUR,20260312,171400,4448.8,4451.0,4448.8,4450.3
XAUEUR,20260312,171500,4450.2,4452.4,4450.2,4451.4
XAUEUR,20260312,171600,4451.9,4453.9,4451.9,4453.6
XAUEUR,20260312,171700,4453.8,4453.8,4452.1,4453.6
XAUEUR,20260312,171800,4453.4,4453.4,4451.2,4452.0
XAUEUR,20260312,171900,4452.4,4453.5,4452.2,4453.0
XAUEUR,20260312,172000,4453.4,4453.5,4452.6,4452.6
XAUEUR,20260312,172100,4453.2,4454.4,4453.1,4454.4
XAUEUR,20260312,172200,4454.2,4455.1,4453.7,4455.1
XAUEUR,20260312,172300,4455.4,4455.5,4454.1,4454.2
XAUEUR,20260312,172400,4454.9,4455.2,4453.7,4453.8
XAUEUR,20260312,172500,4454.5,4454.9,4453.4,4453.4
XAUEUR,20260312,172600,4453.6,4454.6,4453.4,4454.6
XAUEUR,20260312,172700,4454.4,4454.8,4453.6,4454.8
XAUEUR,20260312,172800,4454.7,4455.6,4454.5,4455.1
XAUEUR,20260312,172900,4454.7,4456.3,4454.3,4456.3
XAUEUR,20260312,173000,4456.2,4456.2,4453.8,4453.9
XAUEUR,20260312,173100,4454.1,4454.4,4452.1,4452.1
XAUEUR,20260312,173200,4452.0,4452.0,4449.9,4450.1
XAUEUR,20260312,173300,4450.0,4450.5,4449.0,4449.0
XAUEUR,20260312,173400,4449.1,4450.6,4448.9,4450.5
XAUEUR,20260312,173500,4450.7,4451.4,4450.7,4451.4
XAUEUR,20260312,173600,4451.8,4451.8,4450.6,4451.2
XAUEUR,20260312,173700,4450.8,4451.9,4450.7,4451.4
XAUEUR,20260312,173800,4451.9,4453.3,4451.7,4453.3
XAUEUR,20260312,173900,4453.4,4453.4,4451.9,4451.9
XAUEUR,20260312,174000,4452.4,4453.4,4451.8,4452.1
XAUEUR,20260312,174100,4451.8,4453.6,4451.8,4453.5
XAUEUR,20260312,174200,4453.4,4453.9,4453.0,4453.4
XAUEUR,20260312,174300,4454.6,4456.3,4454.6,4456.3
XAUEUR,20260312,174400,4456.1,4457.3,4456.1,4456.9
XAUEUR,20260312,174500,4456.7,4456.7,4455.5,4456.0
XAUEUR,20260312,174600,4455.9,4456.1,4455.3,4455.4
XAUEUR,20260312,174700,4455.1,4455.2,4454.5,4454.7
XAUEUR,20260312,174800,4454.0,4454.2,4453.1,4453.1
XAUEUR,20260312,174900,4453.2,4453.4,4451.4,4451.4
XAUEUR,20260312,175000,4451.2,4454.8,4451.2,4454.6
XAUEUR,20260312,175100,4454.8,4454.8,4453.1,4453.4
XAUEUR,20260312,175200,4453.2,4453.3,4452.0,4452.1
XAUEUR,20260312,175300,4452.4,4453.2,4451.8,4451.8
XAUEUR,20260312,175400,4451.9,4451.9,4449.6,4449.9
XAUEUR,20260312,175500,4449.1,4449.9,4447.9,4447.9
XAUEUR,20260312,175600,4448.1,4448.5,4447.0,4448.2
XAUEUR,20260312,175700,4447.9,4447.9,4446.4,4446.8
XAUEUR,20260312,175800,4446.5,4447.4,4446.4,4447.4
XAUEUR,20260312,175900,4447.6,4447.6,4445.9,4445.9
XAUEUR,20260312,180000,4445.8,4447.2,4445.4,4447.2
XAUEUR,20260312,180100,4446.8,4447.4,4446.1,4446.1
XAUEUR,20260312,180200,4446.4,4446.6,4446.2,4446.4
XAUEUR,20260312,180300,4446.5,4446.5,4445.4,4445.4
XAUEUR,20260312,180400,4446.3,4446.5,4445.2,4445.9
XAUEUR,20260312,180500,4446.0,4446.9,4446.0,4446.9
XAUEUR,20260312,180600,4446.8,4448.0,4446.7,4448.0
XAUEUR,20260312,180700,4447.9,4447.9,4446.3,4447.7
XAUEUR,20260312,180800,4447.9,4447.9,4447.1,4447.1
XAUEUR,20260312,180900,4446.8,4446.8,4445.6,4446.3
XAUEUR,20260312,181000,4445.9,4446.6,4445.5,4446.0
XAUEUR,20260312,181100,4445.9,4446.6,4445.9,4446.5
XAUEUR,20260312,181200,4446.4,4446.4,4444.2,4444.4
XAUEUR,20260312,181300,4444.6,4444.7,4442.9,4442.9
XAUEUR,20260312,181400,4442.8,4444.4,4442.8,4443.8
XAUEUR,20260312,181500,4443.6,4444.9,4443.1,4444.0
XAUEUR,20260312,181600,4443.8,4444.2,4443.6,4443.7
XAUEUR,20260312,181700,4443.6,4443.6,4440.5,4440.9
XAUEUR,20260312,181800,4440.6,4441.1,4437.6,4438.6
XAUEUR,20260312,181900,4439.2,4441.4,4439.2,4440.6
XAUEUR,20260312,182000,4440.9,4441.7,4440.2,4440.2
XAUEUR,20260312,182100,4440.5,4441.9,4440.5,4441.4
XAUEUR,20260312,182200,4441.2,4441.6,4440.6,4441.6
XAUEUR,20260312,182300,4441.9,4442.9,4441.5,4442.1
XAUEUR,20260312,182400,4442.4,4442.5,4441.6,4441.6
XAUEUR,20260312,182500,4441.7,4441.9,4439.4,4441.5
XAUEUR,20260312,182600,4441.0,4442.1,4440.8,4441.1
XAUEUR,20260312,182700,4441.4,4442.4,4441.2,4441.3
XAUEUR,20260312,182800,4441.6,4442.9,4441.1,4441.8
XAUEUR,20260312,182900,4441.6,4441.6,4439.9,4440.7
XAUEUR,20260312,183000,4440.5,4442.3,4440.1,4440.1
XAUEUR,20260312,183100,4440.4,4441.2,4439.2,4441.2
XAUEUR,20260312,183200,4440.8,4441.2,4439.9,4440.0
XAUEUR,20260312,183300,4440.2,4440.2,4438.3,4438.4
XAUEUR,20260312,183400,4438.1,4438.1,4436.6,4436.8
XAUEUR,20260312,183500,4436.7,4437.4,4435.7,4435.9
XAUEUR,20260312,183600,4435.7,4437.4,4434.6,4437.0
XAUEUR,20260312,183700,4437.1,4438.1,4436.6,4438.1
XAUEUR,20260312,183800,4438.5,4438.6,4437.4,4437.8
XAUEUR,20260312,183900,4437.4,4437.4,4434.2,4434.4
XAUEUR,20260312,184000,4434.6,4436.4,4434.2,4435.9
XAUEUR,20260312,184100,4436.5,4436.5,4435.4,4435.9
XAUEUR,20260312,184200,4435.4,4435.4,4430.3,4430.3
XAUEUR,20260312,184300,4430.6,4432.2,4430.6,4432.1
XAUEUR,20260312,184400,4431.7,4434.5,4431.7,4433.8
XAUEUR,20260312,184500,4434.3,4434.8,4433.4,4433.4
XAUEUR,20260312,184600,4433.8,4434.4,4432.8,4432.9
XAUEUR,20260312,184700,4432.5,4433.2,4431.8,4432.4
XAUEUR,20260312,184800,4432.6,4435.4,4432.6,4435.4
XAUEUR,20260312,184900,4435.5,4436.5,4435.4,4436.1
XAUEUR,20260312,185000,4436.0,4436.1,4433.8,4433.9
XAUEUR,20260312,185100,4433.1,4434.0,4433.1,4433.5
XAUEUR,20260312,185200,4433.6,4433.6,4432.2,4432.8
XAUEUR,20260312,185300,4433.0,4433.4,4432.0,4432.0
XAUEUR,20260312,185400,4431.8,4432.9,4431.8,4432.8
XAUEUR,20260312,185500,4432.2,4433.6,4431.6,4432.4
XAUEUR,20260312,185600,4432.5,4433.6,4430.6,4433.6
XAUEUR,20260312,185700,4433.4,4433.4,4431.5,4431.5
XAUEUR,20260312,185800,4431.8,4431.8,4430.3,4430.3
XAUEUR,20260312,185900,4430.2,4430.8,4429.1,4429.4
XAUEUR,20260312,190000,4429.6,4430.8,4429.6,4430.8
XAUEUR,20260312,190100,4430.6,4431.9,4430.1,4431.9
XAUEUR,20260312,190200,4431.6,4434.9,4431.6,4434.7
XAUEUR,20260312,190300,4434.8,4435.0,4434.3,4434.6
XAUEUR,20260312,190400,4434.5,4434.5,4433.0,4433.3
XAUEUR,20260312,190500,4433.2,4434.3,4432.4,4433.8
XAUEUR,20260312,190600,4433.4,4433.4,4431.9,4431.9
XAUEUR,20260312,190700,4431.8,4434.1,4431.8,4434.1
XAUEUR,20260312,190800,4433.6,4435.8,4433.4,4435.5
XAUEUR,20260312,190900,4436.1,4436.8,4435.6,4435.6
XAUEUR,20260312,191000,4435.3,4435.3,4433.7,4433.7
XAUEUR,20260312,191100,4433.2,4434.2,4433.1,4433.5
XAUEUR,20260312,191200,4433.3,4434.3,4433.1,4434.3
XAUEUR,20260312,191300,4434.2,4434.8,4433.0,4433.0
XAUEUR,20260312,191400,4433.2,4433.4,4431.9,4432.4
XAUEUR,20260312,191500,4432.2,4432.5,4431.6,4432.5
XAUEUR,20260312,191600,4433.1,4434.4,4433.1,4434.1
XAUEUR,20260312,191700,4434.5,4434.9,4434.1,4434.1
XAUEUR,20260312,191800,4434.2,4434.9,4433.9,4434.9
XAUEUR,20260312,191900,4435.4,4435.4,4433.5,4433.5
XAUEUR,20260312,192000,4433.2,4433.2,4432.5,4432.7
XAUEUR,20260312,192100,4432.5,4432.7,4431.4,4431.4
XAUEUR,20260312,192200,4431.0,4431.0,4428.9,4428.9
XAUEUR,20260312,192300,4429.1,4429.7,4429.1,4429.5
XAUEUR,20260312,192400,4429.9,4431.0,4429.9,4431.0
XAUEUR,20260312,192500,4431.6,4432.3,4430.1,4430.1
XAUEUR,20260312,192600,4430.2,4431.9,4430.2,4431.2
XAUEUR,20260312,192700,4430.9,4431.4,4430.9,4431.1
XAUEUR,20260312,192800,4431.2,4432.8,4431.2,4432.2
XAUEUR,20260312,192900,4432.1,4432.4,4431.4,4431.6
XAUEUR,20260312,193000,4431.9,4432.9,4431.9,4432.9
XAUEUR,20260312,193100,4432.8,4432.8,4431.4,4431.4
XAUEUR,20260312,193200,4431.8,4431.8,4430.4,4430.8
XAUEUR,20260312,193300,4431.2,4431.2,4429.8,4430.6
XAUEUR,20260312,193400,4430.4,4431.6,4430.4,4431.2
XAUEUR,20260312,193500,4430.9,4430.9,4429.3,4429.6
XAUEUR,20260312,193600,4429.5,4429.5,4428.6,4429.1
XAUEUR,20260312,193700,4429.0,4431.4,4428.8,4431.4
XAUEUR,20260312,193800,4431.3,4431.8,4430.1,4430.6
XAUEUR,20260312,193900,4430.9,4431.4,4429.4,4429.7
XAUEUR,20260312,194000,4429.9,4430.1,4429.6,4429.6
XAUEUR,20260312,194100,4429.8,4429.8,4428.9,4429.2
XAUEUR,20260312,194200,4429.4,4429.5,4429.1,4429.2
XAUEUR,20260312,194300,4429.4,4429.5,4428.7,4429.2
XAUEUR,20260312,194400,4428.9,4428.9,4428.6,4428.6
XAUEUR,20260312,194500,4428.7,4428.8,4428.5,4428.6
XAUEUR,20260312,194600,4428.4,4428.4,4426.1,4427.1
XAUEUR,20260312,194700,4427.2,4427.8,4426.5,4427.2
XAUEUR,20260312,194800,4426.8,4426.8,4425.6,4426.0
XAUEUR,20260312,194900,4426.2,4427.4,4426.2,4426.6
XAUEUR,20260312,195000,4426.5,4426.5,4422.8,4422.8
XAUEUR,20260312,195100,4422.9,4422.9,4421.8,4421.9
XAUEUR,20260312,195200,4422.6,4423.9,4422.2,4423.6
XAUEUR,20260312,195300,4423.8,4426.0,4423.8,4426.0
XAUEUR,20260312,195400,4425.8,4428.3,4425.2,4428.3
XAUEUR,20260312,195500,4428.2,4428.2,4427.6,4428.0
XAUEUR,20260312,195600,4427.6,4427.9,4426.8,4426.8
XAUEUR,20260312,195700,4426.9,4427.6,4426.9,4426.9
XAUEUR,20260312,195800,4427.1,4428.0,4427.1,4428.0
XAUEUR,20260312,195900,4427.9,4428.5,4427.9,4428.4
XAUEUR,20260312,200000,4428.2,4428.2,4424.6,4424.6
XAUEUR,20260312,200100,4424.5,4425.0,4423.6,4424.0
XAUEUR,20260312,200200,4424.5,4424.5,4422.6,4422.6
XAUEUR,20260312,200300,4422.4,4422.4,4417.8,4417.8
XAUEUR,20260312,200400,4417.9,4419.0,4414.0,4419.0
XAUEUR,20260312,200500,4418.7,4419.6,4418.7,4418.9
XAUEUR,20260312,200600,4418.8,4421.1,4418.8,4421.1
XAUEUR,20260312,200700,4421.4,4421.4,4420.4,4420.4
XAUEUR,20260312,200800,4420.7,4420.7,4418.8,4418.9
XAUEUR,20260312,200900,4418.5,4421.5,4418.5,4421.2
XAUEUR,20260312,201000,4421.5,4422.2,4421.5,4421.8
XAUEUR,20260312,201100,4421.5,4421.5,4420.5,4420.5
XAUEUR,20260312,201200,4419.9,4420.4,4418.7,4418.7
XAUEUR,20260312,201300,4418.9,4418.9,4417.2,4417.9
XAUEUR,20260312,201400,4418.6,4419.8,4417.6,4417.6
XAUEUR,20260312,201500,4416.8,4416.8,4414.8,4416.2
XAUEUR,20260312,201600,4415.6,4416.0,4414.0,4414.6
XAUEUR,20260312,201700,4414.8,4414.8,4412.8,4413.1
XAUEUR,20260312,201800,4413.4,4415.2,4413.4,4415.2
XAUEUR,20260312,201900,4415.3,4417.2,4415.3,4417.2
XAUEUR,20260312,202000,4417.6,4418.1,4416.6,4416.6
XAUEUR,20260312,202100,4416.8,4417.9,4416.4,4417.9
XAUEUR,20260312,202200,4417.7,4418.8,4415.8,4418.8
XAUEUR,20260312,202300,4419.1,4419.2,4417.9,4418.1
XAUEUR,20260312,202400,4418.4,4420.5,4417.9,4420.3
XAUEUR,20260312,202500,4420.7,4422.9,4420.3,4422.8
XAUEUR,20260312,202600,4422.7,4423.1,4420.6,4420.6
XAUEUR,20260312,202700,4420.5,4421.7,4420.4,4420.4
XAUEUR,20260312,202800,4420.3,4421.0,4420.2,4420.4
XAUEUR,20260312,202900,4420.2,4422.9,4420.2,4422.9
XAUEUR,20260312,203000,4423.6,4424.3,4423.1,4423.1
XAUEUR,20260312,203100,4423.3,4424.0,4422.9,4423.0
XAUEUR,20260312,203200,4423.1,4424.9,4423.1,4424.4
XAUEUR,20260312,203300,4424.6,4425.1,4424.6,4424.6
XAUEUR,20260312,203400,4424.8,4424.9,4423.4,4423.4
XAUEUR,20260312,203500,4422.9,4424.5,4422.2,4422.9
XAUEUR,20260312,203600,4423.4,4423.8,4423.3,4423.4
XAUEUR,20260312,203700,4422.8,4423.6,4421.9,4423.4
XAUEUR,20260312,203800,4423.6,4424.2,4423.4,4423.4
XAUEUR,20260312,203900,4423.1,4423.1,4422.6,4422.9
XAUEUR,20260312,204000,4423.0,4423.8,4422.9,4422.9
XAUEUR,20260312,204100,4423.1,4423.4,4422.1,4422.1
XAUEUR,20260312,204200,4422.2,4422.4,4421.8,4422.1
XAUEUR,20260312,204300,4422.0,4422.0,4420.5,4421.0
XAUEUR,20260312,204400,4421.2,4421.4,4420.2,4420.2
XAUEUR,20260312,204500,4420.3,4421.1,4419.8,4421.1
XAUEUR,20260312,204600,4420.8,4420.8,4419.4,4420.1
XAUEUR,20260312,204700,4420.2,4421.3,4419.4,4421.3
XAUEUR,20260312,204800,4421.0,4423.3,4421.0,4423.3
XAUEUR,20260312,204900,4423.2,4423.2,4422.6,4422.9
XAUEUR,20260312,205000,4422.8,4424.0,4422.7,4423.9
XAUEUR,20260312,205100,4423.1,4424.0,4423.1,4423.6
XAUEUR,20260312,205200,4423.7,4425.1,4423.7,4424.9
XAUEUR,20260312,205300,4424.8,4425.2,4424.2,4425.2
XAUEUR,20260312,205400,4425.3,4425.3,4422.4,4422.4
XAUEUR,20260312,205500,4422.2,4423.1,4422.2,4423.1
XAUEUR,20260312,205600,4423.6,4423.6,4420.2,4420.2
XAUEUR,20260312,205700,4420.4,4420.8,4419.1,4419.4
XAUEUR,20260312,205800,4419.6,4419.6,4416.9,4416.9
XAUEUR,20260312,205900,4416.8,4416.9,4414.8,4414.8
XAUEUR,20260312,210000,4414.2,4415.5,4412.6,4415.5
XAUEUR,20260312,210100,4415.8,4416.9,4415.2,4416.5
XAUEUR,20260312,210200,4416.6,4418.9,4416.6,4418.9
XAUEUR,20260312,210300,4419.2,4419.7,4419.2,4419.6
XAUEUR,20260312,210400,4419.8,4420.4,4419.6,4419.6
XAUEUR,20260312,210500,4419.5,4419.6,4419.1,4419.2
XAUEUR,20260312,210600,4418.9,4419.4,4418.4,4418.4
XAUEUR,20260312,210700,4418.5,4420.1,4418.5,4420.1
XAUEUR,20260312,210800,4420.2,4420.9,4420.2,4420.2
XAUEUR,20260312,210900,4420.3,4420.7,4420.2,4420.7
XAUEUR,20260312,211000,4420.6,4420.6,4420.3,4420.3
XAUEUR,20260312,211100,4420.2,4420.2,4419.9,4420.1
XAUEUR,20260312,211200,4420.2,4420.5,4419.2,4419.4
XAUEUR,20260312,211300,4419.5,4419.5,4418.3,4418.3
XAUEUR,20260312,211400,4418.4,4418.5,4416.8,4417.0
XAUEUR,20260312,211500,4417.4,4417.9,4417.0,4417.0
XAUEUR,20260312,211600,4416.8,4418.7,4416.8,4418.5
XAUEUR,20260312,211700,4418.2,4418.9,4418.2,4418.8
XAUEUR,20260312,211800,4418.9,4419.6,4418.9,4419.1
XAUEUR,20260312,211900,4418.9,4418.9,4416.1,4416.9
XAUEUR,20260312,212000,4417.2,4417.3,4416.4,4416.9
XAUEUR,20260312,212100,4416.8,4416.8,4413.9,4413.9
XAUEUR,20260312,212200,4411.7,4413.6,4411.0,4412.1
XAUEUR,20260312,212300,4411.6,4413.1,4411.4,4412.3
XAUEUR,20260312,212400,4411.6,4413.5,4411.6,4413.5
XAUEUR,20260312,212500,4413.8,4414.0,4413.1,4413.9
XAUEUR,20260312,212600,4413.6,4413.9,4412.8,4412.8
XAUEUR,20260312,212700,4412.9,4412.9,4407.2,4409.2
XAUEUR,20260312,212800,4408.7,4411.6,4408.2,4411.6
XAUEUR,20260312,212900,4411.1,4411.1,4409.5,4410.1
XAUEUR,20260312,213000,4409.8,4409.8,4408.2,4408.2
XAUEUR,20260312,213100,4406.0,4406.0,4393.7,4395.4
XAUEUR,20260312,213200,4393.7,4395.6,4392.6,4395.6
XAUEUR,20260312,213300,4395.4,4396.1,4392.5,4396.1
XAUEUR,20260312,213400,4397.4,4402.2,4397.4,4402.2
XAUEUR,20260312,213500,4402.0,4404.9,4402.0,4404.9
XAUEUR,20260312,213600,4405.0,4405.9,4404.6,4404.6
XAUEUR,20260312,213700,4404.0,4404.0,4401.8,4401.9
XAUEUR,20260312,213800,4401.7,4401.8,4400.9,4401.8
XAUEUR,20260312,213900,4401.6,4402.2,4401.2,4402.2
XAUEUR,20260312,214000,4402.7,4404.5,4402.7,4404.5
XAUEUR,20260312,214100,4404.2,4404.2,4401.9,4401.9
XAUEUR,20260312,214200,4401.8,4403.0,4401.8,4402.9
XAUEUR,20260312,214300,4402.6,4403.9,4402.3,4403.8
XAUEUR,20260312,214400,4404.5,4405.0,4404.5,4404.8
XAUEUR,20260312,214500,4404.6,4405.9,4404.5,4405.9
XAUEUR,20260312,214600,4405.8,4407.1,4405.8,4407.1
XAUEUR,20260312,214700,4406.9,4406.9,4406.4,4406.9
XAUEUR,20260312,214800,4406.6,4408.4,4406.6,4408.4
XAUEUR,20260312,214900,4408.5,4411.9,4408.5,4411.9
XAUEUR,20260312,215000,4411.8,4412.0,4410.9,4411.9
XAUEUR,20260312,215100,4412.2,4412.2,4409.9,4409.9
XAUEUR,20260312,215200,4409.6,4409.8,4408.7,4409.8
XAUEUR,20260312,215300,4410.6,4411.5,4409.9,4410.6
XAUEUR,20260312,215400,4410.8,4411.6,4410.8,4411.4
XAUEUR,20260312,215500,4411.0,4411.2,4410.3,4411.2
XAUEUR,20260312,215600,4411.0,4412.4,4411.0,4411.8
XAUEUR,20260312,215700,4412.0,4412.1,4410.2,4410.3
XAUEUR,20260312,215800,4410.8,4412.6,4410.8,4412.6
XAUEUR,20260312,215900,4412.4,4412.4,4411.5,4411.9
XAUEUR,20260312,220000,4412.4,4412.5,4412.3,4412.5
XAUEUR,20260312,220100,4412.6,4412.6,4412.5,4412.5
XAUEUR,20260312,220200,4412.5,4412.5,4412.5,4412.5
XAUEUR,20260312,220300,4412.5,4412.5,4412.2,4412.2
XAUEUR,20260312,220400,4412.2,4412.2,4412.2,4412.2
XAUEUR,20260312,220500,4412.2,4412.2,4412.2,4412.2
XAUEUR,20260312,220600,4411.9,4412.0,4411.9,4412.0
XAUEUR,20260312,220700,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,220800,4411.9,4411.9,4411.9,4411.9
XAUEUR,20260312,220900,4411.9,4411.9,4411.9,4411.9
XAUEUR,20260312,221000,4411.9,4412.1,4411.9,4412.1
XAUEUR,20260312,221100,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,221200,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,221300,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,221400,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,221500,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,221600,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,221700,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,221800,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,221900,4411.9,4411.9,4411.9,4411.9
XAUEUR,20260312,222000,4411.9,4411.9,4411.9,4411.9
XAUEUR,20260312,222100,4412.0,4412.1,4412.0,4412.0
XAUEUR,20260312,222200,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,222300,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,222400,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,222500,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,222600,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,222700,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,222800,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,222900,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,223000,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,223100,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,223200,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,223300,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,223400,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,223500,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,223600,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,223700,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,223800,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,223900,4412.0,4412.0,4411.9,4411.9
XAUEUR,20260312,224000,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,224100,4412.0,4412.1,4412.0,4412.1
XAUEUR,20260312,224200,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,224300,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,224400,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,224500,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,224600,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,224700,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,224800,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,224900,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,225000,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,225100,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,225200,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,225300,4412.1,4412.1,4412.0,4412.0
XAUEUR,20260312,225400,4412.0,4412.0,4412.0,4412.0
XAUEUR,20260312,225500,4411.9,4412.0,4411.9,4412.0
XAUEUR,20260312,225600,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,225700,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,225800,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,225900,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,230000,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,230100,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,230200,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,230300,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,230400,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,230500,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,230600,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,230700,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,230800,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,230900,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,231000,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,231100,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,231200,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,231300,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,231400,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,231500,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,231600,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,231700,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,231800,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,231900,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,232000,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,232100,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,232200,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,232300,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,232400,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,232500,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,232600,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,232700,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,232800,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,232900,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,233000,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,233100,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,233200,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,233300,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,233400,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,233500,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,233600,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,233700,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,233800,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,233900,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,234000,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,234100,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,234200,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,234300,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,234400,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,234500,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,234600,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,234700,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,234800,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,234900,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,235000,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,235100,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,235200,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,235300,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,235400,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,235500,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,235600,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,235700,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,235800,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260312,235900,4412.1,4412.1,4412.1,4412.1
XAUEUR,20260313,000000,4412.1,4412.1,4412.1,4412.1
XAGEUR,20260312,000100,73.53,73.61,73.53,73.56
XAGEUR,20260312,000200,73.58,73.58,73.50,73.52
XAGEUR,20260312,000300,73.51,73.62,73.51,73.62
XAGEUR,20260312,000400,73.63,73.66,73.62,73.64
XAGEUR,20260312,000500,73.63,73.63,73.56,73.57
XAGEUR,20260312,000600,73.58,73.66,73.58,73.66
XAGEUR,20260312,000700,73.65,73.67,73.64,73.64
XAGEUR,20260312,000800,73.65,73.67,73.64,73.66
XAGEUR,20260312,000900,73.65,73.66,73.64,73.64
XAGEUR,20260312,001000,73.63,73.64,73.62,73.64
XAGEUR,20260312,001100,73.62,73.62,73.60,73.61
XAGEUR,20260312,001200,73.62,73.64,73.62,73.64
XAGEUR,20260312,001300,73.67,73.76,73.67,73.75
XAGEUR,20260312,001400,73.74,73.74,73.69,73.71
XAGEUR,20260312,001500,73.72,73.72,73.69,73.69
XAGEUR,20260312,001600,73.70,73.72,73.70,73.72
XAGEUR,20260312,001700,73.71,73.71,73.70,73.70
XAGEUR,20260312,001800,73.71,73.72,73.70,73.70
XAGEUR,20260312,001900,73.69,73.69,73.67,73.67
XAGEUR,20260312,002000,73.68,73.70,73.66,73.66
XAGEUR,20260312,002100,73.65,73.67,73.65,73.67
XAGEUR,20260312,002200,73.69,73.69,73.68,73.68
XAGEUR,20260312,002300,73.67,73.67,73.59,73.59
XAGEUR,20260312,002400,73.60,73.63,73.59,73.63
XAGEUR,20260312,002500,73.64,73.64,73.61,73.61
XAGEUR,20260312,002600,73.62,73.63,73.61,73.61
XAGEUR,20260312,002700,73.63,73.69,73.63,73.69
XAGEUR,20260312,002800,73.70,73.73,73.70,73.72
XAGEUR,20260312,002900,73.72,73.72,73.72,73.72
XAGEUR,20260312,003000,73.71,73.74,73.71,73.72
XAGEUR,20260312,003100,73.73,73.79,73.69,73.79
XAGEUR,20260312,003200,73.77,73.77,73.75,73.75
XAGEUR,20260312,003300,73.74,73.74,73.70,73.71
XAGEUR,20260312,003400,73.72,73.72,73.69,73.69
XAGEUR,20260312,003500,73.67,73.67,73.62,73.62
XAGEUR,20260312,003600,73.61,73.61,73.55,73.58
XAGEUR,20260312,003700,73.59,73.64,73.59,73.64
XAGEUR,20260312,003800,73.63,73.65,73.63,73.65
XAGEUR,20260312,003900,73.66,73.66,73.56,73.57
XAGEUR,20260312,004000,73.58,73.60,73.53,73.57
XAGEUR,20260312,004100,73.58,73.66,73.58,73.66
XAGEUR,20260312,004200,73.65,73.65,73.61,73.62
XAGEUR,20260312,004300,73.63,73.69,73.63,73.67
XAGEUR,20260312,004400,73.66,73.66,73.61,73.61
XAGEUR,20260312,004500,73.60,73.60,73.56,73.56
XAGEUR,20260312,004600,73.55,73.55,73.42,73.45
XAGEUR,20260312,004700,73.44,73.44,73.34,73.34
XAGEUR,20260312,004800,73.35,73.36,73.29,73.36
XAGEUR,20260312,004900,73.37,73.37,73.34,73.36
XAGEUR,20260312,005000,73.38,73.39,73.36,73.37
XAGEUR,20260312,005100,73.39,73.41,73.36,73.36
XAGEUR,20260312,005200,73.37,73.42,73.37,73.40
XAGEUR,20260312,005300,73.39,73.39,73.36,73.38
XAGEUR,20260312,005400,73.41,73.42,73.39,73.39
XAGEUR,20260312,005500,73.38,73.38,73.37,73.38
XAGEUR,20260312,005600,73.39,73.43,73.39,73.41
XAGEUR,20260312,005700,73.40,73.40,73.35,73.35
XAGEUR,20260312,005800,73.33,73.33,73.31,73.31
XAGEUR,20260312,005900,73.29,73.30,73.26,73.26
XAGEUR,20260312,010000,73.25,73.30,73.25,73.27
XAGEUR,20260312,010100,73.28,73.31,73.20,73.20
XAGEUR,20260312,010200,73.19,73.19,73.03,73.08
XAGEUR,20260312,010300,73.11,73.22,73.11,73.19
XAGEUR,20260312,010400,73.20,73.25,73.20,73.20
XAGEUR,20260312,010500,73.18,73.18,73.12,73.14
XAGEUR,20260312,010600,73.15,73.22,73.15,73.17
XAGEUR,20260312,010700,73.16,73.16,73.05,73.06
XAGEUR,20260312,010800,73.05,73.05,72.86,72.86
XAGEUR,20260312,010900,72.85,73.04,72.79,73.04
XAGEUR,20260312,011000,73.06,73.25,73.06,73.25
XAGEUR,20260312,011100,73.16,73.27,73.16,73.27
XAGEUR,20260312,011200,73.28,73.28,73.19,73.24
XAGEUR,20260312,011300,73.26,73.46,73.26,73.43
XAGEUR,20260312,011400,73.42,73.49,73.42,73.49
XAGEUR,20260312,011500,73.51,73.64,73.51,73.61
XAGEUR,20260312,011600,73.62,73.68,73.61,73.68
XAGEUR,20260312,011700,73.69,73.69,73.66,73.69
XAGEUR,20260312,011800,73.71,73.71,73.69,73.69
XAGEUR,20260312,011900,73.70,73.72,73.70,73.72
XAGEUR,20260312,012000,73.71,73.71,73.61,73.66
XAGEUR,20260312,012100,73.67,73.70,73.67,73.70
XAGEUR,20260312,012200,73.72,73.75,73.69,73.70
XAGEUR,20260312,012300,73.71,73.81,73.71,73.80
XAGEUR,20260312,012400,73.79,73.79,73.72,73.78
XAGEUR,20260312,012500,73.79,73.92,73.79,73.92
XAGEUR,20260312,012600,73.93,73.93,73.92,73.92
XAGEUR,20260312,012700,73.93,73.94,73.91,73.94
XAGEUR,20260312,012800,73.92,73.92,73.88,73.89
XAGEUR,20260312,012900,73.90,73.92,73.90,73.91
XAGEUR,20260312,013000,73.90,73.92,73.87,73.87
XAGEUR,20260312,013100,73.85,73.86,73.85,73.86
XAGEUR,20260312,013200,73.85,73.95,73.84,73.95
XAGEUR,20260312,013300,73.97,74.02,73.97,74.02
XAGEUR,20260312,013400,74.01,74.06,74.01,74.06
XAGEUR,20260312,013500,74.05,74.09,74.05,74.09
XAGEUR,20260312,013600,74.08,74.08,74.04,74.08
XAGEUR,20260312,013700,74.07,74.07,74.04,74.06
XAGEUR,20260312,013800,74.08,74.14,74.08,74.13
XAGEUR,20260312,013900,74.12,74.19,74.11,74.14
XAGEUR,20260312,014000,74.13,74.13,74.08,74.08
XAGEUR,20260312,014100,74.09,74.09,74.06,74.08
XAGEUR,20260312,014200,74.09,74.09,74.01,74.03
XAGEUR,20260312,014300,74.04,74.15,74.04,74.11
XAGEUR,20260312,014400,74.09,74.09,74.08,74.09
XAGEUR,20260312,014500,74.10,74.12,74.10,74.10
XAGEUR,20260312,014600,74.11,74.12,74.10,74.10
XAGEUR,20260312,014700,74.09,74.09,74.07,74.08
XAGEUR,20260312,014800,74.09,74.10,74.09,74.09
XAGEUR,20260312,014900,74.08,74.08,74.02,74.03
XAGEUR,20260312,015000,74.02,74.05,74.01,74.03
XAGEUR,20260312,015100,74.02,74.03,74.00,74.00
XAGEUR,20260312,015200,73.99,74.03,73.99,74.01
XAGEUR,20260312,015300,74.00,74.00,73.98,73.99
XAGEUR,20260312,015400,74.00,74.03,74.00,74.03
XAGEUR,20260312,015500,74.05,74.08,74.03,74.08
XAGEUR,20260312,015600,74.07,74.10,74.06,74.08
XAGEUR,20260312,015700,74.11,74.13,74.10,74.13
XAGEUR,20260312,015800,74.12,74.12,74.10,74.10
XAGEUR,20260312,015900,74.09,74.13,74.08,74.11
XAGEUR,20260312,020000,74.12,74.17,74.12,74.14
XAGEUR,20260312,020100,74.13,74.22,74.10,74.17
XAGEUR,20260312,020200,74.16,74.32,74.16,74.32
XAGEUR,20260312,020300,74.31,74.35,74.30,74.35
XAGEUR,20260312,020400,74.33,74.33,74.28,74.29
XAGEUR,20260312,020500,74.26,74.28,74.15,74.15
XAGEUR,20260312,020600,74.14,74.14,73.92,73.99
XAGEUR,20260312,020700,73.97,73.97,73.91,73.94
XAGEUR,20260312,020800,73.95,74.06,73.95,74.06
XAGEUR,20260312,020900,74.04,74.04,73.99,74.00
XAGEUR,20260312,021000,74.01,74.04,73.99,74.00
XAGEUR,20260312,021100,74.02,74.07,74.02,74.03
XAGEUR,20260312,021200,74.02,74.06,74.02,74.05
XAGEUR,20260312,021300,74.03,74.05,74.03,74.05
XAGEUR,20260312,021400,74.04,74.07,74.00,74.07
XAGEUR,20260312,021500,74.08,74.14,74.07,74.09
XAGEUR,20260312,021600,74.10,74.11,73.87,73.96
XAGEUR,20260312,021700,73.95,73.97,73.91,73.97
XAGEUR,20260312,021800,74.00,74.02,73.93,73.93
XAGEUR,20260312,021900,73.92,73.92,73.83,73.89
XAGEUR,20260312,022000,73.91,73.96,73.91,73.96
XAGEUR,20260312,022100,73.95,73.95,73.87,73.87
XAGEUR,20260312,022200,73.85,73.85,73.78,73.81
XAGEUR,20260312,022300,73.83,73.89,73.81,73.89
XAGEUR,20260312,022400,73.90,73.94,73.89,73.89
XAGEUR,20260312,022500,73.90,73.91,73.86,73.90
XAGEUR,20260312,022600,73.93,73.93,73.79,73.79
XAGEUR,20260312,022700,73.80,73.81,73.73,73.73
XAGEUR,20260312,022800,73.68,73.74,73.68,73.74
XAGEUR,20260312,022900,73.72,73.75,73.62,73.62
XAGEUR,20260312,023000,73.64,73.65,73.59,73.60
XAGEUR,20260312,023100,73.61,73.61,73.51,73.55
XAGEUR,20260312,023200,73.57,73.62,73.57,73.60
XAGEUR,20260312,023300,73.61,73.65,73.59,73.65
XAGEUR,20260312,023400,73.64,73.75,73.64,73.74
XAGEUR,20260312,023500,73.73,73.77,73.71,73.77
XAGEUR,20260312,023600,73.76,73.77,73.71,73.72
XAGEUR,20260312,023700,73.74,73.75,73.70,73.75
XAGEUR,20260312,023800,73.76,73.81,73.75,73.79
XAGEUR,20260312,023900,73.82,73.87,73.82,73.87
XAGEUR,20260312,024000,73.89,73.89,73.86,73.86
XAGEUR,20260312,024100,73.84,73.84,73.81,73.81
XAGEUR,20260312,024200,73.79,73.80,73.72,73.73
XAGEUR,20260312,024300,73.75,73.94,73.75,73.94
XAGEUR,20260312,024400,73.97,74.04,73.97,74.03
XAGEUR,20260312,024500,74.04,74.11,74.03,74.11
XAGEUR,20260312,024600,74.14,74.18,74.12,74.12
XAGEUR,20260312,024700,74.14,74.18,74.12,74.12
XAGEUR,20260312,024800,74.11,74.12,74.10,74.11
XAGEUR,20260312,024900,74.12,74.12,74.07,74.09
XAGEUR,20260312,025000,74.10,74.17,74.10,74.17
XAGEUR,20260312,025100,74.18,74.18,74.14,74.14
XAGEUR,20260312,025200,74.15,74.17,74.11,74.14
XAGEUR,20260312,025300,74.12,74.12,74.03,74.05
XAGEUR,20260312,025400,74.04,74.04,74.00,74.00
XAGEUR,20260312,025500,73.99,74.00,73.99,74.00
XAGEUR,20260312,025600,73.99,74.03,73.98,73.98
XAGEUR,20260312,025700,73.96,73.96,73.92,73.93
XAGEUR,20260312,025800,73.94,73.96,73.92,73.94
XAGEUR,20260312,025900,73.92,73.97,73.91,73.96
XAGEUR,20260312,030000,73.97,74.00,73.97,73.98
XAGEUR,20260312,030100,73.97,73.99,73.95,73.95
XAGEUR,20260312,030200,73.94,74.00,73.94,73.99
XAGEUR,20260312,030300,73.97,74.03,73.97,74.00
XAGEUR,20260312,030400,74.03,74.09,74.03,74.05
XAGEUR,20260312,030500,74.04,74.09,74.04,74.08
XAGEUR,20260312,030600,74.07,74.10,74.06,74.10
XAGEUR,20260312,030700,74.11,74.17,74.10,74.10
XAGEUR,20260312,030800,74.08,74.08,74.02,74.03
XAGEUR,20260312,030900,74.05,74.11,74.05,74.06
XAGEUR,20260312,031000,74.04,74.04,74.00,74.03
XAGEUR,20260312,031100,74.05,74.05,74.03,74.04
XAGEUR,20260312,031200,74.05,74.08,74.05,74.08
XAGEUR,20260312,031300,74.10,74.14,74.09,74.14
XAGEUR,20260312,031400,74.13,74.14,74.11,74.14
XAGEUR,20260312,031500,74.11,74.11,74.09,74.11
XAGEUR,20260312,031600,74.12,74.12,74.06,74.06
XAGEUR,20260312,031700,74.05,74.05,74.04,74.05
XAGEUR,20260312,031800,74.03,74.03,74.01,74.02
XAGEUR,20260312,031900,74.03,74.10,74.03,74.10
XAGEUR,20260312,032000,74.09,74.09,74.05,74.06
XAGEUR,20260312,032100,74.07,74.09,74.05,74.05
XAGEUR,20260312,032200,74.04,74.06,74.03,74.03
XAGEUR,20260312,032300,74.01,74.01,73.94,73.94
XAGEUR,20260312,032400,73.93,73.93,73.87,73.88
XAGEUR,20260312,032500,73.89,73.93,73.89,73.90
XAGEUR,20260312,032600,73.91,73.95,73.91,73.94
XAGEUR,20260312,032700,73.93,73.93,73.91,73.91
XAGEUR,20260312,032800,73.92,73.94,73.92,73.94
XAGEUR,20260312,032900,73.94,73.94,73.94,73.94
XAGEUR,20260312,033000,73.93,73.93,73.89,73.89
XAGEUR,20260312,033100,73.90,74.08,73.90,74.06
XAGEUR,20260312,033200,74.05,74.07,73.97,73.97
XAGEUR,20260312,033300,73.99,74.05,73.99,74.05
XAGEUR,20260312,033400,74.06,74.06,73.97,73.97
XAGEUR,20260312,033500,73.96,73.97,73.88,73.89
XAGEUR,20260312,033600,73.94,73.94,73.92,73.93
XAGEUR,20260312,033700,73.94,73.94,73.84,73.84
XAGEUR,20260312,033800,73.86,73.88,73.85,73.87
XAGEUR,20260312,033900,73.86,73.91,73.86,73.86
XAGEUR,20260312,034000,73.87,73.88,73.71,73.71
XAGEUR,20260312,034100,73.68,73.68,73.63,73.65
XAGEUR,20260312,034200,73.64,73.64,73.52,73.53
XAGEUR,20260312,034300,73.56,73.56,73.40,73.40
XAGEUR,20260312,034400,73.38,73.50,73.38,73.50
XAGEUR,20260312,034500,73.49,73.53,73.47,73.47
XAGEUR,20260312,034600,73.49,73.49,73.34,73.41
XAGEUR,20260312,034700,73.40,73.49,73.40,73.49
XAGEUR,20260312,034800,73.50,73.50,73.42,73.47
XAGEUR,20260312,034900,73.45,73.48,73.42,73.48
XAGEUR,20260312,035000,73.49,73.49,73.36,73.36
XAGEUR,20260312,035100,73.34,73.45,73.33,73.34
XAGEUR,20260312,035200,73.33,73.33,73.15,73.17
XAGEUR,20260312,035300,73.19,73.31,73.19,73.31
XAGEUR,20260312,035400,73.33,73.40,73.33,73.39
XAGEUR,20260312,035500,73.40,73.44,73.40,73.41
XAGEUR,20260312,035600,73.42,73.45,73.39,73.41
XAGEUR,20260312,035700,73.40,73.42,73.39,73.42
XAGEUR,20260312,035800,73.44,73.48,73.44,73.45
XAGEUR,20260312,035900,73.44,73.47,73.44,73.44
XAGEUR,20260312,040000,73.43,73.43,73.30,73.30
XAGEUR,20260312,040100,73.23,73.31,73.21,73.29
XAGEUR,20260312,040200,73.33,73.42,73.33,73.33
XAGEUR,20260312,040300,73.34,73.45,73.34,73.44
XAGEUR,20260312,040400,73.47,73.50,73.46,73.50
XAGEUR,20260312,040500,73.51,73.52,73.50,73.50
XAGEUR,20260312,040600,73.49,73.56,73.49,73.51
XAGEUR,20260312,040700,73.54,73.64,73.54,73.64
XAGEUR,20260312,040800,73.62,73.64,73.58,73.63
XAGEUR,20260312,040900,73.64,73.64,73.57,73.57
XAGEUR,20260312,041000,73.56,73.58,73.55,73.58
XAGEUR,20260312,041100,73.59,73.62,73.59,73.59
XAGEUR,20260312,041200,73.60,73.60,73.55,73.56
XAGEUR,20260312,041300,73.55,73.60,73.54,73.60
XAGEUR,20260312,041400,73.59,73.61,73.58,73.61
XAGEUR,20260312,041500,73.60,73.60,73.42,73.42
XAGEUR,20260312,041600,73.43,73.51,73.43,73.43
XAGEUR,20260312,041700,73.42,73.42,73.39,73.40
XAGEUR,20260312,041800,73.39,73.39,73.29,73.36
XAGEUR,20260312,041900,73.37,73.38,73.32,73.38
XAGEUR,20260312,042000,73.39,73.44,73.39,73.43
XAGEUR,20260312,042100,73.44,73.52,73.44,73.52
XAGEUR,20260312,042200,73.53,73.53,73.48,73.48
XAGEUR,20260312,042300,73.50,73.53,73.50,73.51
XAGEUR,20260312,042400,73.52,73.57,73.52,73.56
XAGEUR,20260312,042500,73.57,73.60,73.56,73.56
XAGEUR,20260312,042600,73.54,73.56,73.50,73.50
XAGEUR,20260312,042700,73.51,73.51,73.40,73.42
XAGEUR,20260312,042800,73.41,73.49,73.41,73.49
XAGEUR,20260312,042900,73.52,73.52,73.49,73.49
XAGEUR,20260312,043000,73.50,73.53,73.50,73.53
XAGEUR,20260312,043100,73.54,73.55,73.53,73.53
XAGEUR,20260312,043200,73.51,73.51,73.44,73.44
XAGEUR,20260312,043300,73.45,73.47,73.44,73.44
XAGEUR,20260312,043400,73.43,73.47,73.42,73.45
XAGEUR,20260312,043500,73.46,73.47,73.46,73.46
XAGEUR,20260312,043600,73.45,73.47,73.45,73.46
XAGEUR,20260312,043700,73.45,73.49,73.45,73.49
XAGEUR,20260312,043800,73.48,73.48,73.39,73.39
XAGEUR,20260312,043900,73.38,73.38,73.35,73.35
XAGEUR,20260312,044000,73.33,73.33,73.22,73.26
XAGEUR,20260312,044100,73.28,73.36,73.28,73.36
XAGEUR,20260312,044200,73.37,73.42,73.37,73.42
XAGEUR,20260312,044300,73.45,73.51,73.45,73.50
XAGEUR,20260312,044400,73.53,73.57,73.53,73.55
XAGEUR,20260312,044500,73.56,73.58,73.53,73.53
XAGEUR,20260312,044600,73.55,73.56,73.54,73.54
XAGEUR,20260312,044700,73.53,73.54,73.52,73.54
XAGEUR,20260312,044800,73.55,73.56,73.55,73.55
XAGEUR,20260312,044900,73.56,73.60,73.56,73.60
XAGEUR,20260312,045000,73.59,73.59,73.59,73.59
XAGEUR,20260312,045100,73.60,73.61,73.60,73.61
XAGEUR,20260312,045200,73.61,73.63,73.60,73.60
XAGEUR,20260312,045300,73.58,73.66,73.58,73.64
XAGEUR,20260312,045400,73.62,73.62,73.61,73.62
XAGEUR,20260312,045500,73.61,73.61,73.58,73.58
XAGEUR,20260312,045600,73.59,73.60,73.58,73.58
XAGEUR,20260312,045700,73.57,73.57,73.56,73.56
XAGEUR,20260312,045800,73.55,73.56,73.54,73.56
XAGEUR,20260312,045900,73.58,73.61,73.58,73.61
XAGEUR,20260312,050000,73.60,73.60,73.56,73.58
XAGEUR,20260312,050100,73.57,73.58,73.54,73.54
XAGEUR,20260312,050200,73.51,73.51,73.44,73.45
XAGEUR,20260312,050300,73.44,73.46,73.44,73.46
XAGEUR,20260312,050400,73.48,73.50,73.48,73.50
XAGEUR,20260312,050500,73.51,73.55,73.51,73.55
XAGEUR,20260312,050600,73.56,73.56,73.55,73.55
XAGEUR,20260312,050700,73.56,73.56,73.56,73.56
XAGEUR,20260312,050800,73.56,73.56,73.55,73.56
XAGEUR,20260312,050900,73.57,73.58,73.56,73.57
XAGEUR,20260312,051000,73.58,73.58,73.57,73.57
XAGEUR,20260312,051100,73.56,73.56,73.55,73.55
XAGEUR,20260312,051200,73.56,73.56,73.52,73.52
XAGEUR,20260312,051300,73.51,73.56,73.51,73.55
XAGEUR,20260312,051400,73.56,73.56,73.56,73.56
XAGEUR,20260312,051500,73.56,73.56,73.54,73.54
XAGEUR,20260312,051600,73.53,73.53,73.51,73.51
XAGEUR,20260312,051700,73.53,73.58,73.53,73.58
XAGEUR,20260312,051800,73.60,73.60,73.58,73.58
XAGEUR,20260312,051900,73.57,73.57,73.56,73.56
XAGEUR,20260312,052000,73.57,73.58,73.56,73.57
XAGEUR,20260312,052100,73.58,73.58,73.56,73.56
XAGEUR,20260312,052200,73.55,73.56,73.55,73.56
XAGEUR,20260312,052300,73.56,73.56,73.56,73.56
XAGEUR,20260312,052400,73.55,73.58,73.55,73.55
XAGEUR,20260312,052500,73.56,73.56,73.50,73.50
XAGEUR,20260312,052600,73.49,73.49,73.47,73.49
XAGEUR,20260312,052700,73.48,73.49,73.47,73.48
XAGEUR,20260312,052800,73.47,73.47,73.42,73.43
XAGEUR,20260312,052900,73.44,73.48,73.44,73.48
XAGEUR,20260312,053000,73.49,73.49,73.47,73.47
XAGEUR,20260312,053100,73.49,73.49,73.42,73.42
XAGEUR,20260312,053200,73.43,73.43,73.42,73.42
XAGEUR,20260312,053300,73.41,73.41,73.40,73.40
XAGEUR,20260312,053400,73.39,73.42,73.39,73.41
XAGEUR,20260312,053500,73.40,73.41,73.38,73.38
XAGEUR,20260312,053600,73.39,73.41,73.39,73.39
XAGEUR,20260312,053700,73.37,73.38,73.35,73.35
XAGEUR,20260312,053800,73.34,73.35,73.32,73.35
XAGEUR,20260312,053900,73.38,73.41,73.36,73.36
XAGEUR,20260312,054000,73.35,73.35,73.31,73.31
XAGEUR,20260312,054100,73.30,73.31,73.30,73.31
XAGEUR,20260312,054200,73.30,73.30,73.25,73.27
XAGEUR,20260312,054300,73.28,73.31,73.25,73.25
XAGEUR,20260312,054400,73.26,73.30,73.26,73.28
XAGEUR,20260312,054500,73.27,73.28,73.23,73.23
XAGEUR,20260312,054600,73.24,73.28,73.24,73.25
XAGEUR,20260312,054700,73.24,73.25,73.19,73.20
XAGEUR,20260312,054800,73.19,73.25,73.19,73.25
XAGEUR,20260312,054900,73.26,73.31,73.26,73.31
XAGEUR,20260312,055000,73.30,73.30,73.28,73.28
XAGEUR,20260312,055100,73.27,73.27,73.25,73.25
XAGEUR,20260312,055200,73.24,73.24,73.22,73.24
XAGEUR,20260312,055300,73.25,73.27,73.22,73.23
XAGEUR,20260312,055400,73.24,73.24,73.19,73.20
XAGEUR,20260312,055500,73.19,73.19,73.17,73.19
XAGEUR,20260312,055600,73.21,73.26,73.21,73.26
XAGEUR,20260312,055700,73.25,73.25,73.22,73.24
XAGEUR,20260312,055800,73.23,73.23,73.19,73.19
XAGEUR,20260312,055900,73.21,73.24,73.19,73.20
XAGEUR,20260312,060000,73.21,73.22,73.17,73.18
XAGEUR,20260312,060100,73.19,73.24,73.19,73.24
XAGEUR,20260312,060200,73.26,73.26,73.23,73.25
XAGEUR,20260312,060300,73.26,73.31,73.26,73.31
XAGEUR,20260312,060400,73.32,73.33,73.28,73.31
XAGEUR,20260312,060500,73.32,73.32,73.28,73.28
XAGEUR,20260312,060600,73.27,73.32,73.27,73.32
XAGEUR,20260312,060700,73.33,73.34,73.33,73.34
XAGEUR,20260312,060800,73.33,73.33,73.28,73.29
XAGEUR,20260312,060900,73.31,73.40,73.31,73.39
XAGEUR,20260312,061000,73.38,73.49,73.38,73.44
XAGEUR,20260312,061100,73.43,73.47,73.43,73.47
XAGEUR,20260312,061200,73.46,73.46,73.45,73.45
XAGEUR,20260312,061300,73.46,73.52,73.46,73.52
XAGEUR,20260312,061400,73.51,73.51,73.46,73.46
XAGEUR,20260312,061500,73.45,73.47,73.44,73.47
XAGEUR,20260312,061600,73.48,73.52,73.47,73.51
XAGEUR,20260312,061700,73.52,73.54,73.52,73.54
XAGEUR,20260312,061800,73.55,73.55,73.52,73.54
XAGEUR,20260312,061900,73.57,73.61,73.57,73.57
XAGEUR,20260312,062000,73.56,73.60,73.56,73.60
XAGEUR,20260312,062100,73.59,73.59,73.52,73.52
XAGEUR,20260312,062200,73.53,73.55,73.53,73.55
XAGEUR,20260312,062300,73.54,73.54,73.52,73.52
XAGEUR,20260312,062400,73.50,73.52,73.49,73.52
XAGEUR,20260312,062500,73.53,73.53,73.46,73.46
XAGEUR,20260312,062600,73.44,73.44,73.36,73.38
XAGEUR,20260312,062700,73.37,73.37,73.34,73.35
XAGEUR,20260312,062800,73.36,73.38,73.32,73.32
XAGEUR,20260312,062900,73.31,73.32,73.31,73.31
XAGEUR,20260312,063000,73.32,73.37,73.32,73.36
XAGEUR,20260312,063100,73.38,73.49,73.33,73.49
XAGEUR,20260312,063200,73.50,73.55,73.50,73.53
XAGEUR,20260312,063300,73.54,73.60,73.54,73.60
XAGEUR,20260312,063400,73.59,73.61,73.55,73.61
XAGEUR,20260312,063500,73.66,73.80,73.66,73.75
XAGEUR,20260312,063600,73.74,73.80,73.74,73.78
XAGEUR,20260312,063700,73.79,73.80,73.75,73.76
XAGEUR,20260312,063800,73.75,73.89,73.75,73.89
XAGEUR,20260312,063900,73.88,73.88,73.83,73.84
XAGEUR,20260312,064000,73.85,73.89,73.78,73.78
XAGEUR,20260312,064100,73.77,73.89,73.76,73.89
XAGEUR,20260312,064200,73.90,73.92,73.89,73.92
XAGEUR,20260312,064300,73.94,73.97,73.94,73.95
XAGEUR,20260312,064400,73.94,73.94,73.91,73.94
XAGEUR,20260312,064500,73.95,73.95,73.90,73.91
XAGEUR,20260312,064600,73.90,73.94,73.89,73.94
XAGEUR,20260312,064700,73.93,73.95,73.93,73.94
XAGEUR,20260312,064800,73.93,73.94,73.93,73.93
XAGEUR,20260312,064900,73.92,73.94,73.89,73.94
XAGEUR,20260312,065000,73.95,74.00,73.95,74.00
XAGEUR,20260312,065100,73.98,73.98,73.97,73.97
XAGEUR,20260312,065200,73.96,73.96,73.89,73.93
XAGEUR,20260312,065300,73.94,73.94,73.89,73.90
XAGEUR,20260312,065400,73.89,73.89,73.85,73.87
XAGEUR,20260312,065500,73.88,73.92,73.88,73.91
XAGEUR,20260312,065600,73.89,73.91,73.89,73.90
XAGEUR,20260312,065700,73.91,73.98,73.89,73.98
XAGEUR,20260312,065800,74.02,74.03,74.01,74.03
XAGEUR,20260312,065900,74.02,74.02,73.97,74.01
XAGEUR,20260312,070000,74.02,74.03,73.94,73.94
XAGEUR,20260312,070100,73.93,73.98,73.93,73.96
XAGEUR,20260312,070200,73.93,74.01,73.93,73.99
XAGEUR,20260312,070300,73.97,73.99,73.95,73.95
XAGEUR,20260312,070400,73.96,73.97,73.95,73.97
XAGEUR,20260312,070500,73.96,73.99,73.96,73.98
XAGEUR,20260312,070600,73.99,73.99,73.89,73.89
XAGEUR,20260312,070700,73.88,73.88,73.84,73.87
XAGEUR,20260312,070800,73.86,73.86,73.78,73.79
XAGEUR,20260312,070900,73.80,73.82,73.80,73.81
XAGEUR,20260312,071000,73.80,73.85,73.78,73.85
XAGEUR,20260312,071100,73.87,73.88,73.79,73.79
XAGEUR,20260312,071200,73.80,73.81,73.76,73.81
XAGEUR,20260312,071300,73.82,73.96,73.82,73.96
XAGEUR,20260312,071400,74.01,74.01,73.99,74.00
XAGEUR,20260312,071500,73.99,74.00,73.97,74.00
XAGEUR,20260312,071600,73.99,73.99,73.92,73.92
XAGEUR,20260312,071700,73.91,73.91,73.86,73.86
XAGEUR,20260312,071800,73.88,73.89,73.83,73.83
XAGEUR,20260312,071900,73.82,73.85,73.82,73.82
XAGEUR,20260312,072000,73.81,73.85,73.81,73.84
XAGEUR,20260312,072100,73.83,73.83,73.75,73.75
XAGEUR,20260312,072200,73.76,73.79,73.75,73.77
XAGEUR,20260312,072300,73.76,73.84,73.76,73.82
XAGEUR,20260312,072400,73.83,73.87,73.81,73.87
XAGEUR,20260312,072500,73.86,73.90,73.86,73.90
XAGEUR,20260312,072600,73.91,73.97,73.91,73.97
XAGEUR,20260312,072700,73.96,73.98,73.95,73.97
XAGEUR,20260312,072800,73.96,73.97,73.95,73.97
XAGEUR,20260312,072900,73.96,73.96,73.93,73.94
XAGEUR,20260312,073000,73.93,73.98,73.93,73.98
XAGEUR,20260312,073100,73.99,74.02,73.99,74.00
XAGEUR,20260312,073200,74.01,74.02,73.97,74.02
XAGEUR,20260312,073300,74.04,74.08,74.01,74.08
XAGEUR,20260312,073400,74.09,74.11,74.08,74.08
XAGEUR,20260312,073500,74.07,74.08,74.05,74.08
XAGEUR,20260312,073600,74.09,74.10,74.06,74.06
XAGEUR,20260312,073700,74.04,74.07,74.03,74.07
XAGEUR,20260312,073800,74.06,74.08,74.06,74.08
XAGEUR,20260312,073900,74.09,74.11,74.08,74.10
XAGEUR,20260312,074000,74.11,74.39,74.11,74.39
XAGEUR,20260312,074100,74.40,74.46,74.40,74.45
XAGEUR,20260312,074200,74.44,74.74,74.41,74.73
XAGEUR,20260312,074300,74.76,74.79,74.73,74.74
XAGEUR,20260312,074400,74.72,74.89,74.70,74.89
XAGEUR,20260312,074500,74.90,74.90,74.77,74.81
XAGEUR,20260312,074600,74.82,74.85,74.78,74.78
XAGEUR,20260312,074700,74.76,74.78,74.74,74.76
XAGEUR,20260312,074800,74.75,74.75,74.66,74.66
XAGEUR,20260312,074900,74.67,74.72,74.67,74.72
XAGEUR,20260312,075000,74.73,74.73,74.67,74.67
XAGEUR,20260312,075100,74.68,74.76,74.64,74.76
XAGEUR,20260312,075200,74.78,74.79,74.75,74.76
XAGEUR,20260312,075300,74.75,74.75,74.71,74.74
XAGEUR,20260312,075400,74.75,74.78,74.65,74.65
XAGEUR,20260312,075500,74.64,74.67,74.63,74.64
XAGEUR,20260312,075600,74.65,74.66,74.64,74.66
XAGEUR,20260312,075700,74.67,74.68,74.66,74.67
XAGEUR,20260312,075800,74.66,74.67,74.65,74.67
XAGEUR,20260312,075900,74.68,74.68,74.61,74.61
XAGEUR,20260312,080000,74.62,74.63,74.57,74.59
XAGEUR,20260312,080100,74.55,74.55,74.45,74.47
XAGEUR,20260312,080200,74.46,74.46,74.36,74.36
XAGEUR,20260312,080300,74.33,74.36,74.33,74.36
XAGEUR,20260312,080400,74.38,74.40,74.38,74.40
XAGEUR,20260312,080500,74.42,74.42,74.36,74.38
XAGEUR,20260312,080600,74.39,74.42,74.38,74.38
XAGEUR,20260312,080700,74.39,74.39,74.33,74.35
XAGEUR,20260312,080800,74.36,74.44,74.36,74.44
XAGEUR,20260312,080900,74.46,74.46,74.38,74.38
XAGEUR,20260312,081000,74.37,74.42,74.37,74.40
XAGEUR,20260312,081100,74.39,74.42,74.39,74.42
XAGEUR,20260312,081200,74.43,74.43,74.36,74.39
XAGEUR,20260312,081300,74.42,74.45,74.42,74.44
XAGEUR,20260312,081400,74.43,74.43,74.34,74.43
XAGEUR,20260312,081500,74.44,74.47,74.44,74.47
XAGEUR,20260312,081600,74.48,74.48,74.44,74.47
XAGEUR,20260312,081700,74.46,74.50,74.46,74.49
XAGEUR,20260312,081800,74.50,74.52,74.50,74.50
XAGEUR,20260312,081900,74.51,74.55,74.51,74.55
XAGEUR,20260312,082000,74.56,74.58,74.56,74.58
XAGEUR,20260312,082100,74.59,74.59,74.50,74.52
XAGEUR,20260312,082200,74.51,74.53,74.50,74.52
XAGEUR,20260312,082300,74.53,74.56,74.52,74.52
XAGEUR,20260312,082400,74.53,74.55,74.51,74.55
XAGEUR,20260312,082500,74.56,74.64,74.56,74.64
XAGEUR,20260312,082600,74.67,74.71,74.66,74.67
XAGEUR,20260312,082700,74.64,74.64,74.62,74.64
XAGEUR,20260312,082800,74.65,74.75,74.65,74.75
XAGEUR,20260312,082900,74.76,74.80,74.76,74.80
XAGEUR,20260312,083000,74.82,74.84,74.82,74.84
XAGEUR,20260312,083100,74.83,74.85,74.83,74.84
XAGEUR,20260312,083200,74.85,74.86,74.85,74.86
XAGEUR,20260312,083300,74.85,74.91,74.85,74.91
XAGEUR,20260312,083400,74.90,74.92,74.90,74.90
XAGEUR,20260312,083500,74.88,74.94,74.83,74.94
XAGEUR,20260312,083600,74.96,75.06,74.96,74.99
XAGEUR,20260312,083700,74.97,74.97,74.93,74.96
XAGEUR,20260312,083800,74.99,75.00,74.98,75.00
XAGEUR,20260312,083900,75.01,75.01,74.93,74.93
XAGEUR,20260312,084000,74.92,74.98,74.91,74.98
XAGEUR,20260312,084100,74.97,75.08,74.97,75.08
XAGEUR,20260312,084200,75.09,75.14,75.09,75.14
XAGEUR,20260312,084300,75.17,75.32,75.17,75.32
XAGEUR,20260312,084400,75.31,75.33,75.19,75.19
XAGEUR,20260312,084500,75.20,75.28,75.20,75.28
XAGEUR,20260312,084600,75.27,75.32,75.25,75.32
XAGEUR,20260312,084700,75.33,75.34,75.26,75.27
XAGEUR,20260312,084800,75.28,75.34,75.28,75.33
XAGEUR,20260312,084900,75.32,75.32,75.25,75.26
XAGEUR,20260312,085000,75.28,75.30,75.24,75.30
XAGEUR,20260312,085100,75.31,75.33,75.28,75.28
XAGEUR,20260312,085200,75.27,75.31,75.27,75.30
XAGEUR,20260312,085300,75.29,75.29,75.27,75.27
XAGEUR,20260312,085400,75.26,75.26,75.20,75.23
XAGEUR,20260312,085500,75.22,75.26,75.21,75.25
XAGEUR,20260312,085600,75.26,75.31,75.26,75.26
XAGEUR,20260312,085700,75.23,75.26,75.23,75.25
XAGEUR,20260312,085800,75.24,75.26,75.24,75.26
XAGEUR,20260312,085900,75.27,75.31,75.27,75.31
XAGEUR,20260312,090000,75.32,75.36,75.32,75.33
XAGEUR,20260312,090100,75.34,75.37,75.30,75.36
XAGEUR,20260312,090200,75.39,75.40,75.38,75.39
XAGEUR,20260312,090300,75.36,75.36,75.25,75.25
XAGEUR,20260312,090400,75.26,75.28,75.25,75.26
XAGEUR,20260312,090500,75.25,75.26,75.22,75.26
XAGEUR,20260312,090600,75.25,75.29,75.24,75.29
XAGEUR,20260312,090700,75.30,75.30,75.26,75.28
XAGEUR,20260312,090800,75.31,75.31,75.30,75.31
XAGEUR,20260312,090900,75.30,75.31,75.28,75.31
XAGEUR,20260312,091000,75.32,75.33,75.32,75.33
XAGEUR,20260312,091100,75.34,75.44,75.34,75.43
XAGEUR,20260312,091200,75.42,75.42,75.37,75.39
XAGEUR,20260312,091300,75.38,75.44,75.38,75.44
XAGEUR,20260312,091400,75.42,75.42,75.36,75.36
XAGEUR,20260312,091500,75.33,75.36,75.31,75.33
XAGEUR,20260312,091600,75.32,75.32,75.29,75.30
XAGEUR,20260312,091700,75.29,75.33,75.29,75.33
XAGEUR,20260312,091800,75.31,75.31,75.21,75.23
XAGEUR,20260312,091900,75.22,75.22,75.19,75.19
XAGEUR,20260312,092000,75.18,75.18,75.16,75.16
XAGEUR,20260312,092100,75.17,75.18,75.12,75.16
XAGEUR,20260312,092200,75.15,75.15,75.13,75.15
XAGEUR,20260312,092300,75.14,75.14,75.10,75.14
XAGEUR,20260312,092400,75.13,75.13,75.11,75.12
XAGEUR,20260312,092500,75.13,75.17,75.13,75.14
XAGEUR,20260312,092600,75.15,75.17,75.15,75.16
XAGEUR,20260312,092700,75.17,75.21,75.17,75.20
XAGEUR,20260312,092800,75.22,75.25,75.22,75.22
XAGEUR,20260312,092900,75.21,75.21,75.17,75.17
XAGEUR,20260312,093000,75.16,75.16,75.04,75.11
XAGEUR,20260312,093100,75.12,75.17,75.12,75.14
XAGEUR,20260312,093200,75.13,75.13,75.07,75.11
XAGEUR,20260312,093300,75.14,75.29,75.14,75.29
XAGEUR,20260312,093400,75.30,75.33,75.27,75.32
XAGEUR,20260312,093500,75.31,75.31,75.28,75.31
XAGEUR,20260312,093600,75.33,75.41,75.33,75.39
XAGEUR,20260312,093700,75.38,75.38,75.35,75.36
XAGEUR,20260312,093800,75.35,75.35,75.33,75.33
XAGEUR,20260312,093900,75.31,75.31,75.25,75.25
XAGEUR,20260312,094000,75.24,75.24,75.20,75.20
XAGEUR,20260312,094100,75.19,75.19,75.10,75.11
XAGEUR,20260312,094200,75.14,75.14,75.07,75.08
XAGEUR,20260312,094300,75.09,75.13,75.09,75.12
XAGEUR,20260312,094400,75.13,75.13,75.11,75.12
XAGEUR,20260312,094500,75.11,75.11,75.03,75.03
XAGEUR,20260312,094600,75.04,75.06,75.04,75.06
XAGEUR,20260312,094700,75.05,75.08,75.05,75.08
XAGEUR,20260312,094800,75.07,75.07,74.97,74.98
XAGEUR,20260312,094900,74.97,75.00,74.95,75.00
XAGEUR,20260312,095000,75.02,75.12,75.02,75.10
XAGEUR,20260312,095100,75.06,75.06,75.04,75.05
XAGEUR,20260312,095200,75.03,75.03,75.01,75.01
XAGEUR,20260312,095300,74.99,75.02,74.98,75.02
XAGEUR,20260312,095400,75.03,75.12,75.03,75.08
XAGEUR,20260312,095500,75.05,75.12,75.05,75.12
XAGEUR,20260312,095600,75.13,75.13,75.12,75.12
XAGEUR,20260312,095700,75.13,75.14,75.12,75.13
XAGEUR,20260312,095800,75.12,75.12,75.10,75.11
XAGEUR,20260312,095900,75.12,75.12,75.12,75.12
XAGEUR,20260312,100000,75.13,75.13,75.11,75.12
XAGEUR,20260312,100100,75.14,75.19,75.12,75.12
XAGEUR,20260312,100200,75.13,75.18,75.12,75.12
XAGEUR,20260312,100300,75.10,75.20,75.10,75.20
XAGEUR,20260312,100400,75.19,75.22,75.17,75.21
XAGEUR,20260312,100500,75.19,75.22,75.19,75.21
XAGEUR,20260312,100600,75.22,75.22,75.20,75.21
XAGEUR,20260312,100700,75.25,75.28,75.25,75.28
XAGEUR,20260312,100800,75.29,75.29,75.29,75.29
XAGEUR,20260312,100900,75.30,75.31,75.29,75.30
XAGEUR,20260312,101000,75.29,75.30,75.26,75.26
XAGEUR,20260312,101100,75.24,75.24,75.19,75.19
XAGEUR,20260312,101200,75.18,75.19,75.17,75.19
XAGEUR,20260312,101300,75.20,75.22,75.19,75.21
XAGEUR,20260312,101400,75.20,75.20,75.19,75.19
XAGEUR,20260312,101500,75.20,75.21,75.18,75.19
XAGEUR,20260312,101600,75.18,75.19,75.18,75.19
XAGEUR,20260312,101700,75.20,75.22,75.20,75.22
XAGEUR,20260312,101800,75.24,75.27,75.24,75.27
XAGEUR,20260312,101900,75.28,75.28,75.25,75.25
XAGEUR,20260312,102000,75.24,75.24,75.23,75.24
XAGEUR,20260312,102100,75.23,75.23,75.21,75.22
XAGEUR,20260312,102200,75.21,75.23,75.16,75.22
XAGEUR,20260312,102300,75.21,75.21,75.19,75.20
XAGEUR,20260312,102400,75.21,75.24,75.21,75.21
XAGEUR,20260312,102500,75.19,75.19,75.16,75.17
XAGEUR,20260312,102600,75.18,75.19,75.17,75.17
XAGEUR,20260312,102700,75.16,75.16,75.12,75.12
XAGEUR,20260312,102800,75.14,75.20,75.14,75.20
XAGEUR,20260312,102900,75.19,75.19,75.14,75.16
XAGEUR,20260312,103000,75.15,75.15,75.13,75.15
XAGEUR,20260312,103100,75.16,75.22,75.16,75.22
XAGEUR,20260312,103200,75.23,75.25,75.22,75.22
XAGEUR,20260312,103300,75.23,75.24,75.23,75.24
XAGEUR,20260312,103400,75.22,75.22,75.21,75.22
XAGEUR,20260312,103500,75.23,75.23,75.19,75.21
XAGEUR,20260312,103600,75.22,75.28,75.22,75.28
XAGEUR,20260312,103700,75.33,75.34,75.29,75.29
XAGEUR,20260312,103800,75.30,75.38,75.30,75.36
XAGEUR,20260312,103900,75.37,75.37,75.34,75.34
XAGEUR,20260312,104000,75.33,75.35,75.33,75.33
XAGEUR,20260312,104100,75.32,75.35,75.31,75.35
XAGEUR,20260312,104200,75.34,75.34,75.30,75.31
XAGEUR,20260312,104300,75.30,75.31,75.29,75.29
XAGEUR,20260312,104400,75.28,75.29,75.25,75.25
XAGEUR,20260312,104500,75.23,75.25,75.22,75.24
XAGEUR,20260312,104600,75.23,75.24,75.22,75.24
XAGEUR,20260312,104700,75.25,75.28,75.25,75.26
XAGEUR,20260312,104800,75.25,75.25,75.21,75.22
XAGEUR,20260312,104900,75.21,75.21,75.19,75.19
XAGEUR,20260312,105000,75.20,75.20,75.18,75.18
XAGEUR,20260312,105100,75.16,75.21,75.16,75.21
XAGEUR,20260312,105200,75.22,75.25,75.22,75.25
XAGEUR,20260312,105300,75.26,75.28,75.22,75.22
XAGEUR,20260312,105400,75.23,75.24,75.21,75.21
XAGEUR,20260312,105500,75.22,75.22,75.17,75.19
XAGEUR,20260312,105600,75.18,75.18,75.16,75.16
XAGEUR,20260312,105700,75.17,75.20,75.17,75.20
XAGEUR,20260312,105800,75.21,75.24,75.20,75.24
XAGEUR,20260312,105900,75.25,75.33,75.25,75.33
XAGEUR,20260312,110000,75.34,75.37,75.32,75.34
XAGEUR,20260312,110100,75.33,75.38,75.31,75.36
XAGEUR,20260312,110200,75.34,75.38,75.34,75.38
XAGEUR,20260312,110300,75.36,75.40,75.35,75.35
XAGEUR,20260312,110400,75.33,75.34,75.24,75.26
XAGEUR,20260312,110500,75.27,75.28,75.26,75.26
XAGEUR,20260312,110600,75.27,75.29,75.27,75.29
XAGEUR,20260312,110700,75.31,75.38,75.31,75.37
XAGEUR,20260312,110800,75.36,75.38,75.36,75.38
XAGEUR,20260312,110900,75.37,75.38,75.34,75.34
XAGEUR,20260312,111000,75.33,75.33,75.28,75.28
XAGEUR,20260312,111100,75.26,75.35,75.26,75.35
XAGEUR,20260312,111200,75.36,75.39,75.36,75.39
XAGEUR,20260312,111300,75.38,75.38,75.33,75.33
XAGEUR,20260312,111400,75.32,75.32,75.28,75.29
XAGEUR,20260312,111500,75.28,75.28,75.26,75.28
XAGEUR,20260312,111600,75.27,75.27,75.24,75.24
XAGEUR,20260312,111700,75.21,75.26,75.21,75.26
XAGEUR,20260312,111800,75.27,75.28,75.27,75.28
XAGEUR,20260312,111900,75.28,75.28,75.22,75.22
XAGEUR,20260312,112000,75.23,75.25,75.23,75.25
XAGEUR,20260312,112100,75.24,75.29,75.22,75.29
XAGEUR,20260312,112200,75.30,75.31,75.29,75.30
XAGEUR,20260312,112300,75.29,75.39,75.28,75.39
XAGEUR,20260312,112400,75.41,75.43,75.41,75.43
XAGEUR,20260312,112500,75.42,75.47,75.42,75.47
XAGEUR,20260312,112600,75.49,75.49,75.49,75.49
XAGEUR,20260312,112700,75.50,75.50,75.48,75.49
XAGEUR,20260312,112800,75.50,75.50,75.47,75.47
XAGEUR,20260312,112900,75.46,75.47,75.45,75.46
XAGEUR,20260312,113000,75.44,75.45,75.42,75.44
XAGEUR,20260312,113100,75.46,75.46,75.38,75.38
XAGEUR,20260312,113200,75.39,75.39,75.34,75.34
XAGEUR,20260312,113300,75.33,75.36,75.32,75.36
XAGEUR,20260312,113400,75.37,75.38,75.33,75.33
XAGEUR,20260312,113500,75.34,75.35,75.34,75.35
XAGEUR,20260312,113600,75.34,75.34,75.34,75.34
XAGEUR,20260312,113700,75.33,75.34,75.33,75.33
XAGEUR,20260312,113800,75.34,75.34,75.31,75.34
XAGEUR,20260312,113900,75.35,75.35,75.19,75.19
XAGEUR,20260312,114000,75.20,75.22,75.20,75.22
XAGEUR,20260312,114100,75.22,75.22,75.20,75.20
XAGEUR,20260312,114200,75.21,75.21,75.13,75.16
XAGEUR,20260312,114300,75.14,75.31,75.12,75.31
XAGEUR,20260312,114400,75.32,75.33,75.28,75.29
XAGEUR,20260312,114500,75.32,75.34,75.27,75.28
XAGEUR,20260312,114600,75.29,75.33,75.29,75.29
XAGEUR,20260312,114700,75.30,75.30,75.28,75.28
XAGEUR,20260312,114800,75.30,75.34,75.30,75.33
XAGEUR,20260312,114900,75.34,75.34,75.29,75.31
XAGEUR,20260312,115000,75.32,75.39,75.32,75.36
XAGEUR,20260312,115100,75.37,75.42,75.34,75.42
XAGEUR,20260312,115200,75.43,75.43,75.36,75.36
XAGEUR,20260312,115300,75.37,75.46,75.35,75.46
XAGEUR,20260312,115400,75.47,75.47,75.38,75.39
XAGEUR,20260312,115500,75.41,75.41,75.39,75.39
XAGEUR,20260312,115600,75.40,75.43,75.40,75.43
XAGEUR,20260312,115700,75.44,75.44,75.42,75.42
XAGEUR,20260312,115800,75.41,75.41,75.33,75.36
XAGEUR,20260312,115900,75.40,75.44,75.40,75.41
XAGEUR,20260312,120000,75.42,75.45,75.42,75.45
XAGEUR,20260312,120100,75.44,75.46,75.39,75.42
XAGEUR,20260312,120200,75.43,75.43,75.43,75.43
XAGEUR,20260312,120300,75.42,75.44,75.42,75.44
XAGEUR,20260312,120400,75.43,75.43,75.34,75.34
XAGEUR,20260312,120500,75.33,75.33,75.30,75.31
XAGEUR,20260312,120600,75.32,75.32,75.30,75.30
XAGEUR,20260312,120700,75.28,75.30,75.28,75.28
XAGEUR,20260312,120800,75.25,75.25,75.20,75.20
XAGEUR,20260312,120900,75.19,75.21,75.19,75.21
XAGEUR,20260312,121000,75.22,75.22,75.19,75.20
XAGEUR,20260312,121100,75.21,75.23,75.19,75.19
XAGEUR,20260312,121200,75.20,75.20,75.18,75.18
XAGEUR,20260312,121300,75.17,75.17,75.15,75.17
XAGEUR,20260312,121400,75.18,75.22,75.16,75.17
XAGEUR,20260312,121500,75.18,75.18,75.17,75.17
XAGEUR,20260312,121600,75.18,75.19,75.11,75.12
XAGEUR,20260312,121700,75.11,75.12,75.09,75.12
XAGEUR,20260312,121800,75.14,75.16,75.13,75.13
XAGEUR,20260312,121900,75.14,75.14,75.13,75.14
XAGEUR,20260312,122000,75.15,75.16,75.14,75.14
XAGEUR,20260312,122100,75.13,75.17,75.11,75.17
XAGEUR,20260312,122200,75.18,75.19,75.17,75.19
XAGEUR,20260312,122300,75.18,75.18,75.15,75.15
XAGEUR,20260312,122400,75.16,75.17,75.15,75.16
XAGEUR,20260312,122500,75.15,75.16,75.15,75.16
XAGEUR,20260312,122600,75.15,75.16,75.15,75.16
XAGEUR,20260312,122700,75.15,75.15,75.14,75.14
XAGEUR,20260312,122800,75.15,75.16,75.11,75.15
XAGEUR,20260312,122900,75.14,75.16,75.14,75.16
XAGEUR,20260312,123000,75.15,75.15,75.13,75.13
XAGEUR,20260312,123100,75.14,75.25,75.14,75.23
XAGEUR,20260312,123200,75.24,75.27,75.23,75.27
XAGEUR,20260312,123300,75.26,75.26,75.22,75.22
XAGEUR,20260312,123400,75.23,75.23,75.20,75.21
XAGEUR,20260312,123500,75.22,75.22,75.18,75.18
XAGEUR,20260312,123600,75.17,75.17,75.16,75.17
XAGEUR,20260312,123700,75.18,75.18,75.15,75.16
XAGEUR,20260312,123800,75.17,75.17,75.11,75.11
XAGEUR,20260312,123900,75.12,75.22,75.12,75.22
XAGEUR,20260312,124000,75.21,75.21,75.19,75.21
XAGEUR,20260312,124100,75.22,75.28,75.22,75.28
XAGEUR,20260312,124200,75.29,75.30,75.25,75.26
XAGEUR,20260312,124300,75.25,75.28,75.22,75.26
XAGEUR,20260312,124400,75.28,75.29,75.27,75.29
XAGEUR,20260312,124500,75.28,75.28,75.25,75.28
XAGEUR,20260312,124600,75.30,75.30,75.25,75.26
XAGEUR,20260312,124700,75.25,75.26,75.25,75.26
XAGEUR,20260312,124800,75.28,75.28,75.24,75.24
XAGEUR,20260312,124900,75.23,75.24,75.21,75.21
XAGEUR,20260312,125000,75.19,75.20,75.15,75.15
XAGEUR,20260312,125100,75.17,75.21,75.17,75.19
XAGEUR,20260312,125200,75.17,75.18,75.16,75.17
XAGEUR,20260312,125300,75.18,75.18,75.14,75.16
XAGEUR,20260312,125400,75.17,75.20,75.17,75.20
XAGEUR,20260312,125500,75.21,75.21,75.14,75.14
XAGEUR,20260312,125600,75.15,75.24,75.15,75.24
XAGEUR,20260312,125700,75.23,75.31,75.23,75.28
XAGEUR,20260312,125800,75.29,75.34,75.29,75.32
XAGEUR,20260312,125900,75.31,75.34,75.30,75.32
XAGEUR,20260312,130000,75.31,75.31,75.22,75.22
XAGEUR,20260312,130100,75.23,75.31,75.08,75.29
XAGEUR,20260312,130200,75.26,75.31,75.25,75.29
XAGEUR,20260312,130300,75.25,75.25,75.21,75.21
XAGEUR,20260312,130400,75.19,75.31,75.19,75.22
XAGEUR,20260312,130500,75.21,75.36,75.21,75.36
XAGEUR,20260312,130600,75.33,75.42,75.33,75.42
XAGEUR,20260312,130700,75.41,75.44,75.36,75.37
XAGEUR,20260312,130800,75.32,75.32,75.26,75.26
XAGEUR,20260312,130900,75.23,75.26,75.11,75.11
XAGEUR,20260312,131000,75.13,75.25,75.13,75.18
XAGEUR,20260312,131100,75.17,75.17,75.11,75.14
XAGEUR,20260312,131200,75.15,75.28,75.15,75.28
XAGEUR,20260312,131300,75.29,75.32,75.25,75.31
XAGEUR,20260312,131400,75.29,75.31,75.28,75.30
XAGEUR,20260312,131500,75.31,75.32,75.22,75.22
XAGEUR,20260312,131600,75.20,75.22,75.15,75.15
XAGEUR,20260312,131700,75.14,75.21,75.14,75.20
XAGEUR,20260312,131800,75.18,75.18,75.12,75.15
XAGEUR,20260312,131900,75.16,75.20,75.16,75.20
XAGEUR,20260312,132000,75.16,75.16,75.06,75.08
XAGEUR,20260312,132100,75.09,75.12,75.08,75.11
XAGEUR,20260312,132200,75.12,75.14,75.08,75.08
XAGEUR,20260312,132300,75.06,75.15,75.06,75.14
XAGEUR,20260312,132400,75.15,75.25,75.15,75.25
XAGEUR,20260312,132500,75.26,75.26,75.22,75.24
XAGEUR,20260312,132600,75.25,75.31,75.25,75.30
XAGEUR,20260312,132700,75.28,75.34,75.28,75.34
XAGEUR,20260312,132800,75.35,75.35,75.31,75.32
XAGEUR,20260312,132900,75.33,75.36,75.33,75.36
XAGEUR,20260312,133000,75.35,75.36,75.33,75.36
XAGEUR,20260312,133100,75.35,75.40,75.33,75.40
XAGEUR,20260312,133200,75.37,75.44,75.35,75.43
XAGEUR,20260312,133300,75.42,75.48,75.42,75.42
XAGEUR,20260312,133400,75.41,75.41,75.36,75.41
XAGEUR,20260312,133500,75.42,75.54,75.42,75.54
XAGEUR,20260312,133600,75.55,75.63,75.55,75.61
XAGEUR,20260312,133700,75.59,75.59,75.48,75.49
XAGEUR,20260312,133800,75.46,75.46,75.43,75.43
XAGEUR,20260312,133900,75.44,75.50,75.44,75.48
XAGEUR,20260312,134000,75.47,75.48,75.39,75.39
XAGEUR,20260312,134100,75.38,75.38,75.26,75.30
XAGEUR,20260312,134200,75.28,75.31,75.26,75.30
XAGEUR,20260312,134300,75.29,75.32,75.28,75.32
XAGEUR,20260312,134400,75.33,75.40,75.33,75.38
XAGEUR,20260312,134500,75.34,75.45,75.33,75.45
XAGEUR,20260312,134600,75.44,75.50,75.44,75.50
XAGEUR,20260312,134700,75.51,75.53,75.45,75.47
XAGEUR,20260312,134800,75.48,75.50,75.45,75.50
XAGEUR,20260312,134900,75.52,75.55,75.51,75.51
XAGEUR,20260312,135000,75.50,75.61,75.49,75.58
XAGEUR,20260312,135100,75.56,75.60,75.56,75.58
XAGEUR,20260312,135200,75.57,75.63,75.57,75.63
XAGEUR,20260312,135300,75.62,75.63,75.58,75.58
XAGEUR,20260312,135400,75.59,75.63,75.59,75.62
XAGEUR,20260312,135500,75.61,75.69,75.61,75.69
XAGEUR,20260312,135600,75.68,75.72,75.68,75.72
XAGEUR,20260312,135700,75.73,75.73,75.66,75.66
XAGEUR,20260312,135800,75.64,75.64,75.61,75.61
XAGEUR,20260312,135900,75.59,75.59,75.54,75.55
XAGEUR,20260312,140000,75.53,75.64,75.53,75.64
XAGEUR,20260312,140100,75.65,75.72,75.65,75.69
XAGEUR,20260312,140200,75.68,75.73,75.59,75.62
XAGEUR,20260312,140300,75.66,75.66,75.56,75.60
XAGEUR,20260312,140400,75.61,75.61,75.37,75.40
XAGEUR,20260312,140500,75.41,75.50,75.41,75.50
XAGEUR,20260312,140600,75.47,75.47,75.34,75.36
XAGEUR,20260312,140700,75.37,75.43,75.36,75.43
XAGEUR,20260312,140800,75.40,75.41,75.33,75.41
XAGEUR,20260312,140900,75.43,75.49,75.43,75.49
XAGEUR,20260312,141000,75.50,75.59,75.50,75.54
XAGEUR,20260312,141100,75.56,75.58,75.51,75.56
XAGEUR,20260312,141200,75.55,75.55,75.50,75.50
XAGEUR,20260312,141300,75.49,75.56,75.49,75.54
XAGEUR,20260312,141400,75.53,75.53,75.51,75.52
XAGEUR,20260312,141500,75.53,75.58,75.52,75.53
XAGEUR,20260312,141600,75.52,75.52,75.37,75.37
XAGEUR,20260312,141700,75.34,75.42,75.34,75.39
XAGEUR,20260312,141800,75.38,75.39,75.36,75.36
XAGEUR,20260312,141900,75.37,75.37,75.30,75.33
XAGEUR,20260312,142000,75.35,75.38,75.28,75.36
XAGEUR,20260312,142100,75.35,75.37,75.28,75.36
XAGEUR,20260312,142200,75.34,75.42,75.32,75.37
XAGEUR,20260312,142300,75.36,75.41,75.29,75.29
XAGEUR,20260312,142400,75.26,75.33,75.17,75.24
XAGEUR,20260312,142500,75.26,75.34,75.25,75.34
XAGEUR,20260312,142600,75.35,75.37,75.24,75.24
XAGEUR,20260312,142700,75.20,75.28,75.20,75.23
XAGEUR,20260312,142800,75.24,75.28,75.18,75.18
XAGEUR,20260312,142900,75.17,75.26,75.17,75.25
XAGEUR,20260312,143000,75.24,75.28,75.21,75.21
XAGEUR,20260312,143100,75.06,75.11,75.03,75.08
XAGEUR,20260312,143200,75.11,75.12,74.90,74.90
XAGEUR,20260312,143300,74.86,74.96,74.86,74.89
XAGEUR,20260312,143400,74.92,74.97,74.75,74.85
XAGEUR,20260312,143500,74.89,74.97,74.89,74.95
XAGEUR,20260312,143600,74.90,74.94,74.77,74.79
XAGEUR,20260312,143700,74.83,74.83,74.64,74.70
XAGEUR,20260312,143800,74.68,74.82,74.68,74.81
XAGEUR,20260312,143900,74.82,74.99,74.82,74.99
XAGEUR,20260312,144000,75.00,75.00,74.89,74.92
XAGEUR,20260312,144100,74.95,74.95,74.87,74.89
XAGEUR,20260312,144200,74.94,74.97,74.84,74.84
XAGEUR,20260312,144300,74.83,74.90,74.76,74.90
XAGEUR,20260312,144400,74.81,74.93,74.81,74.91
XAGEUR,20260312,144500,74.83,75.00,74.83,75.00
XAGEUR,20260312,144600,74.96,74.96,74.81,74.81
XAGEUR,20260312,144700,74.75,74.80,74.69,74.78
XAGEUR,20260312,144800,74.75,74.78,74.72,74.75
XAGEUR,20260312,144900,74.72,74.76,74.69,74.72
XAGEUR,20260312,145000,74.73,74.90,74.73,74.83
XAGEUR,20260312,145100,74.80,74.97,74.80,74.88
XAGEUR,20260312,145200,74.89,74.98,74.89,74.94
XAGEUR,20260312,145300,74.95,74.98,74.89,74.89
XAGEUR,20260312,145400,74.88,74.88,74.71,74.71
XAGEUR,20260312,145500,74.65,74.65,74.39,74.54
XAGEUR,20260312,145600,74.55,74.64,74.47,74.47
XAGEUR,20260312,145700,74.51,74.56,74.47,74.54
XAGEUR,20260312,145800,74.56,74.66,74.51,74.66
XAGEUR,20260312,145900,74.65,74.66,74.59,74.59
XAGEUR,20260312,150000,74.58,74.62,74.51,74.51
XAGEUR,20260312,150100,74.53,74.58,74.50,74.53
XAGEUR,20260312,150200,74.57,74.67,74.57,74.66
XAGEUR,20260312,150300,74.67,74.78,74.67,74.78
XAGEUR,20260312,150400,74.80,74.84,74.74,74.76
XAGEUR,20260312,150500,74.79,74.84,74.76,74.84
XAGEUR,20260312,150600,74.86,74.88,74.78,74.81
XAGEUR,20260312,150700,74.86,74.88,74.81,74.81
XAGEUR,20260312,150800,74.77,74.85,74.72,74.85
XAGEUR,20260312,150900,74.84,74.93,74.82,74.87
XAGEUR,20260312,151000,74.85,74.87,74.75,74.75
XAGEUR,20260312,151100,74.74,74.84,74.74,74.78
XAGEUR,20260312,151200,74.74,74.80,74.74,74.78
XAGEUR,20260312,151300,74.79,74.93,74.79,74.92
XAGEUR,20260312,151400,74.94,74.95,74.86,74.89
XAGEUR,20260312,151500,74.92,74.94,74.91,74.91
XAGEUR,20260312,151600,74.93,74.97,74.64,74.64
XAGEUR,20260312,151700,74.60,74.65,74.58,74.62
XAGEUR,20260312,151800,74.61,74.69,74.59,74.59
XAGEUR,20260312,151900,74.60,74.62,74.53,74.53
XAGEUR,20260312,152000,74.51,74.62,74.48,74.56
XAGEUR,20260312,152100,74.57,74.61,74.56,74.60
XAGEUR,20260312,152200,74.59,74.61,74.53,74.53
XAGEUR,20260312,152300,74.51,74.58,74.50,74.51
XAGEUR,20260312,152400,74.49,74.50,74.39,74.39
XAGEUR,20260312,152500,74.40,74.53,74.39,74.53
XAGEUR,20260312,152600,74.57,74.61,74.56,74.56
XAGEUR,20260312,152700,74.52,74.56,74.49,74.55
XAGEUR,20260312,152800,74.52,74.53,74.50,74.51
XAGEUR,20260312,152900,74.50,74.50,74.43,74.43
XAGEUR,20260312,153000,74.44,74.50,74.42,74.47
XAGEUR,20260312,153100,74.46,74.46,74.36,74.36
XAGEUR,20260312,153200,74.38,74.49,74.38,74.42
XAGEUR,20260312,153300,74.35,74.36,74.27,74.30
XAGEUR,20260312,153400,74.31,74.35,74.17,74.17
XAGEUR,20260312,153500,74.16,74.26,74.16,74.26
XAGEUR,20260312,153600,74.28,74.38,74.28,74.38
XAGEUR,20260312,153700,74.41,74.43,74.39,74.39
XAGEUR,20260312,153800,74.40,74.45,74.28,74.28
XAGEUR,20260312,153900,74.24,74.24,74.11,74.21
XAGEUR,20260312,154000,74.24,74.25,74.22,74.24
XAGEUR,20260312,154100,74.27,74.33,74.27,74.29
XAGEUR,20260312,154200,74.22,74.25,74.19,74.24
XAGEUR,20260312,154300,74.23,74.26,74.22,74.25
XAGEUR,20260312,154400,74.27,74.31,74.27,74.30
XAGEUR,20260312,154500,74.31,74.44,74.31,74.44
XAGEUR,20260312,154600,74.43,74.44,74.42,74.42
XAGEUR,20260312,154700,74.41,74.54,74.41,74.52
XAGEUR,20260312,154800,74.54,74.55,74.44,74.44
XAGEUR,20260312,154900,74.43,74.43,74.24,74.24
XAGEUR,20260312,155000,74.17,74.17,73.97,74.12
XAGEUR,20260312,155100,74.14,74.17,74.07,74.11
XAGEUR,20260312,155200,74.09,74.25,74.09,74.17
XAGEUR,20260312,155300,74.18,74.21,74.12,74.12
XAGEUR,20260312,155400,74.09,74.14,74.06,74.12
XAGEUR,20260312,155500,74.18,74.18,74.10,74.15
XAGEUR,20260312,155600,74.17,74.19,74.09,74.11
XAGEUR,20260312,155700,74.12,74.19,74.12,74.16
XAGEUR,20260312,155800,74.17,74.27,74.17,74.27
XAGEUR,20260312,155900,74.28,74.32,74.25,74.25
XAGEUR,20260312,160000,74.26,74.31,74.26,74.28
XAGEUR,20260312,160100,74.27,74.31,74.24,74.24
XAGEUR,20260312,160200,74.19,74.26,74.18,74.18
XAGEUR,20260312,160300,74.16,74.19,74.14,74.18
XAGEUR,20260312,160400,74.17,74.17,73.92,73.93
XAGEUR,20260312,160500,73.96,73.96,73.89,73.89
XAGEUR,20260312,160600,73.92,74.04,73.89,74.04
XAGEUR,20260312,160700,74.05,74.05,73.92,73.92
XAGEUR,20260312,160800,73.91,74.00,73.91,74.00
XAGEUR,20260312,160900,73.99,74.03,73.89,73.89
XAGEUR,20260312,161000,73.88,73.89,73.79,73.81
XAGEUR,20260312,161100,73.83,73.83,73.67,73.68
XAGEUR,20260312,161200,73.60,73.60,73.42,73.53
XAGEUR,20260312,161300,73.54,73.57,73.53,73.53
XAGEUR,20260312,161400,73.50,73.56,73.48,73.56
XAGEUR,20260312,161500,73.57,73.74,73.57,73.72
XAGEUR,20260312,161600,73.70,73.76,73.67,73.67
XAGEUR,20260312,161700,73.60,73.60,73.49,73.50
XAGEUR,20260312,161800,73.49,73.64,73.49,73.64
XAGEUR,20260312,161900,73.70,73.72,73.68,73.70
XAGEUR,20260312,162000,73.72,73.72,73.62,73.65
XAGEUR,20260312,162100,73.64,73.76,73.64,73.76
XAGEUR,20260312,162200,73.75,73.75,73.67,73.72
XAGEUR,20260312,162300,73.74,73.77,73.74,73.76
XAGEUR,20260312,162400,73.77,73.79,73.75,73.75
XAGEUR,20260312,162500,73.74,73.84,73.74,73.84
XAGEUR,20260312,162600,73.83,73.84,73.80,73.81
XAGEUR,20260312,162700,73.82,73.83,73.78,73.78
XAGEUR,20260312,162800,73.77,73.91,73.77,73.91
XAGEUR,20260312,162900,73.89,73.92,73.89,73.92
XAGEUR,20260312,163000,73.94,73.94,73.86,73.88
XAGEUR,20260312,163100,73.89,73.90,73.85,73.89
XAGEUR,20260312,163200,73.90,73.94,73.90,73.91
XAGEUR,20260312,163300,73.90,73.94,73.89,73.93
XAGEUR,20260312,163400,73.91,73.91,73.78,73.83
XAGEUR,20260312,163500,73.84,73.85,73.72,73.74
XAGEUR,20260312,163600,73.75,73.76,73.60,73.60
XAGEUR,20260312,163700,73.58,73.64,73.55,73.55
XAGEUR,20260312,163800,73.56,73.61,73.53,73.59
XAGEUR,20260312,163900,73.58,73.60,73.54,73.58
XAGEUR,20260312,164000,73.59,73.92,73.59,73.92
XAGEUR,20260312,164100,73.90,73.90,73.72,73.72
XAGEUR,20260312,164200,73.71,73.83,73.71,73.75
XAGEUR,20260312,164300,73.78,73.96,73.78,73.92
XAGEUR,20260312,164400,73.93,73.99,73.93,73.96
XAGEUR,20260312,164500,73.95,73.99,73.91,73.96
XAGEUR,20260312,164600,73.98,74.00,73.96,73.99
XAGEUR,20260312,164700,73.98,73.98,73.86,73.86
XAGEUR,20260312,164800,73.87,73.89,73.84,73.86
XAGEUR,20260312,164900,73.84,73.98,73.84,73.98
XAGEUR,20260312,165000,73.99,74.00,73.92,73.93
XAGEUR,20260312,165100,73.92,73.95,73.90,73.93
XAGEUR,20260312,165200,73.92,74.00,73.92,74.00
XAGEUR,20260312,165300,74.02,74.03,74.00,74.01
XAGEUR,20260312,165400,74.04,74.05,74.01,74.01
XAGEUR,20260312,165500,74.00,74.05,73.97,74.05
XAGEUR,20260312,165600,74.06,74.06,73.94,73.95
XAGEUR,20260312,165700,73.94,73.94,73.90,73.94
XAGEUR,20260312,165800,73.95,73.97,73.91,73.91
XAGEUR,20260312,165900,73.88,73.89,73.86,73.87
XAGEUR,20260312,170000,73.89,73.97,73.89,73.96
XAGEUR,20260312,170100,73.95,74.02,73.94,74.00
XAGEUR,20260312,170200,73.98,74.01,73.98,74.01
XAGEUR,20260312,170300,74.04,74.06,74.00,74.03
XAGEUR,20260312,170400,74.04,74.11,74.04,74.09
XAGEUR,20260312,170500,74.10,74.14,74.10,74.10
XAGEUR,20260312,170600,74.09,74.14,74.08,74.14
XAGEUR,20260312,170700,74.15,74.15,74.08,74.09
XAGEUR,20260312,170800,74.08,74.08,74.04,74.04
XAGEUR,20260312,170900,74.02,74.02,73.77,73.77
XAGEUR,20260312,171000,73.70,73.83,73.70,73.83
XAGEUR,20260312,171100,73.82,73.85,73.81,73.81
XAGEUR,20260312,171200,73.82,73.82,73.71,73.72
XAGEUR,20260312,171300,73.73,73.76,73.73,73.73
XAGEUR,20260312,171400,73.74,73.83,73.74,73.81
XAGEUR,20260312,171500,73.82,73.94,73.82,73.92
XAGEUR,20260312,171600,73.93,74.04,73.93,74.03
XAGEUR,20260312,171700,74.04,74.04,73.97,74.03
XAGEUR,20260312,171800,74.05,74.08,73.97,73.99
XAGEUR,20260312,171900,73.98,74.06,73.98,74.03
XAGEUR,20260312,172000,74.04,74.06,74.04,74.05
XAGEUR,20260312,172100,74.06,74.10,74.05,74.10
XAGEUR,20260312,172200,74.11,74.17,74.11,74.17
XAGEUR,20260312,172300,74.18,74.22,74.18,74.22
XAGEUR,20260312,172400,74.20,74.20,74.17,74.17
XAGEUR,20260312,172500,74.18,74.18,74.08,74.08
XAGEUR,20260312,172600,74.07,74.12,74.07,74.10
XAGEUR,20260312,172700,74.11,74.11,74.04,74.08
XAGEUR,20260312,172800,74.09,74.11,74.06,74.07
XAGEUR,20260312,172900,74.05,74.11,74.05,74.11
XAGEUR,20260312,173000,74.09,74.09,74.03,74.04
XAGEUR,20260312,173100,74.06,74.09,73.89,73.89
XAGEUR,20260312,173200,73.88,73.93,73.86,73.89
XAGEUR,20260312,173300,73.90,73.92,73.81,73.83
XAGEUR,20260312,173400,73.84,73.95,73.84,73.95
XAGEUR,20260312,173500,73.94,73.97,73.94,73.95
XAGEUR,20260312,173600,73.97,73.97,73.95,73.97
XAGEUR,20260312,173700,73.95,73.96,73.92,73.95
XAGEUR,20260312,173800,73.94,74.03,73.94,74.03
XAGEUR,20260312,173900,74.02,74.02,73.98,74.01
XAGEUR,20260312,174000,74.02,74.08,74.02,74.06
XAGEUR,20260312,174100,74.07,74.12,74.06,74.11
XAGEUR,20260312,174200,74.12,74.14,74.07,74.08
XAGEUR,20260312,174300,74.11,74.22,74.11,74.22
XAGEUR,20260312,174400,74.24,74.25,74.18,74.18
XAGEUR,20260312,174500,74.17,74.17,74.12,74.15
XAGEUR,20260312,174600,74.16,74.19,74.15,74.15
XAGEUR,20260312,174700,74.14,74.14,74.04,74.04
XAGEUR,20260312,174800,74.03,74.04,74.01,74.03
XAGEUR,20260312,174900,74.04,74.04,74.00,74.01
XAGEUR,20260312,175000,74.00,74.14,74.00,74.13
XAGEUR,20260312,175100,74.12,74.14,74.09,74.14
XAGEUR,20260312,175200,74.13,74.13,74.00,74.00
XAGEUR,20260312,175300,74.01,74.02,73.97,73.97
XAGEUR,20260312,175400,73.98,73.99,73.95,73.96
XAGEUR,20260312,175500,73.94,74.01,73.94,73.98
XAGEUR,20260312,175600,73.99,74.00,73.94,74.00
XAGEUR,20260312,175700,73.99,73.99,73.91,73.92
XAGEUR,20260312,175800,73.89,73.94,73.88,73.94
XAGEUR,20260312,175900,73.95,73.95,73.92,73.92
XAGEUR,20260312,180000,73.90,73.90,73.86,73.89
XAGEUR,20260312,180100,73.88,73.90,73.86,73.89
XAGEUR,20260312,180200,73.90,73.92,73.90,73.92
XAGEUR,20260312,180300,73.93,73.95,73.90,73.90
XAGEUR,20260312,180400,73.92,73.98,73.84,73.86
XAGEUR,20260312,180500,73.87,73.97,73.87,73.97
XAGEUR,20260312,180600,73.98,74.06,73.98,74.06
XAGEUR,20260312,180700,74.07,74.07,74.03,74.05
XAGEUR,20260312,180800,74.06,74.06,74.00,74.00
XAGEUR,20260312,180900,73.99,74.00,73.97,73.97
XAGEUR,20260312,181000,73.98,74.01,73.94,73.94
XAGEUR,20260312,181100,73.95,74.05,73.95,74.05
XAGEUR,20260312,181200,74.04,74.04,73.97,74.00
XAGEUR,20260312,181300,73.99,74.00,73.91,73.91
XAGEUR,20260312,181400,73.92,73.99,73.92,73.96
XAGEUR,20260312,181500,73.91,73.92,73.85,73.85
XAGEUR,20260312,181600,73.83,73.86,73.82,73.83
XAGEUR,20260312,181700,73.82,73.82,73.70,73.72
XAGEUR,20260312,181800,73.74,73.75,73.64,73.69
XAGEUR,20260312,181900,73.74,73.80,73.74,73.79
XAGEUR,20260312,182000,73.80,73.82,73.78,73.79
XAGEUR,20260312,182100,73.78,73.83,73.78,73.83
XAGEUR,20260312,182200,73.82,73.85,73.81,73.85
XAGEUR,20260312,182300,73.86,73.86,73.81,73.81
XAGEUR,20260312,182400,73.83,73.83,73.76,73.76
XAGEUR,20260312,182500,73.75,73.75,73.64,73.67
XAGEUR,20260312,182600,73.64,73.71,73.64,73.64
XAGEUR,20260312,182700,73.65,73.66,73.59,73.61
XAGEUR,20260312,182800,73.60,73.70,73.59,73.70
XAGEUR,20260312,182900,73.69,73.69,73.58,73.59
XAGEUR,20260312,183000,73.61,73.68,73.61,73.65
XAGEUR,20260312,183100,73.66,73.68,73.58,73.68
XAGEUR,20260312,183200,73.70,73.71,73.69,73.69
XAGEUR,20260312,183300,73.70,73.70,73.64,73.64
XAGEUR,20260312,183400,73.66,73.67,73.63,73.64
XAGEUR,20260312,183500,73.63,73.64,73.60,73.62
XAGEUR,20260312,183600,73.61,73.67,73.57,73.67
XAGEUR,20260312,183700,73.68,73.69,73.65,73.66
XAGEUR,20260312,183800,73.70,73.75,73.70,73.73
XAGEUR,20260312,183900,73.72,73.72,73.61,73.61
XAGEUR,20260312,184000,73.59,73.66,73.59,73.64
XAGEUR,20260312,184100,73.67,73.69,73.64,73.69
XAGEUR,20260312,184200,73.70,73.70,73.57,73.57
XAGEUR,20260312,184300,73.52,73.63,73.52,73.63
XAGEUR,20260312,184400,73.62,73.67,73.61,73.64
XAGEUR,20260312,184500,73.66,73.66,73.64,73.64
XAGEUR,20260312,184600,73.65,73.67,73.61,73.61
XAGEUR,20260312,184700,73.59,73.60,73.56,73.57
XAGEUR,20260312,184800,73.58,73.67,73.58,73.67
XAGEUR,20260312,184900,73.69,73.72,73.69,73.72
XAGEUR,20260312,185000,73.73,73.73,73.67,73.67
XAGEUR,20260312,185100,73.66,73.72,73.66,73.70
XAGEUR,20260312,185200,73.71,73.71,73.67,73.70
XAGEUR,20260312,185300,73.71,73.72,73.69,73.70
XAGEUR,20260312,185400,73.69,73.75,73.67,73.73
XAGEUR,20260312,185500,73.72,73.77,73.72,73.75
XAGEUR,20260312,185600,73.73,73.74,73.63,73.73
XAGEUR,20260312,185700,73.72,73.72,73.67,73.67
XAGEUR,20260312,185800,73.68,73.69,73.67,73.67
XAGEUR,20260312,185900,73.66,73.67,73.56,73.58
XAGEUR,20260312,190000,73.59,73.59,73.55,73.58
XAGEUR,20260312,190100,73.59,73.62,73.58,73.62
XAGEUR,20260312,190200,73.63,73.70,73.62,73.70
XAGEUR,20260312,190300,73.72,73.75,73.72,73.75
XAGEUR,20260312,190400,73.74,73.74,73.69,73.71
XAGEUR,20260312,190500,73.70,73.77,73.68,73.76
XAGEUR,20260312,190600,73.75,73.76,73.74,73.74
XAGEUR,20260312,190700,73.73,73.83,73.73,73.83
XAGEUR,20260312,190800,73.82,73.92,73.81,73.92
XAGEUR,20260312,190900,73.91,73.92,73.89,73.89
XAGEUR,20260312,191000,73.88,73.88,73.80,73.80
XAGEUR,20260312,191100,73.78,73.86,73.78,73.83
XAGEUR,20260312,191200,73.84,73.86,73.83,73.86
XAGEUR,20260312,191300,73.85,73.85,73.78,73.78
XAGEUR,20260312,191400,73.79,73.79,73.75,73.76
XAGEUR,20260312,191500,73.77,73.77,73.74,73.76
XAGEUR,20260312,191600,73.79,73.83,73.79,73.83
XAGEUR,20260312,191700,73.84,73.86,73.84,73.84
XAGEUR,20260312,191800,73.83,73.83,73.79,73.82
XAGEUR,20260312,191900,73.84,73.84,73.80,73.80
XAGEUR,20260312,192000,73.79,73.79,73.72,73.72
XAGEUR,20260312,192100,73.73,73.73,73.63,73.63
XAGEUR,20260312,192200,73.61,73.61,73.54,73.57
XAGEUR,20260312,192300,73.54,73.57,73.53,73.57
XAGEUR,20260312,192400,73.56,73.60,73.53,73.60
XAGEUR,20260312,192500,73.64,73.67,73.62,73.62
XAGEUR,20260312,192600,73.63,73.67,73.62,73.64
XAGEUR,20260312,192700,73.63,73.67,73.63,73.66
XAGEUR,20260312,192800,73.67,73.72,73.67,73.70
XAGEUR,20260312,192900,73.71,73.71,73.66,73.66
XAGEUR,20260312,193000,73.67,73.69,73.66,73.67
XAGEUR,20260312,193100,73.65,73.65,73.62,73.63
XAGEUR,20260312,193200,73.65,73.65,73.61,73.61
XAGEUR,20260312,193300,73.63,73.68,73.60,73.66
XAGEUR,20260312,193400,73.68,73.75,73.68,73.74
XAGEUR,20260312,193500,73.72,73.74,73.66,73.66
XAGEUR,20260312,193600,73.67,73.67,73.59,73.63
XAGEUR,20260312,193700,73.64,73.68,73.62,73.67
XAGEUR,20260312,193800,73.69,73.72,73.69,73.72
XAGEUR,20260312,193900,73.74,73.75,73.67,73.68
XAGEUR,20260312,194000,73.69,73.73,73.69,73.70
XAGEUR,20260312,194100,73.72,73.74,73.69,73.74
XAGEUR,20260312,194200,73.75,73.77,73.73,73.77
XAGEUR,20260312,194300,73.75,73.75,73.72,73.75
XAGEUR,20260312,194400,73.74,73.74,73.69,73.69
XAGEUR,20260312,194500,73.71,73.75,73.71,73.74
XAGEUR,20260312,194600,73.73,73.73,73.64,73.69
XAGEUR,20260312,194700,73.70,73.75,73.70,73.74
XAGEUR,20260312,194800,73.72,73.75,73.69,73.75
XAGEUR,20260312,194900,73.74,73.75,73.70,73.72
XAGEUR,20260312,195000,73.70,73.72,73.61,73.61
XAGEUR,20260312,195100,73.62,73.62,73.56,73.56
XAGEUR,20260312,195200,73.61,73.67,73.61,73.64
XAGEUR,20260312,195300,73.66,73.70,73.65,73.70
XAGEUR,20260312,195400,73.71,73.83,73.68,73.83
XAGEUR,20260312,195500,73.82,73.83,73.81,73.81
XAGEUR,20260312,195600,73.80,73.81,73.77,73.77
XAGEUR,20260312,195700,73.76,73.79,73.76,73.78
XAGEUR,20260312,195800,73.80,73.81,73.79,73.80
XAGEUR,20260312,195900,73.81,73.81,73.80,73.80
XAGEUR,20260312,200000,73.78,73.78,73.64,73.64
XAGEUR,20260312,200100,73.62,73.62,73.59,73.60
XAGEUR,20260312,200200,73.64,73.67,73.53,73.53
XAGEUR,20260312,200300,73.51,73.51,73.38,73.38
XAGEUR,20260312,200400,73.39,73.50,73.38,73.50
XAGEUR,20260312,200500,73.51,73.54,73.50,73.54
XAGEUR,20260312,200600,73.53,73.59,73.52,73.57
XAGEUR,20260312,200700,73.58,73.59,73.53,73.53
XAGEUR,20260312,200800,73.54,73.54,73.51,73.51
XAGEUR,20260312,200900,73.50,73.64,73.50,73.64
XAGEUR,20260312,201000,73.66,73.69,73.66,73.67
XAGEUR,20260312,201100,73.66,73.67,73.62,73.62
XAGEUR,20260312,201200,73.63,73.63,73.58,73.58
XAGEUR,20260312,201300,73.60,73.60,73.57,73.60
XAGEUR,20260312,201400,73.62,73.68,73.62,73.68
XAGEUR,20260312,201500,73.67,73.70,73.67,73.69
XAGEUR,20260312,201600,73.70,73.70,73.66,73.67
XAGEUR,20260312,201700,73.66,73.66,73.57,73.58
XAGEUR,20260312,201800,73.61,73.66,73.61,73.65
XAGEUR,20260312,201900,73.66,73.69,73.64,73.69
XAGEUR,20260312,202000,73.70,73.71,73.64,73.64
XAGEUR,20260312,202100,73.63,73.65,73.61,73.64
XAGEUR,20260312,202200,73.62,73.63,73.58,73.63
XAGEUR,20260312,202300,73.65,73.66,73.58,73.59
XAGEUR,20260312,202400,73.58,73.63,73.58,73.61
XAGEUR,20260312,202500,73.62,73.70,73.62,73.70
XAGEUR,20260312,202600,73.69,73.69,73.64,73.64
XAGEUR,20260312,202700,73.62,73.65,73.61,73.65
XAGEUR,20260312,202800,73.64,73.65,73.63,73.64
XAGEUR,20260312,202900,73.63,73.67,73.62,73.67
XAGEUR,20260312,203000,73.68,73.75,73.68,73.75
XAGEUR,20260312,203100,73.76,73.78,73.75,73.76
XAGEUR,20260312,203200,73.77,73.81,73.77,73.80
XAGEUR,20260312,203300,73.79,73.79,73.77,73.77
XAGEUR,20260312,203400,73.76,73.76,73.72,73.72
XAGEUR,20260312,203500,73.71,73.75,73.71,73.72
XAGEUR,20260312,203600,73.73,73.74,73.73,73.73
XAGEUR,20260312,203700,73.71,73.71,73.62,73.64
XAGEUR,20260312,203800,73.65,73.69,73.65,73.67
XAGEUR,20260312,203900,73.66,73.66,73.61,73.64
XAGEUR,20260312,204000,73.65,73.66,73.64,73.64
XAGEUR,20260312,204100,73.65,73.69,73.64,73.64
XAGEUR,20260312,204200,73.63,73.64,73.59,73.61
XAGEUR,20260312,204300,73.58,73.58,73.53,73.53
XAGEUR,20260312,204400,73.53,73.53,73.51,73.51
XAGEUR,20260312,204500,73.50,73.53,73.50,73.53
XAGEUR,20260312,204600,73.52,73.52,73.47,73.50
XAGEUR,20260312,204700,73.49,73.49,73.42,73.47
XAGEUR,20260312,204800,73.49,73.59,73.49,73.59
XAGEUR,20260312,204900,73.58,73.59,73.56,73.59
XAGEUR,20260312,205000,73.58,73.58,73.52,73.55
XAGEUR,20260312,205100,73.56,73.57,73.54,73.54
XAGEUR,20260312,205200,73.53,73.55,73.53,73.53
XAGEUR,20260312,205300,73.52,73.52,73.50,73.51
XAGEUR,20260312,205400,73.50,73.50,73.44,73.44
XAGEUR,20260312,205500,73.45,73.50,73.45,73.50
XAGEUR,20260312,205600,73.48,73.48,73.42,73.42
XAGEUR,20260312,205700,73.43,73.44,73.41,73.41
XAGEUR,20260312,205800,73.40,73.40,73.33,73.33
XAGEUR,20260312,205900,73.32,73.34,73.32,73.34
XAGEUR,20260312,210000,73.31,73.36,73.25,73.36
XAGEUR,20260312,210100,73.37,73.39,73.35,73.35
XAGEUR,20260312,210200,73.36,73.41,73.36,73.41
XAGEUR,20260312,210300,73.42,73.45,73.42,73.45
XAGEUR,20260312,210400,73.46,73.46,73.45,73.46
XAGEUR,20260312,210500,73.45,73.45,73.43,73.43
XAGEUR,20260312,210600,73.42,73.42,73.40,73.40
XAGEUR,20260312,210700,73.39,73.42,73.38,73.42
XAGEUR,20260312,210800,73.43,73.43,73.42,73.42
XAGEUR,20260312,210900,73.42,73.42,73.41,73.41
XAGEUR,20260312,211000,73.41,73.41,73.41,73.41
XAGEUR,20260312,211100,73.42,73.42,73.42,73.42
XAGEUR,20260312,211200,73.43,73.45,73.42,73.42
XAGEUR,20260312,211300,73.41,73.41,73.39,73.39
XAGEUR,20260312,211400,73.38,73.38,73.33,73.33
XAGEUR,20260312,211500,73.32,73.32,73.19,73.19
XAGEUR,20260312,211600,73.18,73.26,73.18,73.26
XAGEUR,20260312,211700,73.27,73.27,73.25,73.25
XAGEUR,20260312,211800,73.24,73.24,73.19,73.19
XAGEUR,20260312,211900,73.18,73.18,73.08,73.15
XAGEUR,20260312,212000,73.16,73.17,73.12,73.12
XAGEUR,20260312,212100,73.14,73.14,72.92,72.92
XAGEUR,20260312,212200,72.86,72.86,72.67,72.69
XAGEUR,20260312,212300,72.67,72.80,72.67,72.80
XAGEUR,20260312,212400,72.78,72.79,72.76,72.79
XAGEUR,20260312,212500,72.81,72.81,72.76,72.80
XAGEUR,20260312,212600,72.78,72.78,72.75,72.75
XAGEUR,20260312,212700,72.74,72.74,72.57,72.57
XAGEUR,20260312,212800,72.58,72.71,72.58,72.71
XAGEUR,20260312,212900,72.72,72.76,72.72,72.74
XAGEUR,20260312,213000,72.73,72.73,72.61,72.61
XAGEUR,20260312,213100,72.58,72.58,72.16,72.18
XAGEUR,20260312,213200,72.21,72.22,72.14,72.20
XAGEUR,20260312,213300,72.22,72.23,72.17,72.21
XAGEUR,20260312,213400,72.22,72.39,72.22,72.39
XAGEUR,20260312,213500,72.42,72.48,72.42,72.46
XAGEUR,20260312,213600,72.47,72.59,72.47,72.56
XAGEUR,20260312,213700,72.55,72.58,72.50,72.55
XAGEUR,20260312,213800,72.54,72.54,72.49,72.49
XAGEUR,20260312,213900,72.48,72.49,72.46,72.49
XAGEUR,20260312,214000,72.51,72.57,72.50,72.57
XAGEUR,20260312,214100,72.58,72.58,72.51,72.51
XAGEUR,20260312,214200,72.49,72.49,72.46,72.48
XAGEUR,20260312,214300,72.49,72.51,72.47,72.50
XAGEUR,20260312,214400,72.53,72.71,72.53,72.71
XAGEUR,20260312,214500,72.72,72.78,72.72,72.76
XAGEUR,20260312,214600,72.75,72.79,72.75,72.75
XAGEUR,20260312,214700,72.74,72.74,72.68,72.69
XAGEUR,20260312,214800,72.71,72.74,72.71,72.74
XAGEUR,20260312,214900,72.75,72.82,72.75,72.82
XAGEUR,20260312,215000,72.83,72.86,72.83,72.86
XAGEUR,20260312,215100,72.87,72.87,72.85,72.87
XAGEUR,20260312,215200,72.86,72.86,72.84,72.86
XAGEUR,20260312,215300,72.90,72.92,72.89,72.90
XAGEUR,20260312,215400,72.89,72.89,72.85,72.88
XAGEUR,20260312,215500,72.86,72.86,72.81,72.81
XAGEUR,20260312,215600,72.82,72.84,72.82,72.84
XAGEUR,20260312,215700,72.85,72.85,72.81,72.81
XAGEUR,20260312,215800,72.79,72.88,72.79,72.88
XAGEUR,20260312,215900,72.86,72.86,72.83,72.83
XAGEUR,20260312,220000,72.84,72.84,72.82,72.82
XAGEUR,20260312,220100,72.81,72.81,72.81,72.81
XAGEUR,20260312,220200,72.81,72.81,72.81,72.81
XAGEUR,20260312,220300,72.81,72.81,72.81,72.81
XAGEUR,20260312,220400,72.81,72.81,72.81,72.81
XAGEUR,20260312,220500,72.81,72.81,72.81,72.81
XAGEUR,20260312,220600,72.80,72.80,72.80,72.80
XAGEUR,20260312,220700,72.80,72.80,72.80,72.80
XAGEUR,20260312,220800,72.80,72.80,72.80,72.80
XAGEUR,20260312,220900,72.80,72.80,72.80,72.80
XAGEUR,20260312,221000,72.80,72.81,72.80,72.81
XAGEUR,20260312,221100,72.81,72.81,72.81,72.81
XAGEUR,20260312,221200,72.81,72.81,72.81,72.81
XAGEUR,20260312,221300,72.81,72.81,72.81,72.81
XAGEUR,20260312,221400,72.81,72.81,72.81,72.81
XAGEUR,20260312,221500,72.81,72.81,72.81,72.81
XAGEUR,20260312,221600,72.81,72.81,72.81,72.81
XAGEUR,20260312,221700,72.81,72.81,72.81,72.81
XAGEUR,20260312,221800,72.81,72.81,72.81,72.81
XAGEUR,20260312,221900,72.80,72.80,72.80,72.80
XAGEUR,20260312,222000,72.80,72.80,72.80,72.80
XAGEUR,20260312,222100,72.81,72.81,72.80,72.80
XAGEUR,20260312,222200,72.81,72.81,72.81,72.81
XAGEUR,20260312,222300,72.81,72.81,72.81,72.81
XAGEUR,20260312,222400,72.80,72.80,72.80,72.80
XAGEUR,20260312,222500,72.80,72.80,72.80,72.80
XAGEUR,20260312,222600,72.80,72.80,72.80,72.80
XAGEUR,20260312,222700,72.80,72.80,72.80,72.80
XAGEUR,20260312,222800,72.80,72.80,72.80,72.80
XAGEUR,20260312,222900,72.80,72.80,72.80,72.80
XAGEUR,20260312,223000,72.80,72.80,72.80,72.80
XAGEUR,20260312,223100,72.80,72.80,72.80,72.80
XAGEUR,20260312,223200,72.80,72.80,72.80,72.80
XAGEUR,20260312,223300,72.80,72.80,72.80,72.80
XAGEUR,20260312,223400,72.80,72.80,72.80,72.80
XAGEUR,20260312,223500,72.80,72.80,72.80,72.80
XAGEUR,20260312,223600,72.80,72.80,72.80,72.80
XAGEUR,20260312,223700,72.80,72.80,72.80,72.80
XAGEUR,20260312,223800,72.80,72.80,72.80,72.80
XAGEUR,20260312,223900,72.80,72.80,72.80,72.80
XAGEUR,20260312,224000,72.80,72.80,72.80,72.80
XAGEUR,20260312,224100,72.80,72.81,72.80,72.81
XAGEUR,20260312,224200,72.81,72.81,72.81,72.81
XAGEUR,20260312,224300,72.81,72.81,72.81,72.81
XAGEUR,20260312,224400,72.81,72.81,72.81,72.81
XAGEUR,20260312,224500,72.81,72.81,72.81,72.81
XAGEUR,20260312,224600,72.81,72.81,72.81,72.81
XAGEUR,20260312,224700,72.81,72.81,72.81,72.81
XAGEUR,20260312,224800,72.81,72.81,72.81,72.81
XAGEUR,20260312,224900,72.81,72.81,72.81,72.81
XAGEUR,20260312,225000,72.81,72.81,72.81,72.81
XAGEUR,20260312,225100,72.81,72.81,72.81,72.81
XAGEUR,20260312,225200,72.81,72.81,72.81,72.81
XAGEUR,20260312,225300,72.81,72.81,72.80,72.80
XAGEUR,20260312,225400,72.80,72.80,72.80,72.80
XAGEUR,20260312,225500,72.80,72.81,72.80,72.81
XAGEUR,20260312,225600,72.81,72.81,72.81,72.81
XAGEUR,20260312,225700,72.81,72.81,72.81,72.81
XAGEUR,20260312,225800,72.81,72.81,72.81,72.81
XAGEUR,20260312,225900,72.81,72.81,72.81,72.81
XAGEUR,20260312,230000,72.81,72.81,72.81,72.81
XAGEUR,20260312,230100,72.81,72.81,72.81,72.81
XAGEUR,20260312,230200,72.81,72.81,72.81,72.81
XAGEUR,20260312,230300,72.81,72.81,72.81,72.81
XAGEUR,20260312,230400,72.81,72.81,72.81,72.81
XAGEUR,20260312,230500,72.81,72.81,72.81,72.81
XAGEUR,20260312,230600,72.81,72.81,72.81,72.81
XAGEUR,20260312,230700,72.81,72.81,72.81,72.81
XAGEUR,20260312,230800,72.81,72.81,72.81,72.81
XAGEUR,20260312,230900,72.81,72.81,72.81,72.81
XAGEUR,20260312,231000,72.81,72.81,72.81,72.81
XAGEUR,20260312,231100,72.81,72.81,72.81,72.81
XAGEUR,20260312,231200,72.81,72.81,72.81,72.81
XAGEUR,20260312,231300,72.81,72.81,72.81,72.81
XAGEUR,20260312,231400,72.81,72.81,72.81,72.81
XAGEUR,20260312,231500,72.81,72.81,72.81,72.81
XAGEUR,20260312,231600,72.81,72.81,72.81,72.81
XAGEUR,20260312,231700,72.81,72.81,72.81,72.81
XAGEUR,20260312,231800,72.81,72.81,72.81,72.81
XAGEUR,20260312,231900,72.81,72.81,72.81,72.81
XAGEUR,20260312,232000,72.81,72.81,72.81,72.81
XAGEUR,20260312,232100,72.81,72.81,72.81,72.81
XAGEUR,20260312,232200,72.81,72.81,72.81,72.81
XAGEUR,20260312,232300,72.81,72.81,72.81,72.81
XAGEUR,20260312,232400,72.81,72.81,72.81,72.81
XAGEUR,20260312,232500,72.81,72.81,72.81,72.81
XAGEUR,20260312,232600,72.81,72.81,72.81,72.81
XAGEUR,20260312,232700,72.81,72.81,72.81,72.81
XAGEUR,20260312,232800,72.81,72.81,72.81,72.81
XAGEUR,20260312,232900,72.81,72.81,72.81,72.81
XAGEUR,20260312,233000,72.81,72.81,72.81,72.81
XAGEUR,20260312,233100,72.81,72.81,72.81,72.81
XAGEUR,20260312,233200,72.81,72.81,72.81,72.81
XAGEUR,20260312,233300,72.81,72.81,72.81,72.81
XAGEUR,20260312,233400,72.81,72.81,72.81,72.81
XAGEUR,20260312,233500,72.81,72.81,72.81,72.81
XAGEUR,20260312,233600,72.81,72.81,72.81,72.81
XAGEUR,20260312,233700,72.81,72.81,72.81,72.81
XAGEUR,20260312,233800,72.81,72.81,72.81,72.81
XAGEUR,20260312,233900,72.81,72.81,72.81,72.81
XAGEUR,20260312,234000,72.81,72.81,72.81,72.81
XAGEUR,20260312,234100,72.81,72.81,72.81,72.81
XAGEUR,20260312,234200,72.81,72.81,72.81,72.81
XAGEUR,20260312,234300,72.81,72.81,72.81,72.81
XAGEUR,20260312,234400,72.81,72.81,72.81,72.81
XAGEUR,20260312,234500,72.81,72.81,72.81,72.81
XAGEUR,20260312,234600,72.81,72.81,72.81,72.81
XAGEUR,20260312,234700,72.81,72.81,72.81,72.81
XAGEUR,20260312,234800,72.81,72.81,72.81,72.81
XAGEUR,20260312,234900,72.81,72.81,72.81,72.81
XAGEUR,20260312,235000,72.81,72.81,72.81,72.81
XAGEUR,20260312,235100,72.81,72.81,72.81,72.81
XAGEUR,20260312,235200,72.81,72.81,72.81,72.81
XAGEUR,20260312,235300,72.81,72.81,72.81,72.81
XAGEUR,20260312,235400,72.81,72.81,72.81,72.81
XAGEUR,20260312,235500,72.81,72.81,72.81,72.81
XAGEUR,20260312,235600,72.81,72.81,72.81,72.81
XAGEUR,20260312,235700,72.81,72.81,72.81,72.81
XAGEUR,20260312,235800,72.81,72.81,72.81,72.81
XAGEUR,20260312,235900,72.81,72.81,72.81,72.81
XAGEUR,20260313,000000,72.81,72.81,72.81,72.81
GBPCAD,20260312,000100,1.8205,1.8207,1.8205,1.8207
GBPCAD,20260312,000200,1.8206,1.8206,1.8205,1.8205
GBPCAD,20260312,000300,1.8205,1.8205,1.8204,1.8204
GBPCAD,20260312,000400,1.8205,1.8205,1.8204,1.8204
GBPCAD,20260312,000500,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260312,000600,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260312,000700,1.8206,1.8206,1.8205,1.8205
GBPCAD,20260312,000800,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260312,000900,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260312,001000,1.8207,1.8207,1.8203,1.8203
GBPCAD,20260312,001100,1.8203,1.8204,1.8203,1.8204
GBPCAD,20260312,001200,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260312,001300,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260312,001400,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260312,001500,1.8203,1.8204,1.8202,1.8203
GBPCAD,20260312,001600,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260312,001700,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260312,001800,1.8201,1.8202,1.8201,1.8202
GBPCAD,20260312,001900,1.8202,1.8203,1.8200,1.8200
GBPCAD,20260312,002000,1.8199,1.8200,1.8198,1.8200
GBPCAD,20260312,002100,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260312,002200,1.8201,1.8202,1.8201,1.8201
GBPCAD,20260312,002300,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260312,002400,1.8200,1.8201,1.8200,1.8201
GBPCAD,20260312,002500,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260312,002600,1.8199,1.8200,1.8199,1.8200
GBPCAD,20260312,002700,1.8199,1.8200,1.8199,1.8199
GBPCAD,20260312,002800,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260312,002900,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260312,003000,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260312,003100,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260312,003200,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260312,003300,1.8196,1.8197,1.8196,1.8197
GBPCAD,20260312,003400,1.8196,1.8197,1.8196,1.8197
GBPCAD,20260312,003500,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260312,003600,1.8195,1.8196,1.8195,1.8195
GBPCAD,20260312,003700,1.8196,1.8196,1.8195,1.8195
GBPCAD,20260312,003800,1.8194,1.8195,1.8194,1.8194
GBPCAD,20260312,003900,1.8193,1.8194,1.8193,1.8193
GBPCAD,20260312,004000,1.8192,1.8193,1.8192,1.8193
GBPCAD,20260312,004100,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260312,004200,1.8192,1.8192,1.8191,1.8191
GBPCAD,20260312,004300,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260312,004400,1.8191,1.8192,1.8191,1.8192
GBPCAD,20260312,004500,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260312,004600,1.8192,1.8194,1.8192,1.8194
GBPCAD,20260312,004700,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260312,004800,1.8195,1.8195,1.8193,1.8193
GBPCAD,20260312,004900,1.8193,1.8194,1.8193,1.8194
GBPCAD,20260312,005000,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260312,005100,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260312,005200,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260312,005300,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260312,005400,1.8197,1.8198,1.8197,1.8198
GBPCAD,20260312,005500,1.8198,1.8198,1.8197,1.8198
GBPCAD,20260312,005600,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260312,005700,1.8197,1.8197,1.8196,1.8196
GBPCAD,20260312,005800,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260312,005900,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260312,010000,1.8197,1.8198,1.8197,1.8198
GBPCAD,20260312,010100,1.8199,1.8199,1.8196,1.8196
GBPCAD,20260312,010200,1.8197,1.8197,1.8196,1.8196
GBPCAD,20260312,010300,1.8197,1.8198,1.8196,1.8198
GBPCAD,20260312,010400,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260312,010500,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260312,010600,1.8196,1.8196,1.8192,1.8192
GBPCAD,20260312,010700,1.8193,1.8193,1.8190,1.8190
GBPCAD,20260312,010800,1.8189,1.8189,1.8186,1.8187
GBPCAD,20260312,010900,1.8186,1.8187,1.8186,1.8187
GBPCAD,20260312,011000,1.8188,1.8188,1.8187,1.8187
GBPCAD,20260312,011100,1.8186,1.8188,1.8186,1.8186
GBPCAD,20260312,011200,1.8187,1.8187,1.8187,1.8187
GBPCAD,20260312,011300,1.8188,1.8189,1.8188,1.8189
GBPCAD,20260312,011400,1.8190,1.8190,1.8189,1.8189
GBPCAD,20260312,011500,1.8188,1.8188,1.8184,1.8184
GBPCAD,20260312,011600,1.8185,1.8187,1.8185,1.8187
GBPCAD,20260312,011700,1.8186,1.8186,1.8185,1.8185
GBPCAD,20260312,011800,1.8185,1.8185,1.8184,1.8184
GBPCAD,20260312,011900,1.8185,1.8185,1.8184,1.8185
GBPCAD,20260312,012000,1.8184,1.8184,1.8182,1.8184
GBPCAD,20260312,012100,1.8185,1.8186,1.8185,1.8186
GBPCAD,20260312,012200,1.8187,1.8187,1.8186,1.8186
GBPCAD,20260312,012300,1.8186,1.8186,1.8185,1.8185
GBPCAD,20260312,012400,1.8186,1.8187,1.8186,1.8187
GBPCAD,20260312,012500,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260312,012600,1.8188,1.8188,1.8186,1.8187
GBPCAD,20260312,012700,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260312,012800,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260312,012900,1.8187,1.8187,1.8187,1.8187
GBPCAD,20260312,013000,1.8187,1.8188,1.8187,1.8187
GBPCAD,20260312,013100,1.8188,1.8188,1.8187,1.8187
GBPCAD,20260312,013200,1.8187,1.8187,1.8187,1.8187
GBPCAD,20260312,013300,1.8187,1.8188,1.8187,1.8188
GBPCAD,20260312,013400,1.8187,1.8188,1.8187,1.8188
GBPCAD,20260312,013500,1.8189,1.8189,1.8189,1.8189
GBPCAD,20260312,013600,1.8190,1.8191,1.8190,1.8191
GBPCAD,20260312,013700,1.8190,1.8191,1.8190,1.8190
GBPCAD,20260312,013800,1.8191,1.8191,1.8191,1.8191
GBPCAD,20260312,013900,1.8190,1.8191,1.8190,1.8191
GBPCAD,20260312,014000,1.8191,1.8192,1.8191,1.8192
GBPCAD,20260312,014100,1.8191,1.8192,1.8191,1.8192
GBPCAD,20260312,014200,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260312,014300,1.8192,1.8192,1.8191,1.8191
GBPCAD,20260312,014400,1.8191,1.8191,1.8191,1.8191
GBPCAD,20260312,014500,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260312,014600,1.8192,1.8194,1.8192,1.8194
GBPCAD,20260312,014700,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260312,014800,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260312,014900,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260312,015000,1.8196,1.8197,1.8196,1.8196
GBPCAD,20260312,015100,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260312,015200,1.8193,1.8194,1.8193,1.8194
GBPCAD,20260312,015300,1.8193,1.8193,1.8192,1.8192
GBPCAD,20260312,015400,1.8193,1.8193,1.8192,1.8193
GBPCAD,20260312,015500,1.8194,1.8194,1.8193,1.8194
GBPCAD,20260312,015600,1.8193,1.8193,1.8191,1.8191
GBPCAD,20260312,015700,1.8190,1.8190,1.8190,1.8190
GBPCAD,20260312,015800,1.8189,1.8190,1.8189,1.8189
GBPCAD,20260312,015900,1.8188,1.8188,1.8183,1.8183
GBPCAD,20260312,020000,1.8184,1.8184,1.8180,1.8180
GBPCAD,20260312,020100,1.8179,1.8183,1.8179,1.8182
GBPCAD,20260312,020200,1.8181,1.8183,1.8181,1.8181
GBPCAD,20260312,020300,1.8182,1.8182,1.8181,1.8182
GBPCAD,20260312,020400,1.8183,1.8183,1.8183,1.8183
GBPCAD,20260312,020500,1.8184,1.8185,1.8184,1.8184
GBPCAD,20260312,020600,1.8183,1.8183,1.8183,1.8183
GBPCAD,20260312,020700,1.8184,1.8184,1.8183,1.8184
GBPCAD,20260312,020800,1.8184,1.8184,1.8184,1.8184
GBPCAD,20260312,020900,1.8183,1.8183,1.8182,1.8183
GBPCAD,20260312,021000,1.8182,1.8182,1.8181,1.8181
GBPCAD,20260312,021100,1.8182,1.8184,1.8182,1.8183
GBPCAD,20260312,021200,1.8182,1.8182,1.8182,1.8182
GBPCAD,20260312,021300,1.8183,1.8183,1.8181,1.8181
GBPCAD,20260312,021400,1.8182,1.8182,1.8182,1.8182
GBPCAD,20260312,021500,1.8181,1.8182,1.8181,1.8181
GBPCAD,20260312,021600,1.8182,1.8183,1.8180,1.8183
GBPCAD,20260312,021700,1.8182,1.8182,1.8182,1.8182
GBPCAD,20260312,021800,1.8182,1.8182,1.8181,1.8181
GBPCAD,20260312,021900,1.8182,1.8182,1.8181,1.8181
GBPCAD,20260312,022000,1.8181,1.8181,1.8181,1.8181
GBPCAD,20260312,022100,1.8180,1.8181,1.8180,1.8181
GBPCAD,20260312,022200,1.8180,1.8183,1.8180,1.8183
GBPCAD,20260312,022300,1.8182,1.8183,1.8182,1.8182
GBPCAD,20260312,022400,1.8183,1.8184,1.8183,1.8184
GBPCAD,20260312,022500,1.8184,1.8185,1.8184,1.8185
GBPCAD,20260312,022600,1.8184,1.8185,1.8184,1.8185
GBPCAD,20260312,022700,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260312,022800,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260312,022900,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260312,023000,1.8184,1.8186,1.8184,1.8186
GBPCAD,20260312,023100,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260312,023200,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260312,023300,1.8184,1.8186,1.8184,1.8185
GBPCAD,20260312,023400,1.8186,1.8186,1.8183,1.8183
GBPCAD,20260312,023500,1.8183,1.8183,1.8183,1.8183
GBPCAD,20260312,023600,1.8184,1.8184,1.8184,1.8184
GBPCAD,20260312,023700,1.8184,1.8185,1.8184,1.8185
GBPCAD,20260312,023800,1.8184,1.8184,1.8184,1.8184
GBPCAD,20260312,023900,1.8184,1.8184,1.8184,1.8184
GBPCAD,20260312,024000,1.8185,1.8187,1.8185,1.8186
GBPCAD,20260312,024100,1.8186,1.8187,1.8186,1.8187
GBPCAD,20260312,024200,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260312,024300,1.8188,1.8188,1.8186,1.8186
GBPCAD,20260312,024400,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260312,024500,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260312,024600,1.8185,1.8186,1.8184,1.8185
GBPCAD,20260312,024700,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260312,024800,1.8184,1.8184,1.8184,1.8184
GBPCAD,20260312,024900,1.8184,1.8184,1.8183,1.8183
GBPCAD,20260312,025000,1.8184,1.8184,1.8183,1.8184
GBPCAD,20260312,025100,1.8184,1.8184,1.8184,1.8184
GBPCAD,20260312,025200,1.8183,1.8183,1.8182,1.8182
GBPCAD,20260312,025300,1.8183,1.8183,1.8180,1.8180
GBPCAD,20260312,025400,1.8180,1.8180,1.8180,1.8180
GBPCAD,20260312,025500,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260312,025600,1.8180,1.8180,1.8179,1.8179
GBPCAD,20260312,025700,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260312,025800,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260312,025900,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260312,030000,1.8179,1.8180,1.8179,1.8180
GBPCAD,20260312,030100,1.8181,1.8182,1.8181,1.8182
GBPCAD,20260312,030200,1.8182,1.8182,1.8181,1.8181
GBPCAD,20260312,030300,1.8182,1.8182,1.8181,1.8181
GBPCAD,20260312,030400,1.8181,1.8181,1.8181,1.8181
GBPCAD,20260312,030500,1.8180,1.8180,1.8179,1.8180
GBPCAD,20260312,030600,1.8181,1.8181,1.8181,1.8181
GBPCAD,20260312,030700,1.8182,1.8182,1.8181,1.8181
GBPCAD,20260312,030800,1.8180,1.8181,1.8180,1.8180
GBPCAD,20260312,030900,1.8180,1.8180,1.8180,1.8180
GBPCAD,20260312,031000,1.8180,1.8180,1.8180,1.8180
GBPCAD,20260312,031100,1.8180,1.8180,1.8180,1.8180
GBPCAD,20260312,031200,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260312,031300,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260312,031400,1.8178,1.8180,1.8178,1.8178
GBPCAD,20260312,031500,1.8177,1.8177,1.8177,1.8177
GBPCAD,20260312,031600,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260312,031700,1.8177,1.8177,1.8177,1.8177
GBPCAD,20260312,031800,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260312,031900,1.8177,1.8177,1.8177,1.8177
GBPCAD,20260312,032000,1.8177,1.8177,1.8177,1.8177
GBPCAD,20260312,032100,1.8176,1.8176,1.8175,1.8175
GBPCAD,20260312,032200,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260312,032300,1.8175,1.8175,1.8174,1.8174
GBPCAD,20260312,032400,1.8173,1.8174,1.8173,1.8174
GBPCAD,20260312,032500,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260312,032600,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260312,032700,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260312,032800,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260312,032900,1.8174,1.8174,1.8173,1.8173
GBPCAD,20260312,033000,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260312,033100,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260312,033200,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260312,033300,1.8169,1.8170,1.8168,1.8168
GBPCAD,20260312,033400,1.8167,1.8168,1.8167,1.8167
GBPCAD,20260312,033500,1.8168,1.8168,1.8166,1.8166
GBPCAD,20260312,033600,1.8165,1.8165,1.8164,1.8164
GBPCAD,20260312,033700,1.8165,1.8165,1.8159,1.8159
GBPCAD,20260312,033800,1.8160,1.8160,1.8158,1.8160
GBPCAD,20260312,033900,1.8159,1.8159,1.8158,1.8158
GBPCAD,20260312,034000,1.8159,1.8160,1.8159,1.8160
GBPCAD,20260312,034100,1.8161,1.8162,1.8161,1.8162
GBPCAD,20260312,034200,1.8163,1.8164,1.8163,1.8163
GBPCAD,20260312,034300,1.8162,1.8163,1.8162,1.8163
GBPCAD,20260312,034400,1.8162,1.8163,1.8162,1.8163
GBPCAD,20260312,034500,1.8163,1.8163,1.8162,1.8162
GBPCAD,20260312,034600,1.8163,1.8164,1.8163,1.8163
GBPCAD,20260312,034700,1.8162,1.8162,1.8162,1.8162
GBPCAD,20260312,034800,1.8161,1.8162,1.8161,1.8162
GBPCAD,20260312,034900,1.8163,1.8163,1.8163,1.8163
GBPCAD,20260312,035000,1.8163,1.8163,1.8161,1.8162
GBPCAD,20260312,035100,1.8161,1.8163,1.8161,1.8163
GBPCAD,20260312,035200,1.8162,1.8162,1.8162,1.8162
GBPCAD,20260312,035300,1.8163,1.8163,1.8162,1.8162
GBPCAD,20260312,035400,1.8161,1.8162,1.8161,1.8161
GBPCAD,20260312,035500,1.8161,1.8161,1.8161,1.8161
GBPCAD,20260312,035600,1.8162,1.8164,1.8161,1.8164
GBPCAD,20260312,035700,1.8163,1.8164,1.8163,1.8163
GBPCAD,20260312,035800,1.8162,1.8162,1.8162,1.8162
GBPCAD,20260312,035900,1.8163,1.8163,1.8162,1.8163
GBPCAD,20260312,040000,1.8163,1.8163,1.8163,1.8163
GBPCAD,20260312,040100,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260312,040200,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260312,040300,1.8164,1.8167,1.8164,1.8166
GBPCAD,20260312,040400,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260312,040500,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260312,040600,1.8166,1.8167,1.8166,1.8167
GBPCAD,20260312,040700,1.8167,1.8168,1.8167,1.8168
GBPCAD,20260312,040800,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260312,040900,1.8169,1.8171,1.8169,1.8171
GBPCAD,20260312,041000,1.8170,1.8170,1.8169,1.8169
GBPCAD,20260312,041100,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260312,041200,1.8168,1.8169,1.8168,1.8169
GBPCAD,20260312,041300,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260312,041400,1.8166,1.8166,1.8163,1.8163
GBPCAD,20260312,041500,1.8163,1.8163,1.8162,1.8162
GBPCAD,20260312,041600,1.8161,1.8161,1.8161,1.8161
GBPCAD,20260312,041700,1.8162,1.8162,1.8162,1.8162
GBPCAD,20260312,041800,1.8161,1.8163,1.8161,1.8163
GBPCAD,20260312,041900,1.8163,1.8164,1.8163,1.8164
GBPCAD,20260312,042000,1.8163,1.8163,1.8163,1.8163
GBPCAD,20260312,042100,1.8163,1.8164,1.8163,1.8164
GBPCAD,20260312,042200,1.8163,1.8163,1.8163,1.8163
GBPCAD,20260312,042300,1.8163,1.8163,1.8162,1.8162
GBPCAD,20260312,042400,1.8163,1.8164,1.8163,1.8164
GBPCAD,20260312,042500,1.8163,1.8163,1.8163,1.8163
GBPCAD,20260312,042600,1.8162,1.8162,1.8162,1.8162
GBPCAD,20260312,042700,1.8162,1.8162,1.8160,1.8160
GBPCAD,20260312,042800,1.8160,1.8160,1.8160,1.8160
GBPCAD,20260312,042900,1.8160,1.8160,1.8160,1.8160
GBPCAD,20260312,043000,1.8160,1.8160,1.8159,1.8159
GBPCAD,20260312,043100,1.8160,1.8160,1.8160,1.8160
GBPCAD,20260312,043200,1.8160,1.8160,1.8160,1.8160
GBPCAD,20260312,043300,1.8160,1.8160,1.8160,1.8160
GBPCAD,20260312,043400,1.8161,1.8162,1.8161,1.8162
GBPCAD,20260312,043500,1.8162,1.8162,1.8162,1.8162
GBPCAD,20260312,043600,1.8161,1.8162,1.8161,1.8162
GBPCAD,20260312,043700,1.8162,1.8163,1.8162,1.8163
GBPCAD,20260312,043800,1.8163,1.8163,1.8162,1.8162
GBPCAD,20260312,043900,1.8161,1.8161,1.8161,1.8161
GBPCAD,20260312,044000,1.8161,1.8161,1.8161,1.8161
GBPCAD,20260312,044100,1.8162,1.8162,1.8162,1.8162
GBPCAD,20260312,044200,1.8162,1.8164,1.8162,1.8164
GBPCAD,20260312,044300,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260312,044400,1.8165,1.8165,1.8164,1.8165
GBPCAD,20260312,044500,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260312,044600,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260312,044700,1.8166,1.8166,1.8165,1.8165
GBPCAD,20260312,044800,1.8165,1.8165,1.8164,1.8164
GBPCAD,20260312,044900,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260312,045000,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260312,045100,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260312,045200,1.8165,1.8166,1.8165,1.8166
GBPCAD,20260312,045300,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260312,045400,1.8165,1.8165,1.8164,1.8164
GBPCAD,20260312,045500,1.8165,1.8165,1.8164,1.8164
GBPCAD,20260312,045600,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260312,045700,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260312,045800,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260312,045900,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260312,050000,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260312,050100,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260312,050200,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260312,050300,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260312,050400,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260312,050500,1.8165,1.8167,1.8165,1.8167
GBPCAD,20260312,050600,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260312,050700,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260312,050800,1.8166,1.8167,1.8166,1.8167
GBPCAD,20260312,050900,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260312,051000,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260312,051100,1.8167,1.8167,1.8166,1.8167
GBPCAD,20260312,051200,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260312,051300,1.8168,1.8168,1.8166,1.8166
GBPCAD,20260312,051400,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260312,051500,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260312,051600,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260312,051700,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260312,051800,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260312,051900,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260312,052000,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260312,052100,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260312,052200,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260312,052300,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260312,052400,1.8164,1.8164,1.8163,1.8163
GBPCAD,20260312,052500,1.8163,1.8164,1.8163,1.8164
GBPCAD,20260312,052600,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260312,052700,1.8163,1.8163,1.8163,1.8163
GBPCAD,20260312,052800,1.8163,1.8164,1.8163,1.8164
GBPCAD,20260312,052900,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260312,053000,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260312,053100,1.8165,1.8165,1.8164,1.8164
GBPCAD,20260312,053200,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260312,053300,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260312,053400,1.8163,1.8163,1.8162,1.8162
GBPCAD,20260312,053500,1.8161,1.8161,1.8161,1.8161
GBPCAD,20260312,053600,1.8161,1.8162,1.8161,1.8162
GBPCAD,20260312,053700,1.8162,1.8162,1.8162,1.8162
GBPCAD,20260312,053800,1.8161,1.8162,1.8161,1.8162
GBPCAD,20260312,053900,1.8162,1.8162,1.8162,1.8162
GBPCAD,20260312,054000,1.8162,1.8162,1.8162,1.8162
GBPCAD,20260312,054100,1.8162,1.8162,1.8161,1.8161
GBPCAD,20260312,054200,1.8160,1.8160,1.8160,1.8160
GBPCAD,20260312,054300,1.8160,1.8160,1.8160,1.8160
GBPCAD,20260312,054400,1.8160,1.8161,1.8160,1.8161
GBPCAD,20260312,054500,1.8161,1.8161,1.8161,1.8161
GBPCAD,20260312,054600,1.8160,1.8161,1.8160,1.8161
GBPCAD,20260312,054700,1.8161,1.8161,1.8161,1.8161
GBPCAD,20260312,054800,1.8160,1.8160,1.8159,1.8159
GBPCAD,20260312,054900,1.8159,1.8159,1.8159,1.8159
GBPCAD,20260312,055000,1.8159,1.8159,1.8158,1.8159
GBPCAD,20260312,055100,1.8158,1.8158,1.8157,1.8158
GBPCAD,20260312,055200,1.8157,1.8157,1.8157,1.8157
GBPCAD,20260312,055300,1.8156,1.8157,1.8156,1.8157
GBPCAD,20260312,055400,1.8158,1.8159,1.8158,1.8159
GBPCAD,20260312,055500,1.8160,1.8160,1.8160,1.8160
GBPCAD,20260312,055600,1.8160,1.8160,1.8160,1.8160
GBPCAD,20260312,055700,1.8159,1.8159,1.8158,1.8159
GBPCAD,20260312,055800,1.8158,1.8158,1.8157,1.8157
GBPCAD,20260312,055900,1.8156,1.8156,1.8156,1.8156
GBPCAD,20260312,060000,1.8156,1.8159,1.8156,1.8159
GBPCAD,20260312,060100,1.8159,1.8159,1.8159,1.8159
GBPCAD,20260312,060200,1.8159,1.8159,1.8158,1.8159
GBPCAD,20260312,060300,1.8160,1.8162,1.8160,1.8162
GBPCAD,20260312,060400,1.8163,1.8165,1.8163,1.8163
GBPCAD,20260312,060500,1.8162,1.8162,1.8161,1.8162
GBPCAD,20260312,060600,1.8162,1.8163,1.8162,1.8163
GBPCAD,20260312,060700,1.8164,1.8165,1.8162,1.8163
GBPCAD,20260312,060800,1.8162,1.8162,1.8161,1.8162
GBPCAD,20260312,060900,1.8163,1.8165,1.8163,1.8165
GBPCAD,20260312,061000,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260312,061100,1.8165,1.8166,1.8165,1.8166
GBPCAD,20260312,061200,1.8167,1.8168,1.8167,1.8168
GBPCAD,20260312,061300,1.8167,1.8167,1.8165,1.8166
GBPCAD,20260312,061400,1.8167,1.8167,1.8165,1.8165
GBPCAD,20260312,061500,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260312,061600,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260312,061700,1.8163,1.8165,1.8163,1.8165
GBPCAD,20260312,061800,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260312,061900,1.8167,1.8168,1.8167,1.8168
GBPCAD,20260312,062000,1.8167,1.8167,1.8166,1.8166
GBPCAD,20260312,062100,1.8165,1.8166,1.8165,1.8166
GBPCAD,20260312,062200,1.8167,1.8167,1.8166,1.8166
GBPCAD,20260312,062300,1.8166,1.8167,1.8166,1.8167
GBPCAD,20260312,062400,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260312,062500,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260312,062600,1.8166,1.8166,1.8165,1.8165
GBPCAD,20260312,062700,1.8165,1.8166,1.8165,1.8165
GBPCAD,20260312,062800,1.8166,1.8167,1.8166,1.8167
GBPCAD,20260312,062900,1.8167,1.8167,1.8166,1.8166
GBPCAD,20260312,063000,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260312,063100,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260312,063200,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260312,063300,1.8168,1.8169,1.8167,1.8169
GBPCAD,20260312,063400,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260312,063500,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260312,063600,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260312,063700,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260312,063800,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260312,063900,1.8167,1.8167,1.8166,1.8166
GBPCAD,20260312,064000,1.8167,1.8168,1.8167,1.8168
GBPCAD,20260312,064100,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260312,064200,1.8170,1.8170,1.8169,1.8170
GBPCAD,20260312,064300,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260312,064400,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260312,064500,1.8170,1.8170,1.8167,1.8167
GBPCAD,20260312,064600,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260312,064700,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260312,064800,1.8169,1.8169,1.8168,1.8168
GBPCAD,20260312,064900,1.8169,1.8169,1.8165,1.8166
GBPCAD,20260312,065000,1.8165,1.8166,1.8164,1.8164
GBPCAD,20260312,065100,1.8163,1.8164,1.8163,1.8164
GBPCAD,20260312,065200,1.8163,1.8163,1.8163,1.8163
GBPCAD,20260312,065300,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260312,065400,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260312,065500,1.8165,1.8165,1.8164,1.8164
GBPCAD,20260312,065600,1.8165,1.8165,1.8163,1.8164
GBPCAD,20260312,065700,1.8165,1.8166,1.8165,1.8166
GBPCAD,20260312,065800,1.8167,1.8167,1.8166,1.8166
GBPCAD,20260312,065900,1.8166,1.8167,1.8166,1.8167
GBPCAD,20260312,070000,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260312,070100,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260312,070200,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260312,070300,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260312,070400,1.8166,1.8166,1.8165,1.8165
GBPCAD,20260312,070500,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260312,070600,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260312,070700,1.8166,1.8167,1.8166,1.8166
GBPCAD,20260312,070800,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260312,070900,1.8167,1.8167,1.8166,1.8167
GBPCAD,20260312,071000,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260312,071100,1.8168,1.8169,1.8168,1.8168
GBPCAD,20260312,071200,1.8169,1.8170,1.8167,1.8167
GBPCAD,20260312,071300,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260312,071400,1.8168,1.8168,1.8164,1.8164
GBPCAD,20260312,071500,1.8163,1.8163,1.8158,1.8158
GBPCAD,20260312,071600,1.8157,1.8158,1.8155,1.8155
GBPCAD,20260312,071700,1.8156,1.8156,1.8156,1.8156
GBPCAD,20260312,071800,1.8157,1.8161,1.8157,1.8161
GBPCAD,20260312,071900,1.8160,1.8160,1.8159,1.8160
GBPCAD,20260312,072000,1.8159,1.8159,1.8159,1.8159
GBPCAD,20260312,072100,1.8158,1.8159,1.8158,1.8158
GBPCAD,20260312,072200,1.8159,1.8159,1.8157,1.8158
GBPCAD,20260312,072300,1.8157,1.8159,1.8157,1.8159
GBPCAD,20260312,072400,1.8160,1.8161,1.8160,1.8160
GBPCAD,20260312,072500,1.8161,1.8161,1.8161,1.8161
GBPCAD,20260312,072600,1.8162,1.8163,1.8162,1.8163
GBPCAD,20260312,072700,1.8162,1.8166,1.8161,1.8165
GBPCAD,20260312,072800,1.8164,1.8165,1.8163,1.8164
GBPCAD,20260312,072900,1.8165,1.8165,1.8164,1.8164
GBPCAD,20260312,073000,1.8165,1.8167,1.8165,1.8167
GBPCAD,20260312,073100,1.8168,1.8168,1.8167,1.8168
GBPCAD,20260312,073200,1.8168,1.8168,1.8167,1.8168
GBPCAD,20260312,073300,1.8168,1.8169,1.8168,1.8169
GBPCAD,20260312,073400,1.8170,1.8170,1.8169,1.8169
GBPCAD,20260312,073500,1.8169,1.8170,1.8169,1.8170
GBPCAD,20260312,073600,1.8169,1.8169,1.8168,1.8168
GBPCAD,20260312,073700,1.8169,1.8170,1.8169,1.8170
GBPCAD,20260312,073800,1.8169,1.8170,1.8168,1.8170
GBPCAD,20260312,073900,1.8170,1.8170,1.8169,1.8169
GBPCAD,20260312,074000,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260312,074100,1.8167,1.8170,1.8167,1.8170
GBPCAD,20260312,074200,1.8169,1.8170,1.8169,1.8170
GBPCAD,20260312,074300,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260312,074400,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260312,074500,1.8171,1.8172,1.8171,1.8172
GBPCAD,20260312,074600,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260312,074700,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260312,074800,1.8173,1.8174,1.8173,1.8174
GBPCAD,20260312,074900,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260312,075000,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260312,075100,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260312,075200,1.8174,1.8174,1.8172,1.8172
GBPCAD,20260312,075300,1.8171,1.8172,1.8171,1.8172
GBPCAD,20260312,075400,1.8171,1.8172,1.8171,1.8172
GBPCAD,20260312,075500,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260312,075600,1.8173,1.8174,1.8172,1.8174
GBPCAD,20260312,075700,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260312,075800,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260312,075900,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260312,080000,1.8175,1.8176,1.8175,1.8176
GBPCAD,20260312,080100,1.8177,1.8177,1.8177,1.8177
GBPCAD,20260312,080200,1.8177,1.8178,1.8177,1.8178
GBPCAD,20260312,080300,1.8178,1.8178,1.8177,1.8178
GBPCAD,20260312,080400,1.8177,1.8177,1.8177,1.8177
GBPCAD,20260312,080500,1.8177,1.8177,1.8177,1.8177
GBPCAD,20260312,080600,1.8177,1.8179,1.8177,1.8179
GBPCAD,20260312,080700,1.8180,1.8181,1.8180,1.8181
GBPCAD,20260312,080800,1.8180,1.8180,1.8180,1.8180
GBPCAD,20260312,080900,1.8180,1.8180,1.8178,1.8178
GBPCAD,20260312,081000,1.8177,1.8177,1.8175,1.8175
GBPCAD,20260312,081100,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260312,081200,1.8175,1.8178,1.8175,1.8178
GBPCAD,20260312,081300,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260312,081400,1.8179,1.8180,1.8179,1.8180
GBPCAD,20260312,081500,1.8179,1.8180,1.8179,1.8180
GBPCAD,20260312,081600,1.8181,1.8181,1.8180,1.8180
GBPCAD,20260312,081700,1.8181,1.8181,1.8179,1.8179
GBPCAD,20260312,081800,1.8180,1.8180,1.8177,1.8177
GBPCAD,20260312,081900,1.8176,1.8177,1.8176,1.8176
GBPCAD,20260312,082000,1.8176,1.8176,1.8175,1.8176
GBPCAD,20260312,082100,1.8175,1.8177,1.8175,1.8177
GBPCAD,20260312,082200,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260312,082300,1.8177,1.8177,1.8176,1.8176
GBPCAD,20260312,082400,1.8175,1.8176,1.8175,1.8175
GBPCAD,20260312,082500,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260312,082600,1.8177,1.8177,1.8176,1.8176
GBPCAD,20260312,082700,1.8177,1.8178,1.8177,1.8178
GBPCAD,20260312,082800,1.8177,1.8178,1.8177,1.8178
GBPCAD,20260312,082900,1.8178,1.8178,1.8178,1.8178
GBPCAD,20260312,083000,1.8179,1.8179,1.8177,1.8177
GBPCAD,20260312,083100,1.8176,1.8177,1.8176,1.8177
GBPCAD,20260312,083200,1.8178,1.8178,1.8176,1.8177
GBPCAD,20260312,083300,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260312,083400,1.8178,1.8179,1.8178,1.8179
GBPCAD,20260312,083500,1.8178,1.8179,1.8178,1.8178
GBPCAD,20260312,083600,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260312,083700,1.8178,1.8179,1.8178,1.8178
GBPCAD,20260312,083800,1.8179,1.8179,1.8177,1.8178
GBPCAD,20260312,083900,1.8177,1.8177,1.8177,1.8177
GBPCAD,20260312,084000,1.8176,1.8179,1.8176,1.8178
GBPCAD,20260312,084100,1.8179,1.8180,1.8179,1.8180
GBPCAD,20260312,084200,1.8179,1.8182,1.8179,1.8182
GBPCAD,20260312,084300,1.8183,1.8184,1.8183,1.8184
GBPCAD,20260312,084400,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260312,084500,1.8186,1.8186,1.8184,1.8184
GBPCAD,20260312,084600,1.8185,1.8185,1.8183,1.8183
GBPCAD,20260312,084700,1.8182,1.8183,1.8182,1.8182
GBPCAD,20260312,084800,1.8181,1.8182,1.8180,1.8181
GBPCAD,20260312,084900,1.8180,1.8180,1.8177,1.8178
GBPCAD,20260312,085000,1.8177,1.8177,1.8176,1.8176
GBPCAD,20260312,085100,1.8177,1.8177,1.8177,1.8177
GBPCAD,20260312,085200,1.8176,1.8177,1.8176,1.8177
GBPCAD,20260312,085300,1.8176,1.8177,1.8176,1.8177
GBPCAD,20260312,085400,1.8176,1.8177,1.8176,1.8176
GBPCAD,20260312,085500,1.8177,1.8179,1.8177,1.8179
GBPCAD,20260312,085600,1.8180,1.8181,1.8180,1.8181
GBPCAD,20260312,085700,1.8180,1.8181,1.8179,1.8181
GBPCAD,20260312,085800,1.8180,1.8182,1.8180,1.8182
GBPCAD,20260312,085900,1.8183,1.8184,1.8182,1.8184
GBPCAD,20260312,090000,1.8185,1.8190,1.8185,1.8190
GBPCAD,20260312,090100,1.8191,1.8193,1.8191,1.8192
GBPCAD,20260312,090200,1.8193,1.8195,1.8192,1.8192
GBPCAD,20260312,090300,1.8193,1.8193,1.8192,1.8192
GBPCAD,20260312,090400,1.8193,1.8193,1.8191,1.8191
GBPCAD,20260312,090500,1.8190,1.8190,1.8189,1.8189
GBPCAD,20260312,090600,1.8188,1.8188,1.8185,1.8186
GBPCAD,20260312,090700,1.8185,1.8185,1.8184,1.8185
GBPCAD,20260312,090800,1.8186,1.8188,1.8184,1.8184
GBPCAD,20260312,090900,1.8183,1.8184,1.8183,1.8183
GBPCAD,20260312,091000,1.8184,1.8185,1.8184,1.8184
GBPCAD,20260312,091100,1.8183,1.8185,1.8183,1.8184
GBPCAD,20260312,091200,1.8183,1.8183,1.8183,1.8183
GBPCAD,20260312,091300,1.8182,1.8182,1.8182,1.8182
GBPCAD,20260312,091400,1.8182,1.8182,1.8182,1.8182
GBPCAD,20260312,091500,1.8181,1.8181,1.8179,1.8179
GBPCAD,20260312,091600,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260312,091700,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260312,091800,1.8176,1.8177,1.8175,1.8175
GBPCAD,20260312,091900,1.8174,1.8176,1.8174,1.8176
GBPCAD,20260312,092000,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260312,092100,1.8175,1.8176,1.8174,1.8174
GBPCAD,20260312,092200,1.8175,1.8175,1.8174,1.8174
GBPCAD,20260312,092300,1.8175,1.8176,1.8174,1.8176
GBPCAD,20260312,092400,1.8177,1.8177,1.8176,1.8176
GBPCAD,20260312,092500,1.8177,1.8178,1.8177,1.8178
GBPCAD,20260312,092600,1.8177,1.8177,1.8176,1.8176
GBPCAD,20260312,092700,1.8175,1.8175,1.8174,1.8175
GBPCAD,20260312,092800,1.8176,1.8176,1.8175,1.8175
GBPCAD,20260312,092900,1.8176,1.8176,1.8174,1.8174
GBPCAD,20260312,093000,1.8173,1.8174,1.8172,1.8173
GBPCAD,20260312,093100,1.8172,1.8174,1.8172,1.8174
GBPCAD,20260312,093200,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260312,093300,1.8173,1.8174,1.8173,1.8174
GBPCAD,20260312,093400,1.8173,1.8174,1.8173,1.8173
GBPCAD,20260312,093500,1.8174,1.8174,1.8173,1.8173
GBPCAD,20260312,093600,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260312,093700,1.8172,1.8172,1.8170,1.8171
GBPCAD,20260312,093800,1.8170,1.8173,1.8170,1.8173
GBPCAD,20260312,093900,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260312,094000,1.8175,1.8175,1.8174,1.8174
GBPCAD,20260312,094100,1.8174,1.8174,1.8171,1.8171
GBPCAD,20260312,094200,1.8170,1.8170,1.8168,1.8168
GBPCAD,20260312,094300,1.8169,1.8170,1.8169,1.8170
GBPCAD,20260312,094400,1.8171,1.8173,1.8171,1.8172
GBPCAD,20260312,094500,1.8173,1.8175,1.8173,1.8175
GBPCAD,20260312,094600,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260312,094700,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260312,094800,1.8174,1.8174,1.8173,1.8173
GBPCAD,20260312,094900,1.8172,1.8177,1.8171,1.8177
GBPCAD,20260312,095000,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260312,095100,1.8177,1.8177,1.8177,1.8177
GBPCAD,20260312,095200,1.8177,1.8177,1.8176,1.8176
GBPCAD,20260312,095300,1.8175,1.8175,1.8170,1.8173
GBPCAD,20260312,095400,1.8174,1.8174,1.8172,1.8172
GBPCAD,20260312,095500,1.8171,1.8171,1.8170,1.8170
GBPCAD,20260312,095600,1.8169,1.8169,1.8168,1.8168
GBPCAD,20260312,095700,1.8167,1.8167,1.8165,1.8167
GBPCAD,20260312,095800,1.8166,1.8172,1.8166,1.8172
GBPCAD,20260312,095900,1.8171,1.8172,1.8171,1.8172
GBPCAD,20260312,100000,1.8173,1.8174,1.8173,1.8174
GBPCAD,20260312,100100,1.8175,1.8175,1.8170,1.8170
GBPCAD,20260312,100200,1.8169,1.8170,1.8168,1.8170
GBPCAD,20260312,100300,1.8171,1.8173,1.8171,1.8173
GBPCAD,20260312,100400,1.8172,1.8174,1.8172,1.8173
GBPCAD,20260312,100500,1.8172,1.8175,1.8172,1.8175
GBPCAD,20260312,100600,1.8176,1.8178,1.8176,1.8178
GBPCAD,20260312,100700,1.8179,1.8180,1.8176,1.8176
GBPCAD,20260312,100800,1.8175,1.8177,1.8175,1.8177
GBPCAD,20260312,100900,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260312,101000,1.8176,1.8177,1.8176,1.8176
GBPCAD,20260312,101100,1.8175,1.8175,1.8174,1.8175
GBPCAD,20260312,101200,1.8175,1.8176,1.8175,1.8176
GBPCAD,20260312,101300,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260312,101400,1.8174,1.8174,1.8169,1.8169
GBPCAD,20260312,101500,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260312,101600,1.8171,1.8171,1.8170,1.8171
GBPCAD,20260312,101700,1.8170,1.8172,1.8170,1.8171
GBPCAD,20260312,101800,1.8170,1.8171,1.8170,1.8171
GBPCAD,20260312,101900,1.8172,1.8172,1.8169,1.8169
GBPCAD,20260312,102000,1.8170,1.8171,1.8170,1.8170
GBPCAD,20260312,102100,1.8171,1.8173,1.8170,1.8170
GBPCAD,20260312,102200,1.8171,1.8171,1.8170,1.8171
GBPCAD,20260312,102300,1.8170,1.8170,1.8168,1.8168
GBPCAD,20260312,102400,1.8169,1.8171,1.8169,1.8171
GBPCAD,20260312,102500,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260312,102600,1.8171,1.8175,1.8171,1.8175
GBPCAD,20260312,102700,1.8176,1.8178,1.8176,1.8178
GBPCAD,20260312,102800,1.8179,1.8181,1.8179,1.8181
GBPCAD,20260312,102900,1.8182,1.8182,1.8180,1.8180
GBPCAD,20260312,103000,1.8181,1.8183,1.8181,1.8183
GBPCAD,20260312,103100,1.8182,1.8185,1.8182,1.8183
GBPCAD,20260312,103200,1.8184,1.8188,1.8184,1.8184
GBPCAD,20260312,103300,1.8183,1.8183,1.8182,1.8183
GBPCAD,20260312,103400,1.8184,1.8184,1.8184,1.8184
GBPCAD,20260312,103500,1.8184,1.8185,1.8184,1.8185
GBPCAD,20260312,103600,1.8184,1.8184,1.8182,1.8183
GBPCAD,20260312,103700,1.8184,1.8184,1.8183,1.8184
GBPCAD,20260312,103800,1.8183,1.8183,1.8183,1.8183
GBPCAD,20260312,103900,1.8183,1.8183,1.8182,1.8183
GBPCAD,20260312,104000,1.8184,1.8185,1.8184,1.8185
GBPCAD,20260312,104100,1.8186,1.8188,1.8186,1.8187
GBPCAD,20260312,104200,1.8186,1.8191,1.8186,1.8191
GBPCAD,20260312,104300,1.8190,1.8192,1.8190,1.8191
GBPCAD,20260312,104400,1.8190,1.8191,1.8190,1.8190
GBPCAD,20260312,104500,1.8191,1.8193,1.8191,1.8193
GBPCAD,20260312,104600,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260312,104700,1.8192,1.8192,1.8191,1.8192
GBPCAD,20260312,104800,1.8191,1.8191,1.8190,1.8190
GBPCAD,20260312,104900,1.8191,1.8191,1.8191,1.8191
GBPCAD,20260312,105000,1.8190,1.8191,1.8190,1.8191
GBPCAD,20260312,105100,1.8190,1.8190,1.8189,1.8189
GBPCAD,20260312,105200,1.8190,1.8190,1.8189,1.8189
GBPCAD,20260312,105300,1.8190,1.8190,1.8190,1.8190
GBPCAD,20260312,105400,1.8189,1.8190,1.8189,1.8189
GBPCAD,20260312,105500,1.8189,1.8191,1.8189,1.8191
GBPCAD,20260312,105600,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260312,105700,1.8191,1.8192,1.8191,1.8192
GBPCAD,20260312,105800,1.8192,1.8194,1.8192,1.8194
GBPCAD,20260312,105900,1.8193,1.8193,1.8191,1.8191
GBPCAD,20260312,110000,1.8192,1.8192,1.8191,1.8192
GBPCAD,20260312,110100,1.8193,1.8194,1.8193,1.8193
GBPCAD,20260312,110200,1.8193,1.8194,1.8192,1.8194
GBPCAD,20260312,110300,1.8193,1.8195,1.8193,1.8195
GBPCAD,20260312,110400,1.8194,1.8195,1.8194,1.8194
GBPCAD,20260312,110500,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260312,110600,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260312,110700,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260312,110800,1.8194,1.8195,1.8193,1.8195
GBPCAD,20260312,110900,1.8194,1.8194,1.8193,1.8193
GBPCAD,20260312,111000,1.8192,1.8192,1.8190,1.8191
GBPCAD,20260312,111100,1.8192,1.8194,1.8192,1.8194
GBPCAD,20260312,111200,1.8195,1.8195,1.8193,1.8193
GBPCAD,20260312,111300,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260312,111400,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260312,111500,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260312,111600,1.8192,1.8192,1.8191,1.8191
GBPCAD,20260312,111700,1.8190,1.8190,1.8187,1.8187
GBPCAD,20260312,111800,1.8186,1.8186,1.8185,1.8186
GBPCAD,20260312,111900,1.8187,1.8187,1.8185,1.8185
GBPCAD,20260312,112000,1.8186,1.8187,1.8186,1.8187
GBPCAD,20260312,112100,1.8186,1.8187,1.8186,1.8187
GBPCAD,20260312,112200,1.8188,1.8189,1.8188,1.8189
GBPCAD,20260312,112300,1.8190,1.8190,1.8189,1.8189
GBPCAD,20260312,112400,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260312,112500,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260312,112600,1.8188,1.8188,1.8186,1.8186
GBPCAD,20260312,112700,1.8186,1.8186,1.8185,1.8185
GBPCAD,20260312,112800,1.8186,1.8187,1.8186,1.8187
GBPCAD,20260312,112900,1.8186,1.8187,1.8186,1.8187
GBPCAD,20260312,113000,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260312,113100,1.8185,1.8194,1.8185,1.8194
GBPCAD,20260312,113200,1.8193,1.8193,1.8189,1.8189
GBPCAD,20260312,113300,1.8190,1.8190,1.8190,1.8190
GBPCAD,20260312,113400,1.8190,1.8190,1.8189,1.8189
GBPCAD,20260312,113500,1.8190,1.8191,1.8190,1.8191
GBPCAD,20260312,113600,1.8190,1.8190,1.8189,1.8190
GBPCAD,20260312,113700,1.8189,1.8190,1.8189,1.8190
GBPCAD,20260312,113800,1.8189,1.8190,1.8189,1.8190
GBPCAD,20260312,113900,1.8189,1.8189,1.8189,1.8189
GBPCAD,20260312,114000,1.8190,1.8191,1.8190,1.8191
GBPCAD,20260312,114100,1.8190,1.8190,1.8190,1.8190
GBPCAD,20260312,114200,1.8190,1.8190,1.8189,1.8189
GBPCAD,20260312,114300,1.8188,1.8189,1.8188,1.8189
GBPCAD,20260312,114400,1.8189,1.8189,1.8188,1.8189
GBPCAD,20260312,114500,1.8190,1.8191,1.8188,1.8188
GBPCAD,20260312,114600,1.8187,1.8187,1.8187,1.8187
GBPCAD,20260312,114700,1.8188,1.8189,1.8187,1.8187
GBPCAD,20260312,114800,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260312,114900,1.8188,1.8188,1.8187,1.8188
GBPCAD,20260312,115000,1.8189,1.8191,1.8189,1.8190
GBPCAD,20260312,115100,1.8189,1.8192,1.8188,1.8192
GBPCAD,20260312,115200,1.8193,1.8195,1.8193,1.8195
GBPCAD,20260312,115300,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260312,115400,1.8194,1.8194,1.8193,1.8193
GBPCAD,20260312,115500,1.8193,1.8194,1.8192,1.8194
GBPCAD,20260312,115600,1.8195,1.8196,1.8194,1.8196
GBPCAD,20260312,115700,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260312,115800,1.8197,1.8198,1.8196,1.8198
GBPCAD,20260312,115900,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260312,120000,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260312,120100,1.8199,1.8199,1.8197,1.8198
GBPCAD,20260312,120200,1.8197,1.8198,1.8196,1.8196
GBPCAD,20260312,120300,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260312,120400,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260312,120500,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260312,120600,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260312,120700,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260312,120800,1.8196,1.8198,1.8195,1.8197
GBPCAD,20260312,120900,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260312,121000,1.8199,1.8200,1.8198,1.8198
GBPCAD,20260312,121100,1.8199,1.8199,1.8197,1.8197
GBPCAD,20260312,121200,1.8197,1.8198,1.8197,1.8198
GBPCAD,20260312,121300,1.8197,1.8198,1.8197,1.8198
GBPCAD,20260312,121400,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260312,121500,1.8199,1.8199,1.8197,1.8197
GBPCAD,20260312,121600,1.8196,1.8196,1.8195,1.8196
GBPCAD,20260312,121700,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260312,121800,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260312,121900,1.8197,1.8197,1.8196,1.8196
GBPCAD,20260312,122000,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260312,122100,1.8195,1.8197,1.8195,1.8197
GBPCAD,20260312,122200,1.8196,1.8197,1.8196,1.8196
GBPCAD,20260312,122300,1.8197,1.8199,1.8197,1.8199
GBPCAD,20260312,122400,1.8200,1.8200,1.8199,1.8200
GBPCAD,20260312,122500,1.8201,1.8202,1.8201,1.8202
GBPCAD,20260312,122600,1.8202,1.8203,1.8202,1.8203
GBPCAD,20260312,122700,1.8204,1.8204,1.8203,1.8203
GBPCAD,20260312,122800,1.8202,1.8202,1.8197,1.8198
GBPCAD,20260312,122900,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260312,123000,1.8199,1.8201,1.8199,1.8201
GBPCAD,20260312,123100,1.8202,1.8205,1.8202,1.8204
GBPCAD,20260312,123200,1.8203,1.8203,1.8202,1.8203
GBPCAD,20260312,123300,1.8204,1.8204,1.8203,1.8204
GBPCAD,20260312,123400,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260312,123500,1.8207,1.8209,1.8207,1.8209
GBPCAD,20260312,123600,1.8209,1.8211,1.8209,1.8211
GBPCAD,20260312,123700,1.8212,1.8213,1.8212,1.8213
GBPCAD,20260312,123800,1.8214,1.8218,1.8214,1.8218
GBPCAD,20260312,123900,1.8218,1.8218,1.8216,1.8216
GBPCAD,20260312,124000,1.8215,1.8216,1.8215,1.8216
GBPCAD,20260312,124100,1.8215,1.8216,1.8212,1.8212
GBPCAD,20260312,124200,1.8211,1.8212,1.8211,1.8212
GBPCAD,20260312,124300,1.8211,1.8211,1.8210,1.8210
GBPCAD,20260312,124400,1.8211,1.8214,1.8211,1.8214
GBPCAD,20260312,124500,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260312,124600,1.8212,1.8213,1.8212,1.8212
GBPCAD,20260312,124700,1.8213,1.8216,1.8213,1.8216
GBPCAD,20260312,124800,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260312,124900,1.8215,1.8216,1.8214,1.8214
GBPCAD,20260312,125000,1.8215,1.8215,1.8213,1.8214
GBPCAD,20260312,125100,1.8213,1.8213,1.8210,1.8210
GBPCAD,20260312,125200,1.8209,1.8210,1.8209,1.8210
GBPCAD,20260312,125300,1.8209,1.8209,1.8207,1.8207
GBPCAD,20260312,125400,1.8208,1.8209,1.8207,1.8208
GBPCAD,20260312,125500,1.8207,1.8207,1.8206,1.8207
GBPCAD,20260312,125600,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260312,125700,1.8208,1.8208,1.8206,1.8206
GBPCAD,20260312,125800,1.8207,1.8209,1.8207,1.8207
GBPCAD,20260312,125900,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260312,130000,1.8206,1.8206,1.8205,1.8205
GBPCAD,20260312,130100,1.8206,1.8206,1.8202,1.8202
GBPCAD,20260312,130200,1.8201,1.8202,1.8201,1.8202
GBPCAD,20260312,130300,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260312,130400,1.8201,1.8202,1.8201,1.8202
GBPCAD,20260312,130500,1.8201,1.8204,1.8201,1.8204
GBPCAD,20260312,130600,1.8205,1.8205,1.8202,1.8202
GBPCAD,20260312,130700,1.8201,1.8201,1.8198,1.8198
GBPCAD,20260312,130800,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260312,130900,1.8197,1.8199,1.8197,1.8197
GBPCAD,20260312,131000,1.8198,1.8199,1.8197,1.8199
GBPCAD,20260312,131100,1.8198,1.8201,1.8198,1.8199
GBPCAD,20260312,131200,1.8200,1.8202,1.8200,1.8202
GBPCAD,20260312,131300,1.8201,1.8201,1.8198,1.8198
GBPCAD,20260312,131400,1.8199,1.8199,1.8197,1.8197
GBPCAD,20260312,131500,1.8198,1.8198,1.8197,1.8197
GBPCAD,20260312,131600,1.8197,1.8197,1.8195,1.8195
GBPCAD,20260312,131700,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260312,131800,1.8196,1.8196,1.8192,1.8192
GBPCAD,20260312,131900,1.8191,1.8192,1.8191,1.8192
GBPCAD,20260312,132000,1.8191,1.8191,1.8190,1.8190
GBPCAD,20260312,132100,1.8191,1.8191,1.8189,1.8189
GBPCAD,20260312,132200,1.8190,1.8190,1.8187,1.8187
GBPCAD,20260312,132300,1.8188,1.8189,1.8188,1.8189
GBPCAD,20260312,132400,1.8190,1.8191,1.8189,1.8189
GBPCAD,20260312,132500,1.8190,1.8191,1.8190,1.8190
GBPCAD,20260312,132600,1.8190,1.8190,1.8188,1.8188
GBPCAD,20260312,132700,1.8187,1.8187,1.8187,1.8187
GBPCAD,20260312,132800,1.8186,1.8187,1.8186,1.8187
GBPCAD,20260312,132900,1.8186,1.8187,1.8185,1.8187
GBPCAD,20260312,133000,1.8186,1.8187,1.8185,1.8187
GBPCAD,20260312,133100,1.8188,1.8189,1.8184,1.8185
GBPCAD,20260312,133200,1.8184,1.8184,1.8182,1.8184
GBPCAD,20260312,133300,1.8185,1.8185,1.8183,1.8183
GBPCAD,20260312,133400,1.8184,1.8184,1.8184,1.8184
GBPCAD,20260312,133500,1.8183,1.8184,1.8181,1.8183
GBPCAD,20260312,133600,1.8182,1.8183,1.8182,1.8182
GBPCAD,20260312,133700,1.8182,1.8183,1.8182,1.8182
GBPCAD,20260312,133800,1.8181,1.8182,1.8180,1.8182
GBPCAD,20260312,133900,1.8183,1.8183,1.8183,1.8183
GBPCAD,20260312,134000,1.8183,1.8183,1.8180,1.8180
GBPCAD,20260312,134100,1.8181,1.8181,1.8179,1.8179
GBPCAD,20260312,134200,1.8178,1.8179,1.8178,1.8179
GBPCAD,20260312,134300,1.8180,1.8182,1.8180,1.8182
GBPCAD,20260312,134400,1.8183,1.8183,1.8183,1.8183
GBPCAD,20260312,134500,1.8184,1.8191,1.8184,1.8191
GBPCAD,20260312,134600,1.8190,1.8190,1.8185,1.8187
GBPCAD,20260312,134700,1.8186,1.8187,1.8186,1.8187
GBPCAD,20260312,134800,1.8188,1.8190,1.8188,1.8190
GBPCAD,20260312,134900,1.8189,1.8189,1.8188,1.8189
GBPCAD,20260312,135000,1.8188,1.8189,1.8188,1.8189
GBPCAD,20260312,135100,1.8190,1.8192,1.8190,1.8192
GBPCAD,20260312,135200,1.8193,1.8195,1.8193,1.8193
GBPCAD,20260312,135300,1.8192,1.8192,1.8188,1.8188
GBPCAD,20260312,135400,1.8187,1.8188,1.8187,1.8188
GBPCAD,20260312,135500,1.8187,1.8188,1.8187,1.8187
GBPCAD,20260312,135600,1.8188,1.8190,1.8188,1.8190
GBPCAD,20260312,135700,1.8189,1.8189,1.8188,1.8188
GBPCAD,20260312,135800,1.8189,1.8191,1.8189,1.8191
GBPCAD,20260312,135900,1.8191,1.8191,1.8191,1.8191
GBPCAD,20260312,140000,1.8190,1.8191,1.8190,1.8190
GBPCAD,20260312,140100,1.8191,1.8191,1.8189,1.8190
GBPCAD,20260312,140200,1.8191,1.8192,1.8191,1.8192
GBPCAD,20260312,140300,1.8191,1.8191,1.8190,1.8191
GBPCAD,20260312,140400,1.8192,1.8194,1.8191,1.8194
GBPCAD,20260312,140500,1.8195,1.8198,1.8195,1.8198
GBPCAD,20260312,140600,1.8197,1.8198,1.8197,1.8198
GBPCAD,20260312,140700,1.8198,1.8199,1.8198,1.8199
GBPCAD,20260312,140800,1.8198,1.8201,1.8198,1.8201
GBPCAD,20260312,140900,1.8200,1.8205,1.8200,1.8205
GBPCAD,20260312,141000,1.8206,1.8206,1.8205,1.8205
GBPCAD,20260312,141100,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260312,141200,1.8206,1.8206,1.8203,1.8203
GBPCAD,20260312,141300,1.8204,1.8207,1.8204,1.8207
GBPCAD,20260312,141400,1.8206,1.8207,1.8206,1.8207
GBPCAD,20260312,141500,1.8207,1.8207,1.8205,1.8206
GBPCAD,20260312,141600,1.8205,1.8205,1.8198,1.8199
GBPCAD,20260312,141700,1.8198,1.8200,1.8198,1.8199
GBPCAD,20260312,141800,1.8200,1.8202,1.8199,1.8199
GBPCAD,20260312,141900,1.8200,1.8200,1.8193,1.8193
GBPCAD,20260312,142000,1.8194,1.8198,1.8191,1.8191
GBPCAD,20260312,142100,1.8190,1.8194,1.8187,1.8187
GBPCAD,20260312,142200,1.8186,1.8187,1.8183,1.8184
GBPCAD,20260312,142300,1.8183,1.8183,1.8180,1.8180
GBPCAD,20260312,142400,1.8181,1.8190,1.8181,1.8190
GBPCAD,20260312,142500,1.8191,1.8199,1.8191,1.8197
GBPCAD,20260312,142600,1.8196,1.8196,1.8192,1.8195
GBPCAD,20260312,142700,1.8196,1.8199,1.8196,1.8199
GBPCAD,20260312,142800,1.8200,1.8201,1.8199,1.8200
GBPCAD,20260312,142900,1.8199,1.8199,1.8197,1.8199
GBPCAD,20260312,143000,1.8198,1.8199,1.8197,1.8199
GBPCAD,20260312,143100,1.8200,1.8202,1.8200,1.8201
GBPCAD,20260312,143200,1.8200,1.8200,1.8195,1.8196
GBPCAD,20260312,143300,1.8197,1.8197,1.8194,1.8195
GBPCAD,20260312,143400,1.8194,1.8201,1.8194,1.8201
GBPCAD,20260312,143500,1.8202,1.8206,1.8202,1.8204
GBPCAD,20260312,143600,1.8203,1.8203,1.8202,1.8203
GBPCAD,20260312,143700,1.8202,1.8203,1.8201,1.8203
GBPCAD,20260312,143800,1.8202,1.8204,1.8202,1.8202
GBPCAD,20260312,143900,1.8203,1.8206,1.8203,1.8205
GBPCAD,20260312,144000,1.8206,1.8206,1.8203,1.8204
GBPCAD,20260312,144100,1.8205,1.8207,1.8205,1.8205
GBPCAD,20260312,144200,1.8204,1.8204,1.8202,1.8202
GBPCAD,20260312,144300,1.8203,1.8203,1.8200,1.8200
GBPCAD,20260312,144400,1.8199,1.8199,1.8197,1.8197
GBPCAD,20260312,144500,1.8196,1.8199,1.8195,1.8199
GBPCAD,20260312,144600,1.8198,1.8198,1.8196,1.8196
GBPCAD,20260312,144700,1.8195,1.8199,1.8194,1.8198
GBPCAD,20260312,144800,1.8197,1.8198,1.8195,1.8198
GBPCAD,20260312,144900,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260312,145000,1.8197,1.8198,1.8196,1.8198
GBPCAD,20260312,145100,1.8199,1.8199,1.8197,1.8197
GBPCAD,20260312,145200,1.8198,1.8199,1.8194,1.8194
GBPCAD,20260312,145300,1.8193,1.8193,1.8190,1.8190
GBPCAD,20260312,145400,1.8189,1.8190,1.8189,1.8189
GBPCAD,20260312,145500,1.8190,1.8191,1.8189,1.8189
GBPCAD,20260312,145600,1.8188,1.8188,1.8183,1.8183
GBPCAD,20260312,145700,1.8184,1.8185,1.8182,1.8184
GBPCAD,20260312,145800,1.8185,1.8186,1.8184,1.8185
GBPCAD,20260312,145900,1.8184,1.8187,1.8184,1.8187
GBPCAD,20260312,150000,1.8186,1.8188,1.8186,1.8188
GBPCAD,20260312,150100,1.8187,1.8191,1.8187,1.8189
GBPCAD,20260312,150200,1.8188,1.8189,1.8187,1.8187
GBPCAD,20260312,150300,1.8186,1.8187,1.8185,1.8187
GBPCAD,20260312,150400,1.8186,1.8189,1.8186,1.8189
GBPCAD,20260312,150500,1.8188,1.8189,1.8187,1.8188
GBPCAD,20260312,150600,1.8187,1.8187,1.8184,1.8185
GBPCAD,20260312,150700,1.8186,1.8187,1.8184,1.8184
GBPCAD,20260312,150800,1.8183,1.8184,1.8182,1.8183
GBPCAD,20260312,150900,1.8184,1.8188,1.8183,1.8187
GBPCAD,20260312,151000,1.8186,1.8187,1.8185,1.8186
GBPCAD,20260312,151100,1.8187,1.8187,1.8186,1.8186
GBPCAD,20260312,151200,1.8185,1.8186,1.8183,1.8185
GBPCAD,20260312,151300,1.8186,1.8186,1.8184,1.8185
GBPCAD,20260312,151400,1.8186,1.8186,1.8184,1.8184
GBPCAD,20260312,151500,1.8183,1.8186,1.8183,1.8186
GBPCAD,20260312,151600,1.8187,1.8192,1.8186,1.8192
GBPCAD,20260312,151700,1.8191,1.8191,1.8188,1.8190
GBPCAD,20260312,151800,1.8189,1.8189,1.8186,1.8186
GBPCAD,20260312,151900,1.8185,1.8185,1.8183,1.8183
GBPCAD,20260312,152000,1.8182,1.8184,1.8181,1.8183
GBPCAD,20260312,152100,1.8184,1.8184,1.8182,1.8183
GBPCAD,20260312,152200,1.8182,1.8183,1.8181,1.8182
GBPCAD,20260312,152300,1.8181,1.8184,1.8181,1.8182
GBPCAD,20260312,152400,1.8181,1.8181,1.8181,1.8181
GBPCAD,20260312,152500,1.8180,1.8181,1.8179,1.8179
GBPCAD,20260312,152600,1.8180,1.8180,1.8178,1.8179
GBPCAD,20260312,152700,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260312,152800,1.8178,1.8178,1.8176,1.8176
GBPCAD,20260312,152900,1.8175,1.8175,1.8172,1.8172
GBPCAD,20260312,153000,1.8171,1.8172,1.8171,1.8171
GBPCAD,20260312,153100,1.8172,1.8172,1.8170,1.8170
GBPCAD,20260312,153200,1.8171,1.8172,1.8170,1.8172
GBPCAD,20260312,153300,1.8173,1.8176,1.8172,1.8176
GBPCAD,20260312,153400,1.8177,1.8177,1.8174,1.8174
GBPCAD,20260312,153500,1.8173,1.8173,1.8170,1.8172
GBPCAD,20260312,153600,1.8173,1.8177,1.8173,1.8177
GBPCAD,20260312,153700,1.8176,1.8177,1.8171,1.8171
GBPCAD,20260312,153800,1.8170,1.8172,1.8170,1.8172
GBPCAD,20260312,153900,1.8171,1.8171,1.8169,1.8169
GBPCAD,20260312,154000,1.8170,1.8170,1.8169,1.8169
GBPCAD,20260312,154100,1.8170,1.8171,1.8168,1.8168
GBPCAD,20260312,154200,1.8169,1.8169,1.8168,1.8168
GBPCAD,20260312,154300,1.8167,1.8167,1.8165,1.8166
GBPCAD,20260312,154400,1.8167,1.8170,1.8167,1.8169
GBPCAD,20260312,154500,1.8168,1.8170,1.8168,1.8169
GBPCAD,20260312,154600,1.8168,1.8170,1.8168,1.8169
GBPCAD,20260312,154700,1.8168,1.8179,1.8168,1.8179
GBPCAD,20260312,154800,1.8180,1.8181,1.8172,1.8173
GBPCAD,20260312,154900,1.8172,1.8172,1.8169,1.8169
GBPCAD,20260312,155000,1.8168,1.8168,1.8166,1.8167
GBPCAD,20260312,155100,1.8166,1.8166,1.8163,1.8163
GBPCAD,20260312,155200,1.8164,1.8165,1.8163,1.8164
GBPCAD,20260312,155300,1.8163,1.8165,1.8163,1.8165
GBPCAD,20260312,155400,1.8164,1.8168,1.8164,1.8168
GBPCAD,20260312,155500,1.8169,1.8172,1.8169,1.8172
GBPCAD,20260312,155600,1.8173,1.8179,1.8173,1.8178
GBPCAD,20260312,155700,1.8177,1.8179,1.8177,1.8177
GBPCAD,20260312,155800,1.8176,1.8178,1.8176,1.8177
GBPCAD,20260312,155900,1.8176,1.8178,1.8175,1.8178
GBPCAD,20260312,160000,1.8177,1.8178,1.8176,1.8178
GBPCAD,20260312,160100,1.8177,1.8177,1.8171,1.8173
GBPCAD,20260312,160200,1.8172,1.8175,1.8172,1.8174
GBPCAD,20260312,160300,1.8173,1.8175,1.8172,1.8173
GBPCAD,20260312,160400,1.8174,1.8174,1.8171,1.8173
GBPCAD,20260312,160500,1.8172,1.8172,1.8171,1.8172
GBPCAD,20260312,160600,1.8171,1.8171,1.8170,1.8171
GBPCAD,20260312,160700,1.8170,1.8172,1.8170,1.8172
GBPCAD,20260312,160800,1.8171,1.8171,1.8170,1.8171
GBPCAD,20260312,160900,1.8170,1.8173,1.8170,1.8172
GBPCAD,20260312,161000,1.8173,1.8173,1.8172,1.8173
GBPCAD,20260312,161100,1.8172,1.8175,1.8172,1.8175
GBPCAD,20260312,161200,1.8174,1.8176,1.8174,1.8175
GBPCAD,20260312,161300,1.8177,1.8177,1.8176,1.8177
GBPCAD,20260312,161400,1.8178,1.8183,1.8178,1.8182
GBPCAD,20260312,161500,1.8183,1.8187,1.8183,1.8186
GBPCAD,20260312,161600,1.8187,1.8187,1.8182,1.8184
GBPCAD,20260312,161700,1.8185,1.8187,1.8185,1.8186
GBPCAD,20260312,161800,1.8187,1.8187,1.8185,1.8185
GBPCAD,20260312,161900,1.8186,1.8186,1.8183,1.8183
GBPCAD,20260312,162000,1.8182,1.8183,1.8182,1.8182
GBPCAD,20260312,162100,1.8183,1.8183,1.8181,1.8182
GBPCAD,20260312,162200,1.8183,1.8183,1.8179,1.8179
GBPCAD,20260312,162300,1.8178,1.8180,1.8178,1.8180
GBPCAD,20260312,162400,1.8181,1.8183,1.8181,1.8182
GBPCAD,20260312,162500,1.8183,1.8183,1.8182,1.8183
GBPCAD,20260312,162600,1.8182,1.8182,1.8180,1.8180
GBPCAD,20260312,162700,1.8179,1.8181,1.8179,1.8179
GBPCAD,20260312,162800,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260312,162900,1.8178,1.8178,1.8177,1.8178
GBPCAD,20260312,163000,1.8179,1.8179,1.8177,1.8177
GBPCAD,20260312,163100,1.8178,1.8178,1.8173,1.8175
GBPCAD,20260312,163200,1.8174,1.8175,1.8174,1.8174
GBPCAD,20260312,163300,1.8173,1.8174,1.8172,1.8172
GBPCAD,20260312,163400,1.8171,1.8173,1.8170,1.8173
GBPCAD,20260312,163500,1.8175,1.8178,1.8175,1.8178
GBPCAD,20260312,163600,1.8177,1.8178,1.8176,1.8177
GBPCAD,20260312,163700,1.8178,1.8179,1.8178,1.8178
GBPCAD,20260312,163800,1.8177,1.8179,1.8176,1.8178
GBPCAD,20260312,163900,1.8177,1.8178,1.8177,1.8177
GBPCAD,20260312,164000,1.8178,1.8180,1.8177,1.8177
GBPCAD,20260312,164100,1.8178,1.8180,1.8177,1.8178
GBPCAD,20260312,164200,1.8179,1.8186,1.8178,1.8186
GBPCAD,20260312,164300,1.8187,1.8187,1.8185,1.8185
GBPCAD,20260312,164400,1.8184,1.8186,1.8183,1.8184
GBPCAD,20260312,164500,1.8185,1.8188,1.8184,1.8184
GBPCAD,20260312,164600,1.8183,1.8186,1.8182,1.8186
GBPCAD,20260312,164700,1.8188,1.8188,1.8186,1.8186
GBPCAD,20260312,164800,1.8187,1.8187,1.8182,1.8183
GBPCAD,20260312,164900,1.8184,1.8184,1.8182,1.8183
GBPCAD,20260312,165000,1.8184,1.8186,1.8184,1.8185
GBPCAD,20260312,165100,1.8186,1.8187,1.8185,1.8186
GBPCAD,20260312,165200,1.8187,1.8187,1.8183,1.8183
GBPCAD,20260312,165300,1.8182,1.8183,1.8180,1.8180
GBPCAD,20260312,165400,1.8179,1.8182,1.8178,1.8182
GBPCAD,20260312,165500,1.8183,1.8185,1.8180,1.8183
GBPCAD,20260312,165600,1.8184,1.8184,1.8179,1.8179
GBPCAD,20260312,165700,1.8180,1.8182,1.8179,1.8180
GBPCAD,20260312,165800,1.8179,1.8179,1.8175,1.8176
GBPCAD,20260312,165900,1.8175,1.8178,1.8175,1.8177
GBPCAD,20260312,170000,1.8176,1.8177,1.8175,1.8175
GBPCAD,20260312,170100,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260312,170200,1.8174,1.8176,1.8174,1.8176
GBPCAD,20260312,170300,1.8175,1.8178,1.8174,1.8178
GBPCAD,20260312,170400,1.8179,1.8180,1.8179,1.8179
GBPCAD,20260312,170500,1.8179,1.8179,1.8177,1.8177
GBPCAD,20260312,170600,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260312,170700,1.8178,1.8178,1.8176,1.8178
GBPCAD,20260312,170800,1.8177,1.8178,1.8177,1.8178
GBPCAD,20260312,170900,1.8177,1.8177,1.8173,1.8174
GBPCAD,20260312,171000,1.8173,1.8175,1.8172,1.8175
GBPCAD,20260312,171100,1.8174,1.8175,1.8173,1.8175
GBPCAD,20260312,171200,1.8176,1.8176,1.8174,1.8174
GBPCAD,20260312,171300,1.8175,1.8176,1.8175,1.8176
GBPCAD,20260312,171400,1.8176,1.8178,1.8176,1.8177
GBPCAD,20260312,171500,1.8176,1.8180,1.8176,1.8178
GBPCAD,20260312,171600,1.8179,1.8179,1.8177,1.8178
GBPCAD,20260312,171700,1.8179,1.8179,1.8178,1.8179
GBPCAD,20260312,171800,1.8180,1.8180,1.8177,1.8177
GBPCAD,20260312,171900,1.8176,1.8176,1.8175,1.8176
GBPCAD,20260312,172000,1.8177,1.8179,1.8177,1.8179
GBPCAD,20260312,172100,1.8180,1.8181,1.8178,1.8180
GBPCAD,20260312,172200,1.8181,1.8186,1.8181,1.8186
GBPCAD,20260312,172300,1.8187,1.8188,1.8186,1.8186
GBPCAD,20260312,172400,1.8185,1.8185,1.8183,1.8183
GBPCAD,20260312,172500,1.8182,1.8183,1.8180,1.8180
GBPCAD,20260312,172600,1.8181,1.8186,1.8181,1.8184
GBPCAD,20260312,172700,1.8183,1.8183,1.8181,1.8183
GBPCAD,20260312,172800,1.8184,1.8184,1.8184,1.8184
GBPCAD,20260312,172900,1.8183,1.8184,1.8180,1.8183
GBPCAD,20260312,173000,1.8182,1.8184,1.8182,1.8184
GBPCAD,20260312,173100,1.8183,1.8184,1.8183,1.8184
GBPCAD,20260312,173200,1.8183,1.8184,1.8182,1.8183
GBPCAD,20260312,173300,1.8184,1.8184,1.8183,1.8184
GBPCAD,20260312,173400,1.8185,1.8187,1.8184,1.8187
GBPCAD,20260312,173500,1.8186,1.8186,1.8183,1.8183
GBPCAD,20260312,173600,1.8182,1.8183,1.8182,1.8183
GBPCAD,20260312,173700,1.8184,1.8184,1.8180,1.8181
GBPCAD,20260312,173800,1.8182,1.8183,1.8180,1.8181
GBPCAD,20260312,173900,1.8180,1.8184,1.8179,1.8183
GBPCAD,20260312,174000,1.8184,1.8185,1.8182,1.8185
GBPCAD,20260312,174100,1.8184,1.8185,1.8183,1.8183
GBPCAD,20260312,174200,1.8184,1.8187,1.8184,1.8187
GBPCAD,20260312,174300,1.8186,1.8186,1.8184,1.8185
GBPCAD,20260312,174400,1.8186,1.8186,1.8184,1.8185
GBPCAD,20260312,174500,1.8184,1.8184,1.8182,1.8182
GBPCAD,20260312,174600,1.8181,1.8182,1.8181,1.8181
GBPCAD,20260312,174700,1.8180,1.8181,1.8177,1.8178
GBPCAD,20260312,174800,1.8177,1.8178,1.8177,1.8178
GBPCAD,20260312,174900,1.8177,1.8180,1.8176,1.8180
GBPCAD,20260312,175000,1.8179,1.8179,1.8178,1.8179
GBPCAD,20260312,175100,1.8180,1.8182,1.8180,1.8182
GBPCAD,20260312,175200,1.8181,1.8181,1.8180,1.8180
GBPCAD,20260312,175300,1.8181,1.8182,1.8181,1.8182
GBPCAD,20260312,175400,1.8183,1.8183,1.8181,1.8181
GBPCAD,20260312,175500,1.8182,1.8182,1.8182,1.8182
GBPCAD,20260312,175600,1.8183,1.8185,1.8183,1.8185
GBPCAD,20260312,175700,1.8184,1.8186,1.8184,1.8186
GBPCAD,20260312,175800,1.8185,1.8186,1.8184,1.8186
GBPCAD,20260312,175900,1.8185,1.8186,1.8184,1.8186
GBPCAD,20260312,180000,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260312,180100,1.8185,1.8186,1.8185,1.8185
GBPCAD,20260312,180200,1.8186,1.8187,1.8186,1.8187
GBPCAD,20260312,180300,1.8188,1.8189,1.8187,1.8188
GBPCAD,20260312,180400,1.8189,1.8189,1.8188,1.8188
GBPCAD,20260312,180500,1.8189,1.8192,1.8189,1.8192
GBPCAD,20260312,180600,1.8191,1.8192,1.8191,1.8191
GBPCAD,20260312,180700,1.8192,1.8192,1.8191,1.8192
GBPCAD,20260312,180800,1.8193,1.8193,1.8191,1.8192
GBPCAD,20260312,180900,1.8193,1.8193,1.8191,1.8191
GBPCAD,20260312,181000,1.8190,1.8190,1.8188,1.8190
GBPCAD,20260312,181100,1.8191,1.8193,1.8190,1.8193
GBPCAD,20260312,181200,1.8192,1.8194,1.8192,1.8194
GBPCAD,20260312,181300,1.8193,1.8194,1.8193,1.8194
GBPCAD,20260312,181400,1.8193,1.8194,1.8193,1.8194
GBPCAD,20260312,181500,1.8193,1.8193,1.8192,1.8193
GBPCAD,20260312,181600,1.8192,1.8192,1.8191,1.8191
GBPCAD,20260312,181700,1.8190,1.8190,1.8188,1.8190
GBPCAD,20260312,181800,1.8191,1.8191,1.8191,1.8191
GBPCAD,20260312,181900,1.8190,1.8191,1.8190,1.8191
GBPCAD,20260312,182000,1.8190,1.8191,1.8189,1.8190
GBPCAD,20260312,182100,1.8191,1.8192,1.8190,1.8192
GBPCAD,20260312,182200,1.8193,1.8193,1.8192,1.8192
GBPCAD,20260312,182300,1.8192,1.8195,1.8192,1.8194
GBPCAD,20260312,182400,1.8195,1.8196,1.8192,1.8192
GBPCAD,20260312,182500,1.8193,1.8194,1.8192,1.8194
GBPCAD,20260312,182600,1.8195,1.8196,1.8195,1.8195
GBPCAD,20260312,182700,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260312,182800,1.8196,1.8196,1.8195,1.8195
GBPCAD,20260312,182900,1.8194,1.8195,1.8194,1.8194
GBPCAD,20260312,183000,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260312,183100,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260312,183200,1.8197,1.8200,1.8197,1.8200
GBPCAD,20260312,183300,1.8201,1.8201,1.8200,1.8201
GBPCAD,20260312,183400,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260312,183500,1.8200,1.8201,1.8200,1.8200
GBPCAD,20260312,183600,1.8201,1.8201,1.8199,1.8200
GBPCAD,20260312,183700,1.8199,1.8200,1.8198,1.8198
GBPCAD,20260312,183800,1.8197,1.8197,1.8196,1.8196
GBPCAD,20260312,183900,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260312,184000,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260312,184100,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260312,184200,1.8196,1.8196,1.8193,1.8193
GBPCAD,20260312,184300,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260312,184400,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260312,184500,1.8194,1.8196,1.8194,1.8196
GBPCAD,20260312,184600,1.8195,1.8196,1.8194,1.8195
GBPCAD,20260312,184700,1.8196,1.8198,1.8195,1.8196
GBPCAD,20260312,184800,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260312,184900,1.8197,1.8200,1.8197,1.8199
GBPCAD,20260312,185000,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260312,185100,1.8198,1.8199,1.8198,1.8199
GBPCAD,20260312,185200,1.8198,1.8198,1.8197,1.8197
GBPCAD,20260312,185300,1.8196,1.8198,1.8196,1.8197
GBPCAD,20260312,185400,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260312,185500,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260312,185600,1.8195,1.8195,1.8190,1.8190
GBPCAD,20260312,185700,1.8191,1.8194,1.8191,1.8193
GBPCAD,20260312,185800,1.8192,1.8193,1.8192,1.8192
GBPCAD,20260312,185900,1.8191,1.8194,1.8191,1.8194
GBPCAD,20260312,190000,1.8193,1.8194,1.8193,1.8194
GBPCAD,20260312,190100,1.8195,1.8198,1.8195,1.8195
GBPCAD,20260312,190200,1.8194,1.8194,1.8193,1.8194
GBPCAD,20260312,190300,1.8195,1.8196,1.8194,1.8195
GBPCAD,20260312,190400,1.8194,1.8194,1.8193,1.8193
GBPCAD,20260312,190500,1.8192,1.8194,1.8192,1.8194
GBPCAD,20260312,190600,1.8193,1.8193,1.8192,1.8192
GBPCAD,20260312,190700,1.8191,1.8191,1.8189,1.8190
GBPCAD,20260312,190800,1.8189,1.8190,1.8189,1.8189
GBPCAD,20260312,190900,1.8190,1.8190,1.8189,1.8189
GBPCAD,20260312,191000,1.8190,1.8190,1.8190,1.8190
GBPCAD,20260312,191100,1.8189,1.8190,1.8189,1.8190
GBPCAD,20260312,191200,1.8189,1.8190,1.8189,1.8189
GBPCAD,20260312,191300,1.8190,1.8192,1.8190,1.8192
GBPCAD,20260312,191400,1.8192,1.8192,1.8191,1.8191
GBPCAD,20260312,191500,1.8192,1.8193,1.8192,1.8193
GBPCAD,20260312,191600,1.8193,1.8193,1.8192,1.8193
GBPCAD,20260312,191700,1.8194,1.8194,1.8192,1.8192
GBPCAD,20260312,191800,1.8191,1.8191,1.8190,1.8191
GBPCAD,20260312,191900,1.8190,1.8190,1.8189,1.8189
GBPCAD,20260312,192000,1.8188,1.8189,1.8188,1.8189
GBPCAD,20260312,192100,1.8188,1.8188,1.8187,1.8187
GBPCAD,20260312,192200,1.8186,1.8186,1.8185,1.8185
GBPCAD,20260312,192300,1.8184,1.8184,1.8183,1.8183
GBPCAD,20260312,192400,1.8182,1.8182,1.8182,1.8182
GBPCAD,20260312,192500,1.8183,1.8183,1.8182,1.8182
GBPCAD,20260312,192600,1.8182,1.8182,1.8181,1.8181
GBPCAD,20260312,192700,1.8180,1.8180,1.8179,1.8180
GBPCAD,20260312,192800,1.8180,1.8181,1.8180,1.8181
GBPCAD,20260312,192900,1.8181,1.8181,1.8181,1.8181
GBPCAD,20260312,193000,1.8180,1.8180,1.8180,1.8180
GBPCAD,20260312,193100,1.8180,1.8180,1.8179,1.8180
GBPCAD,20260312,193200,1.8181,1.8181,1.8180,1.8181
GBPCAD,20260312,193300,1.8180,1.8181,1.8180,1.8180
GBPCAD,20260312,193400,1.8179,1.8180,1.8177,1.8177
GBPCAD,20260312,193500,1.8176,1.8178,1.8176,1.8178
GBPCAD,20260312,193600,1.8177,1.8178,1.8177,1.8178
GBPCAD,20260312,193700,1.8179,1.8180,1.8179,1.8180
GBPCAD,20260312,193800,1.8181,1.8181,1.8180,1.8180
GBPCAD,20260312,193900,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260312,194000,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260312,194100,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260312,194200,1.8176,1.8177,1.8176,1.8177
GBPCAD,20260312,194300,1.8178,1.8179,1.8178,1.8178
GBPCAD,20260312,194400,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260312,194500,1.8177,1.8177,1.8176,1.8176
GBPCAD,20260312,194600,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260312,194700,1.8175,1.8176,1.8175,1.8176
GBPCAD,20260312,194800,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260312,194900,1.8174,1.8174,1.8173,1.8173
GBPCAD,20260312,195000,1.8174,1.8174,1.8171,1.8172
GBPCAD,20260312,195100,1.8172,1.8172,1.8171,1.8172
GBPCAD,20260312,195200,1.8173,1.8174,1.8172,1.8172
GBPCAD,20260312,195300,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260312,195400,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260312,195500,1.8171,1.8172,1.8171,1.8172
GBPCAD,20260312,195600,1.8171,1.8172,1.8171,1.8171
GBPCAD,20260312,195700,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260312,195800,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260312,195900,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260312,200000,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260312,200100,1.8170,1.8171,1.8170,1.8171
GBPCAD,20260312,200200,1.8172,1.8173,1.8170,1.8171
GBPCAD,20260312,200300,1.8170,1.8170,1.8169,1.8169
GBPCAD,20260312,200400,1.8169,1.8169,1.8168,1.8169
GBPCAD,20260312,200500,1.8170,1.8172,1.8170,1.8172
GBPCAD,20260312,200600,1.8173,1.8174,1.8172,1.8173
GBPCAD,20260312,200700,1.8174,1.8175,1.8173,1.8174
GBPCAD,20260312,200800,1.8175,1.8175,1.8172,1.8172
GBPCAD,20260312,200900,1.8173,1.8174,1.8173,1.8174
GBPCAD,20260312,201000,1.8175,1.8176,1.8175,1.8175
GBPCAD,20260312,201100,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260312,201200,1.8175,1.8175,1.8173,1.8173
GBPCAD,20260312,201300,1.8172,1.8172,1.8171,1.8172
GBPCAD,20260312,201400,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260312,201500,1.8173,1.8174,1.8173,1.8174
GBPCAD,20260312,201600,1.8175,1.8176,1.8175,1.8176
GBPCAD,20260312,201700,1.8176,1.8176,1.8175,1.8175
GBPCAD,20260312,201800,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260312,201900,1.8173,1.8176,1.8173,1.8176
GBPCAD,20260312,202000,1.8177,1.8177,1.8177,1.8177
GBPCAD,20260312,202100,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260312,202200,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260312,202300,1.8176,1.8177,1.8176,1.8177
GBPCAD,20260312,202400,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260312,202500,1.8176,1.8176,1.8175,1.8175
GBPCAD,20260312,202600,1.8174,1.8174,1.8173,1.8174
GBPCAD,20260312,202700,1.8175,1.8175,1.8174,1.8175
GBPCAD,20260312,202800,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260312,202900,1.8175,1.8175,1.8174,1.8174
GBPCAD,20260312,203000,1.8175,1.8175,1.8174,1.8175
GBPCAD,20260312,203100,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260312,203200,1.8174,1.8175,1.8174,1.8174
GBPCAD,20260312,203300,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260312,203400,1.8176,1.8179,1.8176,1.8179
GBPCAD,20260312,203500,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260312,203600,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260312,203700,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260312,203800,1.8178,1.8179,1.8178,1.8179
GBPCAD,20260312,203900,1.8180,1.8181,1.8180,1.8181
GBPCAD,20260312,204000,1.8181,1.8181,1.8181,1.8181
GBPCAD,20260312,204100,1.8182,1.8182,1.8182,1.8182
GBPCAD,20260312,204200,1.8182,1.8183,1.8182,1.8182
GBPCAD,20260312,204300,1.8183,1.8183,1.8182,1.8182
GBPCAD,20260312,204400,1.8182,1.8182,1.8182,1.8182
GBPCAD,20260312,204500,1.8183,1.8183,1.8183,1.8183
GBPCAD,20260312,204600,1.8184,1.8184,1.8184,1.8184
GBPCAD,20260312,204700,1.8184,1.8185,1.8183,1.8183
GBPCAD,20260312,204800,1.8183,1.8184,1.8183,1.8184
GBPCAD,20260312,204900,1.8183,1.8184,1.8183,1.8184
GBPCAD,20260312,205000,1.8184,1.8186,1.8184,1.8186
GBPCAD,20260312,205100,1.8185,1.8186,1.8183,1.8183
GBPCAD,20260312,205200,1.8182,1.8182,1.8182,1.8182
GBPCAD,20260312,205300,1.8182,1.8182,1.8181,1.8181
GBPCAD,20260312,205400,1.8181,1.8181,1.8181,1.8181
GBPCAD,20260312,205500,1.8181,1.8181,1.8180,1.8180
GBPCAD,20260312,205600,1.8181,1.8182,1.8181,1.8182
GBPCAD,20260312,205700,1.8181,1.8183,1.8181,1.8183
GBPCAD,20260312,205800,1.8182,1.8185,1.8182,1.8185
GBPCAD,20260312,205900,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260312,210000,1.8186,1.8188,1.8186,1.8188
GBPCAD,20260312,210100,1.8187,1.8187,1.8185,1.8185
GBPCAD,20260312,210200,1.8184,1.8184,1.8184,1.8184
GBPCAD,20260312,210300,1.8183,1.8183,1.8182,1.8182
GBPCAD,20260312,210400,1.8183,1.8184,1.8183,1.8184
GBPCAD,20260312,210500,1.8184,1.8185,1.8184,1.8185
GBPCAD,20260312,210600,1.8184,1.8185,1.8184,1.8185
GBPCAD,20260312,210700,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260312,210800,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260312,210900,1.8185,1.8186,1.8185,1.8186
GBPCAD,20260312,211000,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260312,211100,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260312,211200,1.8184,1.8185,1.8184,1.8185
GBPCAD,20260312,211300,1.8186,1.8188,1.8186,1.8188
GBPCAD,20260312,211400,1.8189,1.8192,1.8189,1.8192
GBPCAD,20260312,211500,1.8191,1.8191,1.8189,1.8189
GBPCAD,20260312,211600,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260312,211700,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260312,211800,1.8188,1.8188,1.8187,1.8187
GBPCAD,20260312,211900,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260312,212000,1.8185,1.8186,1.8185,1.8186
GBPCAD,20260312,212100,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260312,212200,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260312,212300,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260312,212400,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260312,212500,1.8185,1.8186,1.8185,1.8186
GBPCAD,20260312,212600,1.8187,1.8190,1.8187,1.8190
GBPCAD,20260312,212700,1.8191,1.8191,1.8188,1.8188
GBPCAD,20260312,212800,1.8189,1.8190,1.8189,1.8190
GBPCAD,20260312,212900,1.8191,1.8191,1.8189,1.8190
GBPCAD,20260312,213000,1.8191,1.8194,1.8191,1.8191
GBPCAD,20260312,213100,1.8192,1.8197,1.8192,1.8196
GBPCAD,20260312,213200,1.8197,1.8197,1.8195,1.8195
GBPCAD,20260312,213300,1.8194,1.8194,1.8193,1.8193
GBPCAD,20260312,213400,1.8193,1.8193,1.8191,1.8191
GBPCAD,20260312,213500,1.8191,1.8191,1.8191,1.8191
GBPCAD,20260312,213600,1.8191,1.8191,1.8191,1.8191
GBPCAD,20260312,213700,1.8192,1.8193,1.8192,1.8193
GBPCAD,20260312,213800,1.8194,1.8194,1.8193,1.8194
GBPCAD,20260312,213900,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260312,214000,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260312,214100,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260312,214200,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260312,214300,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260312,214400,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260312,214500,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260312,214600,1.8195,1.8197,1.8195,1.8197
GBPCAD,20260312,214700,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260312,214800,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260312,214900,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260312,215000,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260312,215100,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260312,215200,1.8198,1.8198,1.8196,1.8198
GBPCAD,20260312,215300,1.8197,1.8197,1.8196,1.8196
GBPCAD,20260312,215400,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260312,215500,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260312,215600,1.8196,1.8196,1.8194,1.8194
GBPCAD,20260312,215700,1.8195,1.8197,1.8195,1.8195
GBPCAD,20260312,215800,1.8194,1.8194,1.8190,1.8194
GBPCAD,20260312,215900,1.8195,1.8196,1.8193,1.8193
GBPCAD,20260312,220000,1.8194,1.8197,1.8193,1.8197
GBPCAD,20260312,220100,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260312,220200,1.8194,1.8194,1.8189,1.8189
GBPCAD,20260312,220300,1.8190,1.8190,1.8189,1.8190
GBPCAD,20260312,220400,1.8190,1.8190,1.8190,1.8190
GBPCAD,20260312,220500,1.8190,1.8190,1.8190,1.8190
GBPCAD,20260312,220600,1.8191,1.8191,1.8191,1.8191
GBPCAD,20260312,220700,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260312,220800,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260312,220900,1.8193,1.8196,1.8193,1.8196
GBPCAD,20260312,221000,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260312,221100,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260312,221200,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260312,221300,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260312,221400,1.8198,1.8198,1.8197,1.8197
GBPCAD,20260312,221500,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260312,221600,1.8198,1.8199,1.8195,1.8195
GBPCAD,20260312,221700,1.8194,1.8196,1.8192,1.8196
GBPCAD,20260312,221800,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260312,221900,1.8201,1.8201,1.8198,1.8198
GBPCAD,20260312,222000,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260312,222100,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260312,222200,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260312,222300,1.8199,1.8200,1.8199,1.8200
GBPCAD,20260312,222400,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260312,222500,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260312,222600,1.8197,1.8197,1.8194,1.8194
GBPCAD,20260312,222700,1.8195,1.8197,1.8195,1.8197
GBPCAD,20260312,222800,1.8198,1.8198,1.8197,1.8197
GBPCAD,20260312,222900,1.8197,1.8197,1.8195,1.8195
GBPCAD,20260312,223000,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260312,223100,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260312,223200,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260312,223300,1.8199,1.8200,1.8199,1.8200
GBPCAD,20260312,223400,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260312,223500,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260312,223600,1.8201,1.8202,1.8201,1.8202
GBPCAD,20260312,223700,1.8201,1.8201,1.8199,1.8199
GBPCAD,20260312,223800,1.8199,1.8199,1.8197,1.8198
GBPCAD,20260312,223900,1.8199,1.8201,1.8198,1.8198
GBPCAD,20260312,224000,1.8196,1.8201,1.8196,1.8200
GBPCAD,20260312,224100,1.8201,1.8203,1.8201,1.8203
GBPCAD,20260312,224200,1.8202,1.8202,1.8201,1.8202
GBPCAD,20260312,224300,1.8202,1.8202,1.8200,1.8201
GBPCAD,20260312,224400,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260312,224500,1.8201,1.8203,1.8201,1.8202
GBPCAD,20260312,224600,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260312,224700,1.8199,1.8199,1.8197,1.8198
GBPCAD,20260312,224800,1.8199,1.8200,1.8199,1.8199
GBPCAD,20260312,224900,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260312,225000,1.8199,1.8199,1.8195,1.8198
GBPCAD,20260312,225100,1.8196,1.8196,1.8194,1.8194
GBPCAD,20260312,225200,1.8195,1.8195,1.8193,1.8194
GBPCAD,20260312,225300,1.8195,1.8196,1.8195,1.8195
GBPCAD,20260312,225400,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260312,225500,1.8195,1.8198,1.8194,1.8198
GBPCAD,20260312,225600,1.8197,1.8197,1.8196,1.8196
GBPCAD,20260312,225700,1.8195,1.8196,1.8193,1.8196
GBPCAD,20260312,225800,1.8194,1.8194,1.8192,1.8193
GBPCAD,20260312,225900,1.8194,1.8197,1.8194,1.8197
GBPCAD,20260312,230000,1.8198,1.8199,1.8196,1.8196
GBPCAD,20260312,230100,1.8197,1.8197,1.8193,1.8194
GBPCAD,20260312,230200,1.8193,1.8198,1.8193,1.8197
GBPCAD,20260312,230300,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260312,230400,1.8199,1.8202,1.8199,1.8202
GBPCAD,20260312,230500,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260312,230600,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260312,230700,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260312,230800,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260312,230900,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260312,231000,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260312,231100,1.8203,1.8204,1.8203,1.8204
GBPCAD,20260312,231200,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260312,231300,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260312,231400,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260312,231500,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260312,231600,1.8205,1.8205,1.8204,1.8204
GBPCAD,20260312,231700,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260312,231800,1.8204,1.8204,1.8203,1.8203
GBPCAD,20260312,231900,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260312,232000,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260312,232100,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260312,232200,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260312,232300,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260312,232400,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260312,232500,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260312,232600,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260312,232700,1.8202,1.8203,1.8202,1.8203
GBPCAD,20260312,232800,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260312,232900,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260312,233000,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260312,233100,1.8204,1.8204,1.8203,1.8203
GBPCAD,20260312,233200,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260312,233300,1.8200,1.8200,1.8199,1.8200
GBPCAD,20260312,233400,1.8199,1.8201,1.8199,1.8201
GBPCAD,20260312,233500,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260312,233600,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260312,233700,1.8201,1.8201,1.8200,1.8201
GBPCAD,20260312,233800,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260312,233900,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260312,234000,1.8200,1.8201,1.8200,1.8201
GBPCAD,20260312,234100,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260312,234200,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260312,234300,1.8201,1.8202,1.8201,1.8202
GBPCAD,20260312,234400,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260312,234500,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260312,234600,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260312,234700,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260312,234800,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260312,234900,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260312,235000,1.8202,1.8202,1.8200,1.8200
GBPCAD,20260312,235100,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260312,235200,1.8199,1.8200,1.8199,1.8200
GBPCAD,20260312,235300,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260312,235400,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260312,235500,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260312,235600,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260312,235700,1.8198,1.8199,1.8198,1.8199
GBPCAD,20260312,235800,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260312,235900,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,000000,1.8199,1.8199,1.8199,1.8199
GBPAUD,20260312,000100,1.8761,1.8764,1.8761,1.8764
GBPAUD,20260312,000200,1.8763,1.8765,1.8762,1.8765
GBPAUD,20260312,000300,1.8767,1.8769,1.8767,1.8768
GBPAUD,20260312,000400,1.8767,1.8768,1.8765,1.8767
GBPAUD,20260312,000500,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260312,000600,1.8765,1.8765,1.8764,1.8765
GBPAUD,20260312,000700,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260312,000800,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260312,000900,1.8765,1.8771,1.8765,1.8771
GBPAUD,20260312,001000,1.8772,1.8772,1.8770,1.8771
GBPAUD,20260312,001100,1.8770,1.8770,1.8767,1.8768
GBPAUD,20260312,001200,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260312,001300,1.8766,1.8766,1.8765,1.8766
GBPAUD,20260312,001400,1.8765,1.8769,1.8765,1.8769
GBPAUD,20260312,001500,1.8768,1.8768,1.8765,1.8765
GBPAUD,20260312,001600,1.8764,1.8764,1.8763,1.8764
GBPAUD,20260312,001700,1.8763,1.8767,1.8762,1.8767
GBPAUD,20260312,001800,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260312,001900,1.8764,1.8764,1.8762,1.8762
GBPAUD,20260312,002000,1.8763,1.8766,1.8763,1.8766
GBPAUD,20260312,002100,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260312,002200,1.8761,1.8761,1.8760,1.8761
GBPAUD,20260312,002300,1.8760,1.8764,1.8760,1.8764
GBPAUD,20260312,002400,1.8764,1.8764,1.8762,1.8762
GBPAUD,20260312,002500,1.8763,1.8764,1.8762,1.8762
GBPAUD,20260312,002600,1.8763,1.8766,1.8763,1.8766
GBPAUD,20260312,002700,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260312,002800,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260312,002900,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260312,003000,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260312,003100,1.8763,1.8766,1.8763,1.8766
GBPAUD,20260312,003200,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260312,003300,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260312,003400,1.8766,1.8768,1.8766,1.8768
GBPAUD,20260312,003500,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260312,003600,1.8768,1.8768,1.8767,1.8768
GBPAUD,20260312,003700,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260312,003800,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260312,003900,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260312,004000,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260312,004100,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260312,004200,1.8764,1.8767,1.8764,1.8767
GBPAUD,20260312,004300,1.8766,1.8766,1.8765,1.8766
GBPAUD,20260312,004400,1.8765,1.8765,1.8764,1.8765
GBPAUD,20260312,004500,1.8766,1.8769,1.8766,1.8769
GBPAUD,20260312,004600,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260312,004700,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260312,004800,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260312,004900,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260312,005000,1.8769,1.8769,1.8768,1.8769
GBPAUD,20260312,005100,1.8768,1.8768,1.8765,1.8765
GBPAUD,20260312,005200,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260312,005300,1.8767,1.8769,1.8767,1.8767
GBPAUD,20260312,005400,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260312,005500,1.8769,1.8770,1.8768,1.8768
GBPAUD,20260312,005600,1.8766,1.8769,1.8766,1.8769
GBPAUD,20260312,005700,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260312,005800,1.8770,1.8770,1.8767,1.8767
GBPAUD,20260312,005900,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260312,010000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260312,010100,1.8767,1.8767,1.8764,1.8764
GBPAUD,20260312,010200,1.8763,1.8765,1.8762,1.8764
GBPAUD,20260312,010300,1.8765,1.8766,1.8765,1.8765
GBPAUD,20260312,010400,1.8764,1.8764,1.8762,1.8763
GBPAUD,20260312,010500,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260312,010600,1.8762,1.8762,1.8761,1.8762
GBPAUD,20260312,010700,1.8763,1.8765,1.8763,1.8764
GBPAUD,20260312,010800,1.8765,1.8766,1.8762,1.8763
GBPAUD,20260312,010900,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260312,011000,1.8759,1.8759,1.8756,1.8757
GBPAUD,20260312,011100,1.8756,1.8759,1.8756,1.8758
GBPAUD,20260312,011200,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260312,011300,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260312,011400,1.8761,1.8765,1.8761,1.8765
GBPAUD,20260312,011500,1.8764,1.8765,1.8763,1.8763
GBPAUD,20260312,011600,1.8764,1.8765,1.8763,1.8764
GBPAUD,20260312,011700,1.8763,1.8763,1.8758,1.8758
GBPAUD,20260312,011800,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260312,011900,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260312,012000,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260312,012100,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260312,012200,1.8761,1.8763,1.8761,1.8762
GBPAUD,20260312,012300,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260312,012400,1.8761,1.8763,1.8761,1.8761
GBPAUD,20260312,012500,1.8760,1.8760,1.8755,1.8755
GBPAUD,20260312,012600,1.8754,1.8754,1.8753,1.8754
GBPAUD,20260312,012700,1.8755,1.8757,1.8755,1.8756
GBPAUD,20260312,012800,1.8757,1.8757,1.8755,1.8755
GBPAUD,20260312,012900,1.8754,1.8754,1.8751,1.8751
GBPAUD,20260312,013000,1.8750,1.8750,1.8747,1.8747
GBPAUD,20260312,013100,1.8748,1.8755,1.8748,1.8755
GBPAUD,20260312,013200,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260312,013300,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260312,013400,1.8756,1.8756,1.8753,1.8754
GBPAUD,20260312,013500,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260312,013600,1.8754,1.8755,1.8753,1.8755
GBPAUD,20260312,013700,1.8754,1.8755,1.8752,1.8752
GBPAUD,20260312,013800,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260312,013900,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260312,014000,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260312,014100,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260312,014200,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260312,014300,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260312,014400,1.8750,1.8752,1.8750,1.8752
GBPAUD,20260312,014500,1.8751,1.8751,1.8749,1.8749
GBPAUD,20260312,014600,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260312,014700,1.8750,1.8751,1.8750,1.8750
GBPAUD,20260312,014800,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260312,014900,1.8746,1.8746,1.8745,1.8746
GBPAUD,20260312,015000,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260312,015100,1.8747,1.8747,1.8746,1.8747
GBPAUD,20260312,015200,1.8748,1.8750,1.8748,1.8750
GBPAUD,20260312,015300,1.8749,1.8749,1.8748,1.8749
GBPAUD,20260312,015400,1.8748,1.8748,1.8744,1.8744
GBPAUD,20260312,015500,1.8743,1.8744,1.8742,1.8744
GBPAUD,20260312,015600,1.8745,1.8745,1.8742,1.8742
GBPAUD,20260312,015700,1.8741,1.8741,1.8738,1.8738
GBPAUD,20260312,015800,1.8737,1.8740,1.8737,1.8737
GBPAUD,20260312,015900,1.8735,1.8735,1.8729,1.8729
GBPAUD,20260312,020000,1.8728,1.8729,1.8725,1.8725
GBPAUD,20260312,020100,1.8726,1.8733,1.8726,1.8727
GBPAUD,20260312,020200,1.8726,1.8728,1.8726,1.8727
GBPAUD,20260312,020300,1.8726,1.8727,1.8724,1.8726
GBPAUD,20260312,020400,1.8727,1.8731,1.8727,1.8731
GBPAUD,20260312,020500,1.8732,1.8734,1.8732,1.8734
GBPAUD,20260312,020600,1.8733,1.8735,1.8731,1.8735
GBPAUD,20260312,020700,1.8736,1.8737,1.8735,1.8735
GBPAUD,20260312,020800,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260312,020900,1.8733,1.8734,1.8733,1.8734
GBPAUD,20260312,021000,1.8735,1.8735,1.8734,1.8734
GBPAUD,20260312,021100,1.8733,1.8735,1.8732,1.8734
GBPAUD,20260312,021200,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260312,021300,1.8735,1.8735,1.8734,1.8734
GBPAUD,20260312,021400,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260312,021500,1.8733,1.8733,1.8731,1.8731
GBPAUD,20260312,021600,1.8732,1.8734,1.8728,1.8729
GBPAUD,20260312,021700,1.8728,1.8730,1.8728,1.8730
GBPAUD,20260312,021800,1.8731,1.8733,1.8731,1.8731
GBPAUD,20260312,021900,1.8731,1.8731,1.8730,1.8730
GBPAUD,20260312,022000,1.8729,1.8729,1.8728,1.8729
GBPAUD,20260312,022100,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260312,022200,1.8728,1.8728,1.8726,1.8726
GBPAUD,20260312,022300,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260312,022400,1.8725,1.8726,1.8725,1.8726
GBPAUD,20260312,022500,1.8727,1.8729,1.8727,1.8729
GBPAUD,20260312,022600,1.8728,1.8728,1.8726,1.8726
GBPAUD,20260312,022700,1.8725,1.8726,1.8725,1.8725
GBPAUD,20260312,022800,1.8726,1.8726,1.8724,1.8724
GBPAUD,20260312,022900,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260312,023000,1.8722,1.8723,1.8721,1.8722
GBPAUD,20260312,023100,1.8721,1.8725,1.8721,1.8725
GBPAUD,20260312,023200,1.8724,1.8724,1.8722,1.8724
GBPAUD,20260312,023300,1.8723,1.8723,1.8722,1.8723
GBPAUD,20260312,023400,1.8722,1.8723,1.8721,1.8721
GBPAUD,20260312,023500,1.8719,1.8719,1.8717,1.8717
GBPAUD,20260312,023600,1.8718,1.8718,1.8717,1.8717
GBPAUD,20260312,023700,1.8716,1.8716,1.8715,1.8715
GBPAUD,20260312,023800,1.8714,1.8714,1.8712,1.8712
GBPAUD,20260312,023900,1.8712,1.8712,1.8708,1.8708
GBPAUD,20260312,024000,1.8707,1.8708,1.8705,1.8705
GBPAUD,20260312,024100,1.8706,1.8708,1.8706,1.8706
GBPAUD,20260312,024200,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260312,024300,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260312,024400,1.8707,1.8708,1.8706,1.8708
GBPAUD,20260312,024500,1.8709,1.8710,1.8709,1.8710
GBPAUD,20260312,024600,1.8711,1.8713,1.8711,1.8713
GBPAUD,20260312,024700,1.8712,1.8713,1.8712,1.8713
GBPAUD,20260312,024800,1.8713,1.8714,1.8713,1.8713
GBPAUD,20260312,024900,1.8712,1.8712,1.8712,1.8712
GBPAUD,20260312,025000,1.8711,1.8712,1.8711,1.8712
GBPAUD,20260312,025100,1.8711,1.8713,1.8711,1.8713
GBPAUD,20260312,025200,1.8714,1.8716,1.8714,1.8716
GBPAUD,20260312,025300,1.8717,1.8722,1.8717,1.8721
GBPAUD,20260312,025400,1.8720,1.8722,1.8720,1.8722
GBPAUD,20260312,025500,1.8722,1.8725,1.8722,1.8724
GBPAUD,20260312,025600,1.8723,1.8724,1.8722,1.8723
GBPAUD,20260312,025700,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260312,025800,1.8724,1.8725,1.8724,1.8724
GBPAUD,20260312,025900,1.8723,1.8723,1.8722,1.8722
GBPAUD,20260312,030000,1.8721,1.8721,1.8719,1.8719
GBPAUD,20260312,030100,1.8720,1.8721,1.8718,1.8719
GBPAUD,20260312,030200,1.8718,1.8718,1.8718,1.8718
GBPAUD,20260312,030300,1.8717,1.8717,1.8715,1.8715
GBPAUD,20260312,030400,1.8714,1.8715,1.8714,1.8715
GBPAUD,20260312,030500,1.8714,1.8714,1.8712,1.8712
GBPAUD,20260312,030600,1.8713,1.8713,1.8712,1.8713
GBPAUD,20260312,030700,1.8712,1.8712,1.8711,1.8712
GBPAUD,20260312,030800,1.8713,1.8714,1.8712,1.8712
GBPAUD,20260312,030900,1.8712,1.8712,1.8712,1.8712
GBPAUD,20260312,031000,1.8712,1.8712,1.8712,1.8712
GBPAUD,20260312,031100,1.8711,1.8712,1.8711,1.8712
GBPAUD,20260312,031200,1.8712,1.8716,1.8712,1.8715
GBPAUD,20260312,031300,1.8714,1.8714,1.8713,1.8713
GBPAUD,20260312,031400,1.8714,1.8717,1.8714,1.8716
GBPAUD,20260312,031500,1.8715,1.8715,1.8715,1.8715
GBPAUD,20260312,031600,1.8715,1.8717,1.8715,1.8716
GBPAUD,20260312,031700,1.8715,1.8716,1.8715,1.8716
GBPAUD,20260312,031800,1.8715,1.8717,1.8715,1.8717
GBPAUD,20260312,031900,1.8718,1.8719,1.8718,1.8719
GBPAUD,20260312,032000,1.8718,1.8718,1.8718,1.8718
GBPAUD,20260312,032100,1.8717,1.8717,1.8716,1.8717
GBPAUD,20260312,032200,1.8716,1.8716,1.8716,1.8716
GBPAUD,20260312,032300,1.8716,1.8720,1.8716,1.8720
GBPAUD,20260312,032400,1.8721,1.8722,1.8721,1.8722
GBPAUD,20260312,032500,1.8723,1.8723,1.8722,1.8722
GBPAUD,20260312,032600,1.8722,1.8723,1.8722,1.8722
GBPAUD,20260312,032700,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260312,032800,1.8724,1.8725,1.8724,1.8725
GBPAUD,20260312,032900,1.8726,1.8726,1.8725,1.8725
GBPAUD,20260312,033000,1.8725,1.8726,1.8725,1.8726
GBPAUD,20260312,033100,1.8725,1.8727,1.8725,1.8727
GBPAUD,20260312,033200,1.8726,1.8726,1.8725,1.8726
GBPAUD,20260312,033300,1.8727,1.8728,1.8727,1.8727
GBPAUD,20260312,033400,1.8728,1.8728,1.8727,1.8728
GBPAUD,20260312,033500,1.8729,1.8734,1.8729,1.8733
GBPAUD,20260312,033600,1.8734,1.8737,1.8733,1.8737
GBPAUD,20260312,033700,1.8738,1.8740,1.8738,1.8739
GBPAUD,20260312,033800,1.8741,1.8741,1.8734,1.8734
GBPAUD,20260312,033900,1.8735,1.8735,1.8731,1.8734
GBPAUD,20260312,034000,1.8735,1.8738,1.8735,1.8738
GBPAUD,20260312,034100,1.8737,1.8737,1.8734,1.8734
GBPAUD,20260312,034200,1.8733,1.8734,1.8732,1.8733
GBPAUD,20260312,034300,1.8732,1.8733,1.8731,1.8733
GBPAUD,20260312,034400,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260312,034500,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260312,034600,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260312,034700,1.8733,1.8735,1.8733,1.8734
GBPAUD,20260312,034800,1.8735,1.8741,1.8735,1.8741
GBPAUD,20260312,034900,1.8740,1.8740,1.8736,1.8737
GBPAUD,20260312,035000,1.8738,1.8740,1.8738,1.8740
GBPAUD,20260312,035100,1.8741,1.8741,1.8738,1.8738
GBPAUD,20260312,035200,1.8737,1.8740,1.8737,1.8739
GBPAUD,20260312,035300,1.8740,1.8740,1.8739,1.8739
GBPAUD,20260312,035400,1.8738,1.8738,1.8735,1.8735
GBPAUD,20260312,035500,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260312,035600,1.8737,1.8738,1.8735,1.8735
GBPAUD,20260312,035700,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260312,035800,1.8735,1.8735,1.8734,1.8734
GBPAUD,20260312,035900,1.8735,1.8735,1.8734,1.8734
GBPAUD,20260312,040000,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260312,040100,1.8735,1.8741,1.8735,1.8739
GBPAUD,20260312,040200,1.8738,1.8738,1.8735,1.8735
GBPAUD,20260312,040300,1.8734,1.8734,1.8731,1.8732
GBPAUD,20260312,040400,1.8732,1.8733,1.8732,1.8733
GBPAUD,20260312,040500,1.8734,1.8735,1.8734,1.8735
GBPAUD,20260312,040600,1.8736,1.8739,1.8736,1.8739
GBPAUD,20260312,040700,1.8740,1.8740,1.8740,1.8740
GBPAUD,20260312,040800,1.8739,1.8740,1.8738,1.8738
GBPAUD,20260312,040900,1.8739,1.8742,1.8739,1.8742
GBPAUD,20260312,041000,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260312,041100,1.8742,1.8746,1.8742,1.8746
GBPAUD,20260312,041200,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260312,041300,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260312,041400,1.8746,1.8748,1.8746,1.8747
GBPAUD,20260312,041500,1.8748,1.8748,1.8746,1.8746
GBPAUD,20260312,041600,1.8745,1.8745,1.8742,1.8742
GBPAUD,20260312,041700,1.8743,1.8745,1.8743,1.8745
GBPAUD,20260312,041800,1.8746,1.8747,1.8746,1.8746
GBPAUD,20260312,041900,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260312,042000,1.8743,1.8744,1.8743,1.8743
GBPAUD,20260312,042100,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260312,042200,1.8743,1.8743,1.8742,1.8742
GBPAUD,20260312,042300,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260312,042400,1.8741,1.8742,1.8741,1.8742
GBPAUD,20260312,042500,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260312,042600,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260312,042700,1.8740,1.8741,1.8739,1.8739
GBPAUD,20260312,042800,1.8738,1.8739,1.8738,1.8738
GBPAUD,20260312,042900,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260312,043000,1.8738,1.8739,1.8738,1.8739
GBPAUD,20260312,043100,1.8740,1.8741,1.8740,1.8741
GBPAUD,20260312,043200,1.8741,1.8741,1.8740,1.8740
GBPAUD,20260312,043300,1.8741,1.8741,1.8740,1.8741
GBPAUD,20260312,043400,1.8742,1.8743,1.8742,1.8743
GBPAUD,20260312,043500,1.8742,1.8743,1.8742,1.8742
GBPAUD,20260312,043600,1.8741,1.8742,1.8741,1.8742
GBPAUD,20260312,043700,1.8742,1.8742,1.8741,1.8741
GBPAUD,20260312,043800,1.8742,1.8744,1.8742,1.8744
GBPAUD,20260312,043900,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260312,044000,1.8743,1.8744,1.8743,1.8743
GBPAUD,20260312,044100,1.8742,1.8743,1.8742,1.8743
GBPAUD,20260312,044200,1.8742,1.8742,1.8739,1.8739
GBPAUD,20260312,044300,1.8739,1.8740,1.8739,1.8740
GBPAUD,20260312,044400,1.8739,1.8740,1.8739,1.8740
GBPAUD,20260312,044500,1.8740,1.8740,1.8740,1.8740
GBPAUD,20260312,044600,1.8740,1.8741,1.8740,1.8741
GBPAUD,20260312,044700,1.8740,1.8740,1.8739,1.8739
GBPAUD,20260312,044800,1.8739,1.8739,1.8738,1.8739
GBPAUD,20260312,044900,1.8739,1.8739,1.8739,1.8739
GBPAUD,20260312,045000,1.8738,1.8738,1.8737,1.8737
GBPAUD,20260312,045100,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260312,045200,1.8736,1.8736,1.8733,1.8733
GBPAUD,20260312,045300,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260312,045400,1.8734,1.8735,1.8734,1.8735
GBPAUD,20260312,045500,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260312,045600,1.8734,1.8735,1.8734,1.8735
GBPAUD,20260312,045700,1.8735,1.8735,1.8733,1.8733
GBPAUD,20260312,045800,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260312,045900,1.8732,1.8732,1.8731,1.8731
GBPAUD,20260312,050000,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260312,050100,1.8732,1.8733,1.8731,1.8732
GBPAUD,20260312,050200,1.8733,1.8735,1.8733,1.8735
GBPAUD,20260312,050300,1.8736,1.8737,1.8736,1.8736
GBPAUD,20260312,050400,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260312,050500,1.8737,1.8737,1.8736,1.8736
GBPAUD,20260312,050600,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260312,050700,1.8735,1.8735,1.8734,1.8734
GBPAUD,20260312,050800,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260312,050900,1.8734,1.8735,1.8734,1.8734
GBPAUD,20260312,051000,1.8734,1.8736,1.8734,1.8736
GBPAUD,20260312,051100,1.8737,1.8738,1.8737,1.8738
GBPAUD,20260312,051200,1.8738,1.8738,1.8737,1.8737
GBPAUD,20260312,051300,1.8736,1.8736,1.8735,1.8735
GBPAUD,20260312,051400,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260312,051500,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260312,051600,1.8734,1.8736,1.8734,1.8736
GBPAUD,20260312,051700,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260312,051800,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260312,051900,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260312,052000,1.8736,1.8738,1.8736,1.8737
GBPAUD,20260312,052100,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260312,052200,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260312,052300,1.8739,1.8740,1.8739,1.8740
GBPAUD,20260312,052400,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260312,052500,1.8742,1.8743,1.8742,1.8743
GBPAUD,20260312,052600,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260312,052700,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260312,052800,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260312,052900,1.8745,1.8745,1.8743,1.8743
GBPAUD,20260312,053000,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260312,053100,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260312,053200,1.8746,1.8748,1.8746,1.8748
GBPAUD,20260312,053300,1.8747,1.8749,1.8747,1.8749
GBPAUD,20260312,053400,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260312,053500,1.8750,1.8752,1.8750,1.8752
GBPAUD,20260312,053600,1.8753,1.8754,1.8751,1.8752
GBPAUD,20260312,053700,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260312,053800,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260312,053900,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260312,054000,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260312,054100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260312,054200,1.8752,1.8753,1.8752,1.8752
GBPAUD,20260312,054300,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260312,054400,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260312,054500,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260312,054600,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260312,054700,1.8747,1.8747,1.8745,1.8745
GBPAUD,20260312,054800,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260312,054900,1.8745,1.8747,1.8745,1.8747
GBPAUD,20260312,055000,1.8748,1.8749,1.8748,1.8748
GBPAUD,20260312,055100,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260312,055200,1.8749,1.8750,1.8749,1.8749
GBPAUD,20260312,055300,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260312,055400,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260312,055500,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260312,055600,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260312,055700,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260312,055800,1.8750,1.8750,1.8748,1.8749
GBPAUD,20260312,055900,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260312,060000,1.8751,1.8753,1.8751,1.8753
GBPAUD,20260312,060100,1.8754,1.8754,1.8752,1.8753
GBPAUD,20260312,060200,1.8752,1.8752,1.8751,1.8752
GBPAUD,20260312,060300,1.8751,1.8752,1.8744,1.8744
GBPAUD,20260312,060400,1.8742,1.8744,1.8738,1.8740
GBPAUD,20260312,060500,1.8739,1.8742,1.8738,1.8742
GBPAUD,20260312,060600,1.8743,1.8744,1.8742,1.8744
GBPAUD,20260312,060700,1.8743,1.8744,1.8742,1.8743
GBPAUD,20260312,060800,1.8744,1.8749,1.8744,1.8747
GBPAUD,20260312,060900,1.8746,1.8746,1.8741,1.8741
GBPAUD,20260312,061000,1.8742,1.8743,1.8742,1.8742
GBPAUD,20260312,061100,1.8743,1.8745,1.8743,1.8744
GBPAUD,20260312,061200,1.8743,1.8749,1.8743,1.8749
GBPAUD,20260312,061300,1.8748,1.8753,1.8748,1.8753
GBPAUD,20260312,061400,1.8754,1.8764,1.8754,1.8764
GBPAUD,20260312,061500,1.8763,1.8764,1.8760,1.8760
GBPAUD,20260312,061600,1.8759,1.8759,1.8757,1.8758
GBPAUD,20260312,061700,1.8759,1.8763,1.8759,1.8763
GBPAUD,20260312,061800,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260312,061900,1.8763,1.8764,1.8762,1.8764
GBPAUD,20260312,062000,1.8765,1.8771,1.8765,1.8770
GBPAUD,20260312,062100,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260312,062200,1.8770,1.8770,1.8768,1.8768
GBPAUD,20260312,062300,1.8769,1.8773,1.8769,1.8773
GBPAUD,20260312,062400,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260312,062500,1.8770,1.8770,1.8768,1.8768
GBPAUD,20260312,062600,1.8767,1.8768,1.8766,1.8766
GBPAUD,20260312,062700,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260312,062800,1.8764,1.8765,1.8763,1.8765
GBPAUD,20260312,062900,1.8766,1.8767,1.8766,1.8766
GBPAUD,20260312,063000,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260312,063100,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260312,063200,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260312,063300,1.8763,1.8763,1.8762,1.8763
GBPAUD,20260312,063400,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260312,063500,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260312,063600,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260312,063700,1.8762,1.8764,1.8762,1.8764
GBPAUD,20260312,063800,1.8763,1.8764,1.8763,1.8763
GBPAUD,20260312,063900,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260312,064000,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260312,064100,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260312,064200,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260312,064300,1.8761,1.8761,1.8760,1.8761
GBPAUD,20260312,064400,1.8760,1.8760,1.8759,1.8760
GBPAUD,20260312,064500,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260312,064600,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260312,064700,1.8759,1.8759,1.8758,1.8759
GBPAUD,20260312,064800,1.8760,1.8760,1.8759,1.8760
GBPAUD,20260312,064900,1.8761,1.8762,1.8760,1.8762
GBPAUD,20260312,065000,1.8761,1.8764,1.8760,1.8763
GBPAUD,20260312,065100,1.8762,1.8764,1.8760,1.8764
GBPAUD,20260312,065200,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260312,065300,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260312,065400,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260312,065500,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260312,065600,1.8765,1.8765,1.8764,1.8765
GBPAUD,20260312,065700,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260312,065800,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260312,065900,1.8765,1.8765,1.8762,1.8762
GBPAUD,20260312,070000,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260312,070100,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260312,070200,1.8767,1.8770,1.8767,1.8769
GBPAUD,20260312,070300,1.8768,1.8769,1.8767,1.8768
GBPAUD,20260312,070400,1.8767,1.8769,1.8767,1.8769
GBPAUD,20260312,070500,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260312,070600,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260312,070700,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260312,070800,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260312,070900,1.8769,1.8771,1.8769,1.8771
GBPAUD,20260312,071000,1.8772,1.8783,1.8772,1.8783
GBPAUD,20260312,071100,1.8784,1.8796,1.8784,1.8793
GBPAUD,20260312,071200,1.8792,1.8792,1.8789,1.8790
GBPAUD,20260312,071300,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260312,071400,1.8791,1.8791,1.8788,1.8789
GBPAUD,20260312,071500,1.8788,1.8788,1.8783,1.8783
GBPAUD,20260312,071600,1.8782,1.8782,1.8774,1.8774
GBPAUD,20260312,071700,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260312,071800,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260312,071900,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260312,072000,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260312,072100,1.8776,1.8780,1.8776,1.8779
GBPAUD,20260312,072200,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260312,072300,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260312,072400,1.8776,1.8776,1.8771,1.8771
GBPAUD,20260312,072500,1.8771,1.8773,1.8771,1.8773
GBPAUD,20260312,072600,1.8772,1.8778,1.8772,1.8778
GBPAUD,20260312,072700,1.8777,1.8782,1.8775,1.8775
GBPAUD,20260312,072800,1.8774,1.8774,1.8770,1.8770
GBPAUD,20260312,072900,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260312,073000,1.8771,1.8771,1.8769,1.8769
GBPAUD,20260312,073100,1.8768,1.8769,1.8766,1.8769
GBPAUD,20260312,073200,1.8768,1.8768,1.8766,1.8766
GBPAUD,20260312,073300,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260312,073400,1.8765,1.8766,1.8764,1.8764
GBPAUD,20260312,073500,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260312,073600,1.8762,1.8765,1.8762,1.8765
GBPAUD,20260312,073700,1.8766,1.8767,1.8766,1.8766
GBPAUD,20260312,073800,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260312,073900,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260312,074000,1.8761,1.8763,1.8760,1.8763
GBPAUD,20260312,074100,1.8764,1.8765,1.8762,1.8762
GBPAUD,20260312,074200,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260312,074300,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260312,074400,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260312,074500,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260312,074600,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260312,074700,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260312,074800,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260312,074900,1.8766,1.8767,1.8765,1.8767
GBPAUD,20260312,075000,1.8768,1.8771,1.8768,1.8771
GBPAUD,20260312,075100,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260312,075200,1.8772,1.8772,1.8770,1.8772
GBPAUD,20260312,075300,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260312,075400,1.8772,1.8774,1.8771,1.8774
GBPAUD,20260312,075500,1.8775,1.8775,1.8771,1.8771
GBPAUD,20260312,075600,1.8772,1.8774,1.8772,1.8774
GBPAUD,20260312,075700,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260312,075800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260312,075900,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260312,080000,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260312,080100,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260312,080200,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260312,080300,1.8776,1.8776,1.8774,1.8775
GBPAUD,20260312,080400,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260312,080500,1.8773,1.8777,1.8773,1.8776
GBPAUD,20260312,080600,1.8775,1.8775,1.8774,1.8775
GBPAUD,20260312,080700,1.8774,1.8777,1.8774,1.8776
GBPAUD,20260312,080800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260312,080900,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260312,081000,1.8775,1.8778,1.8775,1.8778
GBPAUD,20260312,081100,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260312,081200,1.8778,1.8779,1.8778,1.8778
GBPAUD,20260312,081300,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260312,081400,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260312,081500,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260312,081600,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260312,081700,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260312,081800,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260312,081900,1.8778,1.8778,1.8776,1.8776
GBPAUD,20260312,082000,1.8775,1.8775,1.8774,1.8775
GBPAUD,20260312,082100,1.8774,1.8775,1.8773,1.8773
GBPAUD,20260312,082200,1.8772,1.8772,1.8770,1.8772
GBPAUD,20260312,082300,1.8771,1.8772,1.8770,1.8770
GBPAUD,20260312,082400,1.8769,1.8770,1.8769,1.8769
GBPAUD,20260312,082500,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260312,082600,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260312,082700,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260312,082800,1.8767,1.8768,1.8766,1.8768
GBPAUD,20260312,082900,1.8769,1.8769,1.8767,1.8768
GBPAUD,20260312,083000,1.8767,1.8767,1.8765,1.8765
GBPAUD,20260312,083100,1.8766,1.8769,1.8766,1.8769
GBPAUD,20260312,083200,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260312,083300,1.8772,1.8775,1.8772,1.8775
GBPAUD,20260312,083400,1.8777,1.8777,1.8775,1.8776
GBPAUD,20260312,083500,1.8777,1.8783,1.8777,1.8779
GBPAUD,20260312,083600,1.8780,1.8782,1.8780,1.8782
GBPAUD,20260312,083700,1.8781,1.8782,1.8780,1.8780
GBPAUD,20260312,083800,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260312,083900,1.8776,1.8776,1.8771,1.8771
GBPAUD,20260312,084000,1.8772,1.8775,1.8772,1.8775
GBPAUD,20260312,084100,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260312,084200,1.8775,1.8778,1.8775,1.8778
GBPAUD,20260312,084300,1.8777,1.8778,1.8773,1.8774
GBPAUD,20260312,084400,1.8775,1.8775,1.8773,1.8773
GBPAUD,20260312,084500,1.8772,1.8772,1.8770,1.8771
GBPAUD,20260312,084600,1.8772,1.8772,1.8767,1.8767
GBPAUD,20260312,084700,1.8766,1.8766,1.8764,1.8764
GBPAUD,20260312,084800,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260312,084900,1.8765,1.8765,1.8760,1.8760
GBPAUD,20260312,085000,1.8761,1.8763,1.8761,1.8763
GBPAUD,20260312,085100,1.8763,1.8764,1.8762,1.8764
GBPAUD,20260312,085200,1.8763,1.8764,1.8762,1.8762
GBPAUD,20260312,085300,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260312,085400,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260312,085500,1.8759,1.8759,1.8757,1.8757
GBPAUD,20260312,085600,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260312,085700,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260312,085800,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260312,085900,1.8756,1.8762,1.8756,1.8762
GBPAUD,20260312,090000,1.8763,1.8766,1.8763,1.8766
GBPAUD,20260312,090100,1.8765,1.8766,1.8762,1.8762
GBPAUD,20260312,090200,1.8761,1.8763,1.8759,1.8760
GBPAUD,20260312,090300,1.8761,1.8762,1.8758,1.8758
GBPAUD,20260312,090400,1.8757,1.8757,1.8752,1.8752
GBPAUD,20260312,090500,1.8753,1.8754,1.8753,1.8753
GBPAUD,20260312,090600,1.8752,1.8752,1.8746,1.8747
GBPAUD,20260312,090700,1.8746,1.8748,1.8746,1.8748
GBPAUD,20260312,090800,1.8747,1.8747,1.8745,1.8746
GBPAUD,20260312,090900,1.8745,1.8745,1.8741,1.8742
GBPAUD,20260312,091000,1.8743,1.8745,1.8743,1.8744
GBPAUD,20260312,091100,1.8743,1.8745,1.8743,1.8743
GBPAUD,20260312,091200,1.8744,1.8744,1.8743,1.8744
GBPAUD,20260312,091300,1.8745,1.8745,1.8744,1.8745
GBPAUD,20260312,091400,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260312,091500,1.8744,1.8746,1.8743,1.8746
GBPAUD,20260312,091600,1.8745,1.8746,1.8745,1.8745
GBPAUD,20260312,091700,1.8746,1.8747,1.8745,1.8747
GBPAUD,20260312,091800,1.8748,1.8751,1.8746,1.8746
GBPAUD,20260312,091900,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260312,092000,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260312,092100,1.8748,1.8753,1.8748,1.8753
GBPAUD,20260312,092200,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260312,092300,1.8756,1.8757,1.8754,1.8754
GBPAUD,20260312,092400,1.8755,1.8758,1.8755,1.8756
GBPAUD,20260312,092500,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260312,092600,1.8755,1.8756,1.8755,1.8755
GBPAUD,20260312,092700,1.8754,1.8754,1.8751,1.8751
GBPAUD,20260312,092800,1.8752,1.8752,1.8750,1.8751
GBPAUD,20260312,092900,1.8752,1.8753,1.8751,1.8752
GBPAUD,20260312,093000,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260312,093100,1.8756,1.8756,1.8750,1.8750
GBPAUD,20260312,093200,1.8751,1.8752,1.8750,1.8751
GBPAUD,20260312,093300,1.8752,1.8752,1.8750,1.8751
GBPAUD,20260312,093400,1.8750,1.8751,1.8747,1.8751
GBPAUD,20260312,093500,1.8752,1.8753,1.8748,1.8748
GBPAUD,20260312,093600,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260312,093700,1.8749,1.8749,1.8746,1.8747
GBPAUD,20260312,093800,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260312,093900,1.8750,1.8755,1.8750,1.8755
GBPAUD,20260312,094000,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260312,094100,1.8754,1.8755,1.8753,1.8753
GBPAUD,20260312,094200,1.8752,1.8752,1.8750,1.8750
GBPAUD,20260312,094300,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260312,094400,1.8749,1.8750,1.8747,1.8748
GBPAUD,20260312,094500,1.8749,1.8753,1.8749,1.8753
GBPAUD,20260312,094600,1.8752,1.8753,1.8751,1.8753
GBPAUD,20260312,094700,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260312,094800,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260312,094900,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260312,095000,1.8756,1.8756,1.8752,1.8752
GBPAUD,20260312,095100,1.8751,1.8753,1.8751,1.8753
GBPAUD,20260312,095200,1.8753,1.8753,1.8751,1.8751
GBPAUD,20260312,095300,1.8750,1.8750,1.8746,1.8748
GBPAUD,20260312,095400,1.8750,1.8750,1.8746,1.8746
GBPAUD,20260312,095500,1.8747,1.8747,1.8745,1.8746
GBPAUD,20260312,095600,1.8745,1.8746,1.8745,1.8745
GBPAUD,20260312,095700,1.8744,1.8746,1.8743,1.8746
GBPAUD,20260312,095800,1.8747,1.8750,1.8747,1.8749
GBPAUD,20260312,095900,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260312,100000,1.8746,1.8748,1.8746,1.8748
GBPAUD,20260312,100100,1.8747,1.8751,1.8747,1.8751
GBPAUD,20260312,100200,1.8752,1.8752,1.8750,1.8752
GBPAUD,20260312,100300,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260312,100400,1.8753,1.8753,1.8748,1.8748
GBPAUD,20260312,100500,1.8749,1.8752,1.8749,1.8752
GBPAUD,20260312,100600,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260312,100700,1.8756,1.8757,1.8756,1.8756
GBPAUD,20260312,100800,1.8757,1.8759,1.8757,1.8759
GBPAUD,20260312,100900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260312,101000,1.8758,1.8759,1.8758,1.8758
GBPAUD,20260312,101100,1.8757,1.8759,1.8757,1.8759
GBPAUD,20260312,101200,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260312,101300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260312,101400,1.8760,1.8762,1.8760,1.8760
GBPAUD,20260312,101500,1.8761,1.8763,1.8761,1.8763
GBPAUD,20260312,101600,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260312,101700,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260312,101800,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260312,101900,1.8766,1.8767,1.8766,1.8766
GBPAUD,20260312,102000,1.8767,1.8769,1.8766,1.8769
GBPAUD,20260312,102100,1.8770,1.8773,1.8770,1.8772
GBPAUD,20260312,102200,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260312,102300,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260312,102400,1.8770,1.8770,1.8765,1.8765
GBPAUD,20260312,102500,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260312,102600,1.8768,1.8769,1.8767,1.8769
GBPAUD,20260312,102700,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260312,102800,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260312,102900,1.8771,1.8773,1.8771,1.8772
GBPAUD,20260312,103000,1.8773,1.8774,1.8773,1.8773
GBPAUD,20260312,103100,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260312,103200,1.8772,1.8774,1.8771,1.8771
GBPAUD,20260312,103300,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260312,103400,1.8770,1.8771,1.8769,1.8770
GBPAUD,20260312,103500,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260312,103600,1.8767,1.8769,1.8766,1.8769
GBPAUD,20260312,103700,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260312,103800,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260312,103900,1.8767,1.8767,1.8766,1.8767
GBPAUD,20260312,104000,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260312,104100,1.8770,1.8770,1.8766,1.8766
GBPAUD,20260312,104200,1.8767,1.8770,1.8767,1.8767
GBPAUD,20260312,104300,1.8768,1.8768,1.8766,1.8766
GBPAUD,20260312,104400,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260312,104500,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260312,104600,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260312,104700,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260312,104800,1.8768,1.8770,1.8767,1.8767
GBPAUD,20260312,104900,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260312,105000,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260312,105100,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260312,105200,1.8763,1.8763,1.8760,1.8760
GBPAUD,20260312,105300,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260312,105400,1.8758,1.8759,1.8758,1.8758
GBPAUD,20260312,105500,1.8757,1.8757,1.8756,1.8757
GBPAUD,20260312,105600,1.8756,1.8758,1.8756,1.8758
GBPAUD,20260312,105700,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260312,105800,1.8759,1.8759,1.8758,1.8759
GBPAUD,20260312,105900,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260312,110000,1.8758,1.8760,1.8757,1.8760
GBPAUD,20260312,110100,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260312,110200,1.8759,1.8761,1.8759,1.8761
GBPAUD,20260312,110300,1.8762,1.8763,1.8761,1.8761
GBPAUD,20260312,110400,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260312,110500,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260312,110600,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260312,110700,1.8762,1.8763,1.8760,1.8763
GBPAUD,20260312,110800,1.8762,1.8764,1.8762,1.8764
GBPAUD,20260312,110900,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260312,111000,1.8767,1.8767,1.8766,1.8767
GBPAUD,20260312,111100,1.8768,1.8771,1.8768,1.8771
GBPAUD,20260312,111200,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260312,111300,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260312,111400,1.8768,1.8770,1.8767,1.8769
GBPAUD,20260312,111500,1.8769,1.8769,1.8768,1.8769
GBPAUD,20260312,111600,1.8768,1.8769,1.8767,1.8767
GBPAUD,20260312,111700,1.8768,1.8768,1.8766,1.8767
GBPAUD,20260312,111800,1.8768,1.8769,1.8767,1.8767
GBPAUD,20260312,111900,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260312,112000,1.8766,1.8769,1.8766,1.8769
GBPAUD,20260312,112100,1.8768,1.8768,1.8767,1.8768
GBPAUD,20260312,112200,1.8769,1.8771,1.8769,1.8771
GBPAUD,20260312,112300,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260312,112400,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260312,112500,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260312,112600,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260312,112700,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260312,112800,1.8768,1.8769,1.8767,1.8769
GBPAUD,20260312,112900,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260312,113000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260312,113100,1.8768,1.8769,1.8765,1.8765
GBPAUD,20260312,113200,1.8766,1.8766,1.8764,1.8764
GBPAUD,20260312,113300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260312,113400,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260312,113500,1.8765,1.8766,1.8765,1.8765
GBPAUD,20260312,113600,1.8766,1.8767,1.8764,1.8764
GBPAUD,20260312,113700,1.8763,1.8764,1.8763,1.8763
GBPAUD,20260312,113800,1.8762,1.8763,1.8762,1.8762
GBPAUD,20260312,113900,1.8763,1.8764,1.8763,1.8763
GBPAUD,20260312,114000,1.8762,1.8762,1.8761,1.8762
GBPAUD,20260312,114100,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260312,114200,1.8760,1.8760,1.8758,1.8759
GBPAUD,20260312,114300,1.8760,1.8760,1.8758,1.8758
GBPAUD,20260312,114400,1.8757,1.8758,1.8756,1.8758
GBPAUD,20260312,114500,1.8759,1.8759,1.8755,1.8755
GBPAUD,20260312,114600,1.8754,1.8756,1.8754,1.8756
GBPAUD,20260312,114700,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260312,114800,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260312,114900,1.8754,1.8754,1.8753,1.8754
GBPAUD,20260312,115000,1.8755,1.8758,1.8755,1.8758
GBPAUD,20260312,115100,1.8759,1.8763,1.8758,1.8762
GBPAUD,20260312,115200,1.8763,1.8767,1.8763,1.8767
GBPAUD,20260312,115300,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260312,115400,1.8768,1.8771,1.8768,1.8771
GBPAUD,20260312,115500,1.8770,1.8771,1.8769,1.8770
GBPAUD,20260312,115600,1.8769,1.8770,1.8768,1.8769
GBPAUD,20260312,115700,1.8770,1.8770,1.8768,1.8769
GBPAUD,20260312,115800,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260312,115900,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260312,120000,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260312,120100,1.8768,1.8769,1.8766,1.8766
GBPAUD,20260312,120200,1.8767,1.8768,1.8767,1.8767
GBPAUD,20260312,120300,1.8768,1.8768,1.8767,1.8768
GBPAUD,20260312,120400,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260312,120500,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260312,120600,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260312,120700,1.8770,1.8770,1.8767,1.8767
GBPAUD,20260312,120800,1.8766,1.8771,1.8766,1.8770
GBPAUD,20260312,120900,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260312,121000,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260312,121100,1.8767,1.8767,1.8764,1.8764
GBPAUD,20260312,121200,1.8765,1.8766,1.8764,1.8766
GBPAUD,20260312,121300,1.8765,1.8767,1.8765,1.8767
GBPAUD,20260312,121400,1.8766,1.8768,1.8766,1.8767
GBPAUD,20260312,121500,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260312,121600,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260312,121700,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260312,121800,1.8765,1.8765,1.8762,1.8762
GBPAUD,20260312,121900,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260312,122000,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260312,122100,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260312,122200,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260312,122300,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260312,122400,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260312,122500,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260312,122600,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260312,122700,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260312,122800,1.8760,1.8760,1.8759,1.8760
GBPAUD,20260312,122900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260312,123000,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260312,123100,1.8757,1.8758,1.8756,1.8757
GBPAUD,20260312,123200,1.8756,1.8756,1.8753,1.8754
GBPAUD,20260312,123300,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260312,123400,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260312,123500,1.8754,1.8755,1.8754,1.8754
GBPAUD,20260312,123600,1.8755,1.8759,1.8755,1.8759
GBPAUD,20260312,123700,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260312,123800,1.8762,1.8763,1.8762,1.8762
GBPAUD,20260312,123900,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260312,124000,1.8759,1.8760,1.8759,1.8759
GBPAUD,20260312,124100,1.8758,1.8758,1.8754,1.8754
GBPAUD,20260312,124200,1.8753,1.8753,1.8752,1.8753
GBPAUD,20260312,124300,1.8752,1.8755,1.8752,1.8755
GBPAUD,20260312,124400,1.8753,1.8756,1.8753,1.8756
GBPAUD,20260312,124500,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260312,124600,1.8756,1.8758,1.8756,1.8758
GBPAUD,20260312,124700,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260312,124800,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260312,124900,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260312,125000,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260312,125100,1.8761,1.8762,1.8761,1.8761
GBPAUD,20260312,125200,1.8762,1.8765,1.8761,1.8765
GBPAUD,20260312,125300,1.8764,1.8766,1.8763,1.8765
GBPAUD,20260312,125400,1.8764,1.8764,1.8761,1.8762
GBPAUD,20260312,125500,1.8763,1.8763,1.8762,1.8763
GBPAUD,20260312,125600,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260312,125700,1.8766,1.8767,1.8765,1.8767
GBPAUD,20260312,125800,1.8766,1.8767,1.8765,1.8765
GBPAUD,20260312,125900,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260312,130000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260312,130100,1.8768,1.8770,1.8768,1.8768
GBPAUD,20260312,130200,1.8767,1.8773,1.8767,1.8773
GBPAUD,20260312,130300,1.8774,1.8775,1.8773,1.8774
GBPAUD,20260312,130400,1.8773,1.8773,1.8771,1.8771
GBPAUD,20260312,130500,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260312,130600,1.8773,1.8773,1.8772,1.8773
GBPAUD,20260312,130700,1.8774,1.8775,1.8773,1.8773
GBPAUD,20260312,130800,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260312,130900,1.8772,1.8773,1.8771,1.8773
GBPAUD,20260312,131000,1.8774,1.8777,1.8774,1.8775
GBPAUD,20260312,131100,1.8774,1.8775,1.8773,1.8773
GBPAUD,20260312,131200,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260312,131300,1.8775,1.8775,1.8768,1.8769
GBPAUD,20260312,131400,1.8768,1.8768,1.8764,1.8764
GBPAUD,20260312,131500,1.8763,1.8766,1.8763,1.8765
GBPAUD,20260312,131600,1.8764,1.8764,1.8760,1.8760
GBPAUD,20260312,131700,1.8761,1.8761,1.8759,1.8760
GBPAUD,20260312,131800,1.8759,1.8760,1.8758,1.8758
GBPAUD,20260312,131900,1.8758,1.8758,1.8757,1.8758
GBPAUD,20260312,132000,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260312,132100,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260312,132200,1.8761,1.8762,1.8759,1.8760
GBPAUD,20260312,132300,1.8761,1.8763,1.8760,1.8760
GBPAUD,20260312,132400,1.8759,1.8761,1.8759,1.8760
GBPAUD,20260312,132500,1.8759,1.8759,1.8757,1.8758
GBPAUD,20260312,132600,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260312,132700,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260312,132800,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260312,132900,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260312,133000,1.8754,1.8756,1.8754,1.8756
GBPAUD,20260312,133100,1.8755,1.8757,1.8753,1.8757
GBPAUD,20260312,133200,1.8756,1.8760,1.8756,1.8759
GBPAUD,20260312,133300,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260312,133400,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260312,133500,1.8759,1.8760,1.8757,1.8759
GBPAUD,20260312,133600,1.8758,1.8758,1.8756,1.8757
GBPAUD,20260312,133700,1.8758,1.8759,1.8757,1.8758
GBPAUD,20260312,133800,1.8757,1.8760,1.8757,1.8760
GBPAUD,20260312,133900,1.8759,1.8759,1.8757,1.8757
GBPAUD,20260312,134000,1.8756,1.8758,1.8756,1.8757
GBPAUD,20260312,134100,1.8758,1.8758,1.8756,1.8756
GBPAUD,20260312,134200,1.8755,1.8755,1.8754,1.8755
GBPAUD,20260312,134300,1.8756,1.8757,1.8756,1.8756
GBPAUD,20260312,134400,1.8757,1.8758,1.8755,1.8756
GBPAUD,20260312,134500,1.8757,1.8757,1.8755,1.8756
GBPAUD,20260312,134600,1.8757,1.8757,1.8755,1.8757
GBPAUD,20260312,134700,1.8758,1.8759,1.8757,1.8757
GBPAUD,20260312,134800,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260312,134900,1.8756,1.8756,1.8753,1.8753
GBPAUD,20260312,135000,1.8754,1.8754,1.8749,1.8749
GBPAUD,20260312,135100,1.8750,1.8752,1.8750,1.8752
GBPAUD,20260312,135200,1.8751,1.8756,1.8751,1.8756
GBPAUD,20260312,135300,1.8755,1.8759,1.8755,1.8758
GBPAUD,20260312,135400,1.8759,1.8759,1.8756,1.8756
GBPAUD,20260312,135500,1.8755,1.8757,1.8755,1.8755
GBPAUD,20260312,135600,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260312,135700,1.8754,1.8756,1.8754,1.8755
GBPAUD,20260312,135800,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260312,135900,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260312,140000,1.8755,1.8756,1.8755,1.8755
GBPAUD,20260312,140100,1.8756,1.8760,1.8756,1.8759
GBPAUD,20260312,140200,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260312,140300,1.8761,1.8761,1.8756,1.8756
GBPAUD,20260312,140400,1.8755,1.8756,1.8754,1.8756
GBPAUD,20260312,140500,1.8757,1.8759,1.8757,1.8759
GBPAUD,20260312,140600,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260312,140700,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260312,140800,1.8761,1.8762,1.8760,1.8762
GBPAUD,20260312,140900,1.8762,1.8764,1.8762,1.8764
GBPAUD,20260312,141000,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260312,141100,1.8767,1.8767,1.8765,1.8767
GBPAUD,20260312,141200,1.8769,1.8773,1.8769,1.8772
GBPAUD,20260312,141300,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260312,141400,1.8775,1.8782,1.8775,1.8782
GBPAUD,20260312,141500,1.8783,1.8786,1.8782,1.8786
GBPAUD,20260312,141600,1.8785,1.8786,1.8782,1.8786
GBPAUD,20260312,141700,1.8788,1.8789,1.8784,1.8789
GBPAUD,20260312,141800,1.8790,1.8791,1.8786,1.8786
GBPAUD,20260312,141900,1.8787,1.8787,1.8781,1.8781
GBPAUD,20260312,142000,1.8782,1.8782,1.8778,1.8779
GBPAUD,20260312,142100,1.8778,1.8788,1.8778,1.8788
GBPAUD,20260312,142200,1.8791,1.8796,1.8790,1.8795
GBPAUD,20260312,142300,1.8794,1.8798,1.8788,1.8798
GBPAUD,20260312,142400,1.8799,1.8799,1.8791,1.8793
GBPAUD,20260312,142500,1.8794,1.8794,1.8792,1.8792
GBPAUD,20260312,142600,1.8791,1.8794,1.8790,1.8793
GBPAUD,20260312,142700,1.8792,1.8793,1.8790,1.8790
GBPAUD,20260312,142800,1.8791,1.8796,1.8790,1.8795
GBPAUD,20260312,142900,1.8794,1.8796,1.8794,1.8795
GBPAUD,20260312,143000,1.8794,1.8795,1.8793,1.8793
GBPAUD,20260312,143100,1.8794,1.8798,1.8794,1.8796
GBPAUD,20260312,143200,1.8795,1.8800,1.8794,1.8800
GBPAUD,20260312,143300,1.8801,1.8801,1.8796,1.8797
GBPAUD,20260312,143400,1.8798,1.8802,1.8797,1.8799
GBPAUD,20260312,143500,1.8800,1.8801,1.8795,1.8801
GBPAUD,20260312,143600,1.8802,1.8806,1.8802,1.8805
GBPAUD,20260312,143700,1.8806,1.8809,1.8805,1.8809
GBPAUD,20260312,143800,1.8810,1.8810,1.8805,1.8807
GBPAUD,20260312,143900,1.8806,1.8806,1.8804,1.8806
GBPAUD,20260312,144000,1.8807,1.8809,1.8806,1.8806
GBPAUD,20260312,144100,1.8807,1.8811,1.8807,1.8807
GBPAUD,20260312,144200,1.8806,1.8813,1.8806,1.8813
GBPAUD,20260312,144300,1.8814,1.8815,1.8809,1.8809
GBPAUD,20260312,144400,1.8810,1.8812,1.8810,1.8811
GBPAUD,20260312,144500,1.8812,1.8812,1.8810,1.8812
GBPAUD,20260312,144600,1.8813,1.8813,1.8811,1.8813
GBPAUD,20260312,144700,1.8812,1.8813,1.8810,1.8813
GBPAUD,20260312,144800,1.8812,1.8825,1.8811,1.8823
GBPAUD,20260312,144900,1.8824,1.8827,1.8824,1.8824
GBPAUD,20260312,145000,1.8823,1.8823,1.8815,1.8815
GBPAUD,20260312,145100,1.8814,1.8815,1.8807,1.8809
GBPAUD,20260312,145200,1.8810,1.8810,1.8809,1.8810
GBPAUD,20260312,145300,1.8811,1.8817,1.8811,1.8816
GBPAUD,20260312,145400,1.8817,1.8821,1.8817,1.8821
GBPAUD,20260312,145500,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260312,145600,1.8822,1.8824,1.8820,1.8823
GBPAUD,20260312,145700,1.8824,1.8830,1.8824,1.8827
GBPAUD,20260312,145800,1.8828,1.8832,1.8827,1.8831
GBPAUD,20260312,145900,1.8830,1.8832,1.8830,1.8831
GBPAUD,20260312,150000,1.8832,1.8833,1.8831,1.8832
GBPAUD,20260312,150100,1.8831,1.8832,1.8830,1.8831
GBPAUD,20260312,150200,1.8830,1.8830,1.8828,1.8829
GBPAUD,20260312,150300,1.8828,1.8828,1.8824,1.8824
GBPAUD,20260312,150400,1.8823,1.8825,1.8821,1.8821
GBPAUD,20260312,150500,1.8820,1.8820,1.8817,1.8819
GBPAUD,20260312,150600,1.8820,1.8824,1.8820,1.8822
GBPAUD,20260312,150700,1.8821,1.8823,1.8821,1.8822
GBPAUD,20260312,150800,1.8823,1.8823,1.8818,1.8818
GBPAUD,20260312,150900,1.8817,1.8821,1.8817,1.8821
GBPAUD,20260312,151000,1.8820,1.8823,1.8820,1.8820
GBPAUD,20260312,151100,1.8821,1.8821,1.8816,1.8818
GBPAUD,20260312,151200,1.8819,1.8819,1.8813,1.8813
GBPAUD,20260312,151300,1.8814,1.8815,1.8811,1.8811
GBPAUD,20260312,151400,1.8810,1.8814,1.8810,1.8813
GBPAUD,20260312,151500,1.8812,1.8813,1.8811,1.8812
GBPAUD,20260312,151600,1.8811,1.8816,1.8811,1.8816
GBPAUD,20260312,151700,1.8817,1.8818,1.8814,1.8818
GBPAUD,20260312,151800,1.8819,1.8823,1.8819,1.8821
GBPAUD,20260312,151900,1.8822,1.8828,1.8822,1.8828
GBPAUD,20260312,152000,1.8829,1.8831,1.8828,1.8831
GBPAUD,20260312,152100,1.8830,1.8831,1.8828,1.8830
GBPAUD,20260312,152200,1.8831,1.8832,1.8830,1.8831
GBPAUD,20260312,152300,1.8830,1.8830,1.8827,1.8827
GBPAUD,20260312,152400,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260312,152500,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260312,152600,1.8824,1.8824,1.8821,1.8823
GBPAUD,20260312,152700,1.8824,1.8827,1.8824,1.8827
GBPAUD,20260312,152800,1.8828,1.8830,1.8828,1.8829
GBPAUD,20260312,152900,1.8828,1.8829,1.8826,1.8827
GBPAUD,20260312,153000,1.8828,1.8831,1.8828,1.8831
GBPAUD,20260312,153100,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260312,153200,1.8829,1.8831,1.8828,1.8828
GBPAUD,20260312,153300,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260312,153400,1.8829,1.8832,1.8829,1.8832
GBPAUD,20260312,153500,1.8831,1.8835,1.8831,1.8834
GBPAUD,20260312,153600,1.8835,1.8835,1.8830,1.8832
GBPAUD,20260312,153700,1.8831,1.8832,1.8829,1.8831
GBPAUD,20260312,153800,1.8832,1.8834,1.8831,1.8834
GBPAUD,20260312,153900,1.8835,1.8838,1.8831,1.8832
GBPAUD,20260312,154000,1.8831,1.8832,1.8830,1.8832
GBPAUD,20260312,154100,1.8833,1.8833,1.8830,1.8832
GBPAUD,20260312,154200,1.8833,1.8836,1.8833,1.8836
GBPAUD,20260312,154300,1.8837,1.8839,1.8837,1.8838
GBPAUD,20260312,154400,1.8839,1.8840,1.8833,1.8833
GBPAUD,20260312,154500,1.8832,1.8832,1.8827,1.8827
GBPAUD,20260312,154600,1.8828,1.8830,1.8827,1.8830
GBPAUD,20260312,154700,1.8831,1.8831,1.8813,1.8820
GBPAUD,20260312,154800,1.8819,1.8832,1.8819,1.8832
GBPAUD,20260312,154900,1.8833,1.8836,1.8832,1.8836
GBPAUD,20260312,155000,1.8837,1.8846,1.8837,1.8841
GBPAUD,20260312,155100,1.8842,1.8842,1.8836,1.8838
GBPAUD,20260312,155200,1.8837,1.8837,1.8832,1.8835
GBPAUD,20260312,155300,1.8834,1.8836,1.8832,1.8834
GBPAUD,20260312,155400,1.8835,1.8835,1.8833,1.8833
GBPAUD,20260312,155500,1.8832,1.8836,1.8832,1.8833
GBPAUD,20260312,155600,1.8832,1.8834,1.8831,1.8834
GBPAUD,20260312,155700,1.8835,1.8835,1.8832,1.8832
GBPAUD,20260312,155800,1.8833,1.8835,1.8832,1.8832
GBPAUD,20260312,155900,1.8834,1.8837,1.8832,1.8837
GBPAUD,20260312,160000,1.8836,1.8837,1.8832,1.8832
GBPAUD,20260312,160100,1.8833,1.8840,1.8831,1.8840
GBPAUD,20260312,160200,1.8841,1.8846,1.8839,1.8846
GBPAUD,20260312,160300,1.8845,1.8849,1.8844,1.8848
GBPAUD,20260312,160400,1.8847,1.8849,1.8847,1.8847
GBPAUD,20260312,160500,1.8845,1.8849,1.8844,1.8849
GBPAUD,20260312,160600,1.8848,1.8850,1.8848,1.8848
GBPAUD,20260312,160700,1.8847,1.8847,1.8842,1.8842
GBPAUD,20260312,160800,1.8841,1.8845,1.8841,1.8842
GBPAUD,20260312,160900,1.8841,1.8843,1.8838,1.8843
GBPAUD,20260312,161000,1.8844,1.8845,1.8842,1.8844
GBPAUD,20260312,161100,1.8845,1.8845,1.8843,1.8845
GBPAUD,20260312,161200,1.8844,1.8846,1.8842,1.8844
GBPAUD,20260312,161300,1.8845,1.8848,1.8845,1.8848
GBPAUD,20260312,161400,1.8849,1.8853,1.8849,1.8853
GBPAUD,20260312,161500,1.8852,1.8855,1.8851,1.8854
GBPAUD,20260312,161600,1.8855,1.8856,1.8851,1.8856
GBPAUD,20260312,161700,1.8855,1.8860,1.8855,1.8859
GBPAUD,20260312,161800,1.8860,1.8861,1.8858,1.8858
GBPAUD,20260312,161900,1.8859,1.8860,1.8858,1.8858
GBPAUD,20260312,162000,1.8859,1.8861,1.8859,1.8860
GBPAUD,20260312,162100,1.8861,1.8861,1.8858,1.8860
GBPAUD,20260312,162200,1.8859,1.8862,1.8858,1.8861
GBPAUD,20260312,162300,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260312,162400,1.8861,1.8861,1.8856,1.8858
GBPAUD,20260312,162500,1.8859,1.8859,1.8850,1.8850
GBPAUD,20260312,162600,1.8849,1.8849,1.8846,1.8846
GBPAUD,20260312,162700,1.8844,1.8844,1.8840,1.8840
GBPAUD,20260312,162800,1.8839,1.8842,1.8839,1.8841
GBPAUD,20260312,162900,1.8840,1.8840,1.8839,1.8840
GBPAUD,20260312,163000,1.8839,1.8843,1.8839,1.8842
GBPAUD,20260312,163100,1.8841,1.8842,1.8839,1.8839
GBPAUD,20260312,163200,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260312,163300,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260312,163400,1.8840,1.8844,1.8840,1.8844
GBPAUD,20260312,163500,1.8843,1.8848,1.8843,1.8848
GBPAUD,20260312,163600,1.8847,1.8848,1.8845,1.8848
GBPAUD,20260312,163700,1.8849,1.8855,1.8849,1.8855
GBPAUD,20260312,163800,1.8854,1.8855,1.8846,1.8846
GBPAUD,20260312,163900,1.8847,1.8850,1.8844,1.8846
GBPAUD,20260312,164000,1.8845,1.8845,1.8819,1.8820
GBPAUD,20260312,164100,1.8822,1.8839,1.8822,1.8839
GBPAUD,20260312,164200,1.8838,1.8844,1.8834,1.8842
GBPAUD,20260312,164300,1.8840,1.8840,1.8824,1.8828
GBPAUD,20260312,164400,1.8827,1.8827,1.8823,1.8826
GBPAUD,20260312,164500,1.8825,1.8827,1.8821,1.8825
GBPAUD,20260312,164600,1.8824,1.8825,1.8821,1.8822
GBPAUD,20260312,164700,1.8823,1.8835,1.8823,1.8835
GBPAUD,20260312,164800,1.8836,1.8837,1.8834,1.8836
GBPAUD,20260312,164900,1.8835,1.8835,1.8823,1.8823
GBPAUD,20260312,165000,1.8822,1.8827,1.8822,1.8826
GBPAUD,20260312,165100,1.8828,1.8828,1.8819,1.8822
GBPAUD,20260312,165200,1.8821,1.8826,1.8820,1.8825
GBPAUD,20260312,165300,1.8826,1.8826,1.8821,1.8822
GBPAUD,20260312,165400,1.8821,1.8825,1.8819,1.8825
GBPAUD,20260312,165500,1.8824,1.8824,1.8820,1.8821
GBPAUD,20260312,165600,1.8822,1.8827,1.8822,1.8827
GBPAUD,20260312,165700,1.8826,1.8832,1.8826,1.8831
GBPAUD,20260312,165800,1.8832,1.8833,1.8830,1.8833
GBPAUD,20260312,165900,1.8832,1.8833,1.8831,1.8832
GBPAUD,20260312,170000,1.8831,1.8831,1.8826,1.8826
GBPAUD,20260312,170100,1.8827,1.8828,1.8826,1.8828
GBPAUD,20260312,170200,1.8829,1.8830,1.8827,1.8829
GBPAUD,20260312,170300,1.8828,1.8832,1.8826,1.8831
GBPAUD,20260312,170400,1.8830,1.8831,1.8828,1.8829
GBPAUD,20260312,170500,1.8828,1.8830,1.8828,1.8828
GBPAUD,20260312,170600,1.8827,1.8827,1.8824,1.8825
GBPAUD,20260312,170700,1.8826,1.8832,1.8826,1.8832
GBPAUD,20260312,170800,1.8833,1.8838,1.8832,1.8838
GBPAUD,20260312,170900,1.8839,1.8843,1.8839,1.8843
GBPAUD,20260312,171000,1.8844,1.8846,1.8843,1.8843
GBPAUD,20260312,171100,1.8842,1.8843,1.8838,1.8840
GBPAUD,20260312,171200,1.8839,1.8843,1.8839,1.8841
GBPAUD,20260312,171300,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260312,171400,1.8840,1.8840,1.8837,1.8837
GBPAUD,20260312,171500,1.8838,1.8840,1.8834,1.8834
GBPAUD,20260312,171600,1.8835,1.8838,1.8833,1.8833
GBPAUD,20260312,171700,1.8832,1.8834,1.8830,1.8830
GBPAUD,20260312,171800,1.8829,1.8832,1.8828,1.8832
GBPAUD,20260312,171900,1.8831,1.8832,1.8830,1.8831
GBPAUD,20260312,172000,1.8830,1.8832,1.8829,1.8832
GBPAUD,20260312,172100,1.8831,1.8832,1.8827,1.8827
GBPAUD,20260312,172200,1.8825,1.8825,1.8818,1.8819
GBPAUD,20260312,172300,1.8820,1.8823,1.8817,1.8823
GBPAUD,20260312,172400,1.8822,1.8825,1.8821,1.8825
GBPAUD,20260312,172500,1.8824,1.8825,1.8821,1.8825
GBPAUD,20260312,172600,1.8826,1.8831,1.8825,1.8830
GBPAUD,20260312,172700,1.8829,1.8838,1.8829,1.8838
GBPAUD,20260312,172800,1.8839,1.8844,1.8839,1.8844
GBPAUD,20260312,172900,1.8845,1.8846,1.8844,1.8845
GBPAUD,20260312,173000,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260312,173100,1.8847,1.8849,1.8846,1.8849
GBPAUD,20260312,173200,1.8848,1.8848,1.8846,1.8848
GBPAUD,20260312,173300,1.8849,1.8849,1.8846,1.8846
GBPAUD,20260312,173400,1.8845,1.8845,1.8841,1.8841
GBPAUD,20260312,173500,1.8842,1.8843,1.8839,1.8840
GBPAUD,20260312,173600,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260312,173700,1.8840,1.8840,1.8833,1.8835
GBPAUD,20260312,173800,1.8837,1.8837,1.8834,1.8834
GBPAUD,20260312,173900,1.8833,1.8833,1.8830,1.8830
GBPAUD,20260312,174000,1.8828,1.8828,1.8825,1.8825
GBPAUD,20260312,174100,1.8824,1.8825,1.8822,1.8823
GBPAUD,20260312,174200,1.8822,1.8826,1.8822,1.8824
GBPAUD,20260312,174300,1.8823,1.8823,1.8820,1.8820
GBPAUD,20260312,174400,1.8819,1.8820,1.8818,1.8819
GBPAUD,20260312,174500,1.8820,1.8820,1.8816,1.8816
GBPAUD,20260312,174600,1.8817,1.8820,1.8815,1.8820
GBPAUD,20260312,174700,1.8821,1.8827,1.8821,1.8827
GBPAUD,20260312,174800,1.8828,1.8829,1.8826,1.8827
GBPAUD,20260312,174900,1.8826,1.8826,1.8823,1.8823
GBPAUD,20260312,175000,1.8822,1.8822,1.8819,1.8819
GBPAUD,20260312,175100,1.8818,1.8820,1.8817,1.8818
GBPAUD,20260312,175200,1.8817,1.8823,1.8817,1.8822
GBPAUD,20260312,175300,1.8821,1.8822,1.8820,1.8822
GBPAUD,20260312,175400,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260312,175500,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260312,175600,1.8822,1.8824,1.8820,1.8824
GBPAUD,20260312,175700,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260312,175800,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260312,175900,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260312,180000,1.8828,1.8828,1.8826,1.8828
GBPAUD,20260312,180100,1.8827,1.8827,1.8824,1.8824
GBPAUD,20260312,180200,1.8825,1.8826,1.8824,1.8826
GBPAUD,20260312,180300,1.8825,1.8828,1.8825,1.8828
GBPAUD,20260312,180400,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260312,180500,1.8825,1.8825,1.8823,1.8824
GBPAUD,20260312,180600,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260312,180700,1.8823,1.8826,1.8823,1.8823
GBPAUD,20260312,180800,1.8824,1.8826,1.8823,1.8826
GBPAUD,20260312,180900,1.8827,1.8829,1.8827,1.8829
GBPAUD,20260312,181000,1.8830,1.8830,1.8828,1.8830
GBPAUD,20260312,181100,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260312,181200,1.8830,1.8833,1.8830,1.8833
GBPAUD,20260312,181300,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260312,181400,1.8834,1.8837,1.8834,1.8837
GBPAUD,20260312,181500,1.8836,1.8839,1.8836,1.8838
GBPAUD,20260312,181600,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260312,181700,1.8834,1.8836,1.8834,1.8834
GBPAUD,20260312,181800,1.8833,1.8834,1.8832,1.8833
GBPAUD,20260312,181900,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260312,182000,1.8833,1.8836,1.8833,1.8836
GBPAUD,20260312,182100,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260312,182200,1.8836,1.8836,1.8832,1.8832
GBPAUD,20260312,182300,1.8831,1.8831,1.8829,1.8829
GBPAUD,20260312,182400,1.8828,1.8831,1.8828,1.8830
GBPAUD,20260312,182500,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260312,182600,1.8833,1.8835,1.8833,1.8834
GBPAUD,20260312,182700,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260312,182800,1.8834,1.8834,1.8833,1.8834
GBPAUD,20260312,182900,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260312,183000,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260312,183100,1.8834,1.8836,1.8833,1.8835
GBPAUD,20260312,183200,1.8834,1.8839,1.8832,1.8839
GBPAUD,20260312,183300,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260312,183400,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260312,183500,1.8838,1.8841,1.8838,1.8839
GBPAUD,20260312,183600,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260312,183700,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260312,183800,1.8836,1.8836,1.8834,1.8835
GBPAUD,20260312,183900,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260312,184000,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260312,184100,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260312,184200,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260312,184300,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260312,184400,1.8839,1.8839,1.8837,1.8837
GBPAUD,20260312,184500,1.8838,1.8842,1.8838,1.8842
GBPAUD,20260312,184600,1.8843,1.8847,1.8843,1.8847
GBPAUD,20260312,184700,1.8848,1.8850,1.8848,1.8850
GBPAUD,20260312,184800,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260312,184900,1.8847,1.8850,1.8847,1.8850
GBPAUD,20260312,185000,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260312,185100,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260312,185200,1.8847,1.8847,1.8846,1.8847
GBPAUD,20260312,185300,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260312,185400,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260312,185500,1.8846,1.8846,1.8844,1.8845
GBPAUD,20260312,185600,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260312,185700,1.8847,1.8847,1.8844,1.8847
GBPAUD,20260312,185800,1.8846,1.8847,1.8846,1.8846
GBPAUD,20260312,185900,1.8847,1.8849,1.8847,1.8848
GBPAUD,20260312,190000,1.8847,1.8848,1.8846,1.8848
GBPAUD,20260312,190100,1.8847,1.8847,1.8845,1.8845
GBPAUD,20260312,190200,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260312,190300,1.8843,1.8844,1.8842,1.8843
GBPAUD,20260312,190400,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260312,190500,1.8841,1.8843,1.8841,1.8843
GBPAUD,20260312,190600,1.8842,1.8845,1.8842,1.8845
GBPAUD,20260312,190700,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260312,190800,1.8843,1.8844,1.8842,1.8842
GBPAUD,20260312,190900,1.8841,1.8842,1.8840,1.8842
GBPAUD,20260312,191000,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260312,191100,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260312,191200,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260312,191300,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260312,191400,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260312,191500,1.8846,1.8847,1.8845,1.8846
GBPAUD,20260312,191600,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260312,191700,1.8845,1.8846,1.8843,1.8844
GBPAUD,20260312,191800,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260312,191900,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260312,192000,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260312,192100,1.8844,1.8846,1.8844,1.8845
GBPAUD,20260312,192200,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260312,192300,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260312,192400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260312,192500,1.8845,1.8845,1.8842,1.8842
GBPAUD,20260312,192600,1.8843,1.8844,1.8842,1.8842
GBPAUD,20260312,192700,1.8843,1.8843,1.8841,1.8842
GBPAUD,20260312,192800,1.8841,1.8845,1.8841,1.8845
GBPAUD,20260312,192900,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260312,193000,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260312,193100,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260312,193200,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260312,193300,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260312,193400,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260312,193500,1.8845,1.8850,1.8845,1.8850
GBPAUD,20260312,193600,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260312,193700,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260312,193800,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260312,193900,1.8852,1.8852,1.8851,1.8852
GBPAUD,20260312,194000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260312,194100,1.8851,1.8853,1.8851,1.8851
GBPAUD,20260312,194200,1.8850,1.8853,1.8850,1.8852
GBPAUD,20260312,194300,1.8851,1.8852,1.8850,1.8850
GBPAUD,20260312,194400,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260312,194500,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260312,194600,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260312,194700,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260312,194800,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260312,194900,1.8849,1.8849,1.8847,1.8847
GBPAUD,20260312,195000,1.8846,1.8847,1.8846,1.8846
GBPAUD,20260312,195100,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260312,195200,1.8845,1.8845,1.8842,1.8842
GBPAUD,20260312,195300,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260312,195400,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260312,195500,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260312,195600,1.8842,1.8842,1.8840,1.8841
GBPAUD,20260312,195700,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260312,195800,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260312,195900,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260312,200000,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260312,200100,1.8839,1.8841,1.8838,1.8841
GBPAUD,20260312,200200,1.8839,1.8840,1.8836,1.8840
GBPAUD,20260312,200300,1.8841,1.8841,1.8839,1.8840
GBPAUD,20260312,200400,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260312,200500,1.8842,1.8842,1.8839,1.8839
GBPAUD,20260312,200600,1.8838,1.8840,1.8838,1.8840
GBPAUD,20260312,200700,1.8839,1.8839,1.8837,1.8837
GBPAUD,20260312,200800,1.8838,1.8839,1.8837,1.8838
GBPAUD,20260312,200900,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260312,201000,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260312,201100,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260312,201200,1.8838,1.8841,1.8838,1.8841
GBPAUD,20260312,201300,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260312,201400,1.8840,1.8840,1.8839,1.8840
GBPAUD,20260312,201500,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260312,201600,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260312,201700,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260312,201800,1.8844,1.8844,1.8843,1.8844
GBPAUD,20260312,201900,1.8843,1.8845,1.8843,1.8843
GBPAUD,20260312,202000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260312,202100,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260312,202200,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260312,202300,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260312,202400,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260312,202500,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260312,202600,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260312,202700,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260312,202800,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260312,202900,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260312,203000,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260312,203100,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260312,203200,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260312,203300,1.8841,1.8841,1.8840,1.8841
GBPAUD,20260312,203400,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260312,203500,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260312,203600,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260312,203700,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260312,203800,1.8843,1.8843,1.8839,1.8839
GBPAUD,20260312,203900,1.8840,1.8841,1.8840,1.8840
GBPAUD,20260312,204000,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260312,204100,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260312,204200,1.8843,1.8845,1.8843,1.8844
GBPAUD,20260312,204300,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260312,204400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260312,204500,1.8845,1.8846,1.8844,1.8845
GBPAUD,20260312,204600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260312,204700,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260312,204800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260312,204900,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260312,205000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260312,205100,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260312,205200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260312,205300,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260312,205400,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260312,205500,1.8849,1.8850,1.8849,1.8849
GBPAUD,20260312,205600,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260312,205700,1.8848,1.8852,1.8848,1.8852
GBPAUD,20260312,205800,1.8851,1.8853,1.8851,1.8853
GBPAUD,20260312,205900,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260312,210000,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260312,210100,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260312,210200,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260312,210300,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260312,210400,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260312,210500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260312,210600,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260312,210700,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260312,210800,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260312,210900,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260312,211000,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260312,211100,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260312,211200,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260312,211300,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260312,211400,1.8849,1.8850,1.8848,1.8850
GBPAUD,20260312,211500,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260312,211600,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260312,211700,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260312,211800,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260312,211900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260312,212000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260312,212100,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260312,212200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260312,212300,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260312,212400,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260312,212500,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260312,212600,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260312,212700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260312,212800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260312,212900,1.8847,1.8847,1.8845,1.8845
GBPAUD,20260312,213000,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260312,213100,1.8844,1.8847,1.8844,1.8847
GBPAUD,20260312,213200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260312,213300,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260312,213400,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260312,213500,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260312,213600,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260312,213700,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260312,213800,1.8851,1.8853,1.8851,1.8853
GBPAUD,20260312,213900,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260312,214000,1.8854,1.8855,1.8853,1.8853
GBPAUD,20260312,214100,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260312,214200,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260312,214300,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260312,214400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260312,214500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260312,214600,1.8853,1.8857,1.8853,1.8857
GBPAUD,20260312,214700,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260312,214800,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260312,214900,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260312,215000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260312,215100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260312,215200,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260312,215300,1.8856,1.8859,1.8856,1.8858
GBPAUD,20260312,215400,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260312,215500,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260312,215600,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260312,215700,1.8855,1.8856,1.8854,1.8854
GBPAUD,20260312,215800,1.8855,1.8855,1.8853,1.8854
GBPAUD,20260312,215900,1.8853,1.8855,1.8853,1.8854
GBPAUD,20260312,220000,1.8853,1.8853,1.8849,1.8850
GBPAUD,20260312,220100,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260312,220200,1.8846,1.8846,1.8842,1.8842
GBPAUD,20260312,220300,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260312,220400,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260312,220500,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260312,220600,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260312,220700,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260312,220800,1.8841,1.8845,1.8841,1.8845
GBPAUD,20260312,220900,1.8846,1.8849,1.8845,1.8849
GBPAUD,20260312,221000,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260312,221100,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260312,221200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260312,221300,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260312,221400,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260312,221500,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260312,221600,1.8851,1.8853,1.8851,1.8852
GBPAUD,20260312,221700,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260312,221800,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260312,221900,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260312,222000,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260312,222100,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260312,222200,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260312,222300,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260312,222400,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260312,222500,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260312,222600,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260312,222700,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260312,222800,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260312,222900,1.8859,1.8859,1.8856,1.8856
GBPAUD,20260312,223000,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260312,223100,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260312,223200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260312,223300,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260312,223400,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260312,223500,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260312,223600,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260312,223700,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260312,223800,1.8861,1.8861,1.8859,1.8860
GBPAUD,20260312,223900,1.8861,1.8863,1.8860,1.8860
GBPAUD,20260312,224000,1.8858,1.8863,1.8858,1.8863
GBPAUD,20260312,224100,1.8864,1.8865,1.8863,1.8865
GBPAUD,20260312,224200,1.8864,1.8864,1.8862,1.8863
GBPAUD,20260312,224300,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260312,224400,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260312,224500,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260312,224600,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260312,224700,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260312,224800,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260312,224900,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260312,225000,1.8861,1.8861,1.8856,1.8858
GBPAUD,20260312,225100,1.8857,1.8857,1.8855,1.8855
GBPAUD,20260312,225200,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260312,225300,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260312,225400,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260312,225500,1.8857,1.8860,1.8856,1.8860
GBPAUD,20260312,225600,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260312,225700,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260312,225800,1.8856,1.8857,1.8855,1.8857
GBPAUD,20260312,225900,1.8856,1.8860,1.8856,1.8860
GBPAUD,20260312,230000,1.8861,1.8862,1.8858,1.8859
GBPAUD,20260312,230100,1.8860,1.8864,1.8857,1.8858
GBPAUD,20260312,230200,1.8859,1.8859,1.8858,1.8859
GBPAUD,20260312,230300,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260312,230400,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260312,230500,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260312,230600,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260312,230700,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260312,230800,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260312,230900,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260312,231000,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260312,231100,1.8864,1.8866,1.8864,1.8865
GBPAUD,20260312,231200,1.8865,1.8865,1.8864,1.8865
GBPAUD,20260312,231300,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260312,231400,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260312,231500,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260312,231600,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260312,231700,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260312,231800,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260312,231900,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260312,232000,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260312,232100,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260312,232200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260312,232300,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260312,232400,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260312,232500,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260312,232600,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260312,232700,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260312,232800,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260312,232900,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260312,233000,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260312,233100,1.8860,1.8860,1.8856,1.8856
GBPAUD,20260312,233200,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260312,233300,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260312,233400,1.8855,1.8855,1.8852,1.8852
GBPAUD,20260312,233500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260312,233600,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260312,233700,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260312,233800,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260312,233900,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260312,234000,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260312,234100,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260312,234200,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260312,234300,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260312,234400,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260312,234500,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260312,234600,1.8853,1.8856,1.8853,1.8856
GBPAUD,20260312,234700,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260312,234800,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260312,234900,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260312,235000,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260312,235100,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260312,235200,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260312,235300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260312,235400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260312,235500,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260312,235600,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260312,235700,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260312,235800,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260312,235900,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260313,000000,1.8855,1.8855,1.8855,1.8855
GBPNZD,20260312,000100,2.2695,2.2697,2.2695,2.2697
GBPNZD,20260312,000200,2.2698,2.2699,2.2696,2.2697
GBPNZD,20260312,000300,2.2700,2.2700,2.2699,2.2700
GBPNZD,20260312,000400,2.2699,2.2699,2.2698,2.2699
GBPNZD,20260312,000500,2.2699,2.2700,2.2699,2.2699
GBPNZD,20260312,000600,2.2697,2.2698,2.2697,2.2697
GBPNZD,20260312,000700,2.2697,2.2697,2.2697,2.2697
GBPNZD,20260312,000800,2.2698,2.2701,2.2698,2.2701
GBPNZD,20260312,000900,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260312,001000,2.2702,2.2703,2.2701,2.2703
GBPNZD,20260312,001100,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260312,001200,2.2701,2.2701,2.2700,2.2700
GBPNZD,20260312,001300,2.2701,2.2701,2.2700,2.2700
GBPNZD,20260312,001400,2.2699,2.2701,2.2699,2.2701
GBPNZD,20260312,001500,2.2701,2.2701,2.2699,2.2699
GBPNZD,20260312,001600,2.2699,2.2699,2.2697,2.2697
GBPNZD,20260312,001700,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260312,001800,2.2697,2.2697,2.2697,2.2697
GBPNZD,20260312,001900,2.2697,2.2697,2.2696,2.2696
GBPNZD,20260312,002000,2.2695,2.2697,2.2695,2.2697
GBPNZD,20260312,002100,2.2696,2.2696,2.2694,2.2694
GBPNZD,20260312,002200,2.2693,2.2694,2.2693,2.2693
GBPNZD,20260312,002300,2.2694,2.2695,2.2693,2.2695
GBPNZD,20260312,002400,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260312,002500,2.2696,2.2696,2.2695,2.2695
GBPNZD,20260312,002600,2.2696,2.2696,2.2695,2.2695
GBPNZD,20260312,002700,2.2694,2.2694,2.2693,2.2693
GBPNZD,20260312,002800,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260312,002900,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260312,003000,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260312,003100,2.2692,2.2694,2.2691,2.2694
GBPNZD,20260312,003200,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260312,003300,2.2700,2.2700,2.2698,2.2698
GBPNZD,20260312,003400,2.2699,2.2701,2.2699,2.2701
GBPNZD,20260312,003500,2.2700,2.2700,2.2696,2.2696
GBPNZD,20260312,003600,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260312,003700,2.2697,2.2697,2.2695,2.2695
GBPNZD,20260312,003800,2.2694,2.2695,2.2694,2.2695
GBPNZD,20260312,003900,2.2694,2.2695,2.2693,2.2694
GBPNZD,20260312,004000,2.2693,2.2696,2.2693,2.2696
GBPNZD,20260312,004100,2.2696,2.2696,2.2694,2.2694
GBPNZD,20260312,004200,2.2695,2.2696,2.2694,2.2694
GBPNZD,20260312,004300,2.2695,2.2697,2.2695,2.2697
GBPNZD,20260312,004400,2.2696,2.2696,2.2695,2.2696
GBPNZD,20260312,004500,2.2697,2.2698,2.2697,2.2698
GBPNZD,20260312,004600,2.2697,2.2698,2.2696,2.2697
GBPNZD,20260312,004700,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260312,004800,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260312,004900,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260312,005000,2.2697,2.2697,2.2697,2.2697
GBPNZD,20260312,005100,2.2697,2.2697,2.2695,2.2695
GBPNZD,20260312,005200,2.2694,2.2694,2.2693,2.2694
GBPNZD,20260312,005300,2.2696,2.2696,2.2695,2.2695
GBPNZD,20260312,005400,2.2694,2.2696,2.2694,2.2694
GBPNZD,20260312,005500,2.2695,2.2695,2.2695,2.2695
GBPNZD,20260312,005600,2.2694,2.2696,2.2694,2.2696
GBPNZD,20260312,005700,2.2697,2.2697,2.2696,2.2696
GBPNZD,20260312,005800,2.2696,2.2696,2.2694,2.2694
GBPNZD,20260312,005900,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260312,010000,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260312,010100,2.2696,2.2696,2.2693,2.2693
GBPNZD,20260312,010200,2.2692,2.2692,2.2691,2.2691
GBPNZD,20260312,010300,2.2692,2.2693,2.2691,2.2691
GBPNZD,20260312,010400,2.2690,2.2690,2.2688,2.2689
GBPNZD,20260312,010500,2.2690,2.2690,2.2687,2.2687
GBPNZD,20260312,010600,2.2686,2.2687,2.2686,2.2686
GBPNZD,20260312,010700,2.2687,2.2689,2.2687,2.2689
GBPNZD,20260312,010800,2.2690,2.2692,2.2687,2.2688
GBPNZD,20260312,010900,2.2687,2.2687,2.2685,2.2685
GBPNZD,20260312,011000,2.2684,2.2684,2.2681,2.2682
GBPNZD,20260312,011100,2.2681,2.2682,2.2680,2.2680
GBPNZD,20260312,011200,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260312,011300,2.2681,2.2682,2.2681,2.2682
GBPNZD,20260312,011400,2.2683,2.2687,2.2683,2.2687
GBPNZD,20260312,011500,2.2686,2.2686,2.2683,2.2683
GBPNZD,20260312,011600,2.2684,2.2686,2.2684,2.2685
GBPNZD,20260312,011700,2.2686,2.2686,2.2680,2.2680
GBPNZD,20260312,011800,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260312,011900,2.2680,2.2682,2.2680,2.2682
GBPNZD,20260312,012000,2.2683,2.2683,2.2682,2.2682
GBPNZD,20260312,012100,2.2682,2.2683,2.2680,2.2680
GBPNZD,20260312,012200,2.2679,2.2680,2.2679,2.2680
GBPNZD,20260312,012300,2.2679,2.2679,2.2678,2.2678
GBPNZD,20260312,012400,2.2677,2.2677,2.2675,2.2675
GBPNZD,20260312,012500,2.2674,2.2674,2.2668,2.2669
GBPNZD,20260312,012600,2.2668,2.2670,2.2666,2.2670
GBPNZD,20260312,012700,2.2671,2.2672,2.2669,2.2671
GBPNZD,20260312,012800,2.2670,2.2672,2.2670,2.2672
GBPNZD,20260312,012900,2.2671,2.2671,2.2668,2.2668
GBPNZD,20260312,013000,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260312,013100,2.2669,2.2678,2.2669,2.2678
GBPNZD,20260312,013200,2.2678,2.2678,2.2677,2.2677
GBPNZD,20260312,013300,2.2678,2.2679,2.2677,2.2679
GBPNZD,20260312,013400,2.2678,2.2678,2.2675,2.2675
GBPNZD,20260312,013500,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260312,013600,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260312,013700,2.2677,2.2678,2.2676,2.2676
GBPNZD,20260312,013800,2.2675,2.2675,2.2673,2.2674
GBPNZD,20260312,013900,2.2673,2.2675,2.2673,2.2675
GBPNZD,20260312,014000,2.2675,2.2677,2.2675,2.2677
GBPNZD,20260312,014100,2.2678,2.2678,2.2674,2.2674
GBPNZD,20260312,014200,2.2673,2.2673,2.2671,2.2671
GBPNZD,20260312,014300,2.2672,2.2672,2.2671,2.2671
GBPNZD,20260312,014400,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260312,014500,2.2671,2.2671,2.2670,2.2670
GBPNZD,20260312,014600,2.2669,2.2671,2.2669,2.2671
GBPNZD,20260312,014700,2.2672,2.2673,2.2672,2.2673
GBPNZD,20260312,014800,2.2672,2.2672,2.2669,2.2669
GBPNZD,20260312,014900,2.2668,2.2668,2.2666,2.2666
GBPNZD,20260312,015000,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260312,015100,2.2668,2.2668,2.2667,2.2668
GBPNZD,20260312,015200,2.2669,2.2671,2.2669,2.2671
GBPNZD,20260312,015300,2.2670,2.2671,2.2670,2.2671
GBPNZD,20260312,015400,2.2670,2.2671,2.2668,2.2668
GBPNZD,20260312,015500,2.2669,2.2671,2.2669,2.2671
GBPNZD,20260312,015600,2.2672,2.2672,2.2669,2.2669
GBPNZD,20260312,015700,2.2670,2.2671,2.2669,2.2670
GBPNZD,20260312,015800,2.2669,2.2669,2.2668,2.2668
GBPNZD,20260312,015900,2.2666,2.2666,2.2661,2.2661
GBPNZD,20260312,020000,2.2660,2.2662,2.2658,2.2658
GBPNZD,20260312,020100,2.2657,2.2664,2.2657,2.2663
GBPNZD,20260312,020200,2.2661,2.2665,2.2661,2.2662
GBPNZD,20260312,020300,2.2661,2.2661,2.2660,2.2661
GBPNZD,20260312,020400,2.2662,2.2665,2.2662,2.2664
GBPNZD,20260312,020500,2.2665,2.2668,2.2665,2.2668
GBPNZD,20260312,020600,2.2667,2.2668,2.2666,2.2668
GBPNZD,20260312,020700,2.2669,2.2672,2.2669,2.2671
GBPNZD,20260312,020800,2.2670,2.2670,2.2668,2.2668
GBPNZD,20260312,020900,2.2667,2.2667,2.2665,2.2667
GBPNZD,20260312,021000,2.2666,2.2666,2.2664,2.2664
GBPNZD,20260312,021100,2.2663,2.2664,2.2662,2.2664
GBPNZD,20260312,021200,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260312,021300,2.2665,2.2665,2.2664,2.2665
GBPNZD,20260312,021400,2.2664,2.2664,2.2661,2.2662
GBPNZD,20260312,021500,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260312,021600,2.2661,2.2662,2.2659,2.2661
GBPNZD,20260312,021700,2.2659,2.2661,2.2659,2.2661
GBPNZD,20260312,021800,2.2661,2.2662,2.2661,2.2662
GBPNZD,20260312,021900,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260312,022000,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260312,022100,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260312,022200,2.2664,2.2665,2.2664,2.2664
GBPNZD,20260312,022300,2.2663,2.2663,2.2662,2.2662
GBPNZD,20260312,022400,2.2663,2.2665,2.2663,2.2665
GBPNZD,20260312,022500,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260312,022600,2.2665,2.2665,2.2664,2.2665
GBPNZD,20260312,022700,2.2664,2.2665,2.2663,2.2663
GBPNZD,20260312,022800,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260312,022900,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260312,023000,2.2663,2.2664,2.2663,2.2664
GBPNZD,20260312,023100,2.2663,2.2663,2.2661,2.2661
GBPNZD,20260312,023200,2.2660,2.2660,2.2659,2.2659
GBPNZD,20260312,023300,2.2658,2.2658,2.2655,2.2655
GBPNZD,20260312,023400,2.2656,2.2656,2.2655,2.2656
GBPNZD,20260312,023500,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260312,023600,2.2655,2.2656,2.2655,2.2656
GBPNZD,20260312,023700,2.2655,2.2655,2.2653,2.2655
GBPNZD,20260312,023800,2.2654,2.2654,2.2653,2.2653
GBPNZD,20260312,023900,2.2652,2.2654,2.2650,2.2650
GBPNZD,20260312,024000,2.2649,2.2651,2.2649,2.2649
GBPNZD,20260312,024100,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260312,024200,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260312,024300,2.2650,2.2651,2.2650,2.2650
GBPNZD,20260312,024400,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260312,024500,2.2652,2.2654,2.2652,2.2654
GBPNZD,20260312,024600,2.2654,2.2655,2.2654,2.2655
GBPNZD,20260312,024700,2.2656,2.2656,2.2656,2.2656
GBPNZD,20260312,024800,2.2656,2.2656,2.2653,2.2653
GBPNZD,20260312,024900,2.2652,2.2652,2.2651,2.2652
GBPNZD,20260312,025000,2.2650,2.2650,2.2649,2.2649
GBPNZD,20260312,025100,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260312,025200,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260312,025300,2.2654,2.2656,2.2654,2.2655
GBPNZD,20260312,025400,2.2657,2.2659,2.2657,2.2659
GBPNZD,20260312,025500,2.2658,2.2659,2.2658,2.2658
GBPNZD,20260312,025600,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260312,025700,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260312,025800,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260312,025900,2.2659,2.2660,2.2659,2.2659
GBPNZD,20260312,030000,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260312,030100,2.2661,2.2661,2.2659,2.2659
GBPNZD,20260312,030200,2.2660,2.2662,2.2660,2.2662
GBPNZD,20260312,030300,2.2661,2.2661,2.2658,2.2658
GBPNZD,20260312,030400,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260312,030500,2.2659,2.2659,2.2657,2.2657
GBPNZD,20260312,030600,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260312,030700,2.2660,2.2660,2.2658,2.2658
GBPNZD,20260312,030800,2.2659,2.2659,2.2658,2.2659
GBPNZD,20260312,030900,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260312,031000,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260312,031100,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260312,031200,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260312,031300,2.2660,2.2661,2.2660,2.2660
GBPNZD,20260312,031400,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260312,031500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260312,031600,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260312,031700,2.2658,2.2659,2.2656,2.2656
GBPNZD,20260312,031800,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260312,031900,2.2656,2.2659,2.2656,2.2659
GBPNZD,20260312,032000,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260312,032100,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260312,032200,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260312,032300,2.2655,2.2657,2.2654,2.2657
GBPNZD,20260312,032400,2.2656,2.2657,2.2656,2.2657
GBPNZD,20260312,032500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260312,032600,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260312,032700,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260312,032800,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260312,032900,2.2658,2.2658,2.2657,2.2657
GBPNZD,20260312,033000,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260312,033100,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260312,033200,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260312,033300,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260312,033400,2.2659,2.2659,2.2658,2.2659
GBPNZD,20260312,033500,2.2661,2.2666,2.2661,2.2665
GBPNZD,20260312,033600,2.2666,2.2668,2.2666,2.2667
GBPNZD,20260312,033700,2.2668,2.2668,2.2667,2.2667
GBPNZD,20260312,033800,2.2666,2.2667,2.2665,2.2665
GBPNZD,20260312,033900,2.2664,2.2664,2.2661,2.2662
GBPNZD,20260312,034000,2.2663,2.2664,2.2662,2.2664
GBPNZD,20260312,034100,2.2663,2.2663,2.2661,2.2661
GBPNZD,20260312,034200,2.2660,2.2660,2.2658,2.2658
GBPNZD,20260312,034300,2.2657,2.2657,2.2655,2.2657
GBPNZD,20260312,034400,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260312,034500,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260312,034600,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260312,034700,2.2655,2.2655,2.2653,2.2653
GBPNZD,20260312,034800,2.2654,2.2656,2.2654,2.2656
GBPNZD,20260312,034900,2.2657,2.2657,2.2653,2.2653
GBPNZD,20260312,035000,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260312,035100,2.2654,2.2655,2.2654,2.2654
GBPNZD,20260312,035200,2.2653,2.2655,2.2653,2.2654
GBPNZD,20260312,035300,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260312,035400,2.2654,2.2654,2.2650,2.2651
GBPNZD,20260312,035500,2.2650,2.2650,2.2649,2.2650
GBPNZD,20260312,035600,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260312,035700,2.2649,2.2649,2.2647,2.2647
GBPNZD,20260312,035800,2.2646,2.2646,2.2644,2.2644
GBPNZD,20260312,035900,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260312,040000,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260312,040100,2.2641,2.2654,2.2641,2.2654
GBPNZD,20260312,040200,2.2655,2.2657,2.2654,2.2657
GBPNZD,20260312,040300,2.2656,2.2656,2.2652,2.2655
GBPNZD,20260312,040400,2.2656,2.2657,2.2656,2.2657
GBPNZD,20260312,040500,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260312,040600,2.2661,2.2668,2.2661,2.2668
GBPNZD,20260312,040700,2.2669,2.2670,2.2669,2.2670
GBPNZD,20260312,040800,2.2671,2.2672,2.2671,2.2671
GBPNZD,20260312,040900,2.2670,2.2672,2.2668,2.2672
GBPNZD,20260312,041000,2.2671,2.2672,2.2670,2.2670
GBPNZD,20260312,041100,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260312,041200,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260312,041300,2.2665,2.2665,2.2664,2.2665
GBPNZD,20260312,041400,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260312,041500,2.2666,2.2667,2.2666,2.2667
GBPNZD,20260312,041600,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260312,041700,2.2664,2.2665,2.2664,2.2664
GBPNZD,20260312,041800,2.2664,2.2665,2.2663,2.2663
GBPNZD,20260312,041900,2.2662,2.2662,2.2658,2.2659
GBPNZD,20260312,042000,2.2658,2.2658,2.2654,2.2654
GBPNZD,20260312,042100,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260312,042200,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260312,042300,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260312,042400,2.2656,2.2657,2.2655,2.2655
GBPNZD,20260312,042500,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260312,042600,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260312,042700,2.2655,2.2655,2.2652,2.2655
GBPNZD,20260312,042800,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260312,042900,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260312,043000,2.2654,2.2654,2.2651,2.2651
GBPNZD,20260312,043100,2.2650,2.2651,2.2650,2.2650
GBPNZD,20260312,043200,2.2649,2.2650,2.2648,2.2648
GBPNZD,20260312,043300,2.2647,2.2647,2.2646,2.2646
GBPNZD,20260312,043400,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260312,043500,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260312,043600,2.2648,2.2649,2.2648,2.2648
GBPNZD,20260312,043700,2.2647,2.2647,2.2646,2.2647
GBPNZD,20260312,043800,2.2646,2.2647,2.2646,2.2647
GBPNZD,20260312,043900,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260312,044000,2.2648,2.2648,2.2645,2.2645
GBPNZD,20260312,044100,2.2646,2.2646,2.2643,2.2644
GBPNZD,20260312,044200,2.2643,2.2643,2.2640,2.2640
GBPNZD,20260312,044300,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260312,044400,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260312,044500,2.2639,2.2639,2.2638,2.2638
GBPNZD,20260312,044600,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260312,044700,2.2636,2.2636,2.2635,2.2635
GBPNZD,20260312,044800,2.2635,2.2635,2.2634,2.2635
GBPNZD,20260312,044900,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260312,045000,2.2636,2.2636,2.2634,2.2634
GBPNZD,20260312,045100,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260312,045200,2.2632,2.2632,2.2629,2.2629
GBPNZD,20260312,045300,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260312,045400,2.2628,2.2631,2.2628,2.2631
GBPNZD,20260312,045500,2.2633,2.2634,2.2633,2.2633
GBPNZD,20260312,045600,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260312,045700,2.2634,2.2636,2.2634,2.2634
GBPNZD,20260312,045800,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260312,045900,2.2635,2.2635,2.2635,2.2635
GBPNZD,20260312,050000,2.2636,2.2636,2.2634,2.2634
GBPNZD,20260312,050100,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260312,050200,2.2635,2.2637,2.2635,2.2637
GBPNZD,20260312,050300,2.2636,2.2638,2.2636,2.2637
GBPNZD,20260312,050400,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260312,050500,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260312,050600,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260312,050700,2.2636,2.2636,2.2634,2.2634
GBPNZD,20260312,050800,2.2634,2.2635,2.2634,2.2635
GBPNZD,20260312,050900,2.2635,2.2635,2.2635,2.2635
GBPNZD,20260312,051000,2.2634,2.2637,2.2634,2.2637
GBPNZD,20260312,051100,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260312,051200,2.2639,2.2639,2.2638,2.2638
GBPNZD,20260312,051300,2.2637,2.2638,2.2637,2.2637
GBPNZD,20260312,051400,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260312,051500,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260312,051600,2.2637,2.2638,2.2637,2.2637
GBPNZD,20260312,051700,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260312,051800,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260312,051900,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260312,052000,2.2637,2.2638,2.2637,2.2637
GBPNZD,20260312,052100,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260312,052200,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260312,052300,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260312,052400,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260312,052500,2.2641,2.2642,2.2641,2.2642
GBPNZD,20260312,052600,2.2642,2.2645,2.2642,2.2645
GBPNZD,20260312,052700,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260312,052800,2.2644,2.2646,2.2644,2.2645
GBPNZD,20260312,052900,2.2646,2.2647,2.2646,2.2646
GBPNZD,20260312,053000,2.2647,2.2647,2.2645,2.2645
GBPNZD,20260312,053100,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260312,053200,2.2646,2.2646,2.2646,2.2646
GBPNZD,20260312,053300,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260312,053400,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260312,053500,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260312,053600,2.2651,2.2652,2.2651,2.2652
GBPNZD,20260312,053700,2.2652,2.2653,2.2652,2.2652
GBPNZD,20260312,053800,2.2651,2.2653,2.2651,2.2653
GBPNZD,20260312,053900,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260312,054000,2.2652,2.2652,2.2650,2.2650
GBPNZD,20260312,054100,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260312,054200,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260312,054300,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260312,054400,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260312,054500,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260312,054600,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260312,054700,2.2648,2.2648,2.2646,2.2646
GBPNZD,20260312,054800,2.2647,2.2647,2.2645,2.2645
GBPNZD,20260312,054900,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260312,055000,2.2647,2.2647,2.2646,2.2647
GBPNZD,20260312,055100,2.2646,2.2650,2.2646,2.2650
GBPNZD,20260312,055200,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260312,055300,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260312,055400,2.2649,2.2651,2.2649,2.2651
GBPNZD,20260312,055500,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260312,055600,2.2652,2.2652,2.2650,2.2650
GBPNZD,20260312,055700,2.2648,2.2648,2.2647,2.2648
GBPNZD,20260312,055800,2.2647,2.2647,2.2643,2.2643
GBPNZD,20260312,055900,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260312,060000,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260312,060100,2.2645,2.2646,2.2645,2.2646
GBPNZD,20260312,060200,2.2645,2.2645,2.2644,2.2645
GBPNZD,20260312,060300,2.2646,2.2646,2.2642,2.2642
GBPNZD,20260312,060400,2.2641,2.2641,2.2637,2.2638
GBPNZD,20260312,060500,2.2637,2.2640,2.2637,2.2640
GBPNZD,20260312,060600,2.2641,2.2644,2.2641,2.2644
GBPNZD,20260312,060700,2.2643,2.2643,2.2641,2.2643
GBPNZD,20260312,060800,2.2644,2.2646,2.2644,2.2645
GBPNZD,20260312,060900,2.2644,2.2644,2.2635,2.2635
GBPNZD,20260312,061000,2.2636,2.2638,2.2636,2.2637
GBPNZD,20260312,061100,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260312,061200,2.2641,2.2643,2.2641,2.2643
GBPNZD,20260312,061300,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260312,061400,2.2646,2.2653,2.2646,2.2653
GBPNZD,20260312,061500,2.2654,2.2654,2.2653,2.2653
GBPNZD,20260312,061600,2.2652,2.2653,2.2651,2.2651
GBPNZD,20260312,061700,2.2652,2.2654,2.2652,2.2654
GBPNZD,20260312,061800,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260312,061900,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260312,062000,2.2652,2.2654,2.2652,2.2653
GBPNZD,20260312,062100,2.2655,2.2656,2.2655,2.2656
GBPNZD,20260312,062200,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260312,062300,2.2655,2.2658,2.2655,2.2658
GBPNZD,20260312,062400,2.2657,2.2658,2.2657,2.2657
GBPNZD,20260312,062500,2.2656,2.2656,2.2654,2.2654
GBPNZD,20260312,062600,2.2655,2.2658,2.2655,2.2658
GBPNZD,20260312,062700,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260312,062800,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260312,062900,2.2661,2.2661,2.2660,2.2661
GBPNZD,20260312,063000,2.2663,2.2663,2.2662,2.2662
GBPNZD,20260312,063100,2.2663,2.2664,2.2661,2.2661
GBPNZD,20260312,063200,2.2662,2.2663,2.2662,2.2663
GBPNZD,20260312,063300,2.2662,2.2663,2.2661,2.2663
GBPNZD,20260312,063400,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260312,063500,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260312,063600,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260312,063700,2.2663,2.2664,2.2662,2.2664
GBPNZD,20260312,063800,2.2663,2.2664,2.2663,2.2664
GBPNZD,20260312,063900,2.2664,2.2664,2.2663,2.2663
GBPNZD,20260312,064000,2.2663,2.2664,2.2663,2.2664
GBPNZD,20260312,064100,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260312,064200,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260312,064300,2.2660,2.2660,2.2659,2.2659
GBPNZD,20260312,064400,2.2658,2.2658,2.2656,2.2657
GBPNZD,20260312,064500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260312,064600,2.2657,2.2657,2.2656,2.2656
GBPNZD,20260312,064700,2.2655,2.2655,2.2652,2.2655
GBPNZD,20260312,064800,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260312,064900,2.2656,2.2656,2.2652,2.2654
GBPNZD,20260312,065000,2.2655,2.2657,2.2655,2.2657
GBPNZD,20260312,065100,2.2655,2.2658,2.2654,2.2658
GBPNZD,20260312,065200,2.2659,2.2661,2.2659,2.2661
GBPNZD,20260312,065300,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260312,065400,2.2663,2.2665,2.2663,2.2665
GBPNZD,20260312,065500,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260312,065600,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260312,065700,2.2665,2.2666,2.2665,2.2665
GBPNZD,20260312,065800,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260312,065900,2.2665,2.2665,2.2662,2.2662
GBPNZD,20260312,070000,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260312,070100,2.2661,2.2662,2.2661,2.2661
GBPNZD,20260312,070200,2.2660,2.2661,2.2658,2.2658
GBPNZD,20260312,070300,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260312,070400,2.2654,2.2655,2.2654,2.2655
GBPNZD,20260312,070500,2.2656,2.2656,2.2656,2.2656
GBPNZD,20260312,070600,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260312,070700,2.2655,2.2655,2.2654,2.2655
GBPNZD,20260312,070800,2.2654,2.2655,2.2654,2.2654
GBPNZD,20260312,070900,2.2653,2.2655,2.2653,2.2655
GBPNZD,20260312,071000,2.2656,2.2664,2.2656,2.2664
GBPNZD,20260312,071100,2.2665,2.2670,2.2665,2.2667
GBPNZD,20260312,071200,2.2666,2.2666,2.2664,2.2664
GBPNZD,20260312,071300,2.2665,2.2666,2.2665,2.2666
GBPNZD,20260312,071400,2.2665,2.2665,2.2662,2.2662
GBPNZD,20260312,071500,2.2661,2.2661,2.2658,2.2658
GBPNZD,20260312,071600,2.2657,2.2657,2.2651,2.2651
GBPNZD,20260312,071700,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260312,071800,2.2653,2.2654,2.2652,2.2653
GBPNZD,20260312,071900,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260312,072000,2.2655,2.2656,2.2655,2.2656
GBPNZD,20260312,072100,2.2655,2.2658,2.2655,2.2657
GBPNZD,20260312,072200,2.2658,2.2658,2.2657,2.2658
GBPNZD,20260312,072300,2.2657,2.2657,2.2655,2.2657
GBPNZD,20260312,072400,2.2656,2.2656,2.2651,2.2651
GBPNZD,20260312,072500,2.2652,2.2653,2.2652,2.2653
GBPNZD,20260312,072600,2.2652,2.2654,2.2651,2.2654
GBPNZD,20260312,072700,2.2655,2.2657,2.2650,2.2650
GBPNZD,20260312,072800,2.2649,2.2649,2.2648,2.2649
GBPNZD,20260312,072900,2.2648,2.2648,2.2646,2.2647
GBPNZD,20260312,073000,2.2646,2.2650,2.2646,2.2649
GBPNZD,20260312,073100,2.2648,2.2648,2.2647,2.2648
GBPNZD,20260312,073200,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260312,073300,2.2648,2.2648,2.2646,2.2647
GBPNZD,20260312,073400,2.2646,2.2646,2.2644,2.2644
GBPNZD,20260312,073500,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260312,073600,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260312,073700,2.2646,2.2647,2.2646,2.2647
GBPNZD,20260312,073800,2.2646,2.2647,2.2644,2.2647
GBPNZD,20260312,073900,2.2646,2.2646,2.2644,2.2646
GBPNZD,20260312,074000,2.2645,2.2645,2.2644,2.2645
GBPNZD,20260312,074100,2.2647,2.2648,2.2647,2.2647
GBPNZD,20260312,074200,2.2646,2.2647,2.2646,2.2647
GBPNZD,20260312,074300,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260312,074400,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260312,074500,2.2647,2.2647,2.2646,2.2646
GBPNZD,20260312,074600,2.2647,2.2649,2.2647,2.2648
GBPNZD,20260312,074700,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260312,074800,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260312,074900,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260312,075000,2.2649,2.2651,2.2649,2.2651
GBPNZD,20260312,075100,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260312,075200,2.2650,2.2651,2.2648,2.2651
GBPNZD,20260312,075300,2.2651,2.2652,2.2651,2.2652
GBPNZD,20260312,075400,2.2651,2.2654,2.2651,2.2654
GBPNZD,20260312,075500,2.2655,2.2655,2.2653,2.2653
GBPNZD,20260312,075600,2.2652,2.2654,2.2652,2.2654
GBPNZD,20260312,075700,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260312,075800,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260312,075900,2.2655,2.2656,2.2655,2.2656
GBPNZD,20260312,080000,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260312,080100,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260312,080200,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260312,080300,2.2658,2.2658,2.2656,2.2657
GBPNZD,20260312,080400,2.2656,2.2656,2.2656,2.2656
GBPNZD,20260312,080500,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260312,080600,2.2657,2.2657,2.2656,2.2657
GBPNZD,20260312,080700,2.2656,2.2659,2.2656,2.2658
GBPNZD,20260312,080800,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260312,080900,2.2659,2.2659,2.2657,2.2657
GBPNZD,20260312,081000,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260312,081100,2.2657,2.2659,2.2657,2.2659
GBPNZD,20260312,081200,2.2658,2.2659,2.2658,2.2658
GBPNZD,20260312,081300,2.2659,2.2661,2.2659,2.2661
GBPNZD,20260312,081400,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260312,081500,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260312,081600,2.2662,2.2665,2.2662,2.2664
GBPNZD,20260312,081700,2.2665,2.2667,2.2665,2.2667
GBPNZD,20260312,081800,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260312,081900,2.2668,2.2668,2.2665,2.2665
GBPNZD,20260312,082000,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260312,082100,2.2666,2.2668,2.2666,2.2668
GBPNZD,20260312,082200,2.2667,2.2669,2.2667,2.2669
GBPNZD,20260312,082300,2.2670,2.2671,2.2669,2.2670
GBPNZD,20260312,082400,2.2668,2.2669,2.2668,2.2668
GBPNZD,20260312,082500,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260312,082600,2.2668,2.2668,2.2667,2.2667
GBPNZD,20260312,082700,2.2668,2.2668,2.2667,2.2667
GBPNZD,20260312,082800,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260312,082900,2.2669,2.2670,2.2669,2.2670
GBPNZD,20260312,083000,2.2669,2.2670,2.2669,2.2669
GBPNZD,20260312,083100,2.2668,2.2671,2.2668,2.2671
GBPNZD,20260312,083200,2.2672,2.2673,2.2672,2.2673
GBPNZD,20260312,083300,2.2674,2.2676,2.2674,2.2676
GBPNZD,20260312,083400,2.2678,2.2680,2.2678,2.2680
GBPNZD,20260312,083500,2.2681,2.2684,2.2681,2.2684
GBPNZD,20260312,083600,2.2682,2.2683,2.2682,2.2683
GBPNZD,20260312,083700,2.2684,2.2686,2.2684,2.2684
GBPNZD,20260312,083800,2.2683,2.2683,2.2680,2.2680
GBPNZD,20260312,083900,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260312,084000,2.2679,2.2682,2.2679,2.2682
GBPNZD,20260312,084100,2.2683,2.2685,2.2683,2.2685
GBPNZD,20260312,084200,2.2682,2.2684,2.2682,2.2684
GBPNZD,20260312,084300,2.2685,2.2686,2.2682,2.2682
GBPNZD,20260312,084400,2.2683,2.2683,2.2682,2.2682
GBPNZD,20260312,084500,2.2680,2.2680,2.2678,2.2679
GBPNZD,20260312,084600,2.2680,2.2680,2.2677,2.2677
GBPNZD,20260312,084700,2.2676,2.2676,2.2674,2.2674
GBPNZD,20260312,084800,2.2673,2.2673,2.2672,2.2672
GBPNZD,20260312,084900,2.2672,2.2672,2.2670,2.2671
GBPNZD,20260312,085000,2.2672,2.2673,2.2672,2.2673
GBPNZD,20260312,085100,2.2675,2.2675,2.2673,2.2674
GBPNZD,20260312,085200,2.2675,2.2676,2.2675,2.2675
GBPNZD,20260312,085300,2.2674,2.2674,2.2673,2.2673
GBPNZD,20260312,085400,2.2672,2.2672,2.2670,2.2670
GBPNZD,20260312,085500,2.2669,2.2671,2.2669,2.2670
GBPNZD,20260312,085600,2.2669,2.2669,2.2666,2.2666
GBPNZD,20260312,085700,2.2667,2.2668,2.2665,2.2668
GBPNZD,20260312,085800,2.2667,2.2667,2.2666,2.2666
GBPNZD,20260312,085900,2.2667,2.2671,2.2667,2.2671
GBPNZD,20260312,090000,2.2672,2.2675,2.2672,2.2674
GBPNZD,20260312,090100,2.2673,2.2674,2.2672,2.2674
GBPNZD,20260312,090200,2.2673,2.2674,2.2669,2.2670
GBPNZD,20260312,090300,2.2671,2.2672,2.2671,2.2671
GBPNZD,20260312,090400,2.2672,2.2672,2.2666,2.2666
GBPNZD,20260312,090500,2.2665,2.2667,2.2665,2.2666
GBPNZD,20260312,090600,2.2665,2.2665,2.2663,2.2663
GBPNZD,20260312,090700,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260312,090800,2.2665,2.2665,2.2659,2.2659
GBPNZD,20260312,090900,2.2658,2.2658,2.2657,2.2657
GBPNZD,20260312,091000,2.2658,2.2659,2.2658,2.2658
GBPNZD,20260312,091100,2.2659,2.2660,2.2658,2.2658
GBPNZD,20260312,091200,2.2657,2.2657,2.2654,2.2655
GBPNZD,20260312,091300,2.2654,2.2654,2.2653,2.2653
GBPNZD,20260312,091400,2.2654,2.2654,2.2653,2.2654
GBPNZD,20260312,091500,2.2653,2.2654,2.2653,2.2654
GBPNZD,20260312,091600,2.2653,2.2653,2.2651,2.2651
GBPNZD,20260312,091700,2.2650,2.2651,2.2649,2.2649
GBPNZD,20260312,091800,2.2648,2.2651,2.2647,2.2647
GBPNZD,20260312,091900,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260312,092000,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260312,092100,2.2651,2.2653,2.2651,2.2652
GBPNZD,20260312,092200,2.2653,2.2655,2.2653,2.2655
GBPNZD,20260312,092300,2.2656,2.2657,2.2654,2.2654
GBPNZD,20260312,092400,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260312,092500,2.2654,2.2656,2.2654,2.2655
GBPNZD,20260312,092600,2.2655,2.2655,2.2654,2.2655
GBPNZD,20260312,092700,2.2654,2.2654,2.2651,2.2651
GBPNZD,20260312,092800,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260312,092900,2.2652,2.2654,2.2651,2.2652
GBPNZD,20260312,093000,2.2653,2.2654,2.2652,2.2653
GBPNZD,20260312,093100,2.2654,2.2654,2.2652,2.2652
GBPNZD,20260312,093200,2.2651,2.2653,2.2651,2.2651
GBPNZD,20260312,093300,2.2652,2.2654,2.2652,2.2654
GBPNZD,20260312,093400,2.2653,2.2655,2.2651,2.2655
GBPNZD,20260312,093500,2.2654,2.2655,2.2651,2.2651
GBPNZD,20260312,093600,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260312,093700,2.2650,2.2650,2.2649,2.2650
GBPNZD,20260312,093800,2.2651,2.2654,2.2651,2.2654
GBPNZD,20260312,093900,2.2655,2.2658,2.2655,2.2658
GBPNZD,20260312,094000,2.2659,2.2661,2.2659,2.2661
GBPNZD,20260312,094100,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260312,094200,2.2662,2.2662,2.2659,2.2659
GBPNZD,20260312,094300,2.2658,2.2658,2.2657,2.2657
GBPNZD,20260312,094400,2.2656,2.2656,2.2655,2.2656
GBPNZD,20260312,094500,2.2657,2.2661,2.2657,2.2661
GBPNZD,20260312,094600,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260312,094700,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260312,094800,2.2660,2.2660,2.2659,2.2660
GBPNZD,20260312,094900,2.2659,2.2664,2.2659,2.2664
GBPNZD,20260312,095000,2.2661,2.2661,2.2659,2.2660
GBPNZD,20260312,095100,2.2661,2.2662,2.2661,2.2662
GBPNZD,20260312,095200,2.2661,2.2662,2.2661,2.2661
GBPNZD,20260312,095300,2.2660,2.2660,2.2656,2.2659
GBPNZD,20260312,095400,2.2661,2.2661,2.2659,2.2659
GBPNZD,20260312,095500,2.2660,2.2661,2.2660,2.2660
GBPNZD,20260312,095600,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260312,095700,2.2659,2.2662,2.2659,2.2662
GBPNZD,20260312,095800,2.2661,2.2666,2.2660,2.2666
GBPNZD,20260312,095900,2.2665,2.2665,2.2663,2.2663
GBPNZD,20260312,100000,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260312,100100,2.2664,2.2665,2.2661,2.2665
GBPNZD,20260312,100200,2.2664,2.2666,2.2664,2.2666
GBPNZD,20260312,100300,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260312,100400,2.2665,2.2665,2.2661,2.2661
GBPNZD,20260312,100500,2.2662,2.2664,2.2662,2.2663
GBPNZD,20260312,100600,2.2662,2.2667,2.2662,2.2667
GBPNZD,20260312,100700,2.2668,2.2668,2.2667,2.2668
GBPNZD,20260312,100800,2.2669,2.2670,2.2668,2.2670
GBPNZD,20260312,100900,2.2671,2.2673,2.2669,2.2673
GBPNZD,20260312,101000,2.2672,2.2673,2.2672,2.2673
GBPNZD,20260312,101100,2.2672,2.2674,2.2672,2.2674
GBPNZD,20260312,101200,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260312,101300,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260312,101400,2.2675,2.2675,2.2672,2.2673
GBPNZD,20260312,101500,2.2674,2.2675,2.2674,2.2675
GBPNZD,20260312,101600,2.2676,2.2678,2.2676,2.2678
GBPNZD,20260312,101700,2.2679,2.2679,2.2678,2.2679
GBPNZD,20260312,101800,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260312,101900,2.2678,2.2678,2.2677,2.2677
GBPNZD,20260312,102000,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260312,102100,2.2680,2.2683,2.2680,2.2683
GBPNZD,20260312,102200,2.2684,2.2684,2.2682,2.2683
GBPNZD,20260312,102300,2.2682,2.2683,2.2682,2.2682
GBPNZD,20260312,102400,2.2681,2.2681,2.2676,2.2676
GBPNZD,20260312,102500,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260312,102600,2.2677,2.2679,2.2676,2.2679
GBPNZD,20260312,102700,2.2678,2.2679,2.2676,2.2679
GBPNZD,20260312,102800,2.2680,2.2682,2.2680,2.2681
GBPNZD,20260312,102900,2.2682,2.2682,2.2679,2.2679
GBPNZD,20260312,103000,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260312,103100,2.2678,2.2679,2.2675,2.2676
GBPNZD,20260312,103200,2.2675,2.2676,2.2672,2.2672
GBPNZD,20260312,103300,2.2671,2.2671,2.2668,2.2668
GBPNZD,20260312,103400,2.2669,2.2669,2.2668,2.2668
GBPNZD,20260312,103500,2.2667,2.2667,2.2667,2.2667
GBPNZD,20260312,103600,2.2666,2.2669,2.2666,2.2669
GBPNZD,20260312,103700,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260312,103800,2.2669,2.2670,2.2669,2.2669
GBPNZD,20260312,103900,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260312,104000,2.2670,2.2671,2.2670,2.2671
GBPNZD,20260312,104100,2.2672,2.2673,2.2667,2.2667
GBPNZD,20260312,104200,2.2666,2.2670,2.2666,2.2668
GBPNZD,20260312,104300,2.2667,2.2668,2.2666,2.2666
GBPNZD,20260312,104400,2.2665,2.2668,2.2665,2.2668
GBPNZD,20260312,104500,2.2669,2.2669,2.2664,2.2664
GBPNZD,20260312,104600,2.2663,2.2665,2.2663,2.2664
GBPNZD,20260312,104700,2.2665,2.2667,2.2665,2.2667
GBPNZD,20260312,104800,2.2668,2.2668,2.2666,2.2666
GBPNZD,20260312,104900,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260312,105000,2.2667,2.2667,2.2665,2.2665
GBPNZD,20260312,105100,2.2664,2.2664,2.2662,2.2664
GBPNZD,20260312,105200,2.2665,2.2665,2.2662,2.2662
GBPNZD,20260312,105300,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260312,105400,2.2661,2.2662,2.2661,2.2661
GBPNZD,20260312,105500,2.2660,2.2661,2.2659,2.2661
GBPNZD,20260312,105600,2.2662,2.2662,2.2661,2.2662
GBPNZD,20260312,105700,2.2664,2.2664,2.2663,2.2664
GBPNZD,20260312,105800,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260312,105900,2.2663,2.2663,2.2661,2.2662
GBPNZD,20260312,110000,2.2663,2.2665,2.2663,2.2665
GBPNZD,20260312,110100,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260312,110200,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260312,110300,2.2666,2.2666,2.2665,2.2666
GBPNZD,20260312,110400,2.2667,2.2668,2.2667,2.2667
GBPNZD,20260312,110500,2.2666,2.2666,2.2664,2.2664
GBPNZD,20260312,110600,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260312,110700,2.2663,2.2664,2.2663,2.2664
GBPNZD,20260312,110800,2.2667,2.2669,2.2666,2.2669
GBPNZD,20260312,110900,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260312,111000,2.2670,2.2671,2.2669,2.2671
GBPNZD,20260312,111100,2.2672,2.2675,2.2672,2.2675
GBPNZD,20260312,111200,2.2676,2.2676,2.2674,2.2674
GBPNZD,20260312,111300,2.2673,2.2673,2.2672,2.2672
GBPNZD,20260312,111400,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260312,111500,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260312,111600,2.2673,2.2673,2.2671,2.2672
GBPNZD,20260312,111700,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260312,111800,2.2673,2.2674,2.2673,2.2674
GBPNZD,20260312,111900,2.2675,2.2675,2.2672,2.2672
GBPNZD,20260312,112000,2.2673,2.2677,2.2673,2.2677
GBPNZD,20260312,112100,2.2676,2.2676,2.2675,2.2676
GBPNZD,20260312,112200,2.2677,2.2680,2.2677,2.2680
GBPNZD,20260312,112300,2.2679,2.2682,2.2679,2.2681
GBPNZD,20260312,112400,2.2682,2.2682,2.2680,2.2680
GBPNZD,20260312,112500,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260312,112600,2.2679,2.2679,2.2678,2.2678
GBPNZD,20260312,112700,2.2679,2.2679,2.2678,2.2678
GBPNZD,20260312,112800,2.2678,2.2680,2.2678,2.2680
GBPNZD,20260312,112900,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260312,113000,2.2679,2.2679,2.2678,2.2678
GBPNZD,20260312,113100,2.2679,2.2680,2.2677,2.2678
GBPNZD,20260312,113200,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260312,113300,2.2675,2.2675,2.2674,2.2674
GBPNZD,20260312,113400,2.2673,2.2674,2.2673,2.2673
GBPNZD,20260312,113500,2.2674,2.2674,2.2673,2.2673
GBPNZD,20260312,113600,2.2672,2.2673,2.2672,2.2673
GBPNZD,20260312,113700,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260312,113800,2.2672,2.2672,2.2670,2.2671
GBPNZD,20260312,113900,2.2670,2.2671,2.2670,2.2671
GBPNZD,20260312,114000,2.2670,2.2671,2.2670,2.2671
GBPNZD,20260312,114100,2.2669,2.2670,2.2669,2.2670
GBPNZD,20260312,114200,2.2669,2.2669,2.2667,2.2667
GBPNZD,20260312,114300,2.2668,2.2669,2.2668,2.2668
GBPNZD,20260312,114400,2.2667,2.2667,2.2666,2.2667
GBPNZD,20260312,114500,2.2668,2.2668,2.2666,2.2666
GBPNZD,20260312,114600,2.2665,2.2666,2.2665,2.2666
GBPNZD,20260312,114700,2.2665,2.2666,2.2664,2.2664
GBPNZD,20260312,114800,2.2663,2.2663,2.2662,2.2663
GBPNZD,20260312,114900,2.2662,2.2663,2.2662,2.2663
GBPNZD,20260312,115000,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260312,115100,2.2666,2.2670,2.2666,2.2670
GBPNZD,20260312,115200,2.2671,2.2672,2.2670,2.2672
GBPNZD,20260312,115300,2.2673,2.2675,2.2673,2.2674
GBPNZD,20260312,115400,2.2673,2.2677,2.2673,2.2676
GBPNZD,20260312,115500,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260312,115600,2.2676,2.2676,2.2675,2.2676
GBPNZD,20260312,115700,2.2677,2.2677,2.2675,2.2675
GBPNZD,20260312,115800,2.2674,2.2675,2.2673,2.2675
GBPNZD,20260312,115900,2.2674,2.2674,2.2673,2.2673
GBPNZD,20260312,120000,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260312,120100,2.2675,2.2675,2.2673,2.2673
GBPNZD,20260312,120200,2.2672,2.2673,2.2672,2.2673
GBPNZD,20260312,120300,2.2672,2.2673,2.2672,2.2673
GBPNZD,20260312,120400,2.2673,2.2675,2.2673,2.2674
GBPNZD,20260312,120500,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260312,120600,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260312,120700,2.2675,2.2675,2.2674,2.2674
GBPNZD,20260312,120800,2.2673,2.2677,2.2672,2.2676
GBPNZD,20260312,120900,2.2677,2.2678,2.2677,2.2678
GBPNZD,20260312,121000,2.2677,2.2678,2.2676,2.2676
GBPNZD,20260312,121100,2.2677,2.2678,2.2673,2.2673
GBPNZD,20260312,121200,2.2674,2.2676,2.2674,2.2676
GBPNZD,20260312,121300,2.2677,2.2679,2.2677,2.2679
GBPNZD,20260312,121400,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260312,121500,2.2678,2.2680,2.2678,2.2679
GBPNZD,20260312,121600,2.2680,2.2680,2.2678,2.2678
GBPNZD,20260312,121700,2.2677,2.2677,2.2675,2.2675
GBPNZD,20260312,121800,2.2674,2.2674,2.2673,2.2673
GBPNZD,20260312,121900,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260312,122000,2.2671,2.2671,2.2669,2.2669
GBPNZD,20260312,122100,2.2668,2.2671,2.2668,2.2671
GBPNZD,20260312,122200,2.2670,2.2671,2.2669,2.2671
GBPNZD,20260312,122300,2.2672,2.2672,2.2671,2.2672
GBPNZD,20260312,122400,2.2673,2.2673,2.2672,2.2673
GBPNZD,20260312,122500,2.2674,2.2675,2.2674,2.2674
GBPNZD,20260312,122600,2.2673,2.2674,2.2673,2.2673
GBPNZD,20260312,122700,2.2675,2.2675,2.2673,2.2673
GBPNZD,20260312,122800,2.2674,2.2675,2.2674,2.2674
GBPNZD,20260312,122900,2.2675,2.2675,2.2673,2.2673
GBPNZD,20260312,123000,2.2674,2.2676,2.2674,2.2676
GBPNZD,20260312,123100,2.2675,2.2675,2.2672,2.2672
GBPNZD,20260312,123200,2.2673,2.2674,2.2671,2.2671
GBPNZD,20260312,123300,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260312,123400,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260312,123500,2.2672,2.2675,2.2672,2.2674
GBPNZD,20260312,123600,2.2675,2.2678,2.2675,2.2678
GBPNZD,20260312,123700,2.2679,2.2682,2.2679,2.2682
GBPNZD,20260312,123800,2.2683,2.2686,2.2683,2.2685
GBPNZD,20260312,123900,2.2686,2.2686,2.2683,2.2683
GBPNZD,20260312,124000,2.2684,2.2684,2.2683,2.2683
GBPNZD,20260312,124100,2.2682,2.2683,2.2678,2.2678
GBPNZD,20260312,124200,2.2679,2.2679,2.2678,2.2679
GBPNZD,20260312,124300,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260312,124400,2.2680,2.2680,2.2679,2.2680
GBPNZD,20260312,124500,2.2680,2.2681,2.2679,2.2679
GBPNZD,20260312,124600,2.2678,2.2679,2.2678,2.2678
GBPNZD,20260312,124700,2.2679,2.2680,2.2679,2.2680
GBPNZD,20260312,124800,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260312,124900,2.2679,2.2680,2.2679,2.2680
GBPNZD,20260312,125000,2.2681,2.2682,2.2680,2.2680
GBPNZD,20260312,125100,2.2682,2.2683,2.2681,2.2683
GBPNZD,20260312,125200,2.2684,2.2686,2.2682,2.2686
GBPNZD,20260312,125300,2.2685,2.2686,2.2685,2.2685
GBPNZD,20260312,125400,2.2684,2.2684,2.2682,2.2682
GBPNZD,20260312,125500,2.2681,2.2682,2.2679,2.2682
GBPNZD,20260312,125600,2.2681,2.2685,2.2681,2.2685
GBPNZD,20260312,125700,2.2686,2.2687,2.2686,2.2686
GBPNZD,20260312,125800,2.2687,2.2687,2.2685,2.2685
GBPNZD,20260312,125900,2.2686,2.2687,2.2686,2.2687
GBPNZD,20260312,130000,2.2688,2.2690,2.2688,2.2690
GBPNZD,20260312,130100,2.2689,2.2690,2.2689,2.2689
GBPNZD,20260312,130200,2.2688,2.2693,2.2688,2.2693
GBPNZD,20260312,130300,2.2694,2.2695,2.2694,2.2694
GBPNZD,20260312,130400,2.2694,2.2696,2.2694,2.2694
GBPNZD,20260312,130500,2.2693,2.2697,2.2693,2.2697
GBPNZD,20260312,130600,2.2698,2.2698,2.2696,2.2696
GBPNZD,20260312,130700,2.2697,2.2699,2.2697,2.2698
GBPNZD,20260312,130800,2.2699,2.2699,2.2696,2.2696
GBPNZD,20260312,130900,2.2695,2.2695,2.2693,2.2694
GBPNZD,20260312,131000,2.2696,2.2697,2.2695,2.2696
GBPNZD,20260312,131100,2.2695,2.2696,2.2694,2.2694
GBPNZD,20260312,131200,2.2695,2.2695,2.2693,2.2694
GBPNZD,20260312,131300,2.2695,2.2695,2.2692,2.2692
GBPNZD,20260312,131400,2.2691,2.2691,2.2687,2.2687
GBPNZD,20260312,131500,2.2688,2.2688,2.2686,2.2688
GBPNZD,20260312,131600,2.2689,2.2689,2.2683,2.2683
GBPNZD,20260312,131700,2.2685,2.2685,2.2684,2.2684
GBPNZD,20260312,131800,2.2683,2.2685,2.2680,2.2680
GBPNZD,20260312,131900,2.2682,2.2682,2.2680,2.2680
GBPNZD,20260312,132000,2.2681,2.2685,2.2681,2.2685
GBPNZD,20260312,132100,2.2686,2.2690,2.2686,2.2689
GBPNZD,20260312,132200,2.2690,2.2690,2.2689,2.2690
GBPNZD,20260312,132300,2.2691,2.2692,2.2690,2.2691
GBPNZD,20260312,132400,2.2692,2.2692,2.2690,2.2690
GBPNZD,20260312,132500,2.2691,2.2692,2.2689,2.2690
GBPNZD,20260312,132600,2.2689,2.2689,2.2688,2.2689
GBPNZD,20260312,132700,2.2688,2.2689,2.2688,2.2689
GBPNZD,20260312,132800,2.2687,2.2687,2.2687,2.2687
GBPNZD,20260312,132900,2.2687,2.2689,2.2686,2.2689
GBPNZD,20260312,133000,2.2690,2.2690,2.2687,2.2688
GBPNZD,20260312,133100,2.2689,2.2689,2.2685,2.2687
GBPNZD,20260312,133200,2.2688,2.2690,2.2688,2.2689
GBPNZD,20260312,133300,2.2690,2.2690,2.2686,2.2686
GBPNZD,20260312,133400,2.2687,2.2690,2.2687,2.2689
GBPNZD,20260312,133500,2.2690,2.2690,2.2686,2.2686
GBPNZD,20260312,133600,2.2687,2.2687,2.2685,2.2686
GBPNZD,20260312,133700,2.2687,2.2687,2.2684,2.2684
GBPNZD,20260312,133800,2.2683,2.2685,2.2682,2.2685
GBPNZD,20260312,133900,2.2684,2.2684,2.2682,2.2682
GBPNZD,20260312,134000,2.2683,2.2686,2.2683,2.2686
GBPNZD,20260312,134100,2.2687,2.2688,2.2687,2.2688
GBPNZD,20260312,134200,2.2687,2.2687,2.2684,2.2685
GBPNZD,20260312,134300,2.2686,2.2687,2.2686,2.2686
GBPNZD,20260312,134400,2.2687,2.2688,2.2686,2.2686
GBPNZD,20260312,134500,2.2687,2.2689,2.2686,2.2686
GBPNZD,20260312,134600,2.2685,2.2688,2.2683,2.2688
GBPNZD,20260312,134700,2.2689,2.2692,2.2689,2.2690
GBPNZD,20260312,134800,2.2691,2.2692,2.2689,2.2691
GBPNZD,20260312,134900,2.2690,2.2690,2.2687,2.2687
GBPNZD,20260312,135000,2.2689,2.2689,2.2687,2.2689
GBPNZD,20260312,135100,2.2690,2.2690,2.2687,2.2687
GBPNZD,20260312,135200,2.2688,2.2694,2.2688,2.2692
GBPNZD,20260312,135300,2.2693,2.2696,2.2693,2.2696
GBPNZD,20260312,135400,2.2695,2.2696,2.2695,2.2696
GBPNZD,20260312,135500,2.2695,2.2696,2.2694,2.2694
GBPNZD,20260312,135600,2.2693,2.2696,2.2693,2.2695
GBPNZD,20260312,135700,2.2694,2.2694,2.2693,2.2694
GBPNZD,20260312,135800,2.2693,2.2694,2.2693,2.2694
GBPNZD,20260312,135900,2.2695,2.2695,2.2694,2.2694
GBPNZD,20260312,140000,2.2693,2.2695,2.2693,2.2694
GBPNZD,20260312,140100,2.2695,2.2697,2.2695,2.2696
GBPNZD,20260312,140200,2.2695,2.2696,2.2695,2.2696
GBPNZD,20260312,140300,2.2697,2.2697,2.2691,2.2691
GBPNZD,20260312,140400,2.2692,2.2692,2.2690,2.2691
GBPNZD,20260312,140500,2.2692,2.2694,2.2692,2.2694
GBPNZD,20260312,140600,2.2695,2.2697,2.2695,2.2697
GBPNZD,20260312,140700,2.2699,2.2700,2.2699,2.2700
GBPNZD,20260312,140800,2.2699,2.2701,2.2699,2.2701
GBPNZD,20260312,140900,2.2701,2.2703,2.2701,2.2703
GBPNZD,20260312,141000,2.2704,2.2705,2.2703,2.2705
GBPNZD,20260312,141100,2.2706,2.2706,2.2705,2.2706
GBPNZD,20260312,141200,2.2707,2.2710,2.2707,2.2710
GBPNZD,20260312,141300,2.2711,2.2713,2.2711,2.2713
GBPNZD,20260312,141400,2.2714,2.2719,2.2714,2.2719
GBPNZD,20260312,141500,2.2721,2.2724,2.2721,2.2724
GBPNZD,20260312,141600,2.2725,2.2725,2.2720,2.2722
GBPNZD,20260312,141700,2.2723,2.2725,2.2721,2.2725
GBPNZD,20260312,141800,2.2726,2.2726,2.2720,2.2720
GBPNZD,20260312,141900,2.2721,2.2722,2.2715,2.2715
GBPNZD,20260312,142000,2.2716,2.2716,2.2713,2.2714
GBPNZD,20260312,142100,2.2715,2.2718,2.2715,2.2718
GBPNZD,20260312,142200,2.2724,2.2729,2.2723,2.2727
GBPNZD,20260312,142300,2.2726,2.2728,2.2721,2.2728
GBPNZD,20260312,142400,2.2730,2.2731,2.2725,2.2728
GBPNZD,20260312,142500,2.2729,2.2732,2.2729,2.2729
GBPNZD,20260312,142600,2.2728,2.2729,2.2727,2.2729
GBPNZD,20260312,142700,2.2728,2.2728,2.2725,2.2725
GBPNZD,20260312,142800,2.2724,2.2732,2.2724,2.2732
GBPNZD,20260312,142900,2.2731,2.2731,2.2729,2.2731
GBPNZD,20260312,143000,2.2730,2.2730,2.2729,2.2729
GBPNZD,20260312,143100,2.2728,2.2729,2.2726,2.2726
GBPNZD,20260312,143200,2.2727,2.2728,2.2724,2.2728
GBPNZD,20260312,143300,2.2729,2.2729,2.2724,2.2727
GBPNZD,20260312,143400,2.2725,2.2728,2.2724,2.2727
GBPNZD,20260312,143500,2.2726,2.2727,2.2724,2.2727
GBPNZD,20260312,143600,2.2728,2.2731,2.2728,2.2731
GBPNZD,20260312,143700,2.2730,2.2732,2.2729,2.2732
GBPNZD,20260312,143800,2.2734,2.2735,2.2727,2.2730
GBPNZD,20260312,143900,2.2729,2.2729,2.2726,2.2728
GBPNZD,20260312,144000,2.2729,2.2730,2.2727,2.2728
GBPNZD,20260312,144100,2.2729,2.2733,2.2729,2.2732
GBPNZD,20260312,144200,2.2731,2.2736,2.2731,2.2736
GBPNZD,20260312,144300,2.2735,2.2736,2.2733,2.2733
GBPNZD,20260312,144400,2.2734,2.2735,2.2732,2.2732
GBPNZD,20260312,144500,2.2731,2.2732,2.2731,2.2731
GBPNZD,20260312,144600,2.2732,2.2736,2.2732,2.2736
GBPNZD,20260312,144700,2.2735,2.2737,2.2733,2.2736
GBPNZD,20260312,144800,2.2735,2.2746,2.2735,2.2746
GBPNZD,20260312,144900,2.2747,2.2748,2.2746,2.2746
GBPNZD,20260312,145000,2.2745,2.2745,2.2738,2.2739
GBPNZD,20260312,145100,2.2738,2.2738,2.2732,2.2735
GBPNZD,20260312,145200,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260312,145300,2.2736,2.2742,2.2736,2.2742
GBPNZD,20260312,145400,2.2743,2.2746,2.2743,2.2746
GBPNZD,20260312,145500,2.2747,2.2748,2.2746,2.2747
GBPNZD,20260312,145600,2.2746,2.2748,2.2745,2.2745
GBPNZD,20260312,145700,2.2746,2.2750,2.2744,2.2746
GBPNZD,20260312,145800,2.2747,2.2752,2.2747,2.2751
GBPNZD,20260312,145900,2.2752,2.2752,2.2751,2.2751
GBPNZD,20260312,150000,2.2750,2.2752,2.2749,2.2750
GBPNZD,20260312,150100,2.2749,2.2749,2.2746,2.2749
GBPNZD,20260312,150200,2.2745,2.2746,2.2743,2.2745
GBPNZD,20260312,150300,2.2744,2.2744,2.2741,2.2742
GBPNZD,20260312,150400,2.2741,2.2742,2.2739,2.2742
GBPNZD,20260312,150500,2.2741,2.2742,2.2740,2.2740
GBPNZD,20260312,150600,2.2742,2.2745,2.2742,2.2743
GBPNZD,20260312,150700,2.2744,2.2745,2.2741,2.2745
GBPNZD,20260312,150800,2.2744,2.2744,2.2741,2.2741
GBPNZD,20260312,150900,2.2738,2.2743,2.2738,2.2743
GBPNZD,20260312,151000,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260312,151100,2.2742,2.2743,2.2740,2.2740
GBPNZD,20260312,151200,2.2739,2.2740,2.2737,2.2737
GBPNZD,20260312,151300,2.2738,2.2738,2.2735,2.2735
GBPNZD,20260312,151400,2.2736,2.2738,2.2736,2.2738
GBPNZD,20260312,151500,2.2737,2.2738,2.2736,2.2737
GBPNZD,20260312,151600,2.2738,2.2742,2.2738,2.2742
GBPNZD,20260312,151700,2.2743,2.2743,2.2740,2.2743
GBPNZD,20260312,151800,2.2744,2.2746,2.2744,2.2745
GBPNZD,20260312,151900,2.2746,2.2746,2.2745,2.2746
GBPNZD,20260312,152000,2.2747,2.2749,2.2745,2.2747
GBPNZD,20260312,152100,2.2749,2.2750,2.2747,2.2747
GBPNZD,20260312,152200,2.2748,2.2752,2.2748,2.2752
GBPNZD,20260312,152300,2.2751,2.2751,2.2747,2.2748
GBPNZD,20260312,152400,2.2749,2.2749,2.2748,2.2748
GBPNZD,20260312,152500,2.2747,2.2749,2.2745,2.2746
GBPNZD,20260312,152600,2.2745,2.2745,2.2743,2.2744
GBPNZD,20260312,152700,2.2745,2.2746,2.2742,2.2743
GBPNZD,20260312,152800,2.2744,2.2747,2.2744,2.2746
GBPNZD,20260312,152900,2.2745,2.2747,2.2745,2.2745
GBPNZD,20260312,153000,2.2744,2.2750,2.2744,2.2750
GBPNZD,20260312,153100,2.2751,2.2755,2.2751,2.2753
GBPNZD,20260312,153200,2.2754,2.2757,2.2753,2.2754
GBPNZD,20260312,153300,2.2753,2.2755,2.2753,2.2753
GBPNZD,20260312,153400,2.2754,2.2759,2.2754,2.2757
GBPNZD,20260312,153500,2.2756,2.2758,2.2756,2.2758
GBPNZD,20260312,153600,2.2759,2.2759,2.2755,2.2756
GBPNZD,20260312,153700,2.2755,2.2756,2.2752,2.2756
GBPNZD,20260312,153800,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260312,153900,2.2760,2.2761,2.2757,2.2758
GBPNZD,20260312,154000,2.2757,2.2757,2.2755,2.2755
GBPNZD,20260312,154100,2.2754,2.2756,2.2752,2.2754
GBPNZD,20260312,154200,2.2756,2.2758,2.2756,2.2758
GBPNZD,20260312,154300,2.2757,2.2760,2.2757,2.2760
GBPNZD,20260312,154400,2.2761,2.2763,2.2758,2.2758
GBPNZD,20260312,154500,2.2757,2.2757,2.2750,2.2750
GBPNZD,20260312,154600,2.2751,2.2754,2.2751,2.2754
GBPNZD,20260312,154700,2.2753,2.2753,2.2746,2.2749
GBPNZD,20260312,154800,2.2747,2.2757,2.2747,2.2756
GBPNZD,20260312,154900,2.2757,2.2759,2.2756,2.2757
GBPNZD,20260312,155000,2.2758,2.2764,2.2758,2.2760
GBPNZD,20260312,155100,2.2759,2.2759,2.2757,2.2758
GBPNZD,20260312,155200,2.2759,2.2759,2.2754,2.2756
GBPNZD,20260312,155300,2.2757,2.2757,2.2754,2.2756
GBPNZD,20260312,155400,2.2755,2.2757,2.2754,2.2756
GBPNZD,20260312,155500,2.2754,2.2756,2.2753,2.2754
GBPNZD,20260312,155600,2.2755,2.2758,2.2754,2.2758
GBPNZD,20260312,155700,2.2759,2.2759,2.2754,2.2754
GBPNZD,20260312,155800,2.2755,2.2758,2.2755,2.2758
GBPNZD,20260312,155900,2.2757,2.2759,2.2756,2.2759
GBPNZD,20260312,160000,2.2760,2.2760,2.2757,2.2757
GBPNZD,20260312,160100,2.2756,2.2762,2.2756,2.2761
GBPNZD,20260312,160200,2.2763,2.2767,2.2761,2.2767
GBPNZD,20260312,160300,2.2768,2.2772,2.2766,2.2771
GBPNZD,20260312,160400,2.2772,2.2773,2.2771,2.2771
GBPNZD,20260312,160500,2.2768,2.2773,2.2768,2.2773
GBPNZD,20260312,160600,2.2774,2.2775,2.2773,2.2773
GBPNZD,20260312,160700,2.2772,2.2772,2.2768,2.2769
GBPNZD,20260312,160800,2.2768,2.2771,2.2768,2.2770
GBPNZD,20260312,160900,2.2768,2.2771,2.2767,2.2771
GBPNZD,20260312,161000,2.2772,2.2772,2.2770,2.2771
GBPNZD,20260312,161100,2.2772,2.2773,2.2770,2.2771
GBPNZD,20260312,161200,2.2772,2.2773,2.2770,2.2771
GBPNZD,20260312,161300,2.2772,2.2774,2.2772,2.2774
GBPNZD,20260312,161400,2.2775,2.2778,2.2775,2.2777
GBPNZD,20260312,161500,2.2775,2.2778,2.2775,2.2775
GBPNZD,20260312,161600,2.2776,2.2776,2.2773,2.2773
GBPNZD,20260312,161700,2.2774,2.2778,2.2774,2.2778
GBPNZD,20260312,161800,2.2779,2.2781,2.2779,2.2780
GBPNZD,20260312,161900,2.2781,2.2781,2.2777,2.2778
GBPNZD,20260312,162000,2.2777,2.2779,2.2777,2.2778
GBPNZD,20260312,162100,2.2780,2.2781,2.2777,2.2778
GBPNZD,20260312,162200,2.2779,2.2781,2.2779,2.2781
GBPNZD,20260312,162300,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260312,162400,2.2782,2.2782,2.2780,2.2780
GBPNZD,20260312,162500,2.2781,2.2781,2.2777,2.2777
GBPNZD,20260312,162600,2.2776,2.2776,2.2771,2.2771
GBPNZD,20260312,162700,2.2770,2.2770,2.2764,2.2764
GBPNZD,20260312,162800,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260312,162900,2.2765,2.2765,2.2762,2.2762
GBPNZD,20260312,163000,2.2761,2.2763,2.2760,2.2762
GBPNZD,20260312,163100,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260312,163200,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260312,163300,2.2760,2.2761,2.2760,2.2760
GBPNZD,20260312,163400,2.2759,2.2764,2.2759,2.2764
GBPNZD,20260312,163500,2.2765,2.2766,2.2764,2.2766
GBPNZD,20260312,163600,2.2767,2.2768,2.2765,2.2766
GBPNZD,20260312,163700,2.2767,2.2773,2.2767,2.2773
GBPNZD,20260312,163800,2.2774,2.2774,2.2771,2.2771
GBPNZD,20260312,163900,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260312,164000,2.2769,2.2769,2.2747,2.2747
GBPNZD,20260312,164100,2.2748,2.2764,2.2748,2.2764
GBPNZD,20260312,164200,2.2766,2.2767,2.2760,2.2766
GBPNZD,20260312,164300,2.2764,2.2764,2.2753,2.2757
GBPNZD,20260312,164400,2.2756,2.2756,2.2751,2.2752
GBPNZD,20260312,164500,2.2754,2.2755,2.2749,2.2751
GBPNZD,20260312,164600,2.2752,2.2753,2.2750,2.2751
GBPNZD,20260312,164700,2.2752,2.2759,2.2752,2.2759
GBPNZD,20260312,164800,2.2760,2.2762,2.2758,2.2759
GBPNZD,20260312,164900,2.2758,2.2758,2.2749,2.2750
GBPNZD,20260312,165000,2.2749,2.2754,2.2749,2.2752
GBPNZD,20260312,165100,2.2753,2.2754,2.2750,2.2754
GBPNZD,20260312,165200,2.2753,2.2757,2.2753,2.2756
GBPNZD,20260312,165300,2.2757,2.2757,2.2751,2.2751
GBPNZD,20260312,165400,2.2750,2.2750,2.2746,2.2749
GBPNZD,20260312,165500,2.2746,2.2746,2.2743,2.2744
GBPNZD,20260312,165600,2.2746,2.2753,2.2746,2.2752
GBPNZD,20260312,165700,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260312,165800,2.2751,2.2753,2.2751,2.2753
GBPNZD,20260312,165900,2.2752,2.2752,2.2749,2.2749
GBPNZD,20260312,170000,2.2748,2.2748,2.2743,2.2743
GBPNZD,20260312,170100,2.2742,2.2745,2.2742,2.2745
GBPNZD,20260312,170200,2.2746,2.2746,2.2744,2.2745
GBPNZD,20260312,170300,2.2744,2.2750,2.2743,2.2748
GBPNZD,20260312,170400,2.2747,2.2749,2.2747,2.2748
GBPNZD,20260312,170500,2.2749,2.2750,2.2747,2.2747
GBPNZD,20260312,170600,2.2748,2.2749,2.2746,2.2746
GBPNZD,20260312,170700,2.2747,2.2754,2.2747,2.2753
GBPNZD,20260312,170800,2.2754,2.2760,2.2754,2.2760
GBPNZD,20260312,170900,2.2762,2.2765,2.2762,2.2765
GBPNZD,20260312,171000,2.2767,2.2770,2.2766,2.2770
GBPNZD,20260312,171100,2.2769,2.2770,2.2766,2.2766
GBPNZD,20260312,171200,2.2767,2.2767,2.2766,2.2767
GBPNZD,20260312,171300,2.2768,2.2769,2.2768,2.2769
GBPNZD,20260312,171400,2.2768,2.2768,2.2766,2.2766
GBPNZD,20260312,171500,2.2765,2.2767,2.2765,2.2766
GBPNZD,20260312,171600,2.2764,2.2766,2.2764,2.2765
GBPNZD,20260312,171700,2.2764,2.2764,2.2762,2.2763
GBPNZD,20260312,171800,2.2762,2.2762,2.2761,2.2761
GBPNZD,20260312,171900,2.2762,2.2762,2.2761,2.2761
GBPNZD,20260312,172000,2.2760,2.2762,2.2759,2.2762
GBPNZD,20260312,172100,2.2763,2.2763,2.2758,2.2758
GBPNZD,20260312,172200,2.2757,2.2757,2.2752,2.2752
GBPNZD,20260312,172300,2.2753,2.2756,2.2752,2.2756
GBPNZD,20260312,172400,2.2757,2.2761,2.2757,2.2761
GBPNZD,20260312,172500,2.2760,2.2760,2.2758,2.2760
GBPNZD,20260312,172600,2.2761,2.2765,2.2761,2.2764
GBPNZD,20260312,172700,2.2763,2.2772,2.2763,2.2772
GBPNZD,20260312,172800,2.2771,2.2774,2.2771,2.2774
GBPNZD,20260312,172900,2.2775,2.2777,2.2774,2.2775
GBPNZD,20260312,173000,2.2776,2.2777,2.2776,2.2777
GBPNZD,20260312,173100,2.2776,2.2778,2.2776,2.2778
GBPNZD,20260312,173200,2.2779,2.2779,2.2777,2.2779
GBPNZD,20260312,173300,2.2780,2.2781,2.2780,2.2780
GBPNZD,20260312,173400,2.2779,2.2784,2.2778,2.2782
GBPNZD,20260312,173500,2.2781,2.2781,2.2778,2.2780
GBPNZD,20260312,173600,2.2779,2.2781,2.2779,2.2780
GBPNZD,20260312,173700,2.2781,2.2781,2.2774,2.2775
GBPNZD,20260312,173800,2.2777,2.2779,2.2777,2.2777
GBPNZD,20260312,173900,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260312,174000,2.2772,2.2772,2.2769,2.2771
GBPNZD,20260312,174100,2.2770,2.2771,2.2768,2.2771
GBPNZD,20260312,174200,2.2772,2.2773,2.2771,2.2773
GBPNZD,20260312,174300,2.2772,2.2772,2.2768,2.2768
GBPNZD,20260312,174400,2.2769,2.2770,2.2767,2.2768
GBPNZD,20260312,174500,2.2769,2.2769,2.2764,2.2764
GBPNZD,20260312,174600,2.2766,2.2766,2.2762,2.2766
GBPNZD,20260312,174700,2.2767,2.2770,2.2767,2.2770
GBPNZD,20260312,174800,2.2771,2.2772,2.2770,2.2770
GBPNZD,20260312,174900,2.2769,2.2769,2.2768,2.2769
GBPNZD,20260312,175000,2.2767,2.2767,2.2764,2.2765
GBPNZD,20260312,175100,2.2766,2.2767,2.2764,2.2767
GBPNZD,20260312,175200,2.2766,2.2771,2.2766,2.2771
GBPNZD,20260312,175300,2.2770,2.2772,2.2770,2.2772
GBPNZD,20260312,175400,2.2773,2.2774,2.2771,2.2774
GBPNZD,20260312,175500,2.2773,2.2774,2.2773,2.2773
GBPNZD,20260312,175600,2.2772,2.2774,2.2772,2.2774
GBPNZD,20260312,175700,2.2775,2.2779,2.2775,2.2779
GBPNZD,20260312,175800,2.2778,2.2778,2.2776,2.2777
GBPNZD,20260312,175900,2.2778,2.2779,2.2775,2.2779
GBPNZD,20260312,180000,2.2778,2.2778,2.2776,2.2776
GBPNZD,20260312,180100,2.2777,2.2777,2.2774,2.2774
GBPNZD,20260312,180200,2.2775,2.2778,2.2775,2.2778
GBPNZD,20260312,180300,2.2777,2.2779,2.2777,2.2779
GBPNZD,20260312,180400,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260312,180500,2.2777,2.2777,2.2774,2.2776
GBPNZD,20260312,180600,2.2777,2.2778,2.2774,2.2774
GBPNZD,20260312,180700,2.2773,2.2776,2.2773,2.2774
GBPNZD,20260312,180800,2.2775,2.2779,2.2775,2.2778
GBPNZD,20260312,180900,2.2779,2.2782,2.2779,2.2781
GBPNZD,20260312,181000,2.2780,2.2782,2.2780,2.2781
GBPNZD,20260312,181100,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260312,181200,2.2782,2.2783,2.2782,2.2783
GBPNZD,20260312,181300,2.2784,2.2787,2.2784,2.2787
GBPNZD,20260312,181400,2.2785,2.2787,2.2785,2.2787
GBPNZD,20260312,181500,2.2786,2.2789,2.2786,2.2789
GBPNZD,20260312,181600,2.2788,2.2788,2.2782,2.2782
GBPNZD,20260312,181700,2.2781,2.2783,2.2781,2.2783
GBPNZD,20260312,181800,2.2782,2.2782,2.2780,2.2781
GBPNZD,20260312,181900,2.2780,2.2781,2.2779,2.2781
GBPNZD,20260312,182000,2.2782,2.2782,2.2781,2.2782
GBPNZD,20260312,182100,2.2783,2.2785,2.2783,2.2785
GBPNZD,20260312,182200,2.2784,2.2784,2.2781,2.2781
GBPNZD,20260312,182300,2.2780,2.2780,2.2777,2.2778
GBPNZD,20260312,182400,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260312,182500,2.2778,2.2780,2.2777,2.2779
GBPNZD,20260312,182600,2.2780,2.2781,2.2778,2.2778
GBPNZD,20260312,182700,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260312,182800,2.2779,2.2780,2.2778,2.2778
GBPNZD,20260312,182900,2.2779,2.2782,2.2779,2.2781
GBPNZD,20260312,183000,2.2780,2.2782,2.2780,2.2782
GBPNZD,20260312,183100,2.2781,2.2781,2.2780,2.2781
GBPNZD,20260312,183200,2.2780,2.2784,2.2780,2.2784
GBPNZD,20260312,183300,2.2785,2.2785,2.2782,2.2783
GBPNZD,20260312,183400,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260312,183500,2.2784,2.2787,2.2784,2.2785
GBPNZD,20260312,183600,2.2786,2.2787,2.2784,2.2784
GBPNZD,20260312,183700,2.2783,2.2785,2.2783,2.2785
GBPNZD,20260312,183800,2.2784,2.2785,2.2781,2.2781
GBPNZD,20260312,183900,2.2782,2.2784,2.2781,2.2784
GBPNZD,20260312,184000,2.2785,2.2785,2.2783,2.2784
GBPNZD,20260312,184100,2.2783,2.2785,2.2783,2.2784
GBPNZD,20260312,184200,2.2783,2.2783,2.2781,2.2782
GBPNZD,20260312,184300,2.2783,2.2785,2.2783,2.2785
GBPNZD,20260312,184400,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260312,184500,2.2786,2.2788,2.2785,2.2788
GBPNZD,20260312,184600,2.2789,2.2795,2.2788,2.2795
GBPNZD,20260312,184700,2.2796,2.2799,2.2796,2.2798
GBPNZD,20260312,184800,2.2797,2.2798,2.2796,2.2796
GBPNZD,20260312,184900,2.2795,2.2799,2.2795,2.2799
GBPNZD,20260312,185000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260312,185100,2.2798,2.2799,2.2797,2.2797
GBPNZD,20260312,185200,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260312,185300,2.2796,2.2798,2.2796,2.2797
GBPNZD,20260312,185400,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260312,185500,2.2795,2.2798,2.2795,2.2797
GBPNZD,20260312,185600,2.2796,2.2798,2.2795,2.2798
GBPNZD,20260312,185700,2.2797,2.2798,2.2795,2.2798
GBPNZD,20260312,185800,2.2797,2.2798,2.2797,2.2797
GBPNZD,20260312,185900,2.2798,2.2799,2.2797,2.2799
GBPNZD,20260312,190000,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260312,190100,2.2801,2.2802,2.2795,2.2795
GBPNZD,20260312,190200,2.2796,2.2796,2.2793,2.2794
GBPNZD,20260312,190300,2.2795,2.2795,2.2789,2.2792
GBPNZD,20260312,190400,2.2791,2.2793,2.2791,2.2793
GBPNZD,20260312,190500,2.2792,2.2793,2.2791,2.2792
GBPNZD,20260312,190600,2.2791,2.2795,2.2791,2.2795
GBPNZD,20260312,190700,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260312,190800,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260312,190900,2.2794,2.2794,2.2792,2.2794
GBPNZD,20260312,191000,2.2795,2.2798,2.2795,2.2798
GBPNZD,20260312,191100,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260312,191200,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260312,191300,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260312,191400,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260312,191500,2.2797,2.2800,2.2797,2.2799
GBPNZD,20260312,191600,2.2800,2.2801,2.2799,2.2799
GBPNZD,20260312,191700,2.2799,2.2799,2.2794,2.2794
GBPNZD,20260312,191800,2.2793,2.2794,2.2792,2.2794
GBPNZD,20260312,191900,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260312,192000,2.2791,2.2795,2.2791,2.2795
GBPNZD,20260312,192100,2.2794,2.2795,2.2792,2.2794
GBPNZD,20260312,192200,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260312,192300,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260312,192400,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260312,192500,2.2792,2.2792,2.2790,2.2790
GBPNZD,20260312,192600,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260312,192700,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260312,192800,2.2788,2.2790,2.2788,2.2790
GBPNZD,20260312,192900,2.2791,2.2793,2.2791,2.2792
GBPNZD,20260312,193000,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260312,193100,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260312,193200,2.2790,2.2792,2.2790,2.2790
GBPNZD,20260312,193300,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260312,193400,2.2790,2.2790,2.2788,2.2788
GBPNZD,20260312,193500,2.2787,2.2793,2.2787,2.2793
GBPNZD,20260312,193600,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260312,193700,2.2795,2.2795,2.2794,2.2795
GBPNZD,20260312,193800,2.2796,2.2797,2.2795,2.2795
GBPNZD,20260312,193900,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260312,194000,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260312,194100,2.2794,2.2795,2.2794,2.2794
GBPNZD,20260312,194200,2.2793,2.2793,2.2792,2.2793
GBPNZD,20260312,194300,2.2794,2.2794,2.2792,2.2792
GBPNZD,20260312,194400,2.2792,2.2792,2.2790,2.2791
GBPNZD,20260312,194500,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260312,194600,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260312,194700,2.2793,2.2793,2.2791,2.2792
GBPNZD,20260312,194800,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260312,194900,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260312,195000,2.2788,2.2788,2.2787,2.2788
GBPNZD,20260312,195100,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260312,195200,2.2784,2.2784,2.2783,2.2783
GBPNZD,20260312,195300,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260312,195400,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260312,195500,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260312,195600,2.2785,2.2785,2.2783,2.2784
GBPNZD,20260312,195700,2.2785,2.2785,2.2784,2.2785
GBPNZD,20260312,195800,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260312,195900,2.2785,2.2786,2.2785,2.2786
GBPNZD,20260312,200000,2.2785,2.2787,2.2785,2.2785
GBPNZD,20260312,200100,2.2786,2.2787,2.2786,2.2787
GBPNZD,20260312,200200,2.2786,2.2788,2.2785,2.2788
GBPNZD,20260312,200300,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260312,200400,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260312,200500,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260312,200600,2.2788,2.2789,2.2785,2.2786
GBPNZD,20260312,200700,2.2787,2.2787,2.2782,2.2784
GBPNZD,20260312,200800,2.2785,2.2786,2.2785,2.2785
GBPNZD,20260312,200900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260312,201000,2.2784,2.2784,2.2783,2.2783
GBPNZD,20260312,201100,2.2784,2.2784,2.2783,2.2784
GBPNZD,20260312,201200,2.2785,2.2788,2.2785,2.2788
GBPNZD,20260312,201300,2.2787,2.2789,2.2787,2.2788
GBPNZD,20260312,201400,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260312,201500,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260312,201600,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260312,201700,2.2788,2.2790,2.2788,2.2790
GBPNZD,20260312,201800,2.2789,2.2789,2.2788,2.2789
GBPNZD,20260312,201900,2.2788,2.2791,2.2788,2.2791
GBPNZD,20260312,202000,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260312,202100,2.2788,2.2791,2.2788,2.2791
GBPNZD,20260312,202200,2.2790,2.2790,2.2790,2.2790
GBPNZD,20260312,202300,2.2790,2.2791,2.2790,2.2791
GBPNZD,20260312,202400,2.2791,2.2791,2.2785,2.2785
GBPNZD,20260312,202500,2.2786,2.2788,2.2786,2.2788
GBPNZD,20260312,202600,2.2787,2.2787,2.2786,2.2786
GBPNZD,20260312,202700,2.2787,2.2787,2.2786,2.2786
GBPNZD,20260312,202800,2.2785,2.2786,2.2785,2.2786
GBPNZD,20260312,202900,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260312,203000,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260312,203100,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260312,203200,2.2787,2.2787,2.2786,2.2786
GBPNZD,20260312,203300,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260312,203400,2.2787,2.2788,2.2785,2.2785
GBPNZD,20260312,203500,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260312,203600,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260312,203700,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260312,203800,2.2784,2.2785,2.2782,2.2782
GBPNZD,20260312,203900,2.2781,2.2783,2.2781,2.2782
GBPNZD,20260312,204000,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260312,204100,2.2783,2.2785,2.2782,2.2785
GBPNZD,20260312,204200,2.2784,2.2787,2.2783,2.2786
GBPNZD,20260312,204300,2.2787,2.2787,2.2786,2.2787
GBPNZD,20260312,204400,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260312,204500,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260312,204600,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260312,204700,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260312,204800,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260312,204900,2.2787,2.2787,2.2785,2.2786
GBPNZD,20260312,205000,2.2787,2.2788,2.2787,2.2787
GBPNZD,20260312,205100,2.2786,2.2787,2.2786,2.2787
GBPNZD,20260312,205200,2.2786,2.2787,2.2785,2.2787
GBPNZD,20260312,205300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260312,205400,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260312,205500,2.2786,2.2787,2.2786,2.2786
GBPNZD,20260312,205600,2.2785,2.2786,2.2784,2.2786
GBPNZD,20260312,205700,2.2787,2.2789,2.2787,2.2789
GBPNZD,20260312,205800,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260312,205900,2.2792,2.2792,2.2790,2.2790
GBPNZD,20260312,210000,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260312,210100,2.2792,2.2792,2.2788,2.2788
GBPNZD,20260312,210200,2.2792,2.2792,2.2791,2.2792
GBPNZD,20260312,210300,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260312,210400,2.2792,2.2792,2.2788,2.2788
GBPNZD,20260312,210500,2.2789,2.2791,2.2789,2.2791
GBPNZD,20260312,210600,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260312,210700,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260312,210800,2.2791,2.2791,2.2789,2.2791
GBPNZD,20260312,210900,2.2790,2.2791,2.2790,2.2791
GBPNZD,20260312,211000,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260312,211100,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260312,211200,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260312,211300,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260312,211400,2.2792,2.2795,2.2792,2.2795
GBPNZD,20260312,211500,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260312,211600,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260312,211700,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260312,211800,2.2794,2.2794,2.2792,2.2792
GBPNZD,20260312,211900,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260312,212000,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260312,212100,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260312,212200,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260312,212300,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260312,212400,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260312,212500,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260312,212600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260312,212700,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260312,212800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260312,212900,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260312,213000,2.2788,2.2792,2.2788,2.2792
GBPNZD,20260312,213100,2.2791,2.2793,2.2791,2.2793
GBPNZD,20260312,213200,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260312,213300,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260312,213400,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260312,213500,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260312,213600,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260312,213700,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260312,213800,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260312,213900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260312,214000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260312,214100,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260312,214200,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260312,214300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260312,214400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260312,214500,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260312,214600,2.2796,2.2798,2.2796,2.2798
GBPNZD,20260312,214700,2.2800,2.2800,2.2796,2.2796
GBPNZD,20260312,214800,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260312,214900,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260312,215000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260312,215100,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260312,215200,2.2798,2.2798,2.2795,2.2796
GBPNZD,20260312,215300,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260312,215400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260312,215500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260312,215600,2.2799,2.2799,2.2796,2.2796
GBPNZD,20260312,215700,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260312,215800,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260312,215900,2.2795,2.2795,2.2791,2.2791
GBPNZD,20260312,220000,2.2790,2.2790,2.2787,2.2787
GBPNZD,20260312,220100,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260312,220200,2.2782,2.2782,2.2777,2.2777
GBPNZD,20260312,220300,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260312,220400,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260312,220500,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260312,220600,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260312,220700,2.2775,2.2777,2.2775,2.2777
GBPNZD,20260312,220800,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260312,220900,2.2782,2.2791,2.2782,2.2791
GBPNZD,20260312,221000,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260312,221100,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260312,221200,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260312,221300,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260312,221400,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260312,221500,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260312,221600,2.2792,2.2795,2.2792,2.2795
GBPNZD,20260312,221700,2.2796,2.2798,2.2796,2.2798
GBPNZD,20260312,221800,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260312,221900,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260312,222000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260312,222100,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260312,222200,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260312,222300,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260312,222400,2.2801,2.2806,2.2801,2.2805
GBPNZD,20260312,222500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260312,222600,2.2804,2.2804,2.2802,2.2803
GBPNZD,20260312,222700,2.2805,2.2809,2.2805,2.2809
GBPNZD,20260312,222800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260312,222900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260312,223000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260312,223100,2.2804,2.2804,2.2798,2.2798
GBPNZD,20260312,223200,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260312,223300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260312,223400,2.2801,2.2803,2.2801,2.2803
GBPNZD,20260312,223500,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260312,223600,2.2807,2.2809,2.2807,2.2808
GBPNZD,20260312,223700,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260312,223800,2.2805,2.2806,2.2803,2.2803
GBPNZD,20260312,223900,2.2805,2.2807,2.2805,2.2805
GBPNZD,20260312,224000,2.2804,2.2808,2.2804,2.2807
GBPNZD,20260312,224100,2.2808,2.2810,2.2808,2.2810
GBPNZD,20260312,224200,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260312,224300,2.2809,2.2809,2.2807,2.2808
GBPNZD,20260312,224400,2.2807,2.2808,2.2803,2.2803
GBPNZD,20260312,224500,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260312,224600,2.2801,2.2802,2.2799,2.2799
GBPNZD,20260312,224700,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260312,224800,2.2798,2.2799,2.2798,2.2798
GBPNZD,20260312,224900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260312,225000,2.2799,2.2799,2.2795,2.2799
GBPNZD,20260312,225100,2.2797,2.2799,2.2796,2.2796
GBPNZD,20260312,225200,2.2797,2.2798,2.2797,2.2797
GBPNZD,20260312,225300,2.2798,2.2799,2.2798,2.2798
GBPNZD,20260312,225400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260312,225500,2.2798,2.2804,2.2798,2.2803
GBPNZD,20260312,225600,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260312,225700,2.2802,2.2802,2.2801,2.2802
GBPNZD,20260312,225800,2.2800,2.2801,2.2798,2.2801
GBPNZD,20260312,225900,2.2800,2.2803,2.2800,2.2803
GBPNZD,20260312,230000,2.2805,2.2807,2.2802,2.2802
GBPNZD,20260312,230100,2.2805,2.2805,2.2799,2.2799
GBPNZD,20260312,230200,2.2800,2.2802,2.2799,2.2802
GBPNZD,20260312,230300,2.2803,2.2806,2.2803,2.2806
GBPNZD,20260312,230400,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260312,230500,2.2806,2.2809,2.2806,2.2809
GBPNZD,20260312,230600,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260312,230700,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260312,230800,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260312,230900,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260312,231000,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260312,231100,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260312,231200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260312,231300,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260312,231400,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260312,231500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260312,231600,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260312,231700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260312,231800,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260312,231900,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260312,232000,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260312,232100,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260312,232200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260312,232300,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260312,232400,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260312,232500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260312,232600,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260312,232700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260312,232800,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260312,232900,2.2806,2.2809,2.2806,2.2809
GBPNZD,20260312,233000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260312,233100,2.2811,2.2811,2.2808,2.2808
GBPNZD,20260312,233200,2.2805,2.2805,2.2804,2.2805
GBPNZD,20260312,233300,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260312,233400,2.2804,2.2806,2.2804,2.2804
GBPNZD,20260312,233500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260312,233600,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260312,233700,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260312,233800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260312,233900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260312,234000,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260312,234100,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260312,234200,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260312,234300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260312,234400,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260312,234500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260312,234600,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260312,234700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260312,234800,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260312,234900,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260312,235000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260312,235100,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260312,235200,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260312,235300,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260312,235400,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260312,235500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260312,235600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260312,235700,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260312,235800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260312,235900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260313,000000,2.2809,2.2809,2.2807,2.2807
AUDCHF,20260312,000100,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260312,000200,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260312,000300,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260312,000400,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260312,000500,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260312,000600,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260312,000700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,000800,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260312,000900,0.5569,0.5569,0.5567,0.5567
AUDCHF,20260312,001000,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260312,001100,0.5569,0.5570,0.5569,0.5569
AUDCHF,20260312,001200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,001300,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260312,001400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,001500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,001600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,001700,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260312,001800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,001900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,002000,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260312,002100,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260312,002200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,002300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,002400,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260312,002500,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260312,002600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,002700,0.5570,0.5572,0.5570,0.5572
AUDCHF,20260312,002800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,002900,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260312,003000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,003100,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260312,003200,0.5569,0.5570,0.5569,0.5569
AUDCHF,20260312,003300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,003400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,003500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,003600,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260312,003700,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260312,003800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,003900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,004000,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260312,004100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260312,004200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,004300,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260312,004400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,004500,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260312,004600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,004700,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260312,004800,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260312,004900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260312,005000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260312,005100,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260312,005200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,005300,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260312,005400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,005500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,005600,0.5570,0.5570,0.5568,0.5568
AUDCHF,20260312,005700,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260312,005800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,005900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,010000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,010100,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260312,010200,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260312,010300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,010400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,010500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,010600,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260312,010700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,010800,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260312,010900,0.5567,0.5569,0.5567,0.5569
AUDCHF,20260312,011000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,011100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,011200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,011300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,011400,0.5569,0.5569,0.5567,0.5567
AUDCHF,20260312,011500,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260312,011600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,011700,0.5567,0.5569,0.5567,0.5569
AUDCHF,20260312,011800,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260312,011900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,012000,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260312,012100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,012200,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260312,012300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,012400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,012500,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260312,012600,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260312,012700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,012800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,012900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,013000,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260312,013100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,013200,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260312,013300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,013400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,013500,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260312,013600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,013700,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260312,013800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,013900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,014000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,014100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,014200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,014300,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260312,014400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,014500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,014600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,014700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,014800,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260312,014900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260312,015000,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260312,015100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,015200,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260312,015300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,015400,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260312,015500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,015600,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260312,015700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260312,015800,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260312,015900,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260312,020000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260312,020100,0.5578,0.5579,0.5576,0.5579
AUDCHF,20260312,020200,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260312,020300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260312,020400,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260312,020500,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260312,020600,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260312,020700,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260312,020800,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260312,020900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,021000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,021100,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260312,021200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,021300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,021400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260312,021500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260312,021600,0.5577,0.5579,0.5577,0.5579
AUDCHF,20260312,021700,0.5578,0.5579,0.5578,0.5578
AUDCHF,20260312,021800,0.5579,0.5579,0.5577,0.5578
AUDCHF,20260312,021900,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260312,022000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260312,022100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260312,022200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260312,022300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260312,022400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260312,022500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260312,022600,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260312,022700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260312,022800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260312,022900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260312,023000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260312,023100,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260312,023200,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260312,023300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260312,023400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260312,023500,0.5581,0.5583,0.5581,0.5583
AUDCHF,20260312,023600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260312,023700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260312,023800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260312,023900,0.5584,0.5586,0.5584,0.5586
AUDCHF,20260312,024000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260312,024100,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260312,024200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260312,024300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260312,024400,0.5585,0.5586,0.5585,0.5585
AUDCHF,20260312,024500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260312,024600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260312,024700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260312,024800,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260312,024900,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260312,025000,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260312,025100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260312,025200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260312,025300,0.5583,0.5583,0.5580,0.5581
AUDCHF,20260312,025400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260312,025500,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260312,025600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260312,025700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260312,025800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260312,025900,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260312,030000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260312,030100,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260312,030200,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260312,030300,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260312,030400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260312,030500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260312,030600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260312,030700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260312,030800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260312,030900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260312,031000,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260312,031100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260312,031200,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260312,031300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260312,031400,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260312,031500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260312,031600,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260312,031700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260312,031800,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260312,031900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260312,032000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260312,032100,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260312,032200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260312,032300,0.5583,0.5583,0.5581,0.5581
AUDCHF,20260312,032400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260312,032500,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260312,032600,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260312,032700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260312,032800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260312,032900,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260312,033000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260312,033100,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260312,033200,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260312,033300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260312,033400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260312,033500,0.5578,0.5578,0.5576,0.5576
AUDCHF,20260312,033600,0.5577,0.5577,0.5575,0.5575
AUDCHF,20260312,033700,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260312,033800,0.5574,0.5576,0.5574,0.5576
AUDCHF,20260312,033900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,034000,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260312,034100,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260312,034200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,034300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260312,034400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260312,034500,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260312,034600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,034700,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260312,034800,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260312,034900,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260312,035000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,035100,0.5573,0.5575,0.5573,0.5575
AUDCHF,20260312,035200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,035300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,035400,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260312,035500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260312,035600,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260312,035700,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260312,035800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,035900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,040000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,040100,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260312,040200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,040300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260312,040400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260312,040500,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260312,040600,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260312,040700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260312,040800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,040900,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260312,041000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,041100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,041200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,041300,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260312,041400,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260312,041500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,041600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,041700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260312,041800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,041900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,042000,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260312,042100,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260312,042200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,042300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,042400,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260312,042500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,042600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,042700,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260312,042800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,042900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,043000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,043100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,043200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,043300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,043400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,043500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,043600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,043700,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260312,043800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,043900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,044000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,044100,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260312,044200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,044300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,044400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,044500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,044600,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260312,044700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,044800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,044900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,045000,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260312,045100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260312,045200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,045300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,045400,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260312,045500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,045600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,045700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260312,045800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260312,045900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260312,050000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260312,050100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260312,050200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260312,050300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,050400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,050500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,050600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,050700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,050800,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260312,050900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,051000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,051100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260312,051200,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260312,051300,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260312,051400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,051500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,051600,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260312,051700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260312,051800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260312,051900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260312,052000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,052100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,052200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,052300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,052400,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260312,052500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,052600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,052700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,052800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,052900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,053000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,053100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,053200,0.5572,0.5572,0.5570,0.5570
AUDCHF,20260312,053300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,053400,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260312,053500,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260312,053600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,053700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260312,053800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260312,053900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260312,054000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260312,054100,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260312,054200,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260312,054300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,054400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,054500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,054600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,054700,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260312,054800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,054900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,055000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,055100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,055200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,055300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,055400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,055500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,055600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,055700,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260312,055800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,055900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,060000,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260312,060100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,060200,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260312,060300,0.5569,0.5572,0.5568,0.5572
AUDCHF,20260312,060400,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260312,060500,0.5573,0.5573,0.5571,0.5571
AUDCHF,20260312,060600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,060700,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260312,060800,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260312,060900,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260312,061000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,061100,0.5572,0.5572,0.5570,0.5570
AUDCHF,20260312,061200,0.5571,0.5571,0.5569,0.5569
AUDCHF,20260312,061300,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260312,061400,0.5566,0.5566,0.5564,0.5564
AUDCHF,20260312,061500,0.5563,0.5565,0.5563,0.5565
AUDCHF,20260312,061600,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260312,061700,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260312,061800,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260312,061900,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260312,062000,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260312,062100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,062200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,062300,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260312,062400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,062500,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260312,062600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,062700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,062800,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260312,062900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,063000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,063100,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260312,063200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,063300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,063400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,063500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,063600,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260312,063700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,063800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,063900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,064000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,064100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,064200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,064300,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260312,064400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,064500,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260312,064600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,064700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,064800,0.5567,0.5567,0.5565,0.5565
AUDCHF,20260312,064900,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260312,065000,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260312,065100,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260312,065200,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260312,065300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,065400,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260312,065500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,065600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,065700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,065800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,065900,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260312,070000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,070100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,070200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,070300,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260312,070400,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260312,070500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,070600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,070700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,070800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,070900,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260312,071000,0.5562,0.5562,0.5559,0.5559
AUDCHF,20260312,071100,0.5558,0.5558,0.5555,0.5556
AUDCHF,20260312,071200,0.5557,0.5558,0.5557,0.5557
AUDCHF,20260312,071300,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,071400,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,071500,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260312,071600,0.5559,0.5561,0.5559,0.5561
AUDCHF,20260312,071700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260312,071800,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260312,071900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260312,072000,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260312,072100,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260312,072200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260312,072300,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260312,072400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260312,072500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260312,072600,0.5562,0.5562,0.5560,0.5560
AUDCHF,20260312,072700,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260312,072800,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260312,072900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,073000,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260312,073100,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260312,073200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,073300,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260312,073400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,073500,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260312,073600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,073700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,073800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,073900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,074000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,074100,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260312,074200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260312,074300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,074400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,074500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,074600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,074700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,074800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,074900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,075000,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260312,075100,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260312,075200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,075300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,075400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,075500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,075600,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260312,075700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,075800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,075900,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260312,080000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,080100,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260312,080200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,080300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,080400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,080500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,080600,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260312,080700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,080800,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260312,080900,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260312,081000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,081100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,081200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,081300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,081400,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260312,081500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,081600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,081700,0.5564,0.5565,0.5563,0.5565
AUDCHF,20260312,081800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,081900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,082000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,082100,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260312,082200,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260312,082300,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260312,082400,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260312,082500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260312,082600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,082700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,082800,0.5569,0.5570,0.5569,0.5569
AUDCHF,20260312,082900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,083000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,083100,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260312,083200,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260312,083300,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260312,083400,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260312,083500,0.5564,0.5564,0.5562,0.5563
AUDCHF,20260312,083600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260312,083700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,083800,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260312,083900,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260312,084000,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260312,084100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,084200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,084300,0.5565,0.5567,0.5565,0.5567
AUDCHF,20260312,084400,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260312,084500,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260312,084600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,084700,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260312,084800,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260312,084900,0.5570,0.5572,0.5570,0.5572
AUDCHF,20260312,085000,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260312,085100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,085200,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260312,085300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,085400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,085500,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260312,085600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260312,085700,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260312,085800,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260312,085900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,090000,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260312,090100,0.5575,0.5576,0.5574,0.5575
AUDCHF,20260312,090200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,090300,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260312,090400,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260312,090500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260312,090600,0.5578,0.5580,0.5578,0.5580
AUDCHF,20260312,090700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260312,090800,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260312,090900,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260312,091000,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260312,091100,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260312,091200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260312,091300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260312,091400,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260312,091500,0.5580,0.5580,0.5578,0.5578
AUDCHF,20260312,091600,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260312,091700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260312,091800,0.5576,0.5577,0.5575,0.5577
AUDCHF,20260312,091900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260312,092000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260312,092100,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260312,092200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,092300,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260312,092400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,092500,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260312,092600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260312,092700,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260312,092800,0.5578,0.5579,0.5578,0.5578
AUDCHF,20260312,092900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260312,093000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260312,093100,0.5577,0.5579,0.5577,0.5579
AUDCHF,20260312,093200,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260312,093300,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260312,093400,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260312,093500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260312,093600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260312,093700,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260312,093800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260312,093900,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260312,094000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260312,094100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260312,094200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260312,094300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260312,094400,0.5579,0.5580,0.5579,0.5579
AUDCHF,20260312,094500,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260312,094600,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260312,094700,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260312,094800,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260312,094900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,095000,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260312,095100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,095200,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260312,095300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260312,095400,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260312,095500,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260312,095600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260312,095700,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260312,095800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,095900,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260312,100000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260312,100100,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260312,100200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,100300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,100400,0.5572,0.5574,0.5572,0.5574
AUDCHF,20260312,100500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,100600,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260312,100700,0.5573,0.5574,0.5572,0.5572
AUDCHF,20260312,100800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,100900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,101000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,101100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,101200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,101300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,101400,0.5571,0.5571,0.5569,0.5569
AUDCHF,20260312,101500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260312,101600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,101700,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260312,101800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,101900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,102000,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260312,102100,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260312,102200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,102300,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260312,102400,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260312,102500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260312,102600,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260312,102700,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260312,102800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,102900,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260312,103000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,103100,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260312,103200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,103300,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260312,103400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,103500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,103600,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260312,103700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,103800,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260312,103900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,104000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,104100,0.5564,0.5566,0.5564,0.5565
AUDCHF,20260312,104200,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260312,104300,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260312,104400,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260312,104500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,104600,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260312,104700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,104800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,104900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,105000,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260312,105100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,105200,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260312,105300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,105400,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260312,105500,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260312,105600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,105700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,105800,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260312,105900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,110000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,110100,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260312,110200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260312,110300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,110400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,110500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,110600,0.5567,0.5567,0.5565,0.5565
AUDCHF,20260312,110700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,110800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,110900,0.5565,0.5565,0.5563,0.5563
AUDCHF,20260312,111000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,111100,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260312,111200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260312,111300,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260312,111400,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260312,111500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,111600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,111700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260312,111800,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260312,111900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,112000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,112100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,112200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,112300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260312,112400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,112500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,112600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260312,112700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,112800,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260312,112900,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260312,113000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260312,113100,0.5565,0.5567,0.5565,0.5567
AUDCHF,20260312,113200,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260312,113300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,113400,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260312,113500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,113600,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260312,113700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,113800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,113900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,114000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,114100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260312,114200,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260312,114300,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260312,114400,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260312,114500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,114600,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260312,114700,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260312,114800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,114900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,115000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,115100,0.5568,0.5569,0.5567,0.5568
AUDCHF,20260312,115200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260312,115300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,115400,0.5567,0.5567,0.5565,0.5565
AUDCHF,20260312,115500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,115600,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260312,115700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,115800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,115900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,120000,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260312,120100,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260312,120200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,120300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,120400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,120500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,120600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,120700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,120800,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260312,120900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,121000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,121100,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260312,121200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260312,121300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,121400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260312,121500,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260312,121600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,121700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260312,121800,0.5567,0.5569,0.5567,0.5569
AUDCHF,20260312,121900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,122000,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260312,122100,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260312,122200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,122300,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260312,122400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,122500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,122600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,122700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,122800,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260312,122900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,123000,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260312,123100,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260312,123200,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260312,123300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,123400,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260312,123500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,123600,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260312,123700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,123800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,123900,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260312,124000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,124100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,124200,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260312,124300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,124400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,124500,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260312,124600,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260312,124700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,124800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,124900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,125000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,125100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,125200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,125300,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260312,125400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,125500,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260312,125600,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260312,125700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,125800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,125900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,130000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,130100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,130200,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260312,130300,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260312,130400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,130500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,130600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,130700,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260312,130800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,130900,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260312,131000,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260312,131100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260312,131200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,131300,0.5570,0.5572,0.5570,0.5571
AUDCHF,20260312,131400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,131500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,131600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,131700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,131800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,131900,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260312,132000,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260312,132100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,132200,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260312,132300,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260312,132400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,132500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,132600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,132700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,132800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,132900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,133000,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260312,133100,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260312,133200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,133300,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260312,133400,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260312,133500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,133600,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260312,133700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,133800,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260312,133900,0.5571,0.5571,0.5570,0.5571
AUDCHF,20260312,134000,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260312,134100,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260312,134200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,134300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,134400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,134500,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260312,134600,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260312,134700,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260312,134800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,134900,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260312,135000,0.5573,0.5575,0.5573,0.5575
AUDCHF,20260312,135100,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260312,135200,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260312,135300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,135400,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260312,135500,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260312,135600,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260312,135700,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260312,135800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,135900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,140000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,140100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,140200,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260312,140300,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260312,140400,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260312,140500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,140600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260312,140700,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260312,140800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260312,140900,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260312,141000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260312,141100,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260312,141200,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260312,141300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260312,141400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260312,141500,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260312,141600,0.5569,0.5570,0.5569,0.5569
AUDCHF,20260312,141700,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260312,141800,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260312,141900,0.5568,0.5570,0.5568,0.5568
AUDCHF,20260312,142000,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260312,142100,0.5569,0.5569,0.5567,0.5567
AUDCHF,20260312,142200,0.5566,0.5567,0.5564,0.5564
AUDCHF,20260312,142300,0.5565,0.5565,0.5563,0.5563
AUDCHF,20260312,142400,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260312,142500,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260312,142600,0.5566,0.5566,0.5564,0.5565
AUDCHF,20260312,142700,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260312,142800,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260312,142900,0.5564,0.5564,0.5563,0.5564
AUDCHF,20260312,143000,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260312,143100,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260312,143200,0.5563,0.5565,0.5562,0.5562
AUDCHF,20260312,143300,0.5561,0.5563,0.5561,0.5563
AUDCHF,20260312,143400,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260312,143500,0.5562,0.5563,0.5560,0.5560
AUDCHF,20260312,143600,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260312,143700,0.5559,0.5560,0.5558,0.5558
AUDCHF,20260312,143800,0.5557,0.5558,0.5557,0.5557
AUDCHF,20260312,143900,0.5558,0.5559,0.5557,0.5558
AUDCHF,20260312,144000,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260312,144100,0.5557,0.5558,0.5556,0.5558
AUDCHF,20260312,144200,0.5559,0.5559,0.5557,0.5557
AUDCHF,20260312,144300,0.5556,0.5557,0.5555,0.5557
AUDCHF,20260312,144400,0.5556,0.5557,0.5556,0.5556
AUDCHF,20260312,144500,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,144600,0.5555,0.5556,0.5555,0.5555
AUDCHF,20260312,144700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,144800,0.5555,0.5555,0.5552,0.5554
AUDCHF,20260312,144900,0.5553,0.5553,0.5552,0.5553
AUDCHF,20260312,145000,0.5554,0.5556,0.5554,0.5556
AUDCHF,20260312,145100,0.5557,0.5559,0.5557,0.5558
AUDCHF,20260312,145200,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260312,145300,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260312,145400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,145500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,145600,0.5553,0.5554,0.5552,0.5552
AUDCHF,20260312,145700,0.5551,0.5552,0.5550,0.5551
AUDCHF,20260312,145800,0.5552,0.5552,0.5550,0.5551
AUDCHF,20260312,145900,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260312,150000,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260312,150100,0.5552,0.5552,0.5551,0.5552
AUDCHF,20260312,150200,0.5553,0.5554,0.5552,0.5553
AUDCHF,20260312,150300,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,150400,0.5556,0.5557,0.5555,0.5557
AUDCHF,20260312,150500,0.5558,0.5558,0.5557,0.5558
AUDCHF,20260312,150600,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260312,150700,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260312,150800,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,150900,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260312,151000,0.5555,0.5557,0.5555,0.5557
AUDCHF,20260312,151100,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260312,151200,0.5557,0.5559,0.5557,0.5559
AUDCHF,20260312,151300,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260312,151400,0.5560,0.5560,0.5558,0.5559
AUDCHF,20260312,151500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260312,151600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,151700,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260312,151800,0.5557,0.5557,0.5556,0.5557
AUDCHF,20260312,151900,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260312,152000,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260312,152100,0.5554,0.5554,0.5553,0.5554
AUDCHF,20260312,152200,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260312,152300,0.5555,0.5555,0.5554,0.5555
AUDCHF,20260312,152400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,152500,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260312,152600,0.5557,0.5558,0.5556,0.5557
AUDCHF,20260312,152700,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260312,152800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,152900,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260312,153000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,153100,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,153200,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,153300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,153400,0.5555,0.5555,0.5553,0.5553
AUDCHF,20260312,153500,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260312,153600,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260312,153700,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260312,153800,0.5552,0.5553,0.5552,0.5552
AUDCHF,20260312,153900,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260312,154000,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260312,154100,0.5553,0.5553,0.5551,0.5551
AUDCHF,20260312,154200,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260312,154300,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260312,154400,0.5551,0.5553,0.5551,0.5553
AUDCHF,20260312,154500,0.5552,0.5554,0.5552,0.5554
AUDCHF,20260312,154600,0.5553,0.5554,0.5553,0.5553
AUDCHF,20260312,154700,0.5554,0.5560,0.5554,0.5558
AUDCHF,20260312,154800,0.5557,0.5557,0.5554,0.5554
AUDCHF,20260312,154900,0.5553,0.5554,0.5552,0.5552
AUDCHF,20260312,155000,0.5551,0.5551,0.5548,0.5549
AUDCHF,20260312,155100,0.5550,0.5551,0.5549,0.5550
AUDCHF,20260312,155200,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260312,155300,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260312,155400,0.5552,0.5552,0.5551,0.5552
AUDCHF,20260312,155500,0.5553,0.5553,0.5552,0.5553
AUDCHF,20260312,155600,0.5552,0.5554,0.5552,0.5553
AUDCHF,20260312,155700,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,155800,0.5554,0.5555,0.5553,0.5554
AUDCHF,20260312,155900,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260312,160000,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,160100,0.5555,0.5555,0.5552,0.5552
AUDCHF,20260312,160200,0.5551,0.5553,0.5551,0.5551
AUDCHF,20260312,160300,0.5550,0.5551,0.5550,0.5550
AUDCHF,20260312,160400,0.5551,0.5551,0.5550,0.5551
AUDCHF,20260312,160500,0.5552,0.5552,0.5550,0.5551
AUDCHF,20260312,160600,0.5552,0.5552,0.5551,0.5552
AUDCHF,20260312,160700,0.5553,0.5554,0.5552,0.5553
AUDCHF,20260312,160800,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260312,160900,0.5554,0.5554,0.5552,0.5552
AUDCHF,20260312,161000,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260312,161100,0.5551,0.5553,0.5551,0.5553
AUDCHF,20260312,161200,0.5552,0.5553,0.5551,0.5551
AUDCHF,20260312,161300,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260312,161400,0.5550,0.5550,0.5548,0.5548
AUDCHF,20260312,161500,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260312,161600,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260312,161700,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260312,161800,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260312,161900,0.5547,0.5547,0.5546,0.5547
AUDCHF,20260312,162000,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260312,162100,0.5547,0.5547,0.5545,0.5545
AUDCHF,20260312,162200,0.5546,0.5546,0.5544,0.5545
AUDCHF,20260312,162300,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260312,162400,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260312,162500,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260312,162600,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260312,162700,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260312,162800,0.5550,0.5552,0.5550,0.5552
AUDCHF,20260312,162900,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260312,163000,0.5550,0.5550,0.5549,0.5550
AUDCHF,20260312,163100,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260312,163200,0.5552,0.5552,0.5551,0.5552
AUDCHF,20260312,163300,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260312,163400,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260312,163500,0.5550,0.5550,0.5549,0.5550
AUDCHF,20260312,163600,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260312,163700,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260312,163800,0.5548,0.5550,0.5547,0.5550
AUDCHF,20260312,163900,0.5549,0.5551,0.5549,0.5550
AUDCHF,20260312,164000,0.5551,0.5558,0.5551,0.5558
AUDCHF,20260312,164100,0.5556,0.5556,0.5552,0.5552
AUDCHF,20260312,164200,0.5553,0.5554,0.5551,0.5552
AUDCHF,20260312,164300,0.5553,0.5558,0.5553,0.5557
AUDCHF,20260312,164400,0.5558,0.5559,0.5557,0.5557
AUDCHF,20260312,164500,0.5558,0.5558,0.5556,0.5556
AUDCHF,20260312,164600,0.5557,0.5558,0.5556,0.5558
AUDCHF,20260312,164700,0.5557,0.5557,0.5554,0.5554
AUDCHF,20260312,164800,0.5553,0.5554,0.5553,0.5553
AUDCHF,20260312,164900,0.5554,0.5556,0.5554,0.5556
AUDCHF,20260312,165000,0.5557,0.5557,0.5555,0.5555
AUDCHF,20260312,165100,0.5556,0.5558,0.5556,0.5557
AUDCHF,20260312,165200,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260312,165300,0.5556,0.5557,0.5555,0.5556
AUDCHF,20260312,165400,0.5557,0.5557,0.5554,0.5555
AUDCHF,20260312,165500,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260312,165600,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260312,165700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,165800,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,165900,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,170000,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260312,170100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,170200,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260312,170300,0.5557,0.5557,0.5554,0.5555
AUDCHF,20260312,170400,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,170500,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260312,170600,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,170700,0.5556,0.5556,0.5554,0.5554
AUDCHF,20260312,170800,0.5555,0.5555,0.5553,0.5553
AUDCHF,20260312,170900,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260312,171000,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260312,171100,0.5553,0.5554,0.5553,0.5553
AUDCHF,20260312,171200,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260312,171300,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260312,171400,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260312,171500,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,171600,0.5554,0.5556,0.5554,0.5556
AUDCHF,20260312,171700,0.5557,0.5557,0.5555,0.5557
AUDCHF,20260312,171800,0.5558,0.5558,0.5556,0.5556
AUDCHF,20260312,171900,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260312,172000,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260312,172100,0.5557,0.5558,0.5556,0.5558
AUDCHF,20260312,172200,0.5559,0.5561,0.5558,0.5561
AUDCHF,20260312,172300,0.5560,0.5561,0.5559,0.5559
AUDCHF,20260312,172400,0.5560,0.5560,0.5558,0.5558
AUDCHF,20260312,172500,0.5557,0.5558,0.5557,0.5557
AUDCHF,20260312,172600,0.5556,0.5557,0.5555,0.5555
AUDCHF,20260312,172700,0.5556,0.5556,0.5553,0.5554
AUDCHF,20260312,172800,0.5553,0.5553,0.5551,0.5551
AUDCHF,20260312,172900,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260312,173000,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260312,173100,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260312,173200,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260312,173300,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260312,173400,0.5554,0.5554,0.5553,0.5554
AUDCHF,20260312,173500,0.5553,0.5555,0.5553,0.5554
AUDCHF,20260312,173600,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,173700,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260312,173800,0.5553,0.5555,0.5553,0.5555
AUDCHF,20260312,173900,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260312,174000,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260312,174100,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260312,174200,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260312,174300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,174400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,174500,0.5557,0.5559,0.5557,0.5558
AUDCHF,20260312,174600,0.5559,0.5559,0.5556,0.5556
AUDCHF,20260312,174700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,174800,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,174900,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,175000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,175100,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260312,175200,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,175300,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260312,175400,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260312,175500,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,175600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,175700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,175800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,175900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,180000,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260312,180100,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260312,180200,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,180300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,180400,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260312,180500,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260312,180600,0.5557,0.5558,0.5557,0.5557
AUDCHF,20260312,180700,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,180800,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260312,180900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,181000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,181100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,181200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,181300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,181400,0.5555,0.5556,0.5555,0.5555
AUDCHF,20260312,181500,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,181600,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260312,181700,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260312,181800,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260312,181900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,182000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,182100,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260312,182200,0.5555,0.5557,0.5555,0.5556
AUDCHF,20260312,182300,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260312,182400,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260312,182500,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,182600,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260312,182700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,182800,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,182900,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260312,183000,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260312,183100,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260312,183200,0.5557,0.5557,0.5555,0.5555
AUDCHF,20260312,183300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,183400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,183500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,183600,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260312,183700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,183800,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260312,183900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,184000,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260312,184100,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260312,184200,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260312,184300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,184400,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,184500,0.5554,0.5555,0.5554,0.5554
AUDCHF,20260312,184600,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260312,184700,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260312,184800,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260312,184900,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260312,185000,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260312,185100,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260312,185200,0.5553,0.5554,0.5553,0.5553
AUDCHF,20260312,185300,0.5554,0.5554,0.5552,0.5552
AUDCHF,20260312,185400,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260312,185500,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260312,185600,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260312,185700,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,185800,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,185900,0.5554,0.5554,0.5553,0.5554
AUDCHF,20260312,190000,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,190100,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260312,190200,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,190300,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,190400,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,190500,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260312,190600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,190700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,190800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,190900,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260312,191000,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,191100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,191200,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260312,191300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,191400,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,191500,0.5555,0.5555,0.5554,0.5555
AUDCHF,20260312,191600,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260312,191700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,191800,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260312,191900,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260312,192000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,192100,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260312,192200,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,192300,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,192400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,192500,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,192600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,192700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,192800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,192900,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,193000,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,193100,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,193200,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260312,193300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,193400,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,193500,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260312,193600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,193700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,193800,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,193900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,194000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,194100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,194200,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,194300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,194400,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260312,194500,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,194600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,194700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,194800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,194900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,195000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,195100,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260312,195200,0.5557,0.5558,0.5557,0.5557
AUDCHF,20260312,195300,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,195400,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260312,195500,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,195600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,195700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,195800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,195900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,200000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,200100,0.5558,0.5560,0.5558,0.5560
AUDCHF,20260312,200200,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260312,200300,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260312,200400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,200500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,200600,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260312,200700,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260312,200800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260312,200900,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260312,201000,0.5560,0.5561,0.5560,0.5560
AUDCHF,20260312,201100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260312,201200,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260312,201300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,201400,0.5560,0.5561,0.5560,0.5560
AUDCHF,20260312,201500,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260312,201600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,201700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,201800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,201900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,202000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,202100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,202200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,202300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,202400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,202500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,202600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,202700,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260312,202800,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260312,202900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,203000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,203100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,203200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,203300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,203400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,203500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,203600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,203700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,203800,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260312,203900,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260312,204000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,204100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,204200,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260312,204300,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,204400,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,204500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,204600,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,204700,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,204800,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,204900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,205000,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260312,205100,0.5557,0.5557,0.5556,0.5557
AUDCHF,20260312,205200,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260312,205300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,205400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,205500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,205600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,205700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,205800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,205900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,210000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,210100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,210200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,210300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,210400,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260312,210500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,210600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,210700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,210800,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260312,210900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260312,211000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260312,211100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260312,211200,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260312,211300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,211400,0.5560,0.5561,0.5560,0.5560
AUDCHF,20260312,211500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260312,211600,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260312,211700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260312,211800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260312,211900,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260312,212000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260312,212100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260312,212200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260312,212300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260312,212400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260312,212500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260312,212600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260312,212700,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260312,212800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260312,212900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260312,213000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260312,213100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260312,213200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260312,213300,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260312,213400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260312,213500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260312,213600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260312,213700,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260312,213800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,213900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,214000,0.5560,0.5560,0.5559,0.5560
AUDCHF,20260312,214100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260312,214200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260312,214300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260312,214400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260312,214500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260312,214600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,214700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,214800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,214900,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260312,215000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,215100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,215200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,215300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,215400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,215500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,215600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,215700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,215800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,215900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,220000,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260312,220100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,220200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,220300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,220400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,220500,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,220600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,220700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,220800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,220900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,221000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,221100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,221200,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,221300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,221400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,221500,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,221600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,221700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,221800,0.5555,0.5557,0.5555,0.5557
AUDCHF,20260312,221900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,222000,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,222100,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,222200,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,222300,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,222400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,222500,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260312,222600,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,222700,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,222800,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260312,222900,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260312,223000,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,223100,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260312,223200,0.5557,0.5557,0.5555,0.5555
AUDCHF,20260312,223300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,223400,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,223500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,223600,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,223700,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260312,223800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,223900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,224000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,224100,0.5555,0.5555,0.5554,0.5555
AUDCHF,20260312,224200,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,224300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,224400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,224500,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,224600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,224700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,224800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,224900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,225000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,225100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,225200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,225300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,225400,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,225500,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,225600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,225700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,225800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,225900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,230000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,230100,0.5554,0.5556,0.5553,0.5556
AUDCHF,20260312,230200,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260312,230300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,230400,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,230500,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,230600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,230700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,230800,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,230900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,231000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,231100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,231200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,231300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,231400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260312,231500,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,231600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,231700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,231800,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,231900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,232000,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260312,232100,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,232200,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,232300,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,232400,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,232500,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,232600,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,232700,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,232800,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,232900,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260312,233000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260312,233100,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260312,233200,0.5558,0.5558,0.5557,0.5558
AUDCHF,20260312,233300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,233400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,233500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,233600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,233700,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260312,233800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,233900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,234000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260312,234100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,234200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,234300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,234400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,234500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,234600,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260312,234700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,234800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,234900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,235000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,235100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,235200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,235300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,235400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,235500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,235600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,235700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,235800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260312,235900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,000000,0.5558,0.5558,0.5558,0.5558
AUDCAD,20260312,000100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20260312,000200,0.9699,0.9700,0.9698,0.9698
AUDCAD,20260312,000300,0.9696,0.9697,0.9696,0.9696
AUDCAD,20260312,000400,0.9697,0.9697,0.9696,0.9696
AUDCAD,20260312,000500,0.9696,0.9697,0.9696,0.9697
AUDCAD,20260312,000600,0.9698,0.9699,0.9698,0.9699
AUDCAD,20260312,000700,0.9698,0.9699,0.9698,0.9699
AUDCAD,20260312,000800,0.9699,0.9699,0.9697,0.9698
AUDCAD,20260312,000900,0.9697,0.9698,0.9696,0.9696
AUDCAD,20260312,001000,0.9695,0.9695,0.9694,0.9694
AUDCAD,20260312,001100,0.9695,0.9696,0.9695,0.9695
AUDCAD,20260312,001200,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260312,001300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260312,001400,0.9696,0.9696,0.9694,0.9694
AUDCAD,20260312,001500,0.9695,0.9697,0.9695,0.9696
AUDCAD,20260312,001600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260312,001700,0.9697,0.9697,0.9694,0.9694
AUDCAD,20260312,001800,0.9695,0.9696,0.9695,0.9696
AUDCAD,20260312,001900,0.9697,0.9697,0.9696,0.9696
AUDCAD,20260312,002000,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260312,002100,0.9695,0.9696,0.9695,0.9696
AUDCAD,20260312,002200,0.9697,0.9698,0.9697,0.9698
AUDCAD,20260312,002300,0.9697,0.9697,0.9695,0.9695
AUDCAD,20260312,002400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20260312,002500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260312,002600,0.9695,0.9695,0.9694,0.9694
AUDCAD,20260312,002700,0.9695,0.9696,0.9695,0.9696
AUDCAD,20260312,002800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260312,002900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20260312,003000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260312,003100,0.9696,0.9696,0.9693,0.9693
AUDCAD,20260312,003200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260312,003300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,003400,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260312,003500,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260312,003600,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260312,003700,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260312,003800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260312,003900,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260312,004000,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260312,004100,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260312,004200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260312,004300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260312,004400,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260312,004500,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260312,004600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260312,004700,0.9691,0.9691,0.9690,0.9690
AUDCAD,20260312,004800,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260312,004900,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260312,005000,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260312,005100,0.9690,0.9693,0.9690,0.9693
AUDCAD,20260312,005200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260312,005300,0.9691,0.9692,0.9691,0.9692
AUDCAD,20260312,005400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260312,005500,0.9691,0.9693,0.9691,0.9693
AUDCAD,20260312,005600,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260312,005700,0.9690,0.9691,0.9690,0.9690
AUDCAD,20260312,005800,0.9691,0.9693,0.9691,0.9693
AUDCAD,20260312,005900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,010000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,010100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260312,010200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260312,010300,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260312,010400,0.9695,0.9695,0.9694,0.9694
AUDCAD,20260312,010500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260312,010600,0.9695,0.9695,0.9692,0.9692
AUDCAD,20260312,010700,0.9691,0.9691,0.9690,0.9690
AUDCAD,20260312,010800,0.9689,0.9690,0.9689,0.9689
AUDCAD,20260312,010900,0.9689,0.9691,0.9689,0.9691
AUDCAD,20260312,011000,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260312,011100,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260312,011200,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260312,011300,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260312,011400,0.9690,0.9691,0.9689,0.9689
AUDCAD,20260312,011500,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260312,011600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260312,011700,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260312,011800,0.9691,0.9691,0.9690,0.9690
AUDCAD,20260312,011900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,012000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,012100,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260312,012200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,012300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,012400,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260312,012500,0.9692,0.9694,0.9692,0.9694
AUDCAD,20260312,012600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,012700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260312,012800,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260312,012900,0.9694,0.9696,0.9694,0.9696
AUDCAD,20260312,013000,0.9697,0.9698,0.9697,0.9697
AUDCAD,20260312,013100,0.9696,0.9696,0.9693,0.9693
AUDCAD,20260312,013200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,013300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,013400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260312,013500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260312,013600,0.9695,0.9696,0.9695,0.9696
AUDCAD,20260312,013700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260312,013800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260312,013900,0.9698,0.9699,0.9698,0.9698
AUDCAD,20260312,014000,0.9698,0.9698,0.9698,0.9698
AUDCAD,20260312,014100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20260312,014200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20260312,014300,0.9699,0.9699,0.9698,0.9698
AUDCAD,20260312,014400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260312,014500,0.9698,0.9699,0.9698,0.9699
AUDCAD,20260312,014600,0.9699,0.9700,0.9699,0.9700
AUDCAD,20260312,014700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20260312,014800,0.9701,0.9703,0.9701,0.9703
AUDCAD,20260312,014900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260312,015000,0.9702,0.9702,0.9702,0.9702
AUDCAD,20260312,015100,0.9701,0.9702,0.9701,0.9701
AUDCAD,20260312,015200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20260312,015300,0.9700,0.9700,0.9699,0.9699
AUDCAD,20260312,015400,0.9700,0.9701,0.9700,0.9701
AUDCAD,20260312,015500,0.9702,0.9703,0.9702,0.9702
AUDCAD,20260312,015600,0.9702,0.9702,0.9702,0.9702
AUDCAD,20260312,015700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260312,015800,0.9704,0.9704,0.9702,0.9703
AUDCAD,20260312,015900,0.9704,0.9705,0.9703,0.9705
AUDCAD,20260312,020000,0.9705,0.9705,0.9705,0.9705
AUDCAD,20260312,020100,0.9704,0.9705,0.9702,0.9705
AUDCAD,20260312,020200,0.9704,0.9705,0.9704,0.9705
AUDCAD,20260312,020300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260312,020400,0.9706,0.9706,0.9704,0.9704
AUDCAD,20260312,020500,0.9703,0.9704,0.9702,0.9702
AUDCAD,20260312,020600,0.9703,0.9704,0.9702,0.9702
AUDCAD,20260312,020700,0.9701,0.9702,0.9701,0.9702
AUDCAD,20260312,020800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260312,020900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260312,021000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260312,021100,0.9702,0.9703,0.9702,0.9703
AUDCAD,20260312,021200,0.9702,0.9702,0.9701,0.9701
AUDCAD,20260312,021300,0.9701,0.9701,0.9700,0.9701
AUDCAD,20260312,021400,0.9702,0.9703,0.9702,0.9702
AUDCAD,20260312,021500,0.9701,0.9702,0.9701,0.9702
AUDCAD,20260312,021600,0.9703,0.9704,0.9701,0.9704
AUDCAD,20260312,021700,0.9705,0.9705,0.9704,0.9704
AUDCAD,20260312,021800,0.9704,0.9704,0.9701,0.9703
AUDCAD,20260312,021900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260312,022000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260312,022100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260312,022200,0.9704,0.9707,0.9704,0.9707
AUDCAD,20260312,022300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260312,022400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260312,022500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260312,022600,0.9706,0.9707,0.9706,0.9707
AUDCAD,20260312,022700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260312,022800,0.9707,0.9708,0.9707,0.9708
AUDCAD,20260312,022900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260312,023000,0.9709,0.9710,0.9709,0.9710
AUDCAD,20260312,023100,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260312,023200,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260312,023300,0.9709,0.9709,0.9709,0.9709
AUDCAD,20260312,023400,0.9710,0.9710,0.9708,0.9708
AUDCAD,20260312,023500,0.9709,0.9711,0.9709,0.9711
AUDCAD,20260312,023600,0.9710,0.9711,0.9710,0.9711
AUDCAD,20260312,023700,0.9711,0.9712,0.9711,0.9712
AUDCAD,20260312,023800,0.9713,0.9714,0.9713,0.9714
AUDCAD,20260312,023900,0.9714,0.9716,0.9714,0.9716
AUDCAD,20260312,024000,0.9717,0.9719,0.9717,0.9718
AUDCAD,20260312,024100,0.9717,0.9719,0.9717,0.9719
AUDCAD,20260312,024200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260312,024300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260312,024400,0.9717,0.9718,0.9717,0.9717
AUDCAD,20260312,024500,0.9716,0.9716,0.9716,0.9716
AUDCAD,20260312,024600,0.9715,0.9715,0.9714,0.9714
AUDCAD,20260312,024700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260312,024800,0.9713,0.9714,0.9713,0.9714
AUDCAD,20260312,024900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260312,025000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260312,025100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260312,025200,0.9712,0.9712,0.9710,0.9710
AUDCAD,20260312,025300,0.9709,0.9709,0.9707,0.9707
AUDCAD,20260312,025400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260312,025500,0.9706,0.9706,0.9705,0.9705
AUDCAD,20260312,025600,0.9706,0.9706,0.9705,0.9705
AUDCAD,20260312,025700,0.9705,0.9705,0.9705,0.9705
AUDCAD,20260312,025800,0.9705,0.9705,0.9705,0.9705
AUDCAD,20260312,025900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260312,030000,0.9706,0.9708,0.9706,0.9708
AUDCAD,20260312,030100,0.9709,0.9710,0.9709,0.9709
AUDCAD,20260312,030200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260312,030300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260312,030400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260312,030500,0.9711,0.9712,0.9711,0.9712
AUDCAD,20260312,030600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20260312,030700,0.9713,0.9713,0.9712,0.9712
AUDCAD,20260312,030800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260312,030900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260312,031000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260312,031100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260312,031200,0.9712,0.9712,0.9709,0.9709
AUDCAD,20260312,031300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260312,031400,0.9711,0.9711,0.9709,0.9709
AUDCAD,20260312,031500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260312,031600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260312,031700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260312,031800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260312,031900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260312,032000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260312,032100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260312,032200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260312,032300,0.9706,0.9706,0.9704,0.9704
AUDCAD,20260312,032400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260312,032500,0.9703,0.9704,0.9703,0.9704
AUDCAD,20260312,032600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20260312,032700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260312,032800,0.9703,0.9703,0.9701,0.9701
AUDCAD,20260312,032900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260312,033000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260312,033100,0.9700,0.9700,0.9699,0.9699
AUDCAD,20260312,033200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20260312,033300,0.9698,0.9698,0.9697,0.9698
AUDCAD,20260312,033400,0.9697,0.9697,0.9696,0.9696
AUDCAD,20260312,033500,0.9695,0.9695,0.9693,0.9693
AUDCAD,20260312,033600,0.9692,0.9693,0.9690,0.9690
AUDCAD,20260312,033700,0.9689,0.9689,0.9686,0.9687
AUDCAD,20260312,033800,0.9686,0.9689,0.9686,0.9689
AUDCAD,20260312,033900,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260312,034000,0.9688,0.9688,0.9687,0.9688
AUDCAD,20260312,034100,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260312,034200,0.9691,0.9692,0.9691,0.9692
AUDCAD,20260312,034300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260312,034400,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260312,034500,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260312,034600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260312,034700,0.9692,0.9692,0.9690,0.9690
AUDCAD,20260312,034800,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260312,034900,0.9689,0.9690,0.9689,0.9689
AUDCAD,20260312,035000,0.9688,0.9688,0.9687,0.9688
AUDCAD,20260312,035100,0.9687,0.9689,0.9687,0.9689
AUDCAD,20260312,035200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260312,035300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260312,035400,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260312,035500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,035600,0.9689,0.9691,0.9689,0.9691
AUDCAD,20260312,035700,0.9690,0.9691,0.9690,0.9690
AUDCAD,20260312,035800,0.9691,0.9691,0.9690,0.9690
AUDCAD,20260312,035900,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260312,040000,0.9691,0.9692,0.9691,0.9691
AUDCAD,20260312,040100,0.9690,0.9690,0.9689,0.9690
AUDCAD,20260312,040200,0.9690,0.9692,0.9690,0.9692
AUDCAD,20260312,040300,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260312,040400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260312,040500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,040600,0.9692,0.9693,0.9691,0.9691
AUDCAD,20260312,040700,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260312,040800,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260312,040900,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260312,041000,0.9691,0.9691,0.9690,0.9690
AUDCAD,20260312,041100,0.9689,0.9689,0.9687,0.9687
AUDCAD,20260312,041200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260312,041300,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260312,041400,0.9686,0.9686,0.9684,0.9684
AUDCAD,20260312,041500,0.9685,0.9685,0.9684,0.9685
AUDCAD,20260312,041600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,041700,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260312,041800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260312,041900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,042000,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260312,042100,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260312,042200,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260312,042300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260312,042400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260312,042500,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260312,042600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260312,042700,0.9688,0.9688,0.9686,0.9687
AUDCAD,20260312,042800,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260312,042900,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260312,043000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260312,043100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,043200,0.9686,0.9687,0.9686,0.9686
AUDCAD,20260312,043300,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260312,043400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,043500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,043600,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260312,043700,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260312,043800,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260312,043900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260312,044000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260312,044100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,044200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260312,044300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,044400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,044500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,044600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,044700,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260312,044800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260312,044900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260312,045000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260312,045100,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260312,045200,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260312,045300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260312,045400,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260312,045500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260312,045600,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260312,045700,0.9691,0.9693,0.9691,0.9693
AUDCAD,20260312,045800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,045900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,050000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260312,050100,0.9694,0.9695,0.9694,0.9695
AUDCAD,20260312,050200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260312,050300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260312,050400,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260312,050500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260312,050600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,050700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,050800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260312,050900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,051000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260312,051100,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260312,051200,0.9691,0.9692,0.9691,0.9692
AUDCAD,20260312,051300,0.9692,0.9693,0.9692,0.9692
AUDCAD,20260312,051400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260312,051500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260312,051600,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260312,051700,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260312,051800,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260312,051900,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260312,052000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260312,052100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260312,052200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,052300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,052400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260312,052500,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260312,052600,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260312,052700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,052800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,052900,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260312,053000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260312,053100,0.9688,0.9688,0.9686,0.9686
AUDCAD,20260312,053200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260312,053300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20260312,053400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260312,053500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260312,053600,0.9680,0.9682,0.9680,0.9681
AUDCAD,20260312,053700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260312,053800,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260312,053900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260312,054000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260312,054100,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260312,054200,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260312,054300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260312,054400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260312,054500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260312,054600,0.9682,0.9683,0.9682,0.9683
AUDCAD,20260312,054700,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260312,054800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260312,054900,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260312,055000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260312,055100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260312,055200,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260312,055300,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260312,055400,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260312,055500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260312,055600,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260312,055700,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260312,055800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260312,055900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260312,060000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260312,060100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260312,060200,0.9680,0.9681,0.9680,0.9680
AUDCAD,20260312,060300,0.9681,0.9685,0.9681,0.9685
AUDCAD,20260312,060400,0.9686,0.9690,0.9686,0.9688
AUDCAD,20260312,060500,0.9689,0.9689,0.9686,0.9686
AUDCAD,20260312,060600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,060700,0.9687,0.9688,0.9686,0.9686
AUDCAD,20260312,060800,0.9685,0.9685,0.9683,0.9684
AUDCAD,20260312,060900,0.9685,0.9689,0.9685,0.9689
AUDCAD,20260312,061000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260312,061100,0.9689,0.9689,0.9687,0.9688
AUDCAD,20260312,061200,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260312,061300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20260312,061400,0.9682,0.9682,0.9678,0.9678
AUDCAD,20260312,061500,0.9677,0.9678,0.9676,0.9678
AUDCAD,20260312,061600,0.9679,0.9680,0.9679,0.9679
AUDCAD,20260312,061700,0.9678,0.9678,0.9677,0.9678
AUDCAD,20260312,061800,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260312,061900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260312,062000,0.9678,0.9678,0.9674,0.9674
AUDCAD,20260312,062100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260312,062200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260312,062300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260312,062400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260312,062500,0.9675,0.9676,0.9675,0.9675
AUDCAD,20260312,062600,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260312,062700,0.9676,0.9677,0.9676,0.9676
AUDCAD,20260312,062800,0.9677,0.9679,0.9677,0.9678
AUDCAD,20260312,062900,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260312,063000,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260312,063100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260312,063200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260312,063300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260312,063400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260312,063500,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260312,063600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260312,063700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260312,063800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260312,063900,0.9679,0.9679,0.9678,0.9679
AUDCAD,20260312,064000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260312,064100,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260312,064200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260312,064300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260312,064400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260312,064500,0.9682,0.9682,0.9680,0.9680
AUDCAD,20260312,064600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20260312,064700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260312,064800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260312,064900,0.9679,0.9680,0.9678,0.9678
AUDCAD,20260312,065000,0.9679,0.9679,0.9676,0.9676
AUDCAD,20260312,065100,0.9677,0.9678,0.9676,0.9676
AUDCAD,20260312,065200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260312,065300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260312,065400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260312,065500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260312,065600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260312,065700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260312,065800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260312,065900,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260312,070000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260312,070100,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260312,070200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260312,070300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260312,070400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260312,070500,0.9675,0.9675,0.9674,0.9675
AUDCAD,20260312,070600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260312,070700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260312,070800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260312,070900,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260312,071000,0.9673,0.9673,0.9668,0.9668
AUDCAD,20260312,071100,0.9669,0.9669,0.9662,0.9664
AUDCAD,20260312,071200,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260312,071300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260312,071400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260312,071500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260312,071600,0.9664,0.9667,0.9664,0.9667
AUDCAD,20260312,071700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260312,071800,0.9668,0.9669,0.9668,0.9668
AUDCAD,20260312,071900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260312,072000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260312,072100,0.9667,0.9667,0.9665,0.9666
AUDCAD,20260312,072200,0.9667,0.9667,0.9665,0.9665
AUDCAD,20260312,072300,0.9666,0.9667,0.9665,0.9667
AUDCAD,20260312,072400,0.9668,0.9671,0.9668,0.9671
AUDCAD,20260312,072500,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260312,072600,0.9670,0.9671,0.9668,0.9668
AUDCAD,20260312,072700,0.9669,0.9671,0.9667,0.9671
AUDCAD,20260312,072800,0.9672,0.9674,0.9672,0.9673
AUDCAD,20260312,072900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260312,073000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260312,073100,0.9676,0.9678,0.9676,0.9676
AUDCAD,20260312,073200,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260312,073300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260312,073400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260312,073500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260312,073600,0.9680,0.9680,0.9678,0.9679
AUDCAD,20260312,073700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260312,073800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260312,073900,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260312,074000,0.9679,0.9680,0.9679,0.9679
AUDCAD,20260312,074100,0.9679,0.9680,0.9678,0.9680
AUDCAD,20260312,074200,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260312,074300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260312,074400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260312,074500,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260312,074600,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260312,074700,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260312,074800,0.9680,0.9680,0.9679,0.9680
AUDCAD,20260312,074900,0.9681,0.9682,0.9681,0.9681
AUDCAD,20260312,075000,0.9680,0.9680,0.9678,0.9678
AUDCAD,20260312,075100,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260312,075200,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260312,075300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260312,075400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260312,075500,0.9675,0.9678,0.9675,0.9678
AUDCAD,20260312,075600,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260312,075700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260312,075800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260312,075900,0.9677,0.9678,0.9677,0.9677
AUDCAD,20260312,080000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260312,080100,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260312,080200,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260312,080300,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260312,080400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260312,080500,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260312,080600,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260312,080700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260312,080800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260312,080900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260312,081000,0.9678,0.9678,0.9675,0.9675
AUDCAD,20260312,081100,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260312,081200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260312,081300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260312,081400,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260312,081500,0.9677,0.9678,0.9676,0.9678
AUDCAD,20260312,081600,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260312,081700,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260312,081800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260312,081900,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260312,082000,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260312,082100,0.9678,0.9679,0.9677,0.9679
AUDCAD,20260312,082200,0.9680,0.9681,0.9679,0.9679
AUDCAD,20260312,082300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260312,082400,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260312,082500,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260312,082600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260312,082700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260312,082800,0.9682,0.9683,0.9682,0.9682
AUDCAD,20260312,082900,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260312,083000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20260312,083100,0.9683,0.9683,0.9681,0.9681
AUDCAD,20260312,083200,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260312,083300,0.9680,0.9680,0.9678,0.9678
AUDCAD,20260312,083400,0.9677,0.9679,0.9676,0.9679
AUDCAD,20260312,083500,0.9678,0.9678,0.9674,0.9676
AUDCAD,20260312,083600,0.9675,0.9675,0.9674,0.9675
AUDCAD,20260312,083700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260312,083800,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260312,083900,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260312,084000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260312,084100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260312,084200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260312,084300,0.9680,0.9682,0.9680,0.9682
AUDCAD,20260312,084400,0.9681,0.9683,0.9681,0.9683
AUDCAD,20260312,084500,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260312,084600,0.9683,0.9685,0.9683,0.9685
AUDCAD,20260312,084700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,084800,0.9686,0.9686,0.9684,0.9684
AUDCAD,20260312,084900,0.9685,0.9686,0.9684,0.9686
AUDCAD,20260312,085000,0.9685,0.9685,0.9683,0.9683
AUDCAD,20260312,085100,0.9684,0.9684,0.9683,0.9683
AUDCAD,20260312,085200,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260312,085300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260312,085400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260312,085500,0.9686,0.9688,0.9686,0.9688
AUDCAD,20260312,085600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,085700,0.9690,0.9691,0.9689,0.9691
AUDCAD,20260312,085800,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260312,085900,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260312,090000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260312,090100,0.9690,0.9693,0.9690,0.9692
AUDCAD,20260312,090200,0.9693,0.9694,0.9692,0.9693
AUDCAD,20260312,090300,0.9694,0.9695,0.9694,0.9694
AUDCAD,20260312,090400,0.9695,0.9697,0.9695,0.9697
AUDCAD,20260312,090500,0.9696,0.9696,0.9695,0.9695
AUDCAD,20260312,090600,0.9696,0.9697,0.9695,0.9696
AUDCAD,20260312,090700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20260312,090800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260312,090900,0.9696,0.9699,0.9696,0.9698
AUDCAD,20260312,091000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260312,091100,0.9698,0.9698,0.9697,0.9698
AUDCAD,20260312,091200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260312,091300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260312,091400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260312,091500,0.9696,0.9696,0.9694,0.9694
AUDCAD,20260312,091600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,091700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,091800,0.9692,0.9692,0.9689,0.9692
AUDCAD,20260312,091900,0.9691,0.9692,0.9691,0.9692
AUDCAD,20260312,092000,0.9691,0.9692,0.9691,0.9691
AUDCAD,20260312,092100,0.9690,0.9690,0.9688,0.9688
AUDCAD,20260312,092200,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260312,092300,0.9687,0.9688,0.9686,0.9688
AUDCAD,20260312,092400,0.9687,0.9688,0.9686,0.9686
AUDCAD,20260312,092500,0.9687,0.9689,0.9687,0.9688
AUDCAD,20260312,092600,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260312,092700,0.9687,0.9689,0.9687,0.9689
AUDCAD,20260312,092800,0.9688,0.9690,0.9688,0.9689
AUDCAD,20260312,092900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260312,093000,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260312,093100,0.9685,0.9689,0.9685,0.9689
AUDCAD,20260312,093200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260312,093300,0.9689,0.9689,0.9688,0.9689
AUDCAD,20260312,093400,0.9690,0.9690,0.9688,0.9688
AUDCAD,20260312,093500,0.9687,0.9689,0.9687,0.9689
AUDCAD,20260312,093600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,093700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,093800,0.9689,0.9689,0.9688,0.9689
AUDCAD,20260312,093900,0.9688,0.9688,0.9686,0.9686
AUDCAD,20260312,094000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260312,094100,0.9687,0.9687,0.9685,0.9686
AUDCAD,20260312,094200,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260312,094300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260312,094400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260312,094500,0.9690,0.9690,0.9688,0.9688
AUDCAD,20260312,094600,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260312,094700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260312,094800,0.9688,0.9688,0.9686,0.9686
AUDCAD,20260312,094900,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260312,095000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260312,095100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,095200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,095300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,095400,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260312,095500,0.9689,0.9690,0.9689,0.9689
AUDCAD,20260312,095600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,095700,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260312,095800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260312,095900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260312,100000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260312,100100,0.9690,0.9691,0.9687,0.9687
AUDCAD,20260312,100200,0.9686,0.9686,0.9685,0.9686
AUDCAD,20260312,100300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260312,100400,0.9686,0.9689,0.9686,0.9689
AUDCAD,20260312,100500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,100600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260312,100700,0.9688,0.9689,0.9687,0.9687
AUDCAD,20260312,100800,0.9686,0.9686,0.9685,0.9686
AUDCAD,20260312,100900,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260312,101000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,101100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260312,101200,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260312,101300,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260312,101400,0.9683,0.9683,0.9681,0.9681
AUDCAD,20260312,101500,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260312,101600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260312,101700,0.9678,0.9679,0.9678,0.9678
AUDCAD,20260312,101800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260312,101900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260312,102000,0.9678,0.9679,0.9678,0.9678
AUDCAD,20260312,102100,0.9677,0.9677,0.9675,0.9675
AUDCAD,20260312,102200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260312,102300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260312,102400,0.9675,0.9679,0.9675,0.9679
AUDCAD,20260312,102500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260312,102600,0.9678,0.9680,0.9678,0.9680
AUDCAD,20260312,102700,0.9681,0.9681,0.9680,0.9681
AUDCAD,20260312,102800,0.9680,0.9682,0.9680,0.9681
AUDCAD,20260312,102900,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260312,103000,0.9680,0.9682,0.9680,0.9682
AUDCAD,20260312,103100,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260312,103200,0.9683,0.9684,0.9683,0.9683
AUDCAD,20260312,103300,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260312,103400,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260312,103500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260312,103600,0.9686,0.9686,0.9684,0.9684
AUDCAD,20260312,103700,0.9685,0.9686,0.9685,0.9685
AUDCAD,20260312,103800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260312,103900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260312,104000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260312,104100,0.9686,0.9688,0.9686,0.9687
AUDCAD,20260312,104200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260312,104300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,104400,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260312,104500,0.9688,0.9690,0.9688,0.9690
AUDCAD,20260312,104600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260312,104700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260312,104800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260312,104900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260312,105000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260312,105100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260312,105200,0.9691,0.9692,0.9691,0.9691
AUDCAD,20260312,105300,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260312,105400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260312,105500,0.9694,0.9694,0.9693,0.9694
AUDCAD,20260312,105600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260312,105700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260312,105800,0.9695,0.9695,0.9694,0.9695
AUDCAD,20260312,105900,0.9695,0.9695,0.9694,0.9694
AUDCAD,20260312,110000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,110100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260312,110200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,110300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260312,110400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260312,110500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260312,110600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260312,110700,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260312,110800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,110900,0.9692,0.9692,0.9690,0.9690
AUDCAD,20260312,111000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,111100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,111200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,111300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,111400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,111500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,111600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,111700,0.9688,0.9688,0.9686,0.9686
AUDCAD,20260312,111800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260312,111900,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260312,112000,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260312,112100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,112200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,112300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,112400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,112500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,112600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,112700,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260312,112800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260312,112900,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260312,113000,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260312,113100,0.9685,0.9691,0.9685,0.9691
AUDCAD,20260312,113200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260312,113300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260312,113400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,113500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260312,113600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260312,113700,0.9689,0.9691,0.9689,0.9691
AUDCAD,20260312,113800,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260312,113900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260312,114000,0.9691,0.9692,0.9691,0.9692
AUDCAD,20260312,114100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260312,114200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260312,114300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,114400,0.9694,0.9694,0.9692,0.9693
AUDCAD,20260312,114500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260312,114600,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260312,114700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260312,114800,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260312,114900,0.9695,0.9695,0.9694,0.9694
AUDCAD,20260312,115000,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260312,115100,0.9692,0.9692,0.9690,0.9692
AUDCAD,20260312,115200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260312,115300,0.9691,0.9691,0.9690,0.9690
AUDCAD,20260312,115400,0.9691,0.9691,0.9688,0.9688
AUDCAD,20260312,115500,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260312,115600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260312,115700,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260312,115800,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260312,115900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,120000,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260312,120100,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260312,120200,0.9692,0.9692,0.9691,0.9692
AUDCAD,20260312,120300,0.9691,0.9691,0.9690,0.9690
AUDCAD,20260312,120400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260312,120500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260312,120600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260312,120700,0.9691,0.9692,0.9691,0.9692
AUDCAD,20260312,120800,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260312,120900,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260312,121000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260312,121100,0.9692,0.9694,0.9692,0.9694
AUDCAD,20260312,121200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,121300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,121400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,121500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,121600,0.9692,0.9693,0.9692,0.9692
AUDCAD,20260312,121700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260312,121800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260312,121900,0.9695,0.9696,0.9695,0.9695
AUDCAD,20260312,122000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260312,122100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260312,122200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260312,122300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260312,122400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260312,122500,0.9697,0.9700,0.9697,0.9700
AUDCAD,20260312,122600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20260312,122700,0.9699,0.9700,0.9699,0.9700
AUDCAD,20260312,122800,0.9699,0.9699,0.9696,0.9697
AUDCAD,20260312,122900,0.9697,0.9698,0.9697,0.9698
AUDCAD,20260312,123000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20260312,123100,0.9701,0.9702,0.9701,0.9701
AUDCAD,20260312,123200,0.9702,0.9702,0.9701,0.9702
AUDCAD,20260312,123300,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260312,123400,0.9703,0.9704,0.9703,0.9704
AUDCAD,20260312,123500,0.9705,0.9705,0.9705,0.9705
AUDCAD,20260312,123600,0.9705,0.9705,0.9704,0.9704
AUDCAD,20260312,123700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260312,123800,0.9705,0.9706,0.9705,0.9706
AUDCAD,20260312,123900,0.9707,0.9707,0.9706,0.9707
AUDCAD,20260312,124000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20260312,124100,0.9708,0.9708,0.9707,0.9707
AUDCAD,20260312,124200,0.9707,0.9708,0.9707,0.9708
AUDCAD,20260312,124300,0.9707,0.9707,0.9706,0.9706
AUDCAD,20260312,124400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260312,124500,0.9707,0.9707,0.9706,0.9706
AUDCAD,20260312,124600,0.9706,0.9706,0.9705,0.9705
AUDCAD,20260312,124700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260312,124800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260312,124900,0.9705,0.9705,0.9704,0.9704
AUDCAD,20260312,125000,0.9704,0.9704,0.9703,0.9704
AUDCAD,20260312,125100,0.9703,0.9704,0.9702,0.9702
AUDCAD,20260312,125200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260312,125300,0.9700,0.9700,0.9698,0.9700
AUDCAD,20260312,125400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260312,125500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20260312,125600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20260312,125700,0.9699,0.9699,0.9697,0.9697
AUDCAD,20260312,125800,0.9698,0.9699,0.9698,0.9699
AUDCAD,20260312,125900,0.9698,0.9699,0.9697,0.9697
AUDCAD,20260312,130000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260312,130100,0.9697,0.9697,0.9694,0.9694
AUDCAD,20260312,130200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260312,130300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260312,130400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260312,130500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260312,130600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,130700,0.9692,0.9692,0.9689,0.9689
AUDCAD,20260312,130800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,130900,0.9690,0.9691,0.9689,0.9689
AUDCAD,20260312,131000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260312,131100,0.9690,0.9691,0.9690,0.9690
AUDCAD,20260312,131200,0.9691,0.9692,0.9691,0.9691
AUDCAD,20260312,131300,0.9692,0.9693,0.9692,0.9692
AUDCAD,20260312,131400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260312,131500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,131600,0.9694,0.9695,0.9694,0.9695
AUDCAD,20260312,131700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260312,131800,0.9695,0.9696,0.9694,0.9694
AUDCAD,20260312,131900,0.9694,0.9695,0.9694,0.9695
AUDCAD,20260312,132000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260312,132100,0.9693,0.9693,0.9691,0.9692
AUDCAD,20260312,132200,0.9691,0.9692,0.9691,0.9691
AUDCAD,20260312,132300,0.9690,0.9692,0.9690,0.9692
AUDCAD,20260312,132400,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260312,132500,0.9693,0.9694,0.9693,0.9693
AUDCAD,20260312,132600,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260312,132700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260312,132800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,132900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,133000,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260312,133100,0.9693,0.9694,0.9691,0.9691
AUDCAD,20260312,133200,0.9692,0.9692,0.9689,0.9690
AUDCAD,20260312,133300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,133400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,133500,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260312,133600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260312,133700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,133800,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260312,133900,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260312,134000,0.9691,0.9691,0.9688,0.9688
AUDCAD,20260312,134100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260312,134200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260312,134300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260312,134400,0.9689,0.9691,0.9689,0.9691
AUDCAD,20260312,134500,0.9692,0.9695,0.9692,0.9694
AUDCAD,20260312,134600,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260312,134700,0.9691,0.9693,0.9691,0.9693
AUDCAD,20260312,134800,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260312,134900,0.9694,0.9695,0.9694,0.9695
AUDCAD,20260312,135000,0.9694,0.9697,0.9694,0.9697
AUDCAD,20260312,135100,0.9698,0.9698,0.9697,0.9697
AUDCAD,20260312,135200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260312,135300,0.9695,0.9695,0.9692,0.9692
AUDCAD,20260312,135400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,135500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260312,135600,0.9693,0.9695,0.9693,0.9695
AUDCAD,20260312,135700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260312,135800,0.9694,0.9695,0.9694,0.9695
AUDCAD,20260312,135900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20260312,140000,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260312,140100,0.9695,0.9695,0.9693,0.9693
AUDCAD,20260312,140200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260312,140300,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260312,140400,0.9695,0.9697,0.9695,0.9696
AUDCAD,20260312,140500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260312,140600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260312,140700,0.9697,0.9697,0.9696,0.9697
AUDCAD,20260312,140800,0.9696,0.9697,0.9696,0.9697
AUDCAD,20260312,140900,0.9697,0.9698,0.9697,0.9698
AUDCAD,20260312,141000,0.9697,0.9698,0.9697,0.9697
AUDCAD,20260312,141100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260312,141200,0.9696,0.9696,0.9693,0.9693
AUDCAD,20260312,141300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260312,141400,0.9693,0.9693,0.9690,0.9690
AUDCAD,20260312,141500,0.9689,0.9689,0.9687,0.9687
AUDCAD,20260312,141600,0.9688,0.9688,0.9682,0.9682
AUDCAD,20260312,141700,0.9683,0.9685,0.9682,0.9682
AUDCAD,20260312,141800,0.9681,0.9684,0.9681,0.9683
AUDCAD,20260312,141900,0.9684,0.9686,0.9683,0.9683
AUDCAD,20260312,142000,0.9684,0.9686,0.9684,0.9684
AUDCAD,20260312,142100,0.9683,0.9683,0.9676,0.9676
AUDCAD,20260312,142200,0.9674,0.9675,0.9671,0.9671
AUDCAD,20260312,142300,0.9670,0.9672,0.9667,0.9667
AUDCAD,20260312,142400,0.9668,0.9676,0.9668,0.9676
AUDCAD,20260312,142500,0.9675,0.9680,0.9675,0.9679
AUDCAD,20260312,142600,0.9680,0.9680,0.9676,0.9678
AUDCAD,20260312,142700,0.9679,0.9682,0.9679,0.9682
AUDCAD,20260312,142800,0.9681,0.9681,0.9679,0.9680
AUDCAD,20260312,142900,0.9679,0.9680,0.9678,0.9679
AUDCAD,20260312,143000,0.9678,0.9680,0.9678,0.9680
AUDCAD,20260312,143100,0.9679,0.9680,0.9678,0.9679
AUDCAD,20260312,143200,0.9680,0.9680,0.9675,0.9675
AUDCAD,20260312,143300,0.9674,0.9677,0.9674,0.9675
AUDCAD,20260312,143400,0.9676,0.9678,0.9675,0.9678
AUDCAD,20260312,143500,0.9679,0.9683,0.9679,0.9679
AUDCAD,20260312,143600,0.9678,0.9678,0.9675,0.9676
AUDCAD,20260312,143700,0.9675,0.9676,0.9674,0.9674
AUDCAD,20260312,143800,0.9673,0.9676,0.9673,0.9675
AUDCAD,20260312,143900,0.9674,0.9678,0.9674,0.9676
AUDCAD,20260312,144000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260312,144100,0.9675,0.9677,0.9674,0.9676
AUDCAD,20260312,144200,0.9675,0.9675,0.9672,0.9672
AUDCAD,20260312,144300,0.9671,0.9672,0.9670,0.9672
AUDCAD,20260312,144400,0.9671,0.9671,0.9669,0.9670
AUDCAD,20260312,144500,0.9669,0.9670,0.9668,0.9670
AUDCAD,20260312,144600,0.9669,0.9669,0.9668,0.9669
AUDCAD,20260312,144700,0.9668,0.9670,0.9668,0.9669
AUDCAD,20260312,144800,0.9668,0.9668,0.9662,0.9664
AUDCAD,20260312,144900,0.9665,0.9665,0.9662,0.9663
AUDCAD,20260312,145000,0.9664,0.9668,0.9664,0.9668
AUDCAD,20260312,145100,0.9669,0.9672,0.9669,0.9671
AUDCAD,20260312,145200,0.9670,0.9672,0.9669,0.9669
AUDCAD,20260312,145300,0.9668,0.9668,0.9663,0.9663
AUDCAD,20260312,145400,0.9662,0.9662,0.9660,0.9660
AUDCAD,20260312,145500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260312,145600,0.9659,0.9659,0.9656,0.9656
AUDCAD,20260312,145700,0.9654,0.9656,0.9653,0.9654
AUDCAD,20260312,145800,0.9655,0.9656,0.9652,0.9654
AUDCAD,20260312,145900,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260312,150000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260312,150100,0.9655,0.9656,0.9654,0.9655
AUDCAD,20260312,150200,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260312,150300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260312,150400,0.9658,0.9660,0.9657,0.9660
AUDCAD,20260312,150500,0.9661,0.9662,0.9660,0.9660
AUDCAD,20260312,150600,0.9659,0.9659,0.9657,0.9658
AUDCAD,20260312,150700,0.9659,0.9659,0.9657,0.9657
AUDCAD,20260312,150800,0.9656,0.9659,0.9656,0.9659
AUDCAD,20260312,150900,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260312,151000,0.9659,0.9659,0.9657,0.9659
AUDCAD,20260312,151100,0.9660,0.9662,0.9660,0.9660
AUDCAD,20260312,151200,0.9659,0.9662,0.9659,0.9662
AUDCAD,20260312,151300,0.9663,0.9664,0.9661,0.9664
AUDCAD,20260312,151400,0.9663,0.9664,0.9662,0.9662
AUDCAD,20260312,151500,0.9661,0.9664,0.9661,0.9664
AUDCAD,20260312,151600,0.9665,0.9665,0.9663,0.9664
AUDCAD,20260312,151700,0.9665,0.9665,0.9663,0.9663
AUDCAD,20260312,151800,0.9662,0.9662,0.9658,0.9659
AUDCAD,20260312,151900,0.9658,0.9658,0.9655,0.9655
AUDCAD,20260312,152000,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260312,152100,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260312,152200,0.9652,0.9653,0.9651,0.9652
AUDCAD,20260312,152300,0.9651,0.9654,0.9651,0.9653
AUDCAD,20260312,152400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260312,152500,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260312,152600,0.9654,0.9655,0.9654,0.9654
AUDCAD,20260312,152700,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260312,152800,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260312,152900,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260312,153000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260312,153100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,153200,0.9645,0.9648,0.9645,0.9648
AUDCAD,20260312,153300,0.9647,0.9650,0.9647,0.9650
AUDCAD,20260312,153400,0.9649,0.9649,0.9646,0.9646
AUDCAD,20260312,153500,0.9645,0.9645,0.9643,0.9644
AUDCAD,20260312,153600,0.9645,0.9648,0.9645,0.9648
AUDCAD,20260312,153700,0.9649,0.9650,0.9646,0.9646
AUDCAD,20260312,153800,0.9645,0.9646,0.9644,0.9645
AUDCAD,20260312,153900,0.9644,0.9645,0.9642,0.9644
AUDCAD,20260312,154000,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260312,154100,0.9643,0.9645,0.9643,0.9643
AUDCAD,20260312,154200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260312,154300,0.9641,0.9641,0.9639,0.9639
AUDCAD,20260312,154400,0.9640,0.9644,0.9639,0.9644
AUDCAD,20260312,154500,0.9643,0.9646,0.9643,0.9646
AUDCAD,20260312,154600,0.9645,0.9647,0.9645,0.9645
AUDCAD,20260312,154700,0.9646,0.9657,0.9646,0.9656
AUDCAD,20260312,154800,0.9655,0.9655,0.9646,0.9646
AUDCAD,20260312,154900,0.9645,0.9646,0.9642,0.9642
AUDCAD,20260312,155000,0.9641,0.9641,0.9636,0.9638
AUDCAD,20260312,155100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260312,155200,0.9639,0.9641,0.9639,0.9640
AUDCAD,20260312,155300,0.9641,0.9642,0.9639,0.9640
AUDCAD,20260312,155400,0.9641,0.9643,0.9640,0.9643
AUDCAD,20260312,155500,0.9644,0.9645,0.9642,0.9645
AUDCAD,20260312,155600,0.9646,0.9650,0.9646,0.9648
AUDCAD,20260312,155700,0.9647,0.9649,0.9647,0.9647
AUDCAD,20260312,155800,0.9648,0.9648,0.9647,0.9648
AUDCAD,20260312,155900,0.9647,0.9648,0.9646,0.9646
AUDCAD,20260312,160000,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260312,160100,0.9647,0.9648,0.9642,0.9642
AUDCAD,20260312,160200,0.9641,0.9643,0.9639,0.9639
AUDCAD,20260312,160300,0.9640,0.9640,0.9638,0.9639
AUDCAD,20260312,160400,0.9638,0.9638,0.9636,0.9638
AUDCAD,20260312,160500,0.9639,0.9640,0.9637,0.9637
AUDCAD,20260312,160600,0.9636,0.9637,0.9635,0.9637
AUDCAD,20260312,160700,0.9638,0.9641,0.9638,0.9641
AUDCAD,20260312,160800,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260312,160900,0.9641,0.9643,0.9639,0.9639
AUDCAD,20260312,161000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260312,161100,0.9640,0.9641,0.9639,0.9640
AUDCAD,20260312,161200,0.9641,0.9642,0.9640,0.9641
AUDCAD,20260312,161300,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260312,161400,0.9641,0.9642,0.9640,0.9640
AUDCAD,20260312,161500,0.9641,0.9643,0.9641,0.9642
AUDCAD,20260312,161600,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260312,161700,0.9639,0.9641,0.9639,0.9639
AUDCAD,20260312,161800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260312,161900,0.9640,0.9640,0.9638,0.9638
AUDCAD,20260312,162000,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260312,162100,0.9637,0.9638,0.9636,0.9637
AUDCAD,20260312,162200,0.9638,0.9638,0.9635,0.9635
AUDCAD,20260312,162300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260312,162400,0.9636,0.9638,0.9636,0.9637
AUDCAD,20260312,162500,0.9638,0.9642,0.9638,0.9642
AUDCAD,20260312,162600,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260312,162700,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260312,162800,0.9646,0.9646,0.9643,0.9643
AUDCAD,20260312,162900,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260312,163000,0.9646,0.9646,0.9643,0.9644
AUDCAD,20260312,163100,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260312,163200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260312,163300,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260312,163400,0.9641,0.9641,0.9639,0.9641
AUDCAD,20260312,163500,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260312,163600,0.9641,0.9642,0.9640,0.9640
AUDCAD,20260312,163700,0.9639,0.9639,0.9637,0.9637
AUDCAD,20260312,163800,0.9636,0.9641,0.9636,0.9641
AUDCAD,20260312,163900,0.9640,0.9643,0.9639,0.9641
AUDCAD,20260312,164000,0.9643,0.9655,0.9643,0.9654
AUDCAD,20260312,164100,0.9653,0.9653,0.9645,0.9645
AUDCAD,20260312,164200,0.9646,0.9649,0.9645,0.9647
AUDCAD,20260312,164300,0.9649,0.9657,0.9649,0.9655
AUDCAD,20260312,164400,0.9656,0.9657,0.9655,0.9656
AUDCAD,20260312,164500,0.9655,0.9659,0.9655,0.9655
AUDCAD,20260312,164600,0.9656,0.9658,0.9655,0.9658
AUDCAD,20260312,164700,0.9659,0.9659,0.9651,0.9651
AUDCAD,20260312,164800,0.9652,0.9652,0.9650,0.9650
AUDCAD,20260312,164900,0.9651,0.9656,0.9651,0.9656
AUDCAD,20260312,165000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260312,165100,0.9655,0.9660,0.9655,0.9658
AUDCAD,20260312,165200,0.9660,0.9660,0.9656,0.9656
AUDCAD,20260312,165300,0.9654,0.9657,0.9654,0.9655
AUDCAD,20260312,165400,0.9656,0.9657,0.9653,0.9654
AUDCAD,20260312,165500,0.9655,0.9657,0.9655,0.9657
AUDCAD,20260312,165600,0.9656,0.9656,0.9652,0.9652
AUDCAD,20260312,165700,0.9653,0.9653,0.9650,0.9650
AUDCAD,20260312,165800,0.9649,0.9650,0.9647,0.9647
AUDCAD,20260312,165900,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260312,170000,0.9648,0.9651,0.9648,0.9651
AUDCAD,20260312,170100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260312,170200,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260312,170300,0.9649,0.9651,0.9647,0.9649
AUDCAD,20260312,170400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260312,170500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260312,170600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260312,170700,0.9651,0.9651,0.9648,0.9649
AUDCAD,20260312,170800,0.9648,0.9649,0.9646,0.9646
AUDCAD,20260312,170900,0.9645,0.9645,0.9641,0.9641
AUDCAD,20260312,171000,0.9640,0.9642,0.9639,0.9642
AUDCAD,20260312,171100,0.9641,0.9644,0.9641,0.9643
AUDCAD,20260312,171200,0.9644,0.9644,0.9642,0.9642
AUDCAD,20260312,171300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260312,171400,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260312,171500,0.9645,0.9648,0.9644,0.9648
AUDCAD,20260312,171600,0.9647,0.9648,0.9646,0.9648
AUDCAD,20260312,171700,0.9649,0.9650,0.9648,0.9650
AUDCAD,20260312,171800,0.9651,0.9651,0.9648,0.9648
AUDCAD,20260312,171900,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260312,172000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260312,172100,0.9650,0.9652,0.9650,0.9652
AUDCAD,20260312,172200,0.9655,0.9660,0.9654,0.9660
AUDCAD,20260312,172300,0.9659,0.9660,0.9658,0.9658
AUDCAD,20260312,172400,0.9657,0.9658,0.9656,0.9656
AUDCAD,20260312,172500,0.9655,0.9656,0.9654,0.9654
AUDCAD,20260312,172600,0.9653,0.9655,0.9653,0.9653
AUDCAD,20260312,172700,0.9652,0.9652,0.9648,0.9649
AUDCAD,20260312,172800,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260312,172900,0.9645,0.9645,0.9643,0.9644
AUDCAD,20260312,173000,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260312,173100,0.9644,0.9645,0.9643,0.9643
AUDCAD,20260312,173200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260312,173300,0.9644,0.9645,0.9643,0.9645
AUDCAD,20260312,173400,0.9646,0.9649,0.9646,0.9649
AUDCAD,20260312,173500,0.9648,0.9649,0.9647,0.9647
AUDCAD,20260312,173600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260312,173700,0.9649,0.9650,0.9648,0.9649
AUDCAD,20260312,173800,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260312,173900,0.9650,0.9653,0.9650,0.9653
AUDCAD,20260312,174000,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260312,174100,0.9657,0.9657,0.9655,0.9657
AUDCAD,20260312,174200,0.9656,0.9658,0.9656,0.9657
AUDCAD,20260312,174300,0.9658,0.9659,0.9657,0.9659
AUDCAD,20260312,174400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260312,174500,0.9658,0.9660,0.9657,0.9659
AUDCAD,20260312,174600,0.9658,0.9660,0.9657,0.9657
AUDCAD,20260312,174700,0.9656,0.9656,0.9651,0.9651
AUDCAD,20260312,174800,0.9650,0.9652,0.9650,0.9651
AUDCAD,20260312,174900,0.9652,0.9654,0.9651,0.9654
AUDCAD,20260312,175000,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260312,175100,0.9657,0.9658,0.9656,0.9658
AUDCAD,20260312,175200,0.9657,0.9657,0.9655,0.9655
AUDCAD,20260312,175300,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260312,175400,0.9657,0.9657,0.9655,0.9655
AUDCAD,20260312,175500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260312,175600,0.9657,0.9658,0.9656,0.9657
AUDCAD,20260312,175700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260312,175800,0.9656,0.9656,0.9655,0.9656
AUDCAD,20260312,175900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260312,180000,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260312,180100,0.9655,0.9657,0.9655,0.9657
AUDCAD,20260312,180200,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260312,180300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260312,180400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260312,180500,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260312,180600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260312,180700,0.9659,0.9661,0.9659,0.9661
AUDCAD,20260312,180800,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260312,180900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260312,181000,0.9658,0.9658,0.9656,0.9657
AUDCAD,20260312,181100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260312,181200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260312,181300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260312,181400,0.9655,0.9656,0.9655,0.9655
AUDCAD,20260312,181500,0.9654,0.9654,0.9653,0.9654
AUDCAD,20260312,181600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260312,181700,0.9653,0.9654,0.9652,0.9654
AUDCAD,20260312,181800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260312,181900,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260312,182000,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260312,182100,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260312,182200,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260312,182300,0.9657,0.9659,0.9656,0.9659
AUDCAD,20260312,182400,0.9660,0.9660,0.9657,0.9657
AUDCAD,20260312,182500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260312,182600,0.9658,0.9658,0.9656,0.9657
AUDCAD,20260312,182700,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260312,182800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260312,182900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260312,183000,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260312,183100,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260312,183200,0.9658,0.9659,0.9657,0.9657
AUDCAD,20260312,183300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260312,183400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260312,183500,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260312,183600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260312,183700,0.9659,0.9659,0.9657,0.9657
AUDCAD,20260312,183800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260312,183900,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260312,184000,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260312,184100,0.9658,0.9658,0.9657,0.9658
AUDCAD,20260312,184200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260312,184300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260312,184400,0.9654,0.9654,0.9653,0.9654
AUDCAD,20260312,184500,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260312,184600,0.9652,0.9652,0.9650,0.9650
AUDCAD,20260312,184700,0.9649,0.9651,0.9649,0.9650
AUDCAD,20260312,184800,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260312,184900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260312,185000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,185100,0.9650,0.9652,0.9650,0.9652
AUDCAD,20260312,185200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260312,185300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260312,185400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260312,185500,0.9650,0.9652,0.9650,0.9652
AUDCAD,20260312,185600,0.9651,0.9651,0.9647,0.9647
AUDCAD,20260312,185700,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260312,185800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260312,185900,0.9649,0.9649,0.9648,0.9649
AUDCAD,20260312,190000,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260312,190100,0.9650,0.9652,0.9650,0.9651
AUDCAD,20260312,190200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260312,190300,0.9652,0.9653,0.9651,0.9652
AUDCAD,20260312,190400,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260312,190500,0.9651,0.9653,0.9651,0.9652
AUDCAD,20260312,190600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260312,190700,0.9649,0.9649,0.9648,0.9649
AUDCAD,20260312,190800,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260312,190900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260312,191000,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260312,191100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260312,191200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260312,191300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,191400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260312,191500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260312,191600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,191700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260312,191800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,191900,0.9651,0.9651,0.9648,0.9648
AUDCAD,20260312,192000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260312,192100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260312,192200,0.9646,0.9646,0.9644,0.9644
AUDCAD,20260312,192300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260312,192400,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260312,192500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260312,192600,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260312,192700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,192800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260312,192900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260312,193000,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260312,193100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260312,193200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260312,193300,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260312,193400,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260312,193500,0.9641,0.9641,0.9639,0.9639
AUDCAD,20260312,193600,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260312,193700,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260312,193800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260312,193900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260312,194000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260312,194100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260312,194200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260312,194300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260312,194400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260312,194500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260312,194600,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260312,194700,0.9639,0.9639,0.9638,0.9639
AUDCAD,20260312,194800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260312,194900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260312,195000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260312,195100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260312,195200,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260312,195300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260312,195400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260312,195500,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260312,195600,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260312,195700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260312,195800,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260312,195900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260312,200000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260312,200100,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260312,200200,0.9642,0.9643,0.9641,0.9641
AUDCAD,20260312,200300,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260312,200400,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260312,200500,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260312,200600,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260312,200700,0.9643,0.9645,0.9643,0.9644
AUDCAD,20260312,200800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260312,200900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260312,201000,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260312,201100,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260312,201200,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260312,201300,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260312,201400,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260312,201500,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260312,201600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260312,201700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260312,201800,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260312,201900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260312,202000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260312,202100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260312,202200,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260312,202300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260312,202400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260312,202500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260312,202600,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260312,202700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260312,202800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260312,202900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260312,203000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260312,203100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260312,203200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260312,203300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260312,203400,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260312,203500,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260312,203600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260312,203700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260312,203800,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260312,203900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,204000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,204100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,204200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260312,204300,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260312,204400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260312,204500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,204600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,204700,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260312,204800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,204900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,205000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,205100,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260312,205200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260312,205300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260312,205400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260312,205500,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260312,205600,0.9641,0.9643,0.9641,0.9642
AUDCAD,20260312,205700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260312,205800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260312,205900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260312,210000,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260312,210100,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260312,210200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260312,210300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260312,210400,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260312,210500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260312,210600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260312,210700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260312,210800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,210900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,211000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,211100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260312,211200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,211300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260312,211400,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260312,211500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,211600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,211700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,211800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,211900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,212000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,212100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,212200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,212300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,212400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,212500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,212600,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260312,212700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260312,212800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260312,212900,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260312,213000,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260312,213100,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260312,213200,0.9651,0.9651,0.9649,0.9649
AUDCAD,20260312,213300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260312,213400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260312,213500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260312,213600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260312,213700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260312,213800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,213900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,214000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,214100,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260312,214200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260312,214300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260312,214400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,214500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,214600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,214700,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260312,214800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260312,214900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260312,215000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260312,215100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260312,215200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,215300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,215400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,215500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,215600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260312,215700,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260312,215800,0.9645,0.9646,0.9644,0.9646
AUDCAD,20260312,215900,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260312,220000,0.9647,0.9650,0.9647,0.9650
AUDCAD,20260312,220100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,220200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,220300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,220400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,220500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,220600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260312,220700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260312,220800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260312,220900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260312,221000,0.9651,0.9652,0.9650,0.9652
AUDCAD,20260312,221100,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260312,221200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,221300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,221400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,221500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,221600,0.9650,0.9650,0.9648,0.9648
AUDCAD,20260312,221700,0.9647,0.9648,0.9646,0.9648
AUDCAD,20260312,221800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260312,221900,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260312,222000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260312,222100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260312,222200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260312,222300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260312,222400,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260312,222500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,222600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260312,222700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,222800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,222900,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260312,223000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260312,223100,0.9645,0.9647,0.9645,0.9647
AUDCAD,20260312,223200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,223300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,223400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,223500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,223600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,223700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,223800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,223900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,224000,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260312,224100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,224200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,224300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,224400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,224500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,224600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,224700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,224800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,224900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,225000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,225100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,225200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260312,225300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,225400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,225500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,225600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,225700,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260312,225800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,225900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,230000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,230100,0.9643,0.9644,0.9642,0.9644
AUDCAD,20260312,230200,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260312,230300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260312,230400,0.9645,0.9646,0.9644,0.9646
AUDCAD,20260312,230500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,230600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,230700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,230800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260312,230900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,231000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,231100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260312,231200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260312,231300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260312,231400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260312,231500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260312,231600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260312,231700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260312,231800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260312,231900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260312,232000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260312,232100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260312,232200,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260312,232300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260312,232400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260312,232500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260312,232600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260312,232700,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260312,232800,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260312,232900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260312,233000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260312,233100,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260312,233200,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260312,233300,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260312,233400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,233500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260312,233600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,233700,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260312,233800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,233900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260312,234000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,234100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,234200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,234300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,234400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260312,234500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260312,234600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260312,234700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,234800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,234900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260312,235000,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260312,235100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260312,235200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260312,235300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260312,235400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260312,235500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260312,235600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260312,235700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260312,235800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260312,235900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260313,000000,0.9648,0.9648,0.9648,0.9648
AUDNZD,20260312,000100,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260312,000200,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260312,000300,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260312,000400,1.2091,1.2092,1.2090,1.2091
AUDNZD,20260312,000500,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260312,000600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,000700,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260312,000800,1.2092,1.2093,1.2091,1.2093
AUDNZD,20260312,000900,1.2092,1.2092,1.2089,1.2089
AUDNZD,20260312,001000,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260312,001100,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260312,001200,1.2092,1.2092,1.2090,1.2091
AUDNZD,20260312,001300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,001400,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260312,001500,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260312,001600,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260312,001700,1.2093,1.2093,1.2089,1.2089
AUDNZD,20260312,001800,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260312,001900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,002000,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260312,002100,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260312,002200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,002300,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260312,002400,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260312,002500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,002600,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260312,002700,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260312,002800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,002900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,003000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,003100,1.2090,1.2090,1.2088,1.2089
AUDNZD,20260312,003200,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260312,003300,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260312,003400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,003500,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260312,003600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,003700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,003800,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260312,003900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,004000,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,004100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,004200,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260312,004300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,004400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,004500,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260312,004600,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260312,004700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,004800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,004900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,005000,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260312,005100,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,005200,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260312,005300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,005400,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260312,005500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,005600,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260312,005700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260312,005800,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260312,005900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,010000,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260312,010100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,010200,1.2090,1.2090,1.2088,1.2089
AUDNZD,20260312,010300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,010400,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260312,010500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,010600,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260312,010700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260312,010800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,010900,1.2087,1.2089,1.2087,1.2088
AUDNZD,20260312,011000,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260312,011100,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260312,011200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,011300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,011400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260312,011500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,011600,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260312,011700,1.2085,1.2087,1.2085,1.2086
AUDNZD,20260312,011800,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260312,011900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,012000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,012100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260312,012200,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260312,012300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260312,012400,1.2083,1.2083,1.2081,1.2082
AUDNZD,20260312,012500,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260312,012600,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260312,012700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260312,012800,1.2082,1.2085,1.2082,1.2085
AUDNZD,20260312,012900,1.2084,1.2086,1.2084,1.2085
AUDNZD,20260312,013000,1.2084,1.2087,1.2084,1.2087
AUDNZD,20260312,013100,1.2088,1.2088,1.2086,1.2087
AUDNZD,20260312,013200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260312,013300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,013400,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260312,013500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,013600,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260312,013700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,013800,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260312,013900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,014000,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260312,014100,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260312,014200,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260312,014300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,014400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,014500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260312,014600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,014700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260312,014800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,014900,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260312,015000,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260312,015100,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260312,015200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260312,015300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,015400,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260312,015500,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260312,015600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,015700,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260312,015800,1.2093,1.2094,1.2092,1.2093
AUDNZD,20260312,015900,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260312,020000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260312,020100,1.2095,1.2097,1.2094,1.2097
AUDNZD,20260312,020200,1.2098,1.2098,1.2097,1.2098
AUDNZD,20260312,020300,1.2097,1.2098,1.2096,1.2097
AUDNZD,20260312,020400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260312,020500,1.2095,1.2096,1.2095,1.2095
AUDNZD,20260312,020600,1.2096,1.2097,1.2095,1.2095
AUDNZD,20260312,020700,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260312,020800,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260312,020900,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260312,021000,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260312,021100,1.2094,1.2094,1.2092,1.2093
AUDNZD,20260312,021200,1.2094,1.2094,1.2092,1.2093
AUDNZD,20260312,021300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260312,021400,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260312,021500,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260312,021600,1.2094,1.2095,1.2093,1.2095
AUDNZD,20260312,021700,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260312,021800,1.2094,1.2095,1.2093,1.2094
AUDNZD,20260312,021900,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260312,022000,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260312,022100,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260312,022200,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260312,022300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260312,022400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260312,022500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260312,022600,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260312,022700,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260312,022800,1.2098,1.2100,1.2098,1.2100
AUDNZD,20260312,022900,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260312,023000,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260312,023100,1.2100,1.2100,1.2098,1.2098
AUDNZD,20260312,023200,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260312,023300,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260312,023400,1.2097,1.2098,1.2096,1.2098
AUDNZD,20260312,023500,1.2097,1.2100,1.2097,1.2100
AUDNZD,20260312,023600,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260312,023700,1.2101,1.2101,1.2099,1.2101
AUDNZD,20260312,023800,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260312,023900,1.2102,1.2103,1.2102,1.2102
AUDNZD,20260312,024000,1.2103,1.2105,1.2103,1.2104
AUDNZD,20260312,024100,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260312,024200,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260312,024300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260312,024400,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260312,024500,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260312,024600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260312,024700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260312,024800,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260312,024900,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260312,025000,1.2102,1.2102,1.2100,1.2100
AUDNZD,20260312,025100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260312,025200,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260312,025300,1.2100,1.2100,1.2097,1.2097
AUDNZD,20260312,025400,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260312,025500,1.2098,1.2098,1.2096,1.2096
AUDNZD,20260312,025600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260312,025700,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260312,025800,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260312,025900,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260312,030000,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260312,030100,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260312,030200,1.2101,1.2103,1.2101,1.2103
AUDNZD,20260312,030300,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260312,030400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260312,030500,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260312,030600,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260312,030700,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260312,030800,1.2105,1.2105,1.2103,1.2105
AUDNZD,20260312,030900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260312,031000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260312,031100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260312,031200,1.2105,1.2105,1.2103,1.2103
AUDNZD,20260312,031300,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260312,031400,1.2104,1.2104,1.2102,1.2103
AUDNZD,20260312,031500,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260312,031600,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260312,031700,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260312,031800,1.2102,1.2102,1.2100,1.2100
AUDNZD,20260312,031900,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260312,032000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260312,032100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260312,032200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260312,032300,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260312,032400,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260312,032500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260312,032600,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260312,032700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260312,032800,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260312,032900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260312,033000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260312,033100,1.2097,1.2097,1.2095,1.2095
AUDNZD,20260312,033200,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260312,033300,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260312,033400,1.2094,1.2096,1.2094,1.2096
AUDNZD,20260312,033500,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260312,033600,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260312,033700,1.2092,1.2093,1.2091,1.2091
AUDNZD,20260312,033800,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260312,033900,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260312,034000,1.2092,1.2092,1.2090,1.2091
AUDNZD,20260312,034100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260312,034200,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260312,034300,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260312,034400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,034500,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260312,034600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,034700,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260312,034800,1.2087,1.2087,1.2085,1.2085
AUDNZD,20260312,034900,1.2086,1.2087,1.2085,1.2085
AUDNZD,20260312,035000,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260312,035100,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260312,035200,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260312,035300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,035400,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260312,035500,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260312,035600,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260312,035700,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260312,035800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260312,035900,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260312,040000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260312,040100,1.2081,1.2085,1.2079,1.2085
AUDNZD,20260312,040200,1.2086,1.2089,1.2086,1.2089
AUDNZD,20260312,040300,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260312,040400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,040500,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260312,040600,1.2091,1.2092,1.2090,1.2092
AUDNZD,20260312,040700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260312,040800,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260312,040900,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260312,041000,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260312,041100,1.2089,1.2089,1.2086,1.2086
AUDNZD,20260312,041200,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260312,041300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,041400,1.2086,1.2086,1.2084,1.2085
AUDNZD,20260312,041500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260312,041600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,041700,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260312,041800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,041900,1.2084,1.2085,1.2083,1.2085
AUDNZD,20260312,042000,1.2084,1.2084,1.2081,1.2081
AUDNZD,20260312,042100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260312,042200,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260312,042300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260312,042400,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260312,042500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,042600,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260312,042700,1.2084,1.2085,1.2083,1.2085
AUDNZD,20260312,042800,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260312,042900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,043000,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260312,043100,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260312,043200,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260312,043300,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,043400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260312,043500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260312,043600,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,043700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260312,043800,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260312,043900,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260312,044000,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260312,044100,1.2079,1.2079,1.2077,1.2077
AUDNZD,20260312,044200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,044300,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260312,044400,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260312,044500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,044600,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,044700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,044800,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,044900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,045000,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260312,045100,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,045200,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260312,045300,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260312,045400,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260312,045500,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260312,045600,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,045700,1.2076,1.2079,1.2076,1.2079
AUDNZD,20260312,045800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,045900,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260312,050000,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260312,050100,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260312,050200,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260312,050300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,050400,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260312,050500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,050600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,050700,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260312,050800,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260312,050900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,051000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,051100,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260312,051200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,051300,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260312,051400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260312,051500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260312,051600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,051700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,051800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,051900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,052000,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260312,052100,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260312,052200,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260312,052300,1.2075,1.2077,1.2075,1.2076
AUDNZD,20260312,052400,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260312,052500,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260312,052600,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260312,052700,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260312,052800,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260312,052900,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260312,053000,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260312,053100,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260312,053200,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260312,053300,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260312,053400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,053500,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260312,053600,1.2075,1.2076,1.2074,1.2076
AUDNZD,20260312,053700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,053800,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260312,053900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,054000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260312,054100,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260312,054200,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260312,054300,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,054400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,054500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,054600,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260312,054700,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260312,054800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,054900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260312,055000,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260312,055100,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260312,055200,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,055300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,055400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,055500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,055600,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260312,055700,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260312,055800,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260312,055900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260312,060000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260312,060100,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260312,060200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260312,060300,1.2073,1.2075,1.2072,1.2075
AUDNZD,20260312,060400,1.2074,1.2078,1.2074,1.2076
AUDNZD,20260312,060500,1.2077,1.2077,1.2075,1.2075
AUDNZD,20260312,060600,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260312,060700,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260312,060800,1.2077,1.2077,1.2074,1.2075
AUDNZD,20260312,060900,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260312,061000,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260312,061100,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260312,061200,1.2075,1.2075,1.2073,1.2073
AUDNZD,20260312,061300,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260312,061400,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260312,061500,1.2068,1.2070,1.2068,1.2070
AUDNZD,20260312,061600,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260312,061700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260312,061800,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260312,061900,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260312,062000,1.2066,1.2066,1.2064,1.2065
AUDNZD,20260312,062100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260312,062200,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260312,062300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260312,062400,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260312,062500,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260312,062600,1.2067,1.2070,1.2066,1.2070
AUDNZD,20260312,062700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260312,062800,1.2072,1.2074,1.2072,1.2072
AUDNZD,20260312,062900,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260312,063000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260312,063100,1.2072,1.2074,1.2072,1.2073
AUDNZD,20260312,063200,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260312,063300,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260312,063400,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260312,063500,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260312,063600,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260312,063700,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260312,063800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260312,063900,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260312,064000,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260312,064100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,064200,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260312,064300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260312,064400,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260312,064500,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260312,064600,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260312,064700,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260312,064800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260312,064900,1.2071,1.2072,1.2070,1.2070
AUDNZD,20260312,065000,1.2071,1.2072,1.2070,1.2071
AUDNZD,20260312,065100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260312,065200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260312,065300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260312,065400,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260312,065500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,065600,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260312,065700,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260312,065800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260312,065900,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260312,070000,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260312,070100,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260312,070200,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260312,070300,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260312,070400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260312,070500,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260312,070600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260312,070700,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260312,070800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260312,070900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260312,071000,1.2064,1.2064,1.2062,1.2062
AUDNZD,20260312,071100,1.2061,1.2061,1.2057,1.2058
AUDNZD,20260312,071200,1.2059,1.2059,1.2057,1.2058
AUDNZD,20260312,071300,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260312,071400,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260312,071500,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260312,071600,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260312,071700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260312,071800,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260312,071900,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260312,072000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260312,072100,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260312,072200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260312,072300,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260312,072400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260312,072500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260312,072600,1.2062,1.2062,1.2060,1.2060
AUDNZD,20260312,072700,1.2061,1.2061,1.2058,1.2060
AUDNZD,20260312,072800,1.2061,1.2063,1.2061,1.2062
AUDNZD,20260312,072900,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260312,073000,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260312,073100,1.2064,1.2064,1.2062,1.2063
AUDNZD,20260312,073200,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260312,073300,1.2064,1.2065,1.2063,1.2065
AUDNZD,20260312,073400,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260312,073500,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260312,073600,1.2065,1.2065,1.2063,1.2064
AUDNZD,20260312,073700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260312,073800,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260312,073900,1.2063,1.2066,1.2063,1.2066
AUDNZD,20260312,074000,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260312,074100,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260312,074200,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260312,074300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260312,074400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260312,074500,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260312,074600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260312,074700,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260312,074800,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260312,074900,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260312,075000,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260312,075100,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260312,075200,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260312,075300,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260312,075400,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260312,075500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260312,075600,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260312,075700,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260312,075800,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260312,075900,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260312,080000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260312,080100,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260312,080200,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260312,080300,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260312,080400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260312,080500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260312,080600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260312,080700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260312,080800,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260312,080900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260312,081000,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260312,081100,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260312,081200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260312,081300,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260312,081400,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260312,081500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260312,081600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260312,081700,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260312,081800,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260312,081900,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260312,082000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260312,082100,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260312,082200,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260312,082300,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260312,082400,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260312,082500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260312,082600,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260312,082700,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260312,082800,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260312,082900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,083000,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260312,083100,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260312,083200,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260312,083300,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260312,083400,1.2073,1.2075,1.2073,1.2075
AUDNZD,20260312,083500,1.2074,1.2074,1.2072,1.2074
AUDNZD,20260312,083600,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260312,083700,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260312,083800,1.2074,1.2075,1.2073,1.2074
AUDNZD,20260312,083900,1.2075,1.2078,1.2075,1.2078
AUDNZD,20260312,084000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260312,084100,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260312,084200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,084300,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260312,084400,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,084500,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260312,084600,1.2077,1.2079,1.2077,1.2079
AUDNZD,20260312,084700,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260312,084800,1.2078,1.2079,1.2077,1.2077
AUDNZD,20260312,084900,1.2078,1.2080,1.2078,1.2080
AUDNZD,20260312,085000,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260312,085100,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260312,085200,1.2080,1.2082,1.2080,1.2081
AUDNZD,20260312,085300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260312,085400,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,085500,1.2080,1.2082,1.2080,1.2082
AUDNZD,20260312,085600,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260312,085700,1.2081,1.2083,1.2081,1.2083
AUDNZD,20260312,085800,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260312,085900,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,090000,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260312,090100,1.2078,1.2080,1.2077,1.2080
AUDNZD,20260312,090200,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260312,090300,1.2079,1.2082,1.2079,1.2082
AUDNZD,20260312,090400,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260312,090500,1.2082,1.2083,1.2081,1.2082
AUDNZD,20260312,090600,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260312,090700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,090800,1.2084,1.2085,1.2083,1.2083
AUDNZD,20260312,090900,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260312,091000,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260312,091100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,091200,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260312,091300,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260312,091400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260312,091500,1.2082,1.2082,1.2080,1.2080
AUDNZD,20260312,091600,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260312,091700,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260312,091800,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260312,091900,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260312,092000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260312,092100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,092200,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260312,092300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,092400,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260312,092500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,092600,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260312,092700,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260312,092800,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260312,092900,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260312,093000,1.2077,1.2077,1.2074,1.2074
AUDNZD,20260312,093100,1.2075,1.2077,1.2075,1.2076
AUDNZD,20260312,093200,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260312,093300,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260312,093400,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260312,093500,1.2077,1.2078,1.2076,1.2077
AUDNZD,20260312,093600,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260312,093700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,093800,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260312,093900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260312,094000,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260312,094100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260312,094200,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260312,094300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260312,094400,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260312,094500,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260312,094600,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260312,094700,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260312,094800,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,094900,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260312,095000,1.2079,1.2081,1.2079,1.2079
AUDNZD,20260312,095100,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260312,095200,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260312,095300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260312,095400,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260312,095500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,095600,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260312,095700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,095800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,095900,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260312,100000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,100100,1.2086,1.2086,1.2083,1.2083
AUDNZD,20260312,100200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260312,100300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260312,100400,1.2082,1.2083,1.2081,1.2083
AUDNZD,20260312,100500,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260312,100600,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260312,100700,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260312,100800,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260312,100900,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260312,101000,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260312,101100,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260312,101200,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260312,101300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260312,101400,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260312,101500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260312,101600,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260312,101700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,101800,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260312,101900,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260312,102000,1.2080,1.2081,1.2079,1.2079
AUDNZD,20260312,102100,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,102200,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260312,102300,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260312,102400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260312,102500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260312,102600,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260312,102700,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260312,102800,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260312,102900,1.2079,1.2079,1.2077,1.2077
AUDNZD,20260312,103000,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260312,103100,1.2076,1.2077,1.2075,1.2075
AUDNZD,20260312,103200,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260312,103300,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260312,103400,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260312,103500,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260312,103600,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260312,103700,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260312,103800,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260312,103900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260312,104000,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260312,104100,1.2075,1.2076,1.2074,1.2074
AUDNZD,20260312,104200,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260312,104300,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260312,104400,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260312,104500,1.2073,1.2074,1.2072,1.2072
AUDNZD,20260312,104600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260312,104700,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260312,104800,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260312,104900,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260312,105000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260312,105100,1.2075,1.2075,1.2073,1.2074
AUDNZD,20260312,105200,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260312,105300,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,105400,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260312,105500,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260312,105600,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260312,105700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,105800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,105900,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260312,110000,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260312,110100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,110200,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260312,110300,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260312,110400,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260312,110500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,110600,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260312,110700,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260312,110800,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260312,110900,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260312,111000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,111100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,111200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,111300,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260312,111400,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260312,111500,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260312,111600,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260312,111700,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260312,111800,1.2076,1.2078,1.2076,1.2078
AUDNZD,20260312,111900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,112000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,112100,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260312,112200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,112300,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260312,112400,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260312,112500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260312,112600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260312,112700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,112800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260312,112900,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260312,113000,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,113100,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260312,113200,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,113300,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,113400,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,113500,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260312,113600,1.2078,1.2079,1.2077,1.2079
AUDNZD,20260312,113700,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260312,113800,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260312,113900,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260312,114000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260312,114100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260312,114200,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260312,114300,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260312,114400,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260312,114500,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260312,114600,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260312,114700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260312,114800,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260312,114900,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260312,115000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260312,115100,1.2078,1.2079,1.2077,1.2079
AUDNZD,20260312,115200,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260312,115300,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260312,115400,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260312,115500,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260312,115600,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260312,115700,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260312,115800,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260312,115900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260312,120000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260312,120100,1.2076,1.2078,1.2076,1.2078
AUDNZD,20260312,120200,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260312,120300,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260312,120400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,120500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,120600,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,120700,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260312,120800,1.2077,1.2078,1.2076,1.2077
AUDNZD,20260312,120900,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260312,121000,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260312,121100,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260312,121200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260312,121300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260312,121400,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,121500,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260312,121600,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260312,121700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,121800,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260312,121900,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260312,122000,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260312,122100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260312,122200,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260312,122300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260312,122400,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260312,122500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260312,122600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260312,122700,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260312,122800,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260312,122900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260312,123000,1.2082,1.2085,1.2082,1.2085
AUDNZD,20260312,123100,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260312,123200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,123300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260312,123400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260312,123500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,123600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,123700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,123800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,123900,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260312,124000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,124100,1.2088,1.2089,1.2087,1.2088
AUDNZD,20260312,124200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,124300,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260312,124400,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260312,124500,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260312,124600,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260312,124700,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260312,124800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,124900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,125000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,125100,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260312,125200,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260312,125300,1.2085,1.2086,1.2084,1.2085
AUDNZD,20260312,125400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,125500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,125600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,125700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,125800,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260312,125900,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260312,130000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,130100,1.2086,1.2086,1.2084,1.2085
AUDNZD,20260312,130200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,130300,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260312,130400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260312,130500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260312,130600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,130700,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260312,130800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,130900,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260312,131000,1.2084,1.2085,1.2083,1.2084
AUDNZD,20260312,131100,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260312,131200,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260312,131300,1.2083,1.2086,1.2083,1.2086
AUDNZD,20260312,131400,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260312,131500,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260312,131600,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260312,131700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,131800,1.2087,1.2088,1.2086,1.2087
AUDNZD,20260312,131900,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260312,132000,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,132100,1.2089,1.2091,1.2089,1.2090
AUDNZD,20260312,132200,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260312,132300,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260312,132400,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260312,132500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,132600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260312,132700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,132800,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260312,132900,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260312,133000,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260312,133100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260312,133200,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260312,133300,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260312,133400,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260312,133500,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260312,133600,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260312,133700,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260312,133800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,133900,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260312,134000,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260312,134100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,134200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,134300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,134400,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260312,134500,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260312,134600,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260312,134700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260312,134800,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260312,134900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260312,135000,1.2094,1.2097,1.2094,1.2097
AUDNZD,20260312,135100,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260312,135200,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260312,135300,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260312,135400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260312,135500,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260312,135600,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260312,135700,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260312,135800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260312,135900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260312,140000,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260312,140100,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260312,140200,1.2095,1.2095,1.2093,1.2094
AUDNZD,20260312,140300,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260312,140400,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260312,140500,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260312,140600,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260312,140700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260312,140800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260312,140900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260312,141000,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260312,141100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260312,141200,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260312,141300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260312,141400,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260312,141500,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260312,141600,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260312,141700,1.2090,1.2092,1.2090,1.2091
AUDNZD,20260312,141800,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260312,141900,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260312,142000,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260312,142100,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260312,142200,1.2088,1.2091,1.2088,1.2088
AUDNZD,20260312,142300,1.2087,1.2089,1.2086,1.2086
AUDNZD,20260312,142400,1.2087,1.2090,1.2087,1.2090
AUDNZD,20260312,142500,1.2091,1.2092,1.2090,1.2091
AUDNZD,20260312,142600,1.2090,1.2091,1.2089,1.2090
AUDNZD,20260312,142700,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,142800,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,142900,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260312,143000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,143100,1.2088,1.2089,1.2086,1.2086
AUDNZD,20260312,143200,1.2087,1.2087,1.2085,1.2085
AUDNZD,20260312,143300,1.2086,1.2086,1.2084,1.2086
AUDNZD,20260312,143400,1.2085,1.2086,1.2083,1.2084
AUDNZD,20260312,143500,1.2085,1.2086,1.2084,1.2084
AUDNZD,20260312,143600,1.2083,1.2084,1.2082,1.2083
AUDNZD,20260312,143700,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260312,143800,1.2083,1.2083,1.2080,1.2081
AUDNZD,20260312,143900,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260312,144000,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260312,144100,1.2080,1.2082,1.2080,1.2082
AUDNZD,20260312,144200,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260312,144300,1.2079,1.2082,1.2079,1.2082
AUDNZD,20260312,144400,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260312,144500,1.2080,1.2081,1.2079,1.2079
AUDNZD,20260312,144600,1.2080,1.2082,1.2080,1.2081
AUDNZD,20260312,144700,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260312,144800,1.2082,1.2082,1.2079,1.2080
AUDNZD,20260312,144900,1.2081,1.2081,1.2078,1.2079
AUDNZD,20260312,145000,1.2080,1.2081,1.2079,1.2081
AUDNZD,20260312,145100,1.2082,1.2083,1.2081,1.2083
AUDNZD,20260312,145200,1.2082,1.2084,1.2082,1.2083
AUDNZD,20260312,145300,1.2082,1.2083,1.2081,1.2082
AUDNZD,20260312,145400,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260312,145500,1.2082,1.2082,1.2080,1.2080
AUDNZD,20260312,145600,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260312,145700,1.2078,1.2079,1.2076,1.2078
AUDNZD,20260312,145800,1.2079,1.2079,1.2076,1.2078
AUDNZD,20260312,145900,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260312,150000,1.2076,1.2077,1.2075,1.2076
AUDNZD,20260312,150100,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260312,150200,1.2075,1.2076,1.2074,1.2076
AUDNZD,20260312,150300,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260312,150400,1.2077,1.2079,1.2076,1.2079
AUDNZD,20260312,150500,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,150600,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,150700,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260312,150800,1.2078,1.2081,1.2078,1.2080
AUDNZD,20260312,150900,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260312,151000,1.2078,1.2080,1.2078,1.2080
AUDNZD,20260312,151100,1.2079,1.2082,1.2079,1.2079
AUDNZD,20260312,151200,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260312,151300,1.2082,1.2082,1.2079,1.2082
AUDNZD,20260312,151400,1.2083,1.2083,1.2081,1.2082
AUDNZD,20260312,151500,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260312,151600,1.2084,1.2084,1.2082,1.2083
AUDNZD,20260312,151700,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260312,151800,1.2081,1.2082,1.2079,1.2081
AUDNZD,20260312,151900,1.2080,1.2080,1.2077,1.2077
AUDNZD,20260312,152000,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260312,152100,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260312,152200,1.2076,1.2078,1.2076,1.2077
AUDNZD,20260312,152300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260312,152400,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260312,152500,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260312,152600,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260312,152700,1.2078,1.2078,1.2076,1.2076
AUDNZD,20260312,152800,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260312,152900,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260312,153000,1.2076,1.2078,1.2076,1.2078
AUDNZD,20260312,153100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260312,153200,1.2080,1.2082,1.2080,1.2081
AUDNZD,20260312,153300,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260312,153400,1.2079,1.2081,1.2079,1.2080
AUDNZD,20260312,153500,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260312,153600,1.2081,1.2081,1.2079,1.2080
AUDNZD,20260312,153700,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260312,153800,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260312,153900,1.2079,1.2081,1.2079,1.2080
AUDNZD,20260312,154000,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260312,154100,1.2078,1.2080,1.2078,1.2078
AUDNZD,20260312,154200,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260312,154300,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260312,154400,1.2078,1.2080,1.2077,1.2080
AUDNZD,20260312,154500,1.2079,1.2081,1.2079,1.2079
AUDNZD,20260312,154600,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,154700,1.2080,1.2087,1.2080,1.2084
AUDNZD,20260312,154800,1.2083,1.2083,1.2079,1.2080
AUDNZD,20260312,154900,1.2079,1.2080,1.2078,1.2078
AUDNZD,20260312,155000,1.2077,1.2077,1.2074,1.2075
AUDNZD,20260312,155100,1.2076,1.2078,1.2076,1.2077
AUDNZD,20260312,155200,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260312,155300,1.2077,1.2079,1.2077,1.2078
AUDNZD,20260312,155400,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260312,155500,1.2079,1.2079,1.2076,1.2078
AUDNZD,20260312,155600,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260312,155700,1.2080,1.2080,1.2078,1.2078
AUDNZD,20260312,155800,1.2079,1.2080,1.2078,1.2080
AUDNZD,20260312,155900,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260312,160000,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260312,160100,1.2080,1.2080,1.2078,1.2078
AUDNZD,20260312,160200,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260312,160300,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260312,160400,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260312,160500,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260312,160600,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260312,160700,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260312,160800,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260312,160900,1.2081,1.2082,1.2080,1.2081
AUDNZD,20260312,161000,1.2080,1.2081,1.2079,1.2080
AUDNZD,20260312,161100,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260312,161200,1.2080,1.2081,1.2079,1.2079
AUDNZD,20260312,161300,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260312,161400,1.2079,1.2079,1.2077,1.2077
AUDNZD,20260312,161500,1.2078,1.2078,1.2075,1.2075
AUDNZD,20260312,161600,1.2076,1.2076,1.2074,1.2074
AUDNZD,20260312,161700,1.2073,1.2075,1.2073,1.2074
AUDNZD,20260312,161800,1.2073,1.2075,1.2073,1.2075
AUDNZD,20260312,161900,1.2076,1.2076,1.2073,1.2074
AUDNZD,20260312,162000,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260312,162100,1.2074,1.2075,1.2073,1.2074
AUDNZD,20260312,162200,1.2075,1.2075,1.2073,1.2074
AUDNZD,20260312,162300,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260312,162400,1.2074,1.2077,1.2074,1.2075
AUDNZD,20260312,162500,1.2076,1.2079,1.2076,1.2079
AUDNZD,20260312,162600,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260312,162700,1.2080,1.2080,1.2078,1.2078
AUDNZD,20260312,162800,1.2079,1.2080,1.2078,1.2079
AUDNZD,20260312,162900,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260312,163000,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260312,163100,1.2076,1.2078,1.2076,1.2078
AUDNZD,20260312,163200,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260312,163300,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260312,163400,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260312,163500,1.2077,1.2077,1.2075,1.2075
AUDNZD,20260312,163600,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260312,163700,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260312,163800,1.2075,1.2078,1.2074,1.2078
AUDNZD,20260312,163900,1.2077,1.2078,1.2076,1.2077
AUDNZD,20260312,164000,1.2078,1.2084,1.2078,1.2084
AUDNZD,20260312,164100,1.2082,1.2083,1.2079,1.2079
AUDNZD,20260312,164200,1.2080,1.2081,1.2077,1.2079
AUDNZD,20260312,164300,1.2078,1.2084,1.2078,1.2083
AUDNZD,20260312,164400,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260312,164500,1.2081,1.2083,1.2081,1.2081
AUDNZD,20260312,164600,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260312,164700,1.2083,1.2083,1.2078,1.2079
AUDNZD,20260312,164800,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260312,164900,1.2080,1.2082,1.2079,1.2082
AUDNZD,20260312,165000,1.2081,1.2083,1.2081,1.2082
AUDNZD,20260312,165100,1.2081,1.2086,1.2081,1.2085
AUDNZD,20260312,165200,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260312,165300,1.2083,1.2084,1.2082,1.2082
AUDNZD,20260312,165400,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260312,165500,1.2080,1.2081,1.2079,1.2080
AUDNZD,20260312,165600,1.2079,1.2082,1.2079,1.2082
AUDNZD,20260312,165700,1.2081,1.2082,1.2078,1.2078
AUDNZD,20260312,165800,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260312,165900,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260312,170000,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260312,170100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260312,170200,1.2076,1.2077,1.2075,1.2076
AUDNZD,20260312,170300,1.2077,1.2077,1.2075,1.2076
AUDNZD,20260312,170400,1.2077,1.2078,1.2076,1.2077
AUDNZD,20260312,170500,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260312,170600,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260312,170700,1.2078,1.2079,1.2077,1.2078
AUDNZD,20260312,170800,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260312,170900,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260312,171000,1.2077,1.2079,1.2077,1.2079
AUDNZD,20260312,171100,1.2080,1.2081,1.2079,1.2080
AUDNZD,20260312,171200,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260312,171300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260312,171400,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260312,171500,1.2080,1.2083,1.2080,1.2083
AUDNZD,20260312,171600,1.2082,1.2083,1.2081,1.2083
AUDNZD,20260312,171700,1.2084,1.2084,1.2082,1.2084
AUDNZD,20260312,171800,1.2085,1.2085,1.2083,1.2083
AUDNZD,20260312,171900,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260312,172000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260312,172100,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260312,172200,1.2085,1.2086,1.2084,1.2086
AUDNZD,20260312,172300,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260312,172400,1.2086,1.2089,1.2086,1.2087
AUDNZD,20260312,172500,1.2086,1.2088,1.2086,1.2086
AUDNZD,20260312,172600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,172700,1.2084,1.2085,1.2083,1.2084
AUDNZD,20260312,172800,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260312,172900,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260312,173000,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260312,173100,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260312,173200,1.2081,1.2082,1.2080,1.2081
AUDNZD,20260312,173300,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260312,173400,1.2084,1.2088,1.2084,1.2086
AUDNZD,20260312,173500,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260312,173600,1.2087,1.2088,1.2086,1.2087
AUDNZD,20260312,173700,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260312,173800,1.2087,1.2090,1.2087,1.2090
AUDNZD,20260312,173900,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260312,174000,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260312,174100,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260312,174200,1.2094,1.2094,1.2092,1.2094
AUDNZD,20260312,174300,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260312,174400,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260312,174500,1.2094,1.2095,1.2093,1.2094
AUDNZD,20260312,174600,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260312,174700,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260312,174800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260312,174900,1.2091,1.2092,1.2090,1.2092
AUDNZD,20260312,175000,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260312,175100,1.2093,1.2095,1.2092,1.2094
AUDNZD,20260312,175200,1.2095,1.2095,1.2093,1.2094
AUDNZD,20260312,175300,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260312,175400,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260312,175500,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260312,175600,1.2094,1.2096,1.2094,1.2094
AUDNZD,20260312,175700,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260312,175800,1.2094,1.2095,1.2093,1.2094
AUDNZD,20260312,175900,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260312,180000,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260312,180100,1.2094,1.2095,1.2093,1.2094
AUDNZD,20260312,180200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260312,180300,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260312,180400,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260312,180500,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260312,180600,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260312,180700,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260312,180800,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260312,180900,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260312,181000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260312,181100,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260312,181200,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260312,181300,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260312,181400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260312,181500,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260312,181600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260312,181700,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260312,181800,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260312,181900,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260312,182000,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260312,182100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,182200,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260312,182300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260312,182400,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260312,182500,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260312,182600,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260312,182700,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,182800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260312,182900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,183000,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260312,183100,1.2092,1.2092,1.2090,1.2091
AUDNZD,20260312,183200,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260312,183300,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260312,183400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,183500,1.2091,1.2091,1.2089,1.2090
AUDNZD,20260312,183600,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260312,183700,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260312,183800,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260312,183900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,184000,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260312,184100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260312,184200,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260312,184300,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260312,184400,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260312,184500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,184600,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260312,184700,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260312,184800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,184900,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260312,185000,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260312,185100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,185200,1.2091,1.2092,1.2090,1.2091
AUDNZD,20260312,185300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260312,185400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,185500,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260312,185600,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260312,185700,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260312,185800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,185900,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260312,190000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,190100,1.2093,1.2095,1.2092,1.2092
AUDNZD,20260312,190200,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260312,190300,1.2093,1.2093,1.2089,1.2090
AUDNZD,20260312,190400,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260312,190500,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260312,190600,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260312,190700,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260312,190800,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260312,190900,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260312,191000,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260312,191100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260312,191200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260312,191300,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260312,191400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260312,191500,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260312,191600,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260312,191700,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260312,191800,1.2092,1.2093,1.2091,1.2093
AUDNZD,20260312,191900,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260312,192000,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260312,192100,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260312,192200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,192300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,192400,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,192500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,192600,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260312,192700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,192800,1.2090,1.2091,1.2089,1.2090
AUDNZD,20260312,192900,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260312,193000,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260312,193100,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260312,193200,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260312,193300,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260312,193400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,193500,1.2087,1.2088,1.2086,1.2088
AUDNZD,20260312,193600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,193700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260312,193800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,193900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,194000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,194100,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,194200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260312,194300,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260312,194400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,194500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,194600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,194700,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260312,194800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,194900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,195000,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260312,195100,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260312,195200,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260312,195300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,195400,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260312,195500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,195600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,195700,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260312,195800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,195900,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260312,200000,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260312,200100,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260312,200200,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260312,200300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260312,200400,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260312,200500,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260312,200600,1.2092,1.2092,1.2090,1.2091
AUDNZD,20260312,200700,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260312,200800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,200900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,201000,1.2091,1.2092,1.2090,1.2090
AUDNZD,20260312,201100,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260312,201200,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260312,201300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,201400,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260312,201500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,201600,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260312,201700,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260312,201800,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260312,201900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,202000,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260312,202100,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260312,202200,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260312,202300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,202400,1.2092,1.2092,1.2089,1.2089
AUDNZD,20260312,202500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,202600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,202700,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260312,202800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,202900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,203000,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260312,203100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,203200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,203300,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,203400,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260312,203500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,203600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,203700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260312,203800,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260312,203900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,204000,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260312,204100,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260312,204200,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260312,204300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,204400,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260312,204500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,204600,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260312,204700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260312,204800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,204900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,205000,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260312,205100,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260312,205200,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260312,205300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260312,205400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,205500,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260312,205600,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260312,205700,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260312,205800,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260312,205900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,210000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,210100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,210200,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260312,210300,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260312,210400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260312,210500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,210600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,210700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,210800,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260312,210900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,211000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,211100,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260312,211200,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,211300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,211400,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260312,211500,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260312,211600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,211700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,211800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,211900,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260312,212000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,212100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,212200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,212300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,212400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,212500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,212600,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260312,212700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,212800,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260312,212900,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260312,213000,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260312,213100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,213200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,213300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,213400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,213500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,213600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,213700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,213800,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260312,213900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,214000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,214100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,214200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,214300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,214400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,214500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,214600,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260312,214700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,214800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,214900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,215000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,215100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,215200,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260312,215300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,215400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260312,215500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,215600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,215700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260312,215800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,215900,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260312,220000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,220100,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260312,220200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,220300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,220400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,220500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,220600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,220700,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260312,220800,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260312,220900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260312,221000,1.2084,1.2088,1.2084,1.2087
AUDNZD,20260312,221100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,221200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,221300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,221400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,221500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,221600,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260312,221700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,221800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,221900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,222000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,222100,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,222200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,222300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,222400,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260312,222500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,222600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,222700,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,222800,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,222900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,223000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260312,223100,1.2089,1.2089,1.2084,1.2086
AUDNZD,20260312,223200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,223300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260312,223400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260312,223500,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260312,223600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,223700,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260312,223800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,223900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,224000,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260312,224100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,224200,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260312,224300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,224400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260312,224500,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260312,224600,1.2085,1.2085,1.2083,1.2083
AUDNZD,20260312,224700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260312,224800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260312,224900,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260312,225000,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260312,225100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,225200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,225300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,225400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,225500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260312,225600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,225700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,225800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,225900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,230000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,230100,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260312,230200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,230300,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260312,230400,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260312,230500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,230600,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260312,230700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,230800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,230900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,231000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,231100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260312,231200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,231300,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260312,231400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260312,231500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,231600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,231700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,231800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260312,231900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260312,232000,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260312,232100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,232200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,232300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,232400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,232500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,232600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,232700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,232800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260312,232900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,233000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260312,233100,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,233200,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,233300,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260312,233400,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260312,233500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,233600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,233700,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260312,233800,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260312,233900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,234000,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260312,234100,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260312,234200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260312,234300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,234400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,234500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,234600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260312,234700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,234800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,234900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,235000,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260312,235100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,235200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260312,235300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,235400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,235500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,235600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,235700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260312,235800,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260312,235900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,000000,1.2093,1.2093,1.2092,1.2092
NZDCHF,20260312,000100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260312,000200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260312,000300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260312,000400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,000500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,000600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,000700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,000800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,000900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,001000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260312,001100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,001200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,001300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,001400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,001500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,001600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260312,001700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,001800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,001900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,002000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,002100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,002200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,002300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,002400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,002500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,002600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,002700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,002800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,002900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,003000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,003100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260312,003200,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260312,003300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260312,003400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,003500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260312,003600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,003700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260312,003800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,003900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,004000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,004100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,004200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260312,004300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,004400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,004500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,004600,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260312,004700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260312,004800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,004900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,005000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,005100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,005200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260312,005300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,005400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,005500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,005600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260312,005700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,005800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,005900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,010000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,010100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260312,010200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,010300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,010400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,010500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,010600,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260312,010700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260312,010800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,010900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260312,011000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260312,011100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,011200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,011300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,011400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,011500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,011600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260312,011700,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260312,011800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,011900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,012000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,012100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,012200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260312,012300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260312,012400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260312,012500,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260312,012600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260312,012700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260312,012800,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260312,012900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,013000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,013100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260312,013200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,013300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,013400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,013500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,013600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260312,013700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,013800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,013900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260312,014000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,014100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260312,014200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260312,014300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,014400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,014500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,014600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,014700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,014800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,014900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,015000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,015100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,015200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,015300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260312,015400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,015500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,015600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,015700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,015800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260312,015900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,020000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,020100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260312,020200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,020300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,020400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,020500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260312,020600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260312,020700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,020800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,020900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,021000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,021100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,021200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260312,021300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,021400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260312,021500,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260312,021600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,021700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,021800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260312,021900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,022000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,022100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,022200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,022300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,022400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,022500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,022600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,022700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,022800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,022900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,023000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,023100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260312,023200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,023300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,023400,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260312,023500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,023600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,023700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260312,023800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,023900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260312,024000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,024100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,024200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,024300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,024400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,024500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,024600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,024700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,024800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,024900,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260312,025000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260312,025100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,025200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260312,025300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260312,025400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,025500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260312,025600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,025700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,025800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,025900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260312,030000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,030100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,030200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,030300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,030400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,030500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260312,030600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260312,030700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,030800,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260312,030900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,031000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,031100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,031200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,031300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,031400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260312,031500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,031600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,031700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,031800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,031900,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260312,032000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,032100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260312,032200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,032300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260312,032400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,032500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,032600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,032700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,032800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,032900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,033000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,033100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,033200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,033300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,033400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,033500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260312,033600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,033700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,033800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260312,033900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260312,034000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,034100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260312,034200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,034300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,034400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,034500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,034600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260312,034700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,034800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,034900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,035000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,035100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,035200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,035300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,035400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260312,035500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,035600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260312,035700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,035800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,035900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,040000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,040100,0.4613,0.4613,0.4611,0.4611
NZDCHF,20260312,040200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,040300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260312,040400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,040500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,040600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,040700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260312,040800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260312,040900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,041000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260312,041100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,041200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260312,041300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,041400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,041500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,041600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,041700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,041800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260312,041900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,042000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,042100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,042200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,042300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,042400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,042500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,042600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,042700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260312,042800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,042900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,043000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,043100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260312,043200,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260312,043300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,043400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,043500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,043600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,043700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260312,043800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,043900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,044000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,044100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,044200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,044300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,044400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260312,044500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,044600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,044700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,044800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,044900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,045000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260312,045100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,045200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260312,045300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260312,045400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,045500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,045600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,045700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,045800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260312,045900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260312,050000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,050100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260312,050200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260312,050300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,050400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,050500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,050600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,050700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,050800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,050900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,051000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,051100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,051200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,051300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,051400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,051500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,051600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,051700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,051800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,051900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,052000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,052100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,052200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,052300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260312,052400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,052500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,052600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,052700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,052800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,052900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260312,053000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,053100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,053200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,053300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,053400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,053500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260312,053600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,053700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,053800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,053900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,054000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,054100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,054200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,054300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,054400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,054500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260312,054600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,054700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,054800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,054900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,055000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,055100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,055200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,055300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,055400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,055500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,055600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,055700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,055800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,055900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,060000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,060100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,060200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,060300,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260312,060400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,060500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,060600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,060700,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260312,060800,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260312,060900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260312,061000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,061100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260312,061200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,061300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260312,061400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,061500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,061600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260312,061700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260312,061800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,061900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,062000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260312,062100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,062200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,062300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260312,062400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,062500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,062600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260312,062700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,062800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,062900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,063000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,063100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260312,063200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,063300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,063400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,063500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260312,063600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,063700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,063800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,063900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,064000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,064100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,064200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,064300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,064400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,064500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,064600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260312,064700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260312,064800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,064900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,065000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,065100,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260312,065200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,065300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,065400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,065500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,065600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,065700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260312,065800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,065900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,070000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,070100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260312,070200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260312,070300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,070400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,070500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,070600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,070700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,070800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,070900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,071000,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260312,071100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260312,071200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,071300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,071400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,071500,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260312,071600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,071700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,071800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,071900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260312,072000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,072100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,072200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,072300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,072400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,072500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260312,072600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,072700,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260312,072800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,072900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,073000,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260312,073100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,073200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,073300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,073400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260312,073500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,073600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,073700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,073800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,073900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,074000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260312,074100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,074200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,074300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,074400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,074500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,074600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,074700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,074800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260312,074900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,075000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260312,075100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,075200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260312,075300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,075400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,075500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,075600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,075700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,075800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,075900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,080000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260312,080100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,080200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,080300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260312,080400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,080500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,080600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,080700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,080800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,080900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,081000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,081100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260312,081200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,081300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,081400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,081500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,081600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,081700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260312,081800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260312,081900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,082000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260312,082100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,082200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,082300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,082400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,082500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,082600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,082700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260312,082800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,082900,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260312,083000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,083100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,083200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260312,083300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260312,083400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,083500,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260312,083600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,083700,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260312,083800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,083900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,084000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260312,084100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,084200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260312,084300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,084400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260312,084500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260312,084600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,084700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260312,084800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,084900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260312,085000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260312,085100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,085200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,085300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,085400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260312,085500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260312,085600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,085700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260312,085800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,085900,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260312,090000,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260312,090100,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260312,090200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,090300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,090400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,090500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,090600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,090700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260312,090800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260312,090900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260312,091000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260312,091100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260312,091200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260312,091300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260312,091400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260312,091500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260312,091600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260312,091700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260312,091800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260312,091900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260312,092000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260312,092100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,092200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,092300,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260312,092400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,092500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260312,092600,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260312,092700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260312,092800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260312,092900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260312,093000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260312,093100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260312,093200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260312,093300,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260312,093400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260312,093500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260312,093600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260312,093700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260312,093800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260312,093900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260312,094000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260312,094100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260312,094200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260312,094300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260312,094400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260312,094500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260312,094600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,094700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,094800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260312,094900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,095000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,095100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260312,095200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260312,095300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260312,095400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,095500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260312,095600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260312,095700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,095800,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260312,095900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,100000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,100100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260312,100200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,100300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,100400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260312,100500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260312,100600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260312,100700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260312,100800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260312,100900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,101000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,101100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,101200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,101300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260312,101400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,101500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,101600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,101700,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260312,101800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,101900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,102000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260312,102100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260312,102200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260312,102300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260312,102400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260312,102500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260312,102600,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260312,102700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,102800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,102900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,103000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260312,103100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260312,103200,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260312,103300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,103400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,103500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,103600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260312,103700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260312,103800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,103900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,104000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,104100,0.4606,0.4608,0.4606,0.4608
NZDCHF,20260312,104200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,104300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,104400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260312,104500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,104600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260312,104700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260312,104800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,104900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,105000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,105100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260312,105200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,105300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,105400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,105500,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260312,105600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,105700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,105800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,105900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260312,110000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260312,110100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,110200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,110300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260312,110400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,110500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,110600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,110700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260312,110800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,110900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,111000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,111100,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260312,111200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,111300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260312,111400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,111500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,111600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260312,111700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,111800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,111900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260312,112000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,112100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,112200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,112300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,112400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,112500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,112600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,112700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,112800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,112900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,113000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,113100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260312,113200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,113300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,113400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,113500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,113600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,113700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,113800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,113900,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260312,114000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,114100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,114200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,114300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260312,114400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260312,114500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,114600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,114700,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260312,114800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,114900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,115000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,115100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,115200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,115300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,115400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,115500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,115600,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260312,115700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,115800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,115900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,120000,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260312,120100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260312,120200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,120300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,120400,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260312,120500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,120600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,120700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,120800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260312,120900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,121000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,121100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260312,121200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,121300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,121400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,121500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,121600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260312,121700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,121800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260312,121900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,122000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,122100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,122200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,122300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,122400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,122500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260312,122600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,122700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,122800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,122900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,123000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260312,123100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,123200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260312,123300,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260312,123400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,123500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,123600,0.4610,0.4610,0.4608,0.4608
NZDCHF,20260312,123700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,123800,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260312,123900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260312,124000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,124100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,124200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,124300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260312,124400,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260312,124500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260312,124600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,124700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,124800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,124900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260312,125000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,125100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,125200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,125300,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260312,125400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,125500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,125600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260312,125700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,125800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,125900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,130000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,130100,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260312,130200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,130300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260312,130400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,130500,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260312,130600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,130700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,130800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,130900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,131000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,131100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,131200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260312,131300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,131400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260312,131500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260312,131600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,131700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260312,131800,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260312,131900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260312,132000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260312,132100,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260312,132200,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260312,132300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,132400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260312,132500,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260312,132600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260312,132700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,132800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260312,132900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260312,133000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,133100,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260312,133200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260312,133300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260312,133400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,133500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260312,133600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260312,133700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,133800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,133900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260312,134000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,134100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,134200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260312,134300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,134400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,134500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,134600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260312,134700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,134800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,134900,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260312,135000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,135100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260312,135200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,135300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,135400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260312,135500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,135600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,135700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,135800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260312,135900,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260312,140000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,140100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,140200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,140300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260312,140400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,140500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260312,140600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260312,140700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260312,140800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,140900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,141000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260312,141100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260312,141200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,141300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,141400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260312,141500,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260312,141600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,141700,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260312,141800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260312,141900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260312,142000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260312,142100,0.4604,0.4605,0.4603,0.4603
NZDCHF,20260312,142200,0.4604,0.4604,0.4601,0.4602
NZDCHF,20260312,142300,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260312,142400,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260312,142500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260312,142600,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260312,142700,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260312,142800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260312,142900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260312,143000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260312,143100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260312,143200,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260312,143300,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260312,143400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260312,143500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260312,143600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260312,143700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,143800,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260312,143900,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260312,144000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260312,144100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260312,144200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260312,144300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260312,144400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260312,144500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260312,144600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,144700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,144800,0.4597,0.4597,0.4595,0.4596
NZDCHF,20260312,144900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260312,145000,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260312,145100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260312,145200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,145300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260312,145400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260312,145500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260312,145600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260312,145700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260312,145800,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260312,145900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260312,150000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260312,150100,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260312,150200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,150300,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260312,150400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260312,150500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260312,150600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,150700,0.4599,0.4600,0.4598,0.4598
NZDCHF,20260312,150800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,150900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260312,151000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,151100,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260312,151200,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260312,151300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260312,151400,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260312,151500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260312,151600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260312,151700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,151800,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260312,151900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260312,152000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,152100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,152200,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260312,152300,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260312,152400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,152500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260312,152600,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260312,152700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,152800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,152900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260312,153000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260312,153100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260312,153200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260312,153300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,153400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260312,153500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,153600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,153700,0.4597,0.4597,0.4595,0.4595
NZDCHF,20260312,153800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,153900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260312,154000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,154100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,154200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260312,154300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260312,154400,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260312,154500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,154600,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260312,154700,0.4596,0.4599,0.4596,0.4598
NZDCHF,20260312,154800,0.4597,0.4598,0.4596,0.4596
NZDCHF,20260312,154900,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260312,155000,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260312,155100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,155200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,155300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,155400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260312,155500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260312,155600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260312,155700,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260312,155800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,155900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260312,160000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,160100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260312,160200,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260312,160300,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260312,160400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,160500,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260312,160600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260312,160700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260312,160800,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260312,160900,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260312,161000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,161100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260312,161200,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260312,161300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,161400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260312,161500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,161600,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260312,161700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,161800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260312,161900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,162000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,162100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,162200,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260312,162300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260312,162400,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260312,162500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,162600,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260312,162700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,162800,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260312,162900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260312,163000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,163100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260312,163200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260312,163300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,163400,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260312,163500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,163600,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260312,163700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260312,163800,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260312,163900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260312,164000,0.4595,0.4598,0.4595,0.4598
NZDCHF,20260312,164100,0.4597,0.4597,0.4595,0.4595
NZDCHF,20260312,164200,0.4596,0.4596,0.4594,0.4594
NZDCHF,20260312,164300,0.4596,0.4599,0.4595,0.4598
NZDCHF,20260312,164400,0.4597,0.4599,0.4597,0.4597
NZDCHF,20260312,164500,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260312,164600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260312,164700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260312,164800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,164900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,165000,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260312,165100,0.4596,0.4598,0.4596,0.4596
NZDCHF,20260312,165200,0.4597,0.4597,0.4595,0.4596
NZDCHF,20260312,165300,0.4595,0.4597,0.4595,0.4596
NZDCHF,20260312,165400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260312,165500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260312,165600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,165700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260312,165800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,165900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260312,170000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260312,170100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,170200,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260312,170300,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260312,170400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,170500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,170600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,170700,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260312,170800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260312,170900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,171000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260312,171100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,171200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,171300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260312,171400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260312,171500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,171600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260312,171700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260312,171800,0.4598,0.4598,0.4596,0.4596
NZDCHF,20260312,171900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,172000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,172100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,172200,0.4598,0.4600,0.4598,0.4599
NZDCHF,20260312,172300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260312,172400,0.4598,0.4598,0.4596,0.4596
NZDCHF,20260312,172500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260312,172600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260312,172700,0.4596,0.4596,0.4594,0.4594
NZDCHF,20260312,172800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260312,172900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,173000,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260312,173100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260312,173200,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260312,173300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260312,173400,0.4595,0.4595,0.4593,0.4594
NZDCHF,20260312,173500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260312,173600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,173700,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260312,173800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,173900,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260312,174000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260312,174100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260312,174200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,174300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260312,174400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,174500,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260312,174600,0.4595,0.4595,0.4593,0.4593
NZDCHF,20260312,174700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,174800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,174900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,175000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260312,175100,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260312,175200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,175300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,175400,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260312,175500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260312,175600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260312,175700,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260312,175800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260312,175900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,180000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,180100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,180200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,180300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260312,180400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,180500,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260312,180600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,180700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,180800,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260312,180900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,181000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260312,181100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260312,181200,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260312,181300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,181400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260312,181500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260312,181600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260312,181700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,181800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,181900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,182000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,182100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260312,182200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,182300,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260312,182400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,182500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,182600,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260312,182700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,182800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260312,182900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,183000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,183100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260312,183200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260312,183300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,183400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,183500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,183600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,183700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,183800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,183900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,184000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,184100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,184200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,184300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260312,184400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,184500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,184600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260312,184700,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260312,184800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260312,184900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260312,185000,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260312,185100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260312,185200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260312,185300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260312,185400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260312,185500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260312,185600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260312,185700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,185800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260312,185900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260312,190000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,190100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260312,190200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,190300,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260312,190400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260312,190500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,190600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,190700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,190800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,190900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260312,191000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,191100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260312,191200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,191300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,191400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260312,191500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,191600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,191700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,191800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,191900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,192000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260312,192100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,192200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,192300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260312,192400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260312,192500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,192600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,192700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,192800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,192900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260312,193000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,193100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,193200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,193300,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260312,193400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,193500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,193600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,193700,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260312,193800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,193900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,194000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260312,194100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,194200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,194300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,194400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260312,194500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,194600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,194700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,194800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,194900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,195000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260312,195100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260312,195200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,195300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,195400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,195500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,195600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,195700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,195800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,195900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,200000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260312,200100,0.4595,0.4597,0.4595,0.4597
NZDCHF,20260312,200200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,200300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,200400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,200500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,200600,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260312,200700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,200800,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260312,200900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,201000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,201100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,201200,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260312,201300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260312,201400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,201500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,201600,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260312,201700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,201800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,201900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,202000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,202100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,202200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,202300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,202400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260312,202500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,202600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,202700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,202800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,202900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,203000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,203100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260312,203200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,203300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,203400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260312,203500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,203600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,203700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,203800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,203900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,204000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,204100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260312,204200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,204300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,204400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,204500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,204600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,204700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,204800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,204900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,205000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,205100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,205200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,205300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,205400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,205500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,205600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,205700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260312,205800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,205900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260312,210000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,210100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,210200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,210300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,210400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,210500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,210600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,210700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,210800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,210900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,211000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,211100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,211200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260312,211300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,211400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260312,211500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,211600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,211700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260312,211800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,211900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,212000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,212100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,212200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,212300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,212400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,212500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,212600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,212700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,212800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,212900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260312,213000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,213100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,213200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,213300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,213400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,213500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,213600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,213700,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260312,213800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,213900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,214000,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260312,214100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,214200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,214300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,214400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,214500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,214600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260312,214700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,214800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,214900,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260312,215000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,215100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260312,215200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260312,215300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,215400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,215500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,215600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,215700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,215800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,215900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,220000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260312,220100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,220200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260312,220300,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260312,220400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,220500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,220600,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260312,220700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,220800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260312,220900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,221000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,221100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,221200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,221300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,221400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,221500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,221600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,221700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,221800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,221900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,222000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,222100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,222200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260312,222300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,222400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,222500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260312,222600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,222700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,222800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,222900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,223000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,223100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260312,223200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,223300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,223400,0.4596,0.4596,0.4594,0.4594
NZDCHF,20260312,223500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,223600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,223700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260312,223800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260312,223900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,224000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,224100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,224200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,224300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260312,224400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,224500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,224600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260312,224700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,224800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,224900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,225000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260312,225100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,225200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,225300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,225400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,225500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,225600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,225700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,225800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,225900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,230000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,230100,0.4594,0.4596,0.4594,0.4596
NZDCHF,20260312,230200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260312,230300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,230400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,230500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260312,230600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260312,230700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,230800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,230900,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260312,231000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,231100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,231200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,231300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,231400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,231500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,231600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,231700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,231800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,231900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260312,232000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,232100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,232200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,232300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,232400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,232500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,232600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,232700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,232800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,232900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,233000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,233100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260312,233200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,233300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260312,233400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,233500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,233600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,233700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,233800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,233900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,234000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260312,234100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,234200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,234300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,234400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,234500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,234600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,234700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,234800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,234900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,235000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,235100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,235200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,235300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,235400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,235500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,235600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,235700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260312,235800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260312,235900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,000000,0.4595,0.4595,0.4595,0.4595
NZDCAD,20260312,000100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260312,000200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,000300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,000400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,000500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,000600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,000700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,000800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,000900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260312,001000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260312,001100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,001200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,001300,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260312,001400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,001500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,001600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,001700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260312,001800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,001900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,002000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,002100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260312,002200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260312,002300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,002400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,002500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,002600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,002700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260312,002800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,002900,0.8016,0.8017,0.8016,0.8016
NZDCAD,20260312,003000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,003100,0.8017,0.8017,0.8015,0.8015
NZDCAD,20260312,003200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260312,003300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,003400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,003500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,003600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,003700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,003800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,003900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260312,004000,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260312,004100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260312,004200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,004300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,004400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,004500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,004600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260312,004700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,004800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,004900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,005000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,005100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,005200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,005300,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260312,005400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260312,005500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260312,005600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260312,005700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,005800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,005900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,010000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,010100,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260312,010200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,010300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260312,010400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260312,010500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260312,010600,0.8017,0.8017,0.8015,0.8015
NZDCAD,20260312,010700,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260312,010800,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260312,010900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260312,011000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260312,011100,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260312,011200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,011300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,011400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260312,011500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260312,011600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260312,011700,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260312,011800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,011900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,012000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,012100,0.8014,0.8016,0.8013,0.8016
NZDCAD,20260312,012200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,012300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260312,012400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260312,012500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260312,012600,0.8021,0.8021,0.8019,0.8019
NZDCAD,20260312,012700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,012800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260312,012900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,013000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,013100,0.8019,0.8019,0.8017,0.8017
NZDCAD,20260312,013200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,013300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260312,013400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260312,013500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,013600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,013700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,013800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,013900,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260312,014000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,014100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,014200,0.8019,0.8022,0.8019,0.8022
NZDCAD,20260312,014300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,014400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,014500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260312,014600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,014700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,014800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260312,014900,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260312,015000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260312,015100,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260312,015200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,015300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,015400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,015500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,015600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,015700,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260312,015800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,015900,0.8020,0.8022,0.8020,0.8021
NZDCAD,20260312,020000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,020100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260312,020200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260312,020300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,020400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260312,020500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260312,020600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,020700,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260312,020800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,020900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,021000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260312,021100,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260312,021200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260312,021300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,021400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,021500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260312,021600,0.8019,0.8021,0.8019,0.8021
NZDCAD,20260312,021700,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260312,021800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,021900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260312,022000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,022100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260312,022200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260312,022300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,022400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,022500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,022600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,022700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,022800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,022900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,023000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,023100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,023200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260312,023300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260312,023400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,023500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,023600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,023700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260312,023800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260312,023900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260312,024000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260312,024100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260312,024200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260312,024300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260312,024400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260312,024500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260312,024600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260312,024700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,024800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260312,024900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260312,025000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260312,025100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260312,025200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260312,025300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,025400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,025500,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260312,025600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,025700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,025800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,025900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260312,030000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,030100,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260312,030200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,030300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,030400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,030500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,030600,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260312,030700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,030800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,030900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,031000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,031100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,031200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,031300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,031400,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260312,031500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,031600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,031700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,031800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,031900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,032000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,032100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,032200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,032300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,032400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,032500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260312,032600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,032700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,032800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,032900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,033000,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260312,033100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,033200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,033300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,033400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260312,033500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260312,033600,0.8011,0.8011,0.8010,0.8011
NZDCAD,20260312,033700,0.8010,0.8010,0.8008,0.8009
NZDCAD,20260312,033800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260312,033900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260312,034000,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260312,034100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,034200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260312,034300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,034400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260312,034500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,034600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,034700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,034800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260312,034900,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260312,035000,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260312,035100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,035200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,035300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260312,035400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260312,035500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260312,035600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260312,035700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,035800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,035900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260312,040000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260312,040100,0.8019,0.8019,0.8015,0.8015
NZDCAD,20260312,040200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,040300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260312,040400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,040500,0.8015,0.8016,0.8014,0.8014
NZDCAD,20260312,040600,0.8013,0.8014,0.8011,0.8011
NZDCAD,20260312,040700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,040800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,040900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260312,041000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,041100,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260312,041200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,041300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260312,041400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,041500,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260312,041600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260312,041700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260312,041800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,041900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260312,042000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260312,042100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260312,042200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,042300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,042400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,042500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,042600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,042700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260312,042800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,042900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,043000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260312,043100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,043200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,043300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,043400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,043500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,043600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,043700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260312,043800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260312,043900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,044000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,044100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,044200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,044300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260312,044400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,044500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,044600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260312,044700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,044800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,044900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,045000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,045100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,045200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260312,045300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260312,045400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,045500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260312,045600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,045700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,045800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260312,045900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,050000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260312,050100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,050200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260312,050300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,050400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,050500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,050600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,050700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,050800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,050900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,051000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,051100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,051200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260312,051300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,051400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,051500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,051600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,051700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,051800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,051900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,052000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260312,052100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,052200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,052300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,052400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260312,052500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,052600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,052700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,052800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260312,052900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,053000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,053100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260312,053200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,053300,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260312,053400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,053500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260312,053600,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260312,053700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,053800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,053900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,054000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,054100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,054200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260312,054300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260312,054400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,054500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,054600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,054700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,054800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,054900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,055000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,055100,0.8016,0.8016,0.8013,0.8013
NZDCAD,20260312,055200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,055300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,055400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,055500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,055600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,055700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260312,055800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,055900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,060000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260312,060100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,060200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,060300,0.8016,0.8019,0.8016,0.8019
NZDCAD,20260312,060400,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260312,060500,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260312,060600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,060700,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260312,060800,0.8018,0.8018,0.8016,0.8018
NZDCAD,20260312,060900,0.8019,0.8022,0.8019,0.8022
NZDCAD,20260312,061000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,061100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,061200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,061300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260312,061400,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260312,061500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260312,061600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,061700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,061800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260312,061900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,062000,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260312,062100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,062200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,062300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260312,062400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,062500,0.8016,0.8017,0.8016,0.8016
NZDCAD,20260312,062600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260312,062700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260312,062800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,062900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260312,063000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,063100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,063200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260312,063300,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260312,063400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,063500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,063600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260312,063700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,063800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,063900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,064000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,064100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,064200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,064300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260312,064400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260312,064500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260312,064600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,064700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260312,064800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,064900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260312,065000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,065100,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260312,065200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,065300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,065400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,065500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,065600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,065700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260312,065800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,065900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260312,070000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,070100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,070200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260312,070300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,070400,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260312,070500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,070600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,070700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260312,070800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,070900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,071000,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260312,071100,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260312,071200,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260312,071300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260312,071400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,071500,0.8011,0.8011,0.8010,0.8011
NZDCAD,20260312,071600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,071700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,071800,0.8012,0.8014,0.8012,0.8014
NZDCAD,20260312,071900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260312,072000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,072100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,072200,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260312,072300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,072400,0.8012,0.8014,0.8012,0.8014
NZDCAD,20260312,072500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,072600,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260312,072700,0.8013,0.8017,0.8013,0.8017
NZDCAD,20260312,072800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,072900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,073000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,073100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,073200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,073300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,073400,0.8019,0.8021,0.8019,0.8021
NZDCAD,20260312,073500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,073600,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260312,073700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,073800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,073900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,074000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,074100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,074200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,074300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,074400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260312,074500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,074600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,074700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,074800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,074900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,075000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,075100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,075200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260312,075300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,075400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,075500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,075600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,075700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,075800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,075900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,080000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,080100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,080200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260312,080300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,080400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,080500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,080600,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260312,080700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,080800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,080900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,081000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260312,081100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,081200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,081300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260312,081400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,081500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,081600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,081700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260312,081800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,081900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260312,082000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,082100,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260312,082200,0.8017,0.8017,0.8015,0.8015
NZDCAD,20260312,082300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,082400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,082500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,082600,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260312,082700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,082800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,082900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,083000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,083100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,083200,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260312,083300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260312,083400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,083500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,083600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,083700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260312,083800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,083900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260312,084000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,084100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,084200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,084300,0.8012,0.8014,0.8012,0.8014
NZDCAD,20260312,084400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260312,084500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,084600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,084700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,084800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,084900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260312,085000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260312,085100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260312,085200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,085300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,085400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260312,085500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,085600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260312,085700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,085800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260312,085900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,090000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260312,090100,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260312,090200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260312,090300,0.8021,0.8022,0.8021,0.8021
NZDCAD,20260312,090400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260312,090500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,090600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,090700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,090800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260312,090900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260312,091000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,091100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260312,091200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260312,091300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,091400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,091500,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260312,091600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260312,091700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260312,091800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260312,091900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,092000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,092100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,092200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,092300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260312,092400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,092500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,092600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,092700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,092800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,092900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,093000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,093100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260312,093200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,093300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,093400,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260312,093500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260312,093600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260312,093700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,093800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,093900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260312,094000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260312,094100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260312,094200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,094300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,094400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260312,094500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260312,094600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260312,094700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,094800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,094900,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260312,095000,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260312,095100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,095200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,095300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,095400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260312,095500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,095600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,095700,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260312,095800,0.8014,0.8015,0.8014,0.8014
NZDCAD,20260312,095900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,100000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,100100,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260312,100200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,100300,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260312,100400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,100500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260312,100600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,100700,0.8017,0.8017,0.8015,0.8015
NZDCAD,20260312,100800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,100900,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260312,101000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,101100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,101200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260312,101300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260312,101400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,101500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260312,101600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260312,101700,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260312,101800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260312,101900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260312,102000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260312,102100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260312,102200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260312,102300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260312,102400,0.8008,0.8010,0.8008,0.8010
NZDCAD,20260312,102500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260312,102600,0.8011,0.8011,0.8010,0.8011
NZDCAD,20260312,102700,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260312,102800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,102900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,103000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260312,103100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260312,103200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260312,103300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,103400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260312,103500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,103600,0.8020,0.8020,0.8018,0.8018
NZDCAD,20260312,103700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,103800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,103900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,104000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,104100,0.8018,0.8020,0.8018,0.8020
NZDCAD,20260312,104200,0.8020,0.8022,0.8020,0.8022
NZDCAD,20260312,104300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,104400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260312,104500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,104600,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260312,104700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260312,104800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,104900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,105000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,105100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,105200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260312,105300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260312,105400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,105500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260312,105600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260312,105700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260312,105800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260312,105900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260312,110000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260312,110100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260312,110200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260312,110300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260312,110400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260312,110500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260312,110600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260312,110700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260312,110800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,110900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260312,111000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,111100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,111200,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260312,111300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260312,111400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260312,111500,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260312,111600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,111700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,111800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260312,111900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,112000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,112100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260312,112200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,112300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260312,112400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,112500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,112600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,112700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,112800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,112900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,113000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,113100,0.8017,0.8020,0.8017,0.8020
NZDCAD,20260312,113200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260312,113300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,113400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,113500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260312,113600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260312,113700,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260312,113800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,113900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260312,114000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260312,114100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,114200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,114300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260312,114400,0.8021,0.8022,0.8021,0.8021
NZDCAD,20260312,114500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,114600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260312,114700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260312,114800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,114900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,115000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,115100,0.8022,0.8022,0.8020,0.8022
NZDCAD,20260312,115200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260312,115300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,115400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260312,115500,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260312,115600,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260312,115700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,115800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260312,115900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,120000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,120100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,120200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260312,120300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,120400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260312,120500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,120600,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260312,120700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260312,120800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,120900,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260312,121000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,121100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,121200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260312,121300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,121400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,121500,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260312,121600,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260312,121700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260312,121800,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260312,121900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,122000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,122100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260312,122200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260312,122300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,122400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260312,122500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260312,122600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260312,122700,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260312,122800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260312,122900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260312,123000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260312,123100,0.8023,0.8026,0.8023,0.8026
NZDCAD,20260312,123200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260312,123300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260312,123400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260312,123500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260312,123600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260312,123700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260312,123800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260312,123900,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260312,124000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260312,124100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260312,124200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260312,124300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260312,124400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260312,124500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260312,124600,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260312,124700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260312,124800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260312,124900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260312,125000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260312,125100,0.8027,0.8027,0.8025,0.8025
NZDCAD,20260312,125200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260312,125300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,125400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260312,125500,0.8024,0.8025,0.8024,0.8024
NZDCAD,20260312,125600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,125700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260312,125800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260312,125900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260312,130000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260312,130100,0.8021,0.8021,0.8019,0.8019
NZDCAD,20260312,130200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,130300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,130400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,130500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260312,130600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,130700,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260312,130800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,130900,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260312,131000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,131100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,131200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,131300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260312,131400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260312,131500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260312,131600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,131700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260312,131800,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260312,131900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260312,132000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260312,132100,0.8015,0.8015,0.8013,0.8014
NZDCAD,20260312,132200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,132300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260312,132400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,132500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,132600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260312,132700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,132800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,132900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,133000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260312,133100,0.8014,0.8014,0.8012,0.8012
NZDCAD,20260312,133200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,133300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260312,133400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,133500,0.8011,0.8012,0.8010,0.8011
NZDCAD,20260312,133600,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260312,133700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260312,133800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,133900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,134000,0.8013,0.8013,0.8011,0.8011
NZDCAD,20260312,134100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260312,134200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260312,134300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260312,134400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,134500,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260312,134600,0.8014,0.8014,0.8012,0.8012
NZDCAD,20260312,134700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,134800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,134900,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260312,135000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260312,135100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260312,135200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,135300,0.8013,0.8013,0.8011,0.8011
NZDCAD,20260312,135400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260312,135500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260312,135600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260312,135700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260312,135800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,135900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260312,140000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260312,140100,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260312,140200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,140300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260312,140400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260312,140500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260312,140600,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260312,140700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,140800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260312,140900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260312,141000,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260312,141100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260312,141200,0.8014,0.8014,0.8012,0.8012
NZDCAD,20260312,141300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260312,141400,0.8013,0.8013,0.8011,0.8011
NZDCAD,20260312,141500,0.8010,0.8010,0.8008,0.8008
NZDCAD,20260312,141600,0.8009,0.8009,0.8006,0.8006
NZDCAD,20260312,141700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260312,141800,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260312,141900,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260312,142000,0.8007,0.8008,0.8006,0.8006
NZDCAD,20260312,142100,0.8005,0.8005,0.8002,0.8002
NZDCAD,20260312,142200,0.8001,0.8001,0.7997,0.7998
NZDCAD,20260312,142300,0.7999,0.7999,0.7996,0.7996
NZDCAD,20260312,142400,0.7995,0.8001,0.7995,0.8001
NZDCAD,20260312,142500,0.8000,0.8003,0.8000,0.8003
NZDCAD,20260312,142600,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260312,142700,0.8003,0.8005,0.8003,0.8005
NZDCAD,20260312,142800,0.8006,0.8006,0.8003,0.8003
NZDCAD,20260312,142900,0.8004,0.8004,0.8002,0.8003
NZDCAD,20260312,143000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260312,143100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260312,143200,0.8005,0.8005,0.8003,0.8003
NZDCAD,20260312,143300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260312,143400,0.8004,0.8005,0.8003,0.8005
NZDCAD,20260312,143500,0.8006,0.8009,0.8006,0.8007
NZDCAD,20260312,143600,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260312,143700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260312,143800,0.8003,0.8006,0.8003,0.8005
NZDCAD,20260312,143900,0.8006,0.8008,0.8006,0.8007
NZDCAD,20260312,144000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260312,144100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260312,144200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260312,144300,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260312,144400,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260312,144500,0.8001,0.8003,0.8001,0.8003
NZDCAD,20260312,144600,0.8002,0.8002,0.8000,0.8000
NZDCAD,20260312,144700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260312,144800,0.8000,0.8000,0.7997,0.7997
NZDCAD,20260312,144900,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260312,145000,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260312,145100,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260312,145200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260312,145300,0.7999,0.7999,0.7995,0.7995
NZDCAD,20260312,145400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260312,145500,0.7993,0.7994,0.7993,0.7993
NZDCAD,20260312,145600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260312,145700,0.7990,0.7992,0.7990,0.7991
NZDCAD,20260312,145800,0.7990,0.7990,0.7989,0.7990
NZDCAD,20260312,145900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260312,150000,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260312,150100,0.7993,0.7994,0.7992,0.7992
NZDCAD,20260312,150200,0.7993,0.7994,0.7993,0.7993
NZDCAD,20260312,150300,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260312,150400,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260312,150500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260312,150600,0.7994,0.7994,0.7992,0.7993
NZDCAD,20260312,150700,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260312,150800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260312,150900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260312,151000,0.7993,0.7994,0.7993,0.7993
NZDCAD,20260312,151100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260312,151200,0.7993,0.7995,0.7993,0.7995
NZDCAD,20260312,151300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260312,151400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260312,151500,0.7995,0.7996,0.7995,0.7995
NZDCAD,20260312,151600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260312,151700,0.7995,0.7996,0.7995,0.7995
NZDCAD,20260312,151800,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260312,151900,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260312,152000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260312,152100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260312,152200,0.7990,0.7990,0.7988,0.7989
NZDCAD,20260312,152300,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260312,152400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260312,152500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260312,152600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260312,152700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260312,152800,0.7990,0.7990,0.7988,0.7988
NZDCAD,20260312,152900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260312,153000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260312,153100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260312,153200,0.7982,0.7983,0.7981,0.7983
NZDCAD,20260312,153300,0.7983,0.7985,0.7983,0.7985
NZDCAD,20260312,153400,0.7986,0.7986,0.7983,0.7983
NZDCAD,20260312,153500,0.7982,0.7982,0.7981,0.7982
NZDCAD,20260312,153600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260312,153700,0.7985,0.7986,0.7982,0.7982
NZDCAD,20260312,153800,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260312,153900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260312,154000,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260312,154100,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260312,154200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260312,154300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260312,154400,0.7979,0.7981,0.7979,0.7981
NZDCAD,20260312,154500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260312,154600,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260312,154700,0.7981,0.7988,0.7981,0.7987
NZDCAD,20260312,154800,0.7988,0.7988,0.7983,0.7983
NZDCAD,20260312,154900,0.7982,0.7982,0.7980,0.7981
NZDCAD,20260312,155000,0.7980,0.7980,0.7977,0.7979
NZDCAD,20260312,155100,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260312,155200,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260312,155300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260312,155400,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260312,155500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260312,155600,0.7984,0.7986,0.7984,0.7984
NZDCAD,20260312,155700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260312,155800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260312,155900,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260312,160000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260312,160100,0.7985,0.7985,0.7980,0.7980
NZDCAD,20260312,160200,0.7981,0.7982,0.7979,0.7979
NZDCAD,20260312,160300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,160400,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260312,160500,0.7978,0.7979,0.7976,0.7977
NZDCAD,20260312,160600,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260312,160700,0.7977,0.7979,0.7976,0.7978
NZDCAD,20260312,160800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,160900,0.7977,0.7978,0.7976,0.7976
NZDCAD,20260312,161000,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260312,161100,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260312,161200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260312,161300,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260312,161400,0.7979,0.7980,0.7978,0.7980
NZDCAD,20260312,161500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260312,161600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260312,161700,0.7981,0.7982,0.7981,0.7981
NZDCAD,20260312,161800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,161900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260312,162000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,162100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,162200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260312,162300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,162400,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260312,162500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260312,162600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,162700,0.7981,0.7983,0.7981,0.7983
NZDCAD,20260312,162800,0.7982,0.7982,0.7981,0.7982
NZDCAD,20260312,162900,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260312,163000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260312,163100,0.7983,0.7983,0.7981,0.7982
NZDCAD,20260312,163200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260312,163300,0.7981,0.7982,0.7981,0.7981
NZDCAD,20260312,163400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,163500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260312,163600,0.7982,0.7982,0.7980,0.7981
NZDCAD,20260312,163700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,163800,0.7979,0.7980,0.7978,0.7980
NZDCAD,20260312,163900,0.7979,0.7981,0.7979,0.7980
NZDCAD,20260312,164000,0.7981,0.7988,0.7981,0.7988
NZDCAD,20260312,164100,0.7987,0.7987,0.7982,0.7982
NZDCAD,20260312,164200,0.7983,0.7985,0.7983,0.7983
NZDCAD,20260312,164300,0.7986,0.7990,0.7986,0.7988
NZDCAD,20260312,164400,0.7989,0.7990,0.7988,0.7989
NZDCAD,20260312,164500,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260312,164600,0.7989,0.7990,0.7988,0.7990
NZDCAD,20260312,164700,0.7991,0.7991,0.7988,0.7988
NZDCAD,20260312,164800,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260312,164900,0.7986,0.7990,0.7986,0.7990
NZDCAD,20260312,165000,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260312,165100,0.7990,0.7991,0.7989,0.7989
NZDCAD,20260312,165200,0.7990,0.7990,0.7987,0.7987
NZDCAD,20260312,165300,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260312,165400,0.7989,0.7989,0.7987,0.7989
NZDCAD,20260312,165500,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260312,165600,0.7991,0.7991,0.7987,0.7987
NZDCAD,20260312,165700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260312,165800,0.7987,0.7987,0.7985,0.7985
NZDCAD,20260312,165900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260312,170000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260312,170100,0.7989,0.7989,0.7987,0.7988
NZDCAD,20260312,170200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260312,170300,0.7989,0.7989,0.7986,0.7988
NZDCAD,20260312,170400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260312,170500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260312,170600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260312,170700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260312,170800,0.7985,0.7985,0.7983,0.7983
NZDCAD,20260312,170900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260312,171000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,171100,0.7978,0.7980,0.7978,0.7980
NZDCAD,20260312,171200,0.7981,0.7981,0.7979,0.7979
NZDCAD,20260312,171300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,171400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260312,171500,0.7981,0.7983,0.7980,0.7982
NZDCAD,20260312,171600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260312,171700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260312,171800,0.7984,0.7984,0.7982,0.7982
NZDCAD,20260312,171900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260312,172000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260312,172100,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260312,172200,0.7986,0.7990,0.7986,0.7990
NZDCAD,20260312,172300,0.7989,0.7990,0.7988,0.7988
NZDCAD,20260312,172400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260312,172500,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260312,172600,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260312,172700,0.7984,0.7984,0.7981,0.7982
NZDCAD,20260312,172800,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260312,172900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,173000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260312,173100,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260312,173200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260312,173300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260312,173400,0.7979,0.7980,0.7978,0.7980
NZDCAD,20260312,173500,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260312,173600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,173700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260312,173800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,173900,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260312,174000,0.7981,0.7983,0.7981,0.7983
NZDCAD,20260312,174100,0.7983,0.7984,0.7982,0.7982
NZDCAD,20260312,174200,0.7983,0.7984,0.7982,0.7983
NZDCAD,20260312,174300,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260312,174400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260312,174500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260312,174600,0.7983,0.7985,0.7983,0.7983
NZDCAD,20260312,174700,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260312,174800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260312,174900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260312,175000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260312,175100,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260312,175200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260312,175300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260312,175400,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260312,175500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260312,175600,0.7982,0.7982,0.7981,0.7982
NZDCAD,20260312,175700,0.7981,0.7982,0.7980,0.7980
NZDCAD,20260312,175800,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260312,175900,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260312,180000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260312,180100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260312,180200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260312,180300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260312,180400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260312,180500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260312,180600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260312,180700,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260312,180800,0.7984,0.7985,0.7983,0.7983
NZDCAD,20260312,180900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260312,181000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260312,181100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260312,181200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260312,181300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260312,181400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260312,181500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,181600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260312,181700,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260312,181800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260312,181900,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260312,182000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260312,182100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260312,182200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260312,182300,0.7983,0.7985,0.7983,0.7985
NZDCAD,20260312,182400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260312,182500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260312,182600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260312,182700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260312,182800,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260312,182900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260312,183000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260312,183100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260312,183200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260312,183300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260312,183400,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260312,183500,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260312,183600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260312,183700,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260312,183800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260312,183900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260312,184000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260312,184100,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260312,184200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260312,184300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260312,184400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260312,184500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260312,184600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260312,184700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,184800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260312,184900,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260312,185000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,185100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260312,185200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,185300,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260312,185400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,185500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,185600,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260312,185700,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260312,185800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,185900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,190000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,190100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260312,190200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260312,190300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,190400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260312,190500,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260312,190600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260312,190700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,190800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260312,190900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,191000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260312,191100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260312,191200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,191300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,191400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,191500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260312,191600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260312,191700,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260312,191800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,191900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,192000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,192100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,192200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260312,192300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260312,192400,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260312,192500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260312,192600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260312,192700,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260312,192800,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260312,192900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260312,193000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260312,193100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260312,193200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260312,193300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260312,193400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260312,193500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260312,193600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260312,193700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260312,193800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260312,193900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260312,194000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260312,194100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260312,194200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260312,194300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260312,194400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260312,194500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260312,194600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260312,194700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260312,194800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260312,194900,0.7972,0.7972,0.7971,0.7972
NZDCAD,20260312,195000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260312,195100,0.7971,0.7973,0.7971,0.7973
NZDCAD,20260312,195200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260312,195300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260312,195400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260312,195500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260312,195600,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260312,195700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260312,195800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260312,195900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260312,200000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260312,200100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260312,200200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260312,200300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260312,200400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260312,200500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260312,200600,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260312,200700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260312,200800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260312,200900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260312,201000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260312,201100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260312,201200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260312,201300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260312,201400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260312,201500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260312,201600,0.7972,0.7974,0.7972,0.7973
NZDCAD,20260312,201700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260312,201800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260312,201900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260312,202000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260312,202100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260312,202200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260312,202300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260312,202400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260312,202500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260312,202600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260312,202700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260312,202800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260312,202900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260312,203000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260312,203100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260312,203200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260312,203300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260312,203400,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260312,203500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260312,203600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260312,203700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260312,203800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260312,203900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,204000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260312,204100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260312,204200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,204300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,204400,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260312,204500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,204600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,204700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260312,204800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260312,204900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260312,205000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260312,205100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,205200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,205300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260312,205400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,205500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260312,205600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,205700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260312,205800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,205900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,210000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260312,210100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260312,210200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260312,210300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260312,210400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260312,210500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,210600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,210700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,210800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260312,210900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,211000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,211100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,211200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260312,211300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,211400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,211500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260312,211600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,211700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260312,211800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,211900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,212000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,212100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,212200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,212300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260312,212400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260312,212500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260312,212600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260312,212700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,212800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,212900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260312,213000,0.7980,0.7981,0.7979,0.7979
NZDCAD,20260312,213100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260312,213200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,213300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,213400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,213500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,213600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,213700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,213800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,213900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,214000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260312,214100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,214200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,214300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,214400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,214500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,214600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,214700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260312,214800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,214900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,215000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,215100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,215200,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260312,215300,0.7980,0.7980,0.7978,0.7978
NZDCAD,20260312,215400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,215500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,215600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260312,215700,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260312,215800,0.7978,0.7979,0.7977,0.7979
NZDCAD,20260312,215900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,220000,0.7981,0.7983,0.7981,0.7983
NZDCAD,20260312,220100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260312,220200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260312,220300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260312,220400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260312,220500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260312,220600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260312,220700,0.7982,0.7984,0.7982,0.7984
NZDCAD,20260312,220800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260312,220900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260312,221000,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260312,221100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260312,221200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260312,221300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260312,221400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260312,221500,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260312,221600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260312,221700,0.7977,0.7979,0.7977,0.7978
NZDCAD,20260312,221800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,221900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260312,222000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,222100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,222200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,222300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,222400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260312,222500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,222600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260312,222700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260312,222800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260312,222900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260312,223000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260312,223100,0.7976,0.7980,0.7976,0.7980
NZDCAD,20260312,223200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,223300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,223400,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260312,223500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,223600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,223700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260312,223800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260312,223900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,224000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,224100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,224200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,224300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,224400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260312,224500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260312,224600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,224700,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260312,224800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,224900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,225000,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260312,225100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,225200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260312,225300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,225400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260312,225500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,225600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,225700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,225800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260312,225900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260312,230000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,230100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,230200,0.7976,0.7978,0.7976,0.7977
NZDCAD,20260312,230300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260312,230400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260312,230500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,230600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260312,230700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,230800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,230900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,231000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,231100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,231200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,231300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,231400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,231500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,231600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260312,231700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260312,231800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,231900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,232000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,232100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,232200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,232300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,232400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,232500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,232600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260312,232700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,232800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,232900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260312,233000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,233100,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260312,233200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260312,233300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,233400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260312,233500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260312,233600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,233700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,233800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,233900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,234000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260312,234100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,234200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,234300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,234400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,234500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,234600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,234700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,234800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,234900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260312,235000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260312,235100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,235200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,235300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,235400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260312,235500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,235600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,235700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,235800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260312,235900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260313,000000,0.7976,0.7976,0.7976,0.7976
CADCHF,20260312,000100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260312,000200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260312,000300,0.5740,0.5741,0.5740,0.5740
CADCHF,20260312,000400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,000500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,000600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,000700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,000800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,000900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,001000,0.5741,0.5742,0.5741,0.5742
CADCHF,20260312,001100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,001200,0.5742,0.5743,0.5742,0.5743
CADCHF,20260312,001300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,001400,0.5743,0.5744,0.5743,0.5743
CADCHF,20260312,001500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,001600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,001700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,001800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,001900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,002000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,002100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,002200,0.5744,0.5745,0.5744,0.5745
CADCHF,20260312,002300,0.5744,0.5745,0.5744,0.5744
CADCHF,20260312,002400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,002500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,002600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,002700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,002800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,002900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260312,003000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,003100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260312,003200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,003300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,003400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,003500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260312,003600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260312,003700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260312,003800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,003900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,004000,0.5745,0.5745,0.5744,0.5744
CADCHF,20260312,004100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,004200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,004300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,004400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,004500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,004600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,004700,0.5745,0.5745,0.5744,0.5745
CADCHF,20260312,004800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,004900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260312,005000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,005100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,005200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,005300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,005400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,005500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,005600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,005700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,005800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,005900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,010000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,010100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,010200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,010300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,010400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,010500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,010600,0.5744,0.5746,0.5744,0.5746
CADCHF,20260312,010700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,010800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260312,010900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,011000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,011100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,011200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,011300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,011400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260312,011500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,011600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,011700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,011800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260312,011900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260312,012000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,012100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260312,012200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260312,012300,0.5745,0.5746,0.5745,0.5746
CADCHF,20260312,012400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,012500,0.5745,0.5746,0.5745,0.5745
CADCHF,20260312,012600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,012700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,012800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,012900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260312,013000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260312,013100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,013200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,013300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,013400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,013500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,013600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,013700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260312,013800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,013900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260312,014000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260312,014100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260312,014200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,014300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,014400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,014500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,014600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,014700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,014800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,014900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,015000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260312,015100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,015200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,015300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,015400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260312,015500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260312,015600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,015700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,015800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260312,015900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,020000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,020100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260312,020200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260312,020300,0.5746,0.5747,0.5746,0.5746
CADCHF,20260312,020400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,020500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,020600,0.5745,0.5746,0.5745,0.5745
CADCHF,20260312,020700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260312,020800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260312,020900,0.5745,0.5746,0.5745,0.5746
CADCHF,20260312,021000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,021100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,021200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,021300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,021400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,021500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,021600,0.5747,0.5748,0.5747,0.5747
CADCHF,20260312,021700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,021800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,021900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,022000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,022100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,022200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,022300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260312,022400,0.5746,0.5747,0.5746,0.5747
CADCHF,20260312,022500,0.5746,0.5747,0.5746,0.5746
CADCHF,20260312,022600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,022700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,022800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,022900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,023000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,023100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,023200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,023300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260312,023400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,023500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,023600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,023700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,023800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,023900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,024000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,024100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260312,024200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,024300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,024400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,024500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,024600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,024700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,024800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,024900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,025000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,025100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,025200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260312,025300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,025400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,025500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,025600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,025700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,025800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,025900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,030000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,030100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,030200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,030300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,030400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,030500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,030600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,030700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,030800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,030900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,031000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,031100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,031200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,031300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,031400,0.5749,0.5749,0.5748,0.5749
CADCHF,20260312,031500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,031600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,031700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,031800,0.5749,0.5749,0.5748,0.5749
CADCHF,20260312,031900,0.5748,0.5749,0.5748,0.5749
CADCHF,20260312,032000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,032100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,032200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,032300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,032400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,032500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,032600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,032700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,032800,0.5750,0.5750,0.5749,0.5749
CADCHF,20260312,032900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,033000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,033100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,033200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,033300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,033400,0.5752,0.5752,0.5751,0.5751
CADCHF,20260312,033500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,033600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,033700,0.5751,0.5752,0.5751,0.5752
CADCHF,20260312,033800,0.5752,0.5753,0.5752,0.5753
CADCHF,20260312,033900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,034000,0.5753,0.5753,0.5752,0.5752
CADCHF,20260312,034100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,034200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,034300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,034400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,034500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,034600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,034700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,034800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,034900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,035000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,035100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,035200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,035300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,035400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,035500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,035600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,035700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,035800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,035900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,040000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,040100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260312,040200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,040300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,040400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,040500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,040600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,040700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,040800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,040900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,041000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,041100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,041200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,041300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,041400,0.5751,0.5752,0.5751,0.5752
CADCHF,20260312,041500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,041600,0.5753,0.5753,0.5752,0.5752
CADCHF,20260312,041700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,041800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,041900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,042000,0.5751,0.5752,0.5751,0.5752
CADCHF,20260312,042100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,042200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,042300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260312,042400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,042500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,042600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,042700,0.5751,0.5752,0.5751,0.5752
CADCHF,20260312,042800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,042900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,043000,0.5752,0.5753,0.5752,0.5753
CADCHF,20260312,043100,0.5753,0.5753,0.5752,0.5752
CADCHF,20260312,043200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,043300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,043400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,043500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,043600,0.5751,0.5751,0.5750,0.5750
CADCHF,20260312,043700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,043800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,043900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,044000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,044100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260312,044200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,044300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,044400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,044500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,044600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,044700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,044800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,044900,0.5751,0.5751,0.5750,0.5750
CADCHF,20260312,045000,0.5750,0.5751,0.5750,0.5751
CADCHF,20260312,045100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,045200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,045300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,045400,0.5751,0.5752,0.5751,0.5752
CADCHF,20260312,045500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,045600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,045700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,045800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,045900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,050000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,050100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,050200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,050300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,050400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,050500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,050600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,050700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,050800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,050900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,051000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,051100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,051200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,051300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,051400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,051500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,051600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,051700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,051800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,051900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,052000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,052100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,052200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,052300,0.5751,0.5751,0.5750,0.5750
CADCHF,20260312,052400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,052500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,052600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,052700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,052800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,052900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,053000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,053100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,053200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,053300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,053400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,053500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,053600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,053700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,053800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,053900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,054000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,054100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,054200,0.5750,0.5751,0.5750,0.5750
CADCHF,20260312,054300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,054400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,054500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,054600,0.5751,0.5751,0.5750,0.5750
CADCHF,20260312,054700,0.5750,0.5751,0.5750,0.5751
CADCHF,20260312,054800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,054900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,055000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,055100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,055200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,055300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,055400,0.5752,0.5752,0.5751,0.5751
CADCHF,20260312,055500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,055600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,055700,0.5752,0.5752,0.5751,0.5751
CADCHF,20260312,055800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,055900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,060000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,060100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,060200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,060300,0.5750,0.5751,0.5750,0.5751
CADCHF,20260312,060400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,060500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,060600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,060700,0.5750,0.5750,0.5749,0.5749
CADCHF,20260312,060800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,060900,0.5750,0.5750,0.5749,0.5749
CADCHF,20260312,061000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,061100,0.5749,0.5749,0.5748,0.5748
CADCHF,20260312,061200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,061300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,061400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260312,061500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,061600,0.5749,0.5749,0.5748,0.5749
CADCHF,20260312,061700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,061800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,061900,0.5748,0.5749,0.5748,0.5749
CADCHF,20260312,062000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,062100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,062200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,062300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,062400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,062500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,062600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,062700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,062800,0.5750,0.5750,0.5749,0.5749
CADCHF,20260312,062900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,063000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,063100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,063200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,063300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,063400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,063500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,063600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,063700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,063800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,063900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,064000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,064100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,064200,0.5749,0.5749,0.5748,0.5748
CADCHF,20260312,064300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,064400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,064500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,064600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,064700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,064800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,064900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,065000,0.5748,0.5749,0.5748,0.5749
CADCHF,20260312,065100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,065200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,065300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,065400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,065500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,065600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,065700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,065800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,065900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,070000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,070100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,070200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,070300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,070400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260312,070500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,070600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,070700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,070800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,070900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,071000,0.5749,0.5749,0.5748,0.5748
CADCHF,20260312,071100,0.5747,0.5748,0.5747,0.5748
CADCHF,20260312,071200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,071300,0.5748,0.5749,0.5748,0.5748
CADCHF,20260312,071400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,071500,0.5749,0.5751,0.5749,0.5751
CADCHF,20260312,071600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,071700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,071800,0.5750,0.5750,0.5749,0.5749
CADCHF,20260312,071900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,072000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,072100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,072200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,072300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,072400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,072500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,072600,0.5750,0.5750,0.5749,0.5749
CADCHF,20260312,072700,0.5748,0.5749,0.5748,0.5749
CADCHF,20260312,072800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,072900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,073000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,073100,0.5748,0.5749,0.5748,0.5749
CADCHF,20260312,073200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,073300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,073400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,073500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,073600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,073700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,073800,0.5750,0.5750,0.5749,0.5749
CADCHF,20260312,073900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,074000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,074100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,074200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,074300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,074400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,074500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,074600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,074700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,074800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260312,074900,0.5747,0.5748,0.5747,0.5748
CADCHF,20260312,075000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,075100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,075200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,075300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,075400,0.5749,0.5750,0.5749,0.5750
CADCHF,20260312,075500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,075600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,075700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,075800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,075900,0.5749,0.5750,0.5749,0.5750
CADCHF,20260312,080000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,080100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,080200,0.5748,0.5749,0.5748,0.5749
CADCHF,20260312,080300,0.5749,0.5750,0.5749,0.5749
CADCHF,20260312,080400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,080500,0.5750,0.5750,0.5749,0.5749
CADCHF,20260312,080600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,080700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260312,080800,0.5748,0.5749,0.5748,0.5749
CADCHF,20260312,080900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,081000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,081100,0.5750,0.5750,0.5749,0.5749
CADCHF,20260312,081200,0.5749,0.5749,0.5748,0.5748
CADCHF,20260312,081300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,081400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,081500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,081600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,081700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,081800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,081900,0.5749,0.5750,0.5749,0.5750
CADCHF,20260312,082000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,082100,0.5751,0.5751,0.5750,0.5750
CADCHF,20260312,082200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,082300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,082400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,082500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,082600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,082700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,082800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,082900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,083000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,083100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,083200,0.5750,0.5750,0.5749,0.5749
CADCHF,20260312,083300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,083400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,083500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260312,083600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,083700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260312,083800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,083900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,084000,0.5749,0.5749,0.5748,0.5748
CADCHF,20260312,084100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,084200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,084300,0.5746,0.5748,0.5746,0.5748
CADCHF,20260312,084400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260312,084500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,084600,0.5748,0.5749,0.5748,0.5749
CADCHF,20260312,084700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,084800,0.5749,0.5750,0.5749,0.5750
CADCHF,20260312,084900,0.5750,0.5751,0.5750,0.5751
CADCHF,20260312,085000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,085100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,085200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,085300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,085400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,085500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,085600,0.5753,0.5753,0.5752,0.5752
CADCHF,20260312,085700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,085800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,085900,0.5753,0.5754,0.5753,0.5753
CADCHF,20260312,090000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,090100,0.5751,0.5751,0.5750,0.5751
CADCHF,20260312,090200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,090300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,090400,0.5751,0.5752,0.5751,0.5751
CADCHF,20260312,090500,0.5751,0.5752,0.5751,0.5752
CADCHF,20260312,090600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,090700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,090800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,090900,0.5753,0.5754,0.5753,0.5754
CADCHF,20260312,091000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,091100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,091200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,091300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,091400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,091500,0.5753,0.5753,0.5752,0.5752
CADCHF,20260312,091600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,091700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260312,091800,0.5752,0.5753,0.5752,0.5753
CADCHF,20260312,091900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,092000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,092100,0.5753,0.5753,0.5752,0.5752
CADCHF,20260312,092200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,092300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,092400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,092500,0.5753,0.5754,0.5753,0.5754
CADCHF,20260312,092600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,092700,0.5754,0.5755,0.5754,0.5755
CADCHF,20260312,092800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,092900,0.5756,0.5756,0.5755,0.5756
CADCHF,20260312,093000,0.5755,0.5756,0.5755,0.5756
CADCHF,20260312,093100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,093200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,093300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,093400,0.5756,0.5756,0.5755,0.5756
CADCHF,20260312,093500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,093600,0.5756,0.5757,0.5756,0.5757
CADCHF,20260312,093700,0.5758,0.5759,0.5758,0.5759
CADCHF,20260312,093800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,093900,0.5758,0.5759,0.5758,0.5759
CADCHF,20260312,094000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,094100,0.5758,0.5759,0.5758,0.5758
CADCHF,20260312,094200,0.5758,0.5759,0.5758,0.5759
CADCHF,20260312,094300,0.5758,0.5759,0.5757,0.5757
CADCHF,20260312,094400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,094500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,094600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,094700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,094800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,094900,0.5755,0.5755,0.5753,0.5753
CADCHF,20260312,095000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,095100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,095200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,095300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,095400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,095500,0.5754,0.5754,0.5753,0.5753
CADCHF,20260312,095600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,095700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,095800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260312,095900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,100000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,100100,0.5752,0.5753,0.5752,0.5753
CADCHF,20260312,100200,0.5753,0.5753,0.5752,0.5752
CADCHF,20260312,100300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,100400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,100500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,100600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,100700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,100800,0.5751,0.5751,0.5750,0.5750
CADCHF,20260312,100900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,101000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,101100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,101200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,101300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,101400,0.5751,0.5751,0.5750,0.5750
CADCHF,20260312,101500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,101600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,101700,0.5750,0.5750,0.5749,0.5749
CADCHF,20260312,101800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,101900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,102000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,102100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,102200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,102300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,102400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,102500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,102600,0.5745,0.5746,0.5745,0.5745
CADCHF,20260312,102700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260312,102800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,102900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,103000,0.5744,0.5745,0.5744,0.5744
CADCHF,20260312,103100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,103200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,103300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260312,103400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,103500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,103600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,103700,0.5743,0.5744,0.5743,0.5743
CADCHF,20260312,103800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,103900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,104000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,104100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,104200,0.5744,0.5744,0.5743,0.5743
CADCHF,20260312,104300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,104400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,104500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260312,104600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,104700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260312,104800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,104900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260312,105000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,105100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,105200,0.5742,0.5742,0.5741,0.5741
CADCHF,20260312,105300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,105400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,105500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,105600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,105700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,105800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,105900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260312,110000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,110100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,110200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,110300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,110400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,110500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,110600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260312,110700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260312,110800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260312,110900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260312,111000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260312,111100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260312,111200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260312,111300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260312,111400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260312,111500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260312,111600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260312,111700,0.5739,0.5741,0.5739,0.5741
CADCHF,20260312,111800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,111900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260312,112000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,112100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260312,112200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,112300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,112400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260312,112500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,112600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,112700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,112800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,112900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,113000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,113100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260312,113200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,113300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,113400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260312,113500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260312,113600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,113700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,113800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,113900,0.5742,0.5743,0.5742,0.5743
CADCHF,20260312,114000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260312,114100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,114200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,114300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,114400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260312,114500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,114600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,114700,0.5745,0.5745,0.5743,0.5743
CADCHF,20260312,114800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,114900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,115000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,115100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260312,115200,0.5742,0.5742,0.5741,0.5741
CADCHF,20260312,115300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,115400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260312,115500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,115600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260312,115700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,115800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,115900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,120000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,120100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,120200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,120300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260312,120400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260312,120500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,120600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,120700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,120800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,120900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,121000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,121100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,121200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,121300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,121400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,121500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,121600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,121700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,121800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,121900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,122000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,122100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260312,122200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,122300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,122400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,122500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,122600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260312,122700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,122800,0.5741,0.5742,0.5741,0.5742
CADCHF,20260312,122900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,123000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260312,123100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260312,123200,0.5741,0.5742,0.5741,0.5742
CADCHF,20260312,123300,0.5741,0.5742,0.5741,0.5741
CADCHF,20260312,123400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,123500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,123600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260312,123700,0.5739,0.5739,0.5738,0.5738
CADCHF,20260312,123800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260312,123900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260312,124000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260312,124100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,124200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,124300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,124400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,124500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,124600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,124700,0.5741,0.5741,0.5740,0.5740
CADCHF,20260312,124800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260312,124900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,125000,0.5740,0.5741,0.5740,0.5740
CADCHF,20260312,125100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260312,125200,0.5741,0.5742,0.5741,0.5742
CADCHF,20260312,125300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,125400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,125500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,125600,0.5742,0.5743,0.5742,0.5742
CADCHF,20260312,125700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,125800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,125900,0.5742,0.5743,0.5742,0.5743
CADCHF,20260312,130000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,130100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260312,130200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,130300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260312,130400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,130500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,130600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,130700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260312,130800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,130900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,131000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260312,131100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,131200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,131300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,131400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,131500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,131600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,131700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,131800,0.5746,0.5746,0.5745,0.5746
CADCHF,20260312,131900,0.5746,0.5747,0.5746,0.5746
CADCHF,20260312,132000,0.5747,0.5747,0.5746,0.5746
CADCHF,20260312,132100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,132200,0.5746,0.5748,0.5746,0.5748
CADCHF,20260312,132300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,132400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,132500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,132600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260312,132700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,132800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,132900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,133000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,133100,0.5747,0.5748,0.5746,0.5748
CADCHF,20260312,133200,0.5747,0.5748,0.5747,0.5748
CADCHF,20260312,133300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260312,133400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260312,133500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,133600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,133700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,133800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260312,133900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,134000,0.5748,0.5749,0.5748,0.5749
CADCHF,20260312,134100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,134200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,134300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,134400,0.5748,0.5749,0.5748,0.5748
CADCHF,20260312,134500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260312,134600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,134700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,134800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,134900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,135000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,135100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,135200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,135300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,135400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260312,135500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,135600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260312,135700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,135800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260312,135900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,140000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,140100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,140200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,140300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260312,140400,0.5748,0.5748,0.5747,0.5747
CADCHF,20260312,140500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,140600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260312,140700,0.5748,0.5748,0.5746,0.5746
CADCHF,20260312,140800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,140900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260312,141000,0.5743,0.5744,0.5743,0.5744
CADCHF,20260312,141100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,141200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260312,141300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,141400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,141500,0.5746,0.5747,0.5746,0.5746
CADCHF,20260312,141600,0.5747,0.5749,0.5747,0.5749
CADCHF,20260312,141700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,141800,0.5750,0.5750,0.5748,0.5748
CADCHF,20260312,141900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,142000,0.5749,0.5751,0.5748,0.5751
CADCHF,20260312,142100,0.5750,0.5751,0.5750,0.5751
CADCHF,20260312,142200,0.5752,0.5753,0.5752,0.5752
CADCHF,20260312,142300,0.5752,0.5753,0.5752,0.5753
CADCHF,20260312,142400,0.5752,0.5753,0.5750,0.5750
CADCHF,20260312,142500,0.5749,0.5749,0.5748,0.5748
CADCHF,20260312,142600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,142700,0.5747,0.5747,0.5746,0.5746
CADCHF,20260312,142800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,142900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260312,143000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260312,143100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,143200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260312,143300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260312,143400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260312,143500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260312,143600,0.5744,0.5745,0.5744,0.5744
CADCHF,20260312,143700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260312,143800,0.5742,0.5743,0.5742,0.5742
CADCHF,20260312,143900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,144000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260312,144100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260312,144200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260312,144300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260312,144400,0.5745,0.5745,0.5744,0.5745
CADCHF,20260312,144500,0.5744,0.5744,0.5743,0.5744
CADCHF,20260312,144600,0.5743,0.5744,0.5743,0.5744
CADCHF,20260312,144700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260312,144800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,144900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260312,145000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260312,145100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260312,145200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260312,145300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260312,145400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,145500,0.5748,0.5748,0.5747,0.5748
CADCHF,20260312,145600,0.5747,0.5748,0.5747,0.5748
CADCHF,20260312,145700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,145800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260312,145900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260312,150000,0.5748,0.5749,0.5748,0.5748
CADCHF,20260312,150100,0.5747,0.5749,0.5747,0.5749
CADCHF,20260312,150200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260312,150300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,150400,0.5750,0.5751,0.5750,0.5751
CADCHF,20260312,150500,0.5750,0.5752,0.5750,0.5752
CADCHF,20260312,150600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,150700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,150800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,150900,0.5752,0.5752,0.5750,0.5750
CADCHF,20260312,151000,0.5751,0.5751,0.5750,0.5751
CADCHF,20260312,151100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,151200,0.5751,0.5752,0.5751,0.5752
CADCHF,20260312,151300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260312,151400,0.5751,0.5752,0.5751,0.5751
CADCHF,20260312,151500,0.5752,0.5752,0.5751,0.5752
CADCHF,20260312,151600,0.5751,0.5751,0.5750,0.5750
CADCHF,20260312,151700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,151800,0.5751,0.5752,0.5751,0.5752
CADCHF,20260312,151900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,152000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,152100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,152200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,152300,0.5752,0.5753,0.5752,0.5753
CADCHF,20260312,152400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,152500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,152600,0.5755,0.5755,0.5754,0.5754
CADCHF,20260312,152700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,152800,0.5754,0.5755,0.5754,0.5755
CADCHF,20260312,152900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,153000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,153100,0.5757,0.5757,0.5756,0.5756
CADCHF,20260312,153200,0.5757,0.5757,0.5756,0.5756
CADCHF,20260312,153300,0.5756,0.5756,0.5755,0.5755
CADCHF,20260312,153400,0.5756,0.5756,0.5755,0.5755
CADCHF,20260312,153500,0.5756,0.5756,0.5755,0.5755
CADCHF,20260312,153600,0.5755,0.5755,0.5754,0.5754
CADCHF,20260312,153700,0.5755,0.5756,0.5755,0.5755
CADCHF,20260312,153800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,153900,0.5755,0.5756,0.5755,0.5756
CADCHF,20260312,154000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,154100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,154200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260312,154300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,154400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260312,154500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,154600,0.5755,0.5756,0.5755,0.5756
CADCHF,20260312,154700,0.5755,0.5756,0.5755,0.5755
CADCHF,20260312,154800,0.5754,0.5756,0.5753,0.5756
CADCHF,20260312,154900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260312,155000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,155100,0.5757,0.5757,0.5756,0.5757
CADCHF,20260312,155200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,155300,0.5757,0.5757,0.5756,0.5756
CADCHF,20260312,155400,0.5757,0.5757,0.5756,0.5757
CADCHF,20260312,155500,0.5756,0.5756,0.5755,0.5755
CADCHF,20260312,155600,0.5754,0.5755,0.5754,0.5754
CADCHF,20260312,155700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,155800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,155900,0.5755,0.5756,0.5755,0.5755
CADCHF,20260312,160000,0.5756,0.5756,0.5755,0.5755
CADCHF,20260312,160100,0.5756,0.5757,0.5755,0.5756
CADCHF,20260312,160200,0.5757,0.5757,0.5756,0.5756
CADCHF,20260312,160300,0.5757,0.5757,0.5756,0.5757
CADCHF,20260312,160400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260312,160500,0.5758,0.5759,0.5758,0.5759
CADCHF,20260312,160600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260312,160700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,160800,0.5758,0.5759,0.5758,0.5759
CADCHF,20260312,160900,0.5759,0.5759,0.5758,0.5759
CADCHF,20260312,161000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,161100,0.5758,0.5758,0.5757,0.5758
CADCHF,20260312,161200,0.5757,0.5758,0.5756,0.5756
CADCHF,20260312,161300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,161400,0.5755,0.5755,0.5754,0.5754
CADCHF,20260312,161500,0.5753,0.5754,0.5752,0.5753
CADCHF,20260312,161600,0.5754,0.5754,0.5753,0.5753
CADCHF,20260312,161700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,161800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,161900,0.5754,0.5754,0.5752,0.5753
CADCHF,20260312,162000,0.5753,0.5754,0.5753,0.5754
CADCHF,20260312,162100,0.5753,0.5754,0.5753,0.5753
CADCHF,20260312,162200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,162300,0.5753,0.5754,0.5753,0.5754
CADCHF,20260312,162400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,162500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,162600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,162700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,162800,0.5753,0.5755,0.5753,0.5755
CADCHF,20260312,162900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,163000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,163100,0.5753,0.5755,0.5753,0.5755
CADCHF,20260312,163200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260312,163300,0.5755,0.5756,0.5755,0.5756
CADCHF,20260312,163400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,163500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,163600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,163700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,163800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,163900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,164000,0.5755,0.5755,0.5754,0.5755
CADCHF,20260312,164100,0.5754,0.5755,0.5754,0.5755
CADCHF,20260312,164200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260312,164300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,164400,0.5753,0.5754,0.5753,0.5753
CADCHF,20260312,164500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,164600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,164700,0.5752,0.5753,0.5752,0.5753
CADCHF,20260312,164800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,164900,0.5752,0.5753,0.5752,0.5752
CADCHF,20260312,165000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,165100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,165200,0.5751,0.5752,0.5751,0.5752
CADCHF,20260312,165300,0.5753,0.5753,0.5752,0.5753
CADCHF,20260312,165400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,165500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,165600,0.5752,0.5754,0.5752,0.5754
CADCHF,20260312,165700,0.5755,0.5755,0.5754,0.5754
CADCHF,20260312,165800,0.5755,0.5756,0.5755,0.5756
CADCHF,20260312,165900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,170000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,170100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,170200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,170300,0.5755,0.5756,0.5755,0.5755
CADCHF,20260312,170400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,170500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,170600,0.5757,0.5757,0.5756,0.5756
CADCHF,20260312,170700,0.5756,0.5756,0.5755,0.5755
CADCHF,20260312,170800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,170900,0.5756,0.5757,0.5756,0.5757
CADCHF,20260312,171000,0.5756,0.5757,0.5756,0.5757
CADCHF,20260312,171100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,171200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,171300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,171400,0.5756,0.5756,0.5755,0.5755
CADCHF,20260312,171500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,171600,0.5756,0.5757,0.5756,0.5757
CADCHF,20260312,171700,0.5756,0.5757,0.5756,0.5756
CADCHF,20260312,171800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,171900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,172000,0.5757,0.5757,0.5756,0.5756
CADCHF,20260312,172100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,172200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,172300,0.5755,0.5755,0.5754,0.5755
CADCHF,20260312,172400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,172500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,172600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,172700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,172800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260312,172900,0.5754,0.5755,0.5754,0.5755
CADCHF,20260312,173000,0.5755,0.5755,0.5754,0.5754
CADCHF,20260312,173100,0.5755,0.5755,0.5754,0.5755
CADCHF,20260312,173200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260312,173300,0.5755,0.5756,0.5755,0.5756
CADCHF,20260312,173400,0.5756,0.5756,0.5755,0.5755
CADCHF,20260312,173500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260312,173600,0.5755,0.5756,0.5755,0.5755
CADCHF,20260312,173700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,173800,0.5754,0.5755,0.5754,0.5755
CADCHF,20260312,173900,0.5755,0.5755,0.5754,0.5754
CADCHF,20260312,174000,0.5755,0.5755,0.5754,0.5754
CADCHF,20260312,174100,0.5753,0.5754,0.5753,0.5754
CADCHF,20260312,174200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260312,174300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,174400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,174500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,174600,0.5753,0.5754,0.5753,0.5753
CADCHF,20260312,174700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,174800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,174900,0.5753,0.5753,0.5752,0.5752
CADCHF,20260312,175000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,175100,0.5751,0.5752,0.5751,0.5751
CADCHF,20260312,175200,0.5751,0.5752,0.5751,0.5752
CADCHF,20260312,175300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,175400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,175500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,175600,0.5750,0.5751,0.5750,0.5751
CADCHF,20260312,175700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,175800,0.5752,0.5752,0.5751,0.5752
CADCHF,20260312,175900,0.5751,0.5752,0.5751,0.5752
CADCHF,20260312,180000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,180100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,180200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,180300,0.5753,0.5753,0.5752,0.5752
CADCHF,20260312,180400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,180500,0.5751,0.5752,0.5751,0.5751
CADCHF,20260312,180600,0.5752,0.5752,0.5751,0.5751
CADCHF,20260312,180700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,180800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260312,180900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,181000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260312,181100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,181200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,181300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,181400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,181500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,181600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,181700,0.5753,0.5754,0.5753,0.5753
CADCHF,20260312,181800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,181900,0.5752,0.5753,0.5752,0.5752
CADCHF,20260312,182000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,182100,0.5753,0.5753,0.5752,0.5753
CADCHF,20260312,182200,0.5752,0.5753,0.5752,0.5752
CADCHF,20260312,182300,0.5753,0.5753,0.5752,0.5752
CADCHF,20260312,182400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,182500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,182600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,182700,0.5752,0.5752,0.5751,0.5751
CADCHF,20260312,182800,0.5751,0.5752,0.5751,0.5752
CADCHF,20260312,182900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,183000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,183100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,183200,0.5752,0.5752,0.5751,0.5751
CADCHF,20260312,183300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,183400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,183500,0.5750,0.5750,0.5749,0.5750
CADCHF,20260312,183600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260312,183700,0.5751,0.5751,0.5750,0.5751
CADCHF,20260312,183800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260312,183900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,184000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,184100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,184200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,184300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,184400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,184500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,184600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,184700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,184800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,184900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,185000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,185100,0.5752,0.5752,0.5751,0.5751
CADCHF,20260312,185200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260312,185300,0.5753,0.5753,0.5752,0.5752
CADCHF,20260312,185400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260312,185500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,185600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,185700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,185800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,185900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,190000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,190100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,190200,0.5753,0.5754,0.5753,0.5754
CADCHF,20260312,190300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,190400,0.5753,0.5754,0.5753,0.5754
CADCHF,20260312,190500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,190600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260312,190700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,190800,0.5756,0.5756,0.5755,0.5756
CADCHF,20260312,190900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,191000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,191100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,191200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,191300,0.5756,0.5756,0.5755,0.5755
CADCHF,20260312,191400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,191500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,191600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,191700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,191800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,191900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,192000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,192100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,192200,0.5756,0.5757,0.5756,0.5757
CADCHF,20260312,192300,0.5757,0.5758,0.5757,0.5757
CADCHF,20260312,192400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,192500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,192600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,192700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,192800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,192900,0.5758,0.5758,0.5757,0.5758
CADCHF,20260312,193000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,193100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,193200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,193300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,193400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,193500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,193600,0.5760,0.5761,0.5760,0.5761
CADCHF,20260312,193700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,193800,0.5760,0.5761,0.5760,0.5760
CADCHF,20260312,193900,0.5761,0.5762,0.5761,0.5761
CADCHF,20260312,194000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260312,194100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260312,194200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260312,194300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260312,194400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260312,194500,0.5761,0.5762,0.5761,0.5762
CADCHF,20260312,194600,0.5762,0.5762,0.5761,0.5761
CADCHF,20260312,194700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260312,194800,0.5761,0.5762,0.5761,0.5762
CADCHF,20260312,194900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260312,195000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260312,195100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260312,195200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,195300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,195400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,195500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,195600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,195700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,195800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,195900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,200000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,200100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260312,200200,0.5764,0.5766,0.5764,0.5766
CADCHF,20260312,200300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260312,200400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260312,200500,0.5765,0.5765,0.5764,0.5764
CADCHF,20260312,200600,0.5764,0.5764,0.5763,0.5764
CADCHF,20260312,200700,0.5763,0.5764,0.5763,0.5763
CADCHF,20260312,200800,0.5764,0.5764,0.5763,0.5764
CADCHF,20260312,200900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260312,201000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260312,201100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260312,201200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260312,201300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260312,201400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260312,201500,0.5764,0.5765,0.5764,0.5764
CADCHF,20260312,201600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,201700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,201800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,201900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,202000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,202100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,202200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,202300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,202400,0.5763,0.5763,0.5762,0.5762
CADCHF,20260312,202500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,202600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,202700,0.5762,0.5763,0.5762,0.5763
CADCHF,20260312,202800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,202900,0.5763,0.5764,0.5763,0.5764
CADCHF,20260312,203000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260312,203100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260312,203200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260312,203300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260312,203400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,203500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,203600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260312,203700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,203800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260312,203900,0.5762,0.5762,0.5761,0.5761
CADCHF,20260312,204000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260312,204100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260312,204200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,204300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,204400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260312,204500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,204600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,204700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,204800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,204900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,205000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,205100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260312,205200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260312,205300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260312,205400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,205500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,205600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,205700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,205800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,205900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260312,210000,0.5763,0.5763,0.5762,0.5762
CADCHF,20260312,210100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,210200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,210300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260312,210400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,210500,0.5764,0.5764,0.5763,0.5763
CADCHF,20260312,210600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,210700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,210800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,210900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,211000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,211100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,211200,0.5763,0.5763,0.5762,0.5762
CADCHF,20260312,211300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,211400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260312,211500,0.5762,0.5763,0.5762,0.5763
CADCHF,20260312,211600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,211700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,211800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,211900,0.5764,0.5764,0.5763,0.5763
CADCHF,20260312,212000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260312,212100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260312,212200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260312,212300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260312,212400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260312,212500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260312,212600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260312,212700,0.5762,0.5763,0.5762,0.5763
CADCHF,20260312,212800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,212900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260312,213000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260312,213100,0.5762,0.5762,0.5760,0.5760
CADCHF,20260312,213200,0.5760,0.5761,0.5760,0.5761
CADCHF,20260312,213300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260312,213400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260312,213500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260312,213600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260312,213700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260312,213800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260312,213900,0.5761,0.5762,0.5761,0.5762
CADCHF,20260312,214000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260312,214100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260312,214200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260312,214300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260312,214400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260312,214500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260312,214600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,214700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,214800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,214900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,215000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,215100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,215200,0.5760,0.5761,0.5760,0.5760
CADCHF,20260312,215300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260312,215400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260312,215500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260312,215600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260312,215700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,215800,0.5760,0.5761,0.5760,0.5760
CADCHF,20260312,215900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,220000,0.5760,0.5760,0.5759,0.5759
CADCHF,20260312,220100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,220200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,220300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,220400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,220500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,220600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,220700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260312,220800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,220900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,221000,0.5755,0.5755,0.5753,0.5753
CADCHF,20260312,221100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260312,221200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,221300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,221400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,221500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260312,221600,0.5754,0.5756,0.5754,0.5756
CADCHF,20260312,221700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260312,221800,0.5756,0.5758,0.5756,0.5757
CADCHF,20260312,221900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,222000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,222100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,222200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,222300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,222400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,222500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,222600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260312,222700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,222800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,222900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,223000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,223100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,223200,0.5760,0.5760,0.5757,0.5757
CADCHF,20260312,223300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,223400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,223500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,223600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,223700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,223800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,223900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,224000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,224100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,224200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,224300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,224400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,224500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,224600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,224700,0.5758,0.5758,0.5757,0.5758
CADCHF,20260312,224800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,224900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,225000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,225100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,225200,0.5758,0.5759,0.5758,0.5759
CADCHF,20260312,225300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,225400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,225500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,225600,0.5759,0.5759,0.5757,0.5757
CADCHF,20260312,225700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,225800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,225900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,230000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,230100,0.5758,0.5760,0.5757,0.5759
CADCHF,20260312,230200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260312,230300,0.5760,0.5761,0.5760,0.5761
CADCHF,20260312,230400,0.5760,0.5760,0.5759,0.5759
CADCHF,20260312,230500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,230600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,230700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,230800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,230900,0.5759,0.5759,0.5758,0.5758
CADCHF,20260312,231000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,231100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,231200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,231300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,231400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,231500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,231600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,231700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,231800,0.5757,0.5758,0.5757,0.5758
CADCHF,20260312,231900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,232000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,232100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,232200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,232300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,232400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,232500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,232600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,232700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,232800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,232900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,233000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,233100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,233200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,233300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,233400,0.5759,0.5759,0.5758,0.5758
CADCHF,20260312,233500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,233600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,233700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,233800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260312,233900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,234000,0.5759,0.5759,0.5758,0.5758
CADCHF,20260312,234100,0.5759,0.5759,0.5758,0.5758
CADCHF,20260312,234200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,234300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,234400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,234500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,234600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,234700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260312,234800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,234900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,235000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,235100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,235200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,235300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260312,235400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260312,235500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,235600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,235700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,235800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260312,235900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,000000,0.5759,0.5759,0.5759,0.5759
CADJPY,20260312,000100,116.86,116.86,116.85,116.85
CADJPY,20260312,000200,116.85,116.85,116.85,116.85
CADJPY,20260312,000300,116.86,116.86,116.85,116.85
CADJPY,20260312,000400,116.86,116.86,116.86,116.86
CADJPY,20260312,000500,116.86,116.87,116.86,116.87
CADJPY,20260312,000600,116.87,116.87,116.86,116.86
CADJPY,20260312,000700,116.86,116.86,116.86,116.86
CADJPY,20260312,000800,116.88,116.88,116.88,116.88
CADJPY,20260312,000900,116.87,116.88,116.87,116.88
CADJPY,20260312,001000,116.87,116.88,116.87,116.87
CADJPY,20260312,001100,116.86,116.87,116.86,116.87
CADJPY,20260312,001200,116.87,116.92,116.87,116.92
CADJPY,20260312,001300,116.93,116.93,116.93,116.93
CADJPY,20260312,001400,116.93,116.94,116.93,116.93
CADJPY,20260312,001500,116.92,116.93,116.92,116.93
CADJPY,20260312,001600,116.93,116.93,116.93,116.93
CADJPY,20260312,001700,116.94,116.95,116.94,116.95
CADJPY,20260312,001800,116.94,116.94,116.94,116.94
CADJPY,20260312,001900,116.94,116.95,116.94,116.95
CADJPY,20260312,002000,116.96,116.97,116.96,116.97
CADJPY,20260312,002100,116.96,116.96,116.96,116.96
CADJPY,20260312,002200,116.96,116.96,116.96,116.96
CADJPY,20260312,002300,116.97,116.97,116.96,116.96
CADJPY,20260312,002400,116.96,116.96,116.95,116.95
CADJPY,20260312,002500,116.95,116.95,116.95,116.95
CADJPY,20260312,002600,116.95,116.95,116.95,116.95
CADJPY,20260312,002700,116.95,116.95,116.94,116.95
CADJPY,20260312,002800,116.95,116.95,116.95,116.95
CADJPY,20260312,002900,116.94,116.94,116.94,116.94
CADJPY,20260312,003000,116.95,116.95,116.95,116.95
CADJPY,20260312,003100,116.94,116.94,116.93,116.94
CADJPY,20260312,003200,116.94,116.94,116.94,116.94
CADJPY,20260312,003300,116.93,116.93,116.93,116.93
CADJPY,20260312,003400,116.93,116.93,116.93,116.93
CADJPY,20260312,003500,116.93,116.93,116.93,116.93
CADJPY,20260312,003600,116.93,116.94,116.93,116.94
CADJPY,20260312,003700,116.93,116.93,116.92,116.93
CADJPY,20260312,003800,116.94,116.94,116.91,116.91
CADJPY,20260312,003900,116.92,116.92,116.91,116.92
CADJPY,20260312,004000,116.93,116.95,116.93,116.94
CADJPY,20260312,004100,116.95,116.95,116.94,116.94
CADJPY,20260312,004200,116.94,116.94,116.94,116.94
CADJPY,20260312,004300,116.95,116.95,116.94,116.94
CADJPY,20260312,004400,116.94,116.94,116.94,116.94
CADJPY,20260312,004500,116.94,116.94,116.93,116.93
CADJPY,20260312,004600,116.93,116.93,116.92,116.92
CADJPY,20260312,004700,116.92,116.92,116.92,116.92
CADJPY,20260312,004800,116.93,116.93,116.93,116.93
CADJPY,20260312,004900,116.93,116.93,116.92,116.92
CADJPY,20260312,005000,116.92,116.93,116.92,116.93
CADJPY,20260312,005100,116.92,116.92,116.92,116.92
CADJPY,20260312,005200,116.93,116.93,116.93,116.93
CADJPY,20260312,005300,116.93,116.93,116.92,116.93
CADJPY,20260312,005400,116.92,116.92,116.92,116.92
CADJPY,20260312,005500,116.92,116.93,116.92,116.93
CADJPY,20260312,005600,116.93,116.93,116.93,116.93
CADJPY,20260312,005700,116.94,116.94,116.93,116.93
CADJPY,20260312,005800,116.92,116.92,116.91,116.91
CADJPY,20260312,005900,116.91,116.92,116.91,116.92
CADJPY,20260312,010000,116.92,116.92,116.92,116.92
CADJPY,20260312,010100,116.91,116.95,116.91,116.95
CADJPY,20260312,010200,116.96,116.96,116.95,116.96
CADJPY,20260312,010300,116.97,116.97,116.95,116.95
CADJPY,20260312,010400,116.96,116.97,116.96,116.97
CADJPY,20260312,010500,116.97,116.98,116.97,116.98
CADJPY,20260312,010600,116.99,116.99,116.99,116.99
CADJPY,20260312,010700,116.99,116.99,116.98,116.99
CADJPY,20260312,010800,117.00,117.00,116.99,117.00
CADJPY,20260312,010900,116.99,117.01,116.99,117.01
CADJPY,20260312,011000,117.01,117.01,117.01,117.01
CADJPY,20260312,011100,117.02,117.02,117.01,117.01
CADJPY,20260312,011200,117.01,117.01,117.01,117.01
CADJPY,20260312,011300,117.01,117.01,117.00,117.00
CADJPY,20260312,011400,116.99,117.00,116.99,117.00
CADJPY,20260312,011500,117.00,117.01,117.00,117.01
CADJPY,20260312,011600,117.00,117.01,117.00,117.00
CADJPY,20260312,011700,117.01,117.02,117.01,117.02
CADJPY,20260312,011800,117.01,117.02,117.01,117.02
CADJPY,20260312,011900,117.01,117.01,117.01,117.01
CADJPY,20260312,012000,117.01,117.02,117.01,117.01
CADJPY,20260312,012100,117.02,117.02,117.00,117.00
CADJPY,20260312,012200,116.99,117.00,116.99,117.00
CADJPY,20260312,012300,117.01,117.02,117.01,117.02
CADJPY,20260312,012400,117.01,117.01,117.00,117.00
CADJPY,20260312,012500,117.00,117.02,117.00,117.02
CADJPY,20260312,012600,117.02,117.02,117.02,117.02
CADJPY,20260312,012700,117.02,117.02,117.02,117.02
CADJPY,20260312,012800,117.02,117.02,117.02,117.02
CADJPY,20260312,012900,117.03,117.03,117.02,117.02
CADJPY,20260312,013000,117.01,117.02,117.01,117.02
CADJPY,20260312,013100,117.01,117.03,117.01,117.03
CADJPY,20260312,013200,117.02,117.02,117.02,117.02
CADJPY,20260312,013300,117.03,117.03,117.03,117.03
CADJPY,20260312,013400,117.02,117.02,117.02,117.02
CADJPY,20260312,013500,117.02,117.02,117.02,117.02
CADJPY,20260312,013600,117.02,117.03,117.02,117.03
CADJPY,20260312,013700,117.02,117.03,117.02,117.03
CADJPY,20260312,013800,117.02,117.03,117.02,117.02
CADJPY,20260312,013900,117.03,117.03,117.03,117.03
CADJPY,20260312,014000,117.03,117.03,117.02,117.02
CADJPY,20260312,014100,117.02,117.02,117.02,117.02
CADJPY,20260312,014200,117.02,117.02,117.02,117.02
CADJPY,20260312,014300,117.03,117.03,117.02,117.02
CADJPY,20260312,014400,117.03,117.03,117.02,117.02
CADJPY,20260312,014500,117.02,117.02,117.02,117.02
CADJPY,20260312,014600,117.03,117.03,117.02,117.02
CADJPY,20260312,014700,117.01,117.01,117.00,117.00
CADJPY,20260312,014800,117.00,117.00,116.99,117.00
CADJPY,20260312,014900,116.99,116.99,116.99,116.99
CADJPY,20260312,015000,116.98,116.99,116.98,116.99
CADJPY,20260312,015100,116.99,116.99,116.99,116.99
CADJPY,20260312,015200,117.00,117.00,116.99,117.00
CADJPY,20260312,015300,116.99,116.99,116.98,116.98
CADJPY,20260312,015400,116.97,116.97,116.96,116.96
CADJPY,20260312,015500,116.95,116.96,116.94,116.96
CADJPY,20260312,015600,116.97,116.97,116.94,116.95
CADJPY,20260312,015700,116.96,116.97,116.96,116.96
CADJPY,20260312,015800,116.95,116.95,116.94,116.95
CADJPY,20260312,015900,116.94,116.95,116.94,116.95
CADJPY,20260312,020000,116.96,116.96,116.96,116.96
CADJPY,20260312,020100,116.97,116.97,116.94,116.95
CADJPY,20260312,020200,116.96,116.96,116.95,116.95
CADJPY,20260312,020300,116.94,116.94,116.92,116.92
CADJPY,20260312,020400,116.91,116.91,116.89,116.89
CADJPY,20260312,020500,116.88,116.90,116.88,116.90
CADJPY,20260312,020600,116.91,116.92,116.91,116.92
CADJPY,20260312,020700,116.91,116.92,116.91,116.92
CADJPY,20260312,020800,116.91,116.91,116.89,116.90
CADJPY,20260312,020900,116.91,116.92,116.91,116.92
CADJPY,20260312,021000,116.93,116.93,116.91,116.91
CADJPY,20260312,021100,116.90,116.91,116.90,116.91
CADJPY,20260312,021200,116.92,116.92,116.91,116.91
CADJPY,20260312,021300,116.91,116.91,116.91,116.91
CADJPY,20260312,021400,116.92,116.92,116.91,116.92
CADJPY,20260312,021500,116.93,116.94,116.93,116.94
CADJPY,20260312,021600,116.93,116.94,116.92,116.93
CADJPY,20260312,021700,116.94,116.95,116.94,116.95
CADJPY,20260312,021800,116.96,116.96,116.95,116.95
CADJPY,20260312,021900,116.95,116.95,116.93,116.93
CADJPY,20260312,022000,116.94,116.94,116.94,116.94
CADJPY,20260312,022100,116.93,116.94,116.93,116.94
CADJPY,20260312,022200,116.93,116.93,116.91,116.91
CADJPY,20260312,022300,116.91,116.93,116.91,116.92
CADJPY,20260312,022400,116.91,116.92,116.91,116.92
CADJPY,20260312,022500,116.92,116.92,116.92,116.92
CADJPY,20260312,022600,116.93,116.93,116.91,116.91
CADJPY,20260312,022700,116.90,116.91,116.90,116.91
CADJPY,20260312,022800,116.91,116.91,116.91,116.91
CADJPY,20260312,022900,116.92,116.93,116.92,116.93
CADJPY,20260312,023000,116.92,116.92,116.91,116.91
CADJPY,20260312,023100,116.91,116.91,116.91,116.91
CADJPY,20260312,023200,116.91,116.91,116.91,116.91
CADJPY,20260312,023300,116.92,116.92,116.91,116.91
CADJPY,20260312,023400,116.92,116.94,116.92,116.94
CADJPY,20260312,023500,116.95,116.95,116.95,116.95
CADJPY,20260312,023600,116.95,116.95,116.94,116.94
CADJPY,20260312,023700,116.94,116.94,116.93,116.93
CADJPY,20260312,023800,116.94,116.94,116.93,116.93
CADJPY,20260312,023900,116.93,116.94,116.93,116.93
CADJPY,20260312,024000,116.94,116.94,116.94,116.94
CADJPY,20260312,024100,116.94,116.95,116.94,116.94
CADJPY,20260312,024200,116.93,116.93,116.92,116.92
CADJPY,20260312,024300,116.91,116.92,116.91,116.92
CADJPY,20260312,024400,116.93,116.93,116.92,116.92
CADJPY,20260312,024500,116.91,116.91,116.90,116.90
CADJPY,20260312,024600,116.89,116.92,116.89,116.90
CADJPY,20260312,024700,116.90,116.90,116.90,116.90
CADJPY,20260312,024800,116.91,116.92,116.91,116.92
CADJPY,20260312,024900,116.92,116.92,116.91,116.91
CADJPY,20260312,025000,116.92,116.92,116.91,116.91
CADJPY,20260312,025100,116.91,116.91,116.91,116.91
CADJPY,20260312,025200,116.91,116.91,116.91,116.91
CADJPY,20260312,025300,116.92,116.92,116.91,116.91
CADJPY,20260312,025400,116.91,116.92,116.91,116.92
CADJPY,20260312,025500,116.92,116.92,116.92,116.92
CADJPY,20260312,025600,116.92,116.92,116.91,116.91
CADJPY,20260312,025700,116.91,116.91,116.91,116.91
CADJPY,20260312,025800,116.92,116.92,116.91,116.91
CADJPY,20260312,025900,116.92,116.92,116.92,116.92
CADJPY,20260312,030000,116.93,116.93,116.92,116.92
CADJPY,20260312,030100,116.93,116.93,116.92,116.93
CADJPY,20260312,030200,116.94,116.94,116.94,116.94
CADJPY,20260312,030300,116.95,116.95,116.94,116.95
CADJPY,20260312,030400,116.95,116.95,116.95,116.95
CADJPY,20260312,030500,116.96,116.96,116.95,116.95
CADJPY,20260312,030600,116.94,116.94,116.94,116.94
CADJPY,20260312,030700,116.94,116.95,116.94,116.95
CADJPY,20260312,030800,116.94,116.94,116.94,116.94
CADJPY,20260312,030900,116.94,116.95,116.94,116.95
CADJPY,20260312,031000,116.96,116.96,116.96,116.96
CADJPY,20260312,031100,116.96,116.97,116.96,116.97
CADJPY,20260312,031200,116.98,116.98,116.97,116.97
CADJPY,20260312,031300,116.97,116.97,116.97,116.97
CADJPY,20260312,031400,116.98,116.98,116.96,116.96
CADJPY,20260312,031500,116.96,116.96,116.96,116.96
CADJPY,20260312,031600,116.95,116.95,116.95,116.95
CADJPY,20260312,031700,116.96,116.97,116.96,116.97
CADJPY,20260312,031800,116.98,116.98,116.98,116.98
CADJPY,20260312,031900,116.98,116.99,116.98,116.98
CADJPY,20260312,032000,116.98,116.98,116.98,116.98
CADJPY,20260312,032100,116.99,116.99,116.98,116.98
CADJPY,20260312,032200,116.99,116.99,116.98,116.98
CADJPY,20260312,032300,116.99,116.99,116.99,116.99
CADJPY,20260312,032400,116.99,116.99,116.99,116.99
CADJPY,20260312,032500,116.98,116.98,116.98,116.98
CADJPY,20260312,032600,116.98,116.99,116.98,116.99
CADJPY,20260312,032700,116.98,116.99,116.98,116.99
CADJPY,20260312,032800,116.99,116.99,116.98,116.99
CADJPY,20260312,032900,116.99,116.99,116.98,116.98
CADJPY,20260312,033000,116.99,117.00,116.99,117.00
CADJPY,20260312,033100,117.00,117.00,117.00,117.00
CADJPY,20260312,033200,117.00,117.01,117.00,117.01
CADJPY,20260312,033300,117.02,117.02,117.02,117.02
CADJPY,20260312,033400,117.01,117.02,117.01,117.02
CADJPY,20260312,033500,117.01,117.01,117.00,117.01
CADJPY,20260312,033600,117.01,117.01,117.01,117.01
CADJPY,20260312,033700,117.02,117.04,117.02,117.04
CADJPY,20260312,033800,117.05,117.06,117.04,117.04
CADJPY,20260312,033900,117.03,117.06,117.03,117.06
CADJPY,20260312,034000,117.05,117.05,117.02,117.02
CADJPY,20260312,034100,117.01,117.02,117.01,117.02
CADJPY,20260312,034200,117.02,117.02,117.02,117.02
CADJPY,20260312,034300,117.03,117.03,117.03,117.03
CADJPY,20260312,034400,117.03,117.03,117.03,117.03
CADJPY,20260312,034500,117.03,117.03,117.03,117.03
CADJPY,20260312,034600,117.02,117.02,117.02,117.02
CADJPY,20260312,034700,117.02,117.02,117.02,117.02
CADJPY,20260312,034800,117.03,117.03,117.01,117.01
CADJPY,20260312,034900,117.02,117.02,117.01,117.01
CADJPY,20260312,035000,117.02,117.02,117.01,117.01
CADJPY,20260312,035100,117.02,117.02,117.01,117.01
CADJPY,20260312,035200,117.02,117.02,117.02,117.02
CADJPY,20260312,035300,117.01,117.02,117.01,117.02
CADJPY,20260312,035400,117.03,117.04,117.03,117.04
CADJPY,20260312,035500,117.04,117.04,117.03,117.03
CADJPY,20260312,035600,117.02,117.02,117.02,117.02
CADJPY,20260312,035700,117.03,117.03,117.02,117.02
CADJPY,20260312,035800,117.02,117.04,117.02,117.03
CADJPY,20260312,035900,117.04,117.04,117.03,117.03
CADJPY,20260312,040000,117.02,117.02,117.02,117.02
CADJPY,20260312,040100,117.01,117.01,117.00,117.00
CADJPY,20260312,040200,117.01,117.01,117.01,117.01
CADJPY,20260312,040300,117.00,117.00,116.99,116.99
CADJPY,20260312,040400,117.00,117.00,116.99,116.99
CADJPY,20260312,040500,116.99,116.99,116.99,116.99
CADJPY,20260312,040600,116.98,116.98,116.97,116.98
CADJPY,20260312,040700,116.99,116.99,116.98,116.98
CADJPY,20260312,040800,116.98,116.98,116.98,116.98
CADJPY,20260312,040900,116.97,116.97,116.97,116.97
CADJPY,20260312,041000,116.98,116.98,116.97,116.97
CADJPY,20260312,041100,116.98,116.98,116.98,116.98
CADJPY,20260312,041200,116.98,116.98,116.97,116.97
CADJPY,20260312,041300,116.97,116.97,116.96,116.96
CADJPY,20260312,041400,116.97,116.99,116.97,116.99
CADJPY,20260312,041500,116.99,116.99,116.99,116.99
CADJPY,20260312,041600,117.00,117.00,117.00,117.00
CADJPY,20260312,041700,117.00,117.00,117.00,117.00
CADJPY,20260312,041800,116.99,116.99,116.98,116.98
CADJPY,20260312,041900,116.99,116.99,116.97,116.97
CADJPY,20260312,042000,116.98,116.98,116.98,116.98
CADJPY,20260312,042100,116.98,116.99,116.98,116.98
CADJPY,20260312,042200,116.99,116.99,116.99,116.99
CADJPY,20260312,042300,116.99,117.00,116.99,117.00
CADJPY,20260312,042400,117.00,117.00,116.99,116.99
CADJPY,20260312,042500,117.00,117.00,117.00,117.00
CADJPY,20260312,042600,117.00,117.00,117.00,117.00
CADJPY,20260312,042700,117.01,117.02,117.01,117.02
CADJPY,20260312,042800,117.02,117.02,117.02,117.02
CADJPY,20260312,042900,117.02,117.02,117.01,117.01
CADJPY,20260312,043000,117.01,117.01,117.00,117.00
CADJPY,20260312,043100,117.00,117.00,117.00,117.00
CADJPY,20260312,043200,117.01,117.01,117.00,117.00
CADJPY,20260312,043300,117.01,117.01,117.01,117.01
CADJPY,20260312,043400,117.01,117.01,117.00,117.00
CADJPY,20260312,043500,117.00,117.00,116.99,116.99
CADJPY,20260312,043600,117.00,117.00,116.99,116.99
CADJPY,20260312,043700,117.00,117.00,117.00,117.00
CADJPY,20260312,043800,117.01,117.02,117.01,117.02
CADJPY,20260312,043900,117.01,117.01,117.01,117.01
CADJPY,20260312,044000,117.01,117.01,117.01,117.01
CADJPY,20260312,044100,117.01,117.01,117.00,117.00
CADJPY,20260312,044200,116.99,116.99,116.99,116.99
CADJPY,20260312,044300,116.99,116.99,116.99,116.99
CADJPY,20260312,044400,116.99,116.99,116.99,116.99
CADJPY,20260312,044500,116.99,116.99,116.97,116.97
CADJPY,20260312,044600,116.97,116.97,116.97,116.97
CADJPY,20260312,044700,116.97,116.97,116.97,116.97
CADJPY,20260312,044800,116.97,116.97,116.97,116.97
CADJPY,20260312,044900,116.96,116.96,116.96,116.96
CADJPY,20260312,045000,116.96,116.97,116.96,116.97
CADJPY,20260312,045100,116.98,116.98,116.98,116.98
CADJPY,20260312,045200,116.98,116.99,116.98,116.99
CADJPY,20260312,045300,116.99,116.99,116.99,116.99
CADJPY,20260312,045400,116.99,116.99,116.99,116.99
CADJPY,20260312,045500,116.98,116.99,116.98,116.99
CADJPY,20260312,045600,116.99,116.99,116.99,116.99
CADJPY,20260312,045700,116.99,117.00,116.99,117.00
CADJPY,20260312,045800,117.00,117.00,117.00,117.00
CADJPY,20260312,045900,117.00,117.00,116.99,116.99
CADJPY,20260312,050000,116.99,116.99,116.99,116.99
CADJPY,20260312,050100,116.99,116.99,116.99,116.99
CADJPY,20260312,050200,116.98,116.98,116.98,116.98
CADJPY,20260312,050300,116.99,116.99,116.99,116.99
CADJPY,20260312,050400,116.99,116.99,116.99,116.99
CADJPY,20260312,050500,116.99,116.99,116.99,116.99
CADJPY,20260312,050600,116.98,116.99,116.98,116.99
CADJPY,20260312,050700,116.99,116.99,116.99,116.99
CADJPY,20260312,050800,116.99,116.99,116.99,116.99
CADJPY,20260312,050900,116.99,116.99,116.99,116.99
CADJPY,20260312,051000,116.99,116.99,116.99,116.99
CADJPY,20260312,051100,116.99,116.99,116.99,116.99
CADJPY,20260312,051200,116.99,116.99,116.97,116.97
CADJPY,20260312,051300,116.97,116.99,116.97,116.99
CADJPY,20260312,051400,116.99,116.99,116.99,116.99
CADJPY,20260312,051500,117.00,117.00,117.00,117.00
CADJPY,20260312,051600,117.00,117.00,117.00,117.00
CADJPY,20260312,051700,117.00,117.00,117.00,117.00
CADJPY,20260312,051800,117.00,117.00,117.00,117.00
CADJPY,20260312,051900,117.00,117.00,117.00,117.00
CADJPY,20260312,052000,117.00,117.01,117.00,117.01
CADJPY,20260312,052100,117.01,117.01,117.01,117.01
CADJPY,20260312,052200,117.01,117.01,117.01,117.01
CADJPY,20260312,052300,117.00,117.00,117.00,117.00
CADJPY,20260312,052400,117.00,117.00,117.00,117.00
CADJPY,20260312,052500,117.00,117.00,117.00,117.00
CADJPY,20260312,052600,117.00,117.00,117.00,117.00
CADJPY,20260312,052700,117.00,117.00,117.00,117.00
CADJPY,20260312,052800,117.00,117.00,117.00,117.00
CADJPY,20260312,052900,117.00,117.00,117.00,117.00
CADJPY,20260312,053000,117.00,117.00,117.00,117.00
CADJPY,20260312,053100,117.01,117.01,117.01,117.01
CADJPY,20260312,053200,117.01,117.01,117.01,117.01
CADJPY,20260312,053300,117.01,117.02,117.01,117.02
CADJPY,20260312,053400,117.01,117.02,117.01,117.02
CADJPY,20260312,053500,117.03,117.03,117.03,117.03
CADJPY,20260312,053600,117.02,117.02,117.02,117.02
CADJPY,20260312,053700,117.02,117.02,117.02,117.02
CADJPY,20260312,053800,117.02,117.02,117.02,117.02
CADJPY,20260312,053900,117.02,117.02,117.02,117.02
CADJPY,20260312,054000,117.02,117.02,117.02,117.02
CADJPY,20260312,054100,117.02,117.03,117.02,117.03
CADJPY,20260312,054200,117.03,117.03,117.03,117.03
CADJPY,20260312,054300,117.04,117.04,117.04,117.04
CADJPY,20260312,054400,117.05,117.05,117.05,117.05
CADJPY,20260312,054500,117.05,117.05,117.05,117.05
CADJPY,20260312,054600,117.05,117.05,117.05,117.05
CADJPY,20260312,054700,117.05,117.05,117.04,117.04
CADJPY,20260312,054800,117.05,117.05,117.05,117.05
CADJPY,20260312,054900,117.05,117.05,117.05,117.05
CADJPY,20260312,055000,117.05,117.05,117.05,117.05
CADJPY,20260312,055100,117.05,117.06,117.05,117.06
CADJPY,20260312,055200,117.05,117.06,117.05,117.06
CADJPY,20260312,055300,117.06,117.06,117.06,117.06
CADJPY,20260312,055400,117.06,117.06,117.06,117.06
CADJPY,20260312,055500,117.05,117.05,117.05,117.05
CADJPY,20260312,055600,117.05,117.05,117.04,117.04
CADJPY,20260312,055700,117.05,117.05,117.04,117.04
CADJPY,20260312,055800,117.04,117.04,117.04,117.04
CADJPY,20260312,055900,117.05,117.05,117.05,117.05
CADJPY,20260312,060000,117.05,117.05,117.03,117.03
CADJPY,20260312,060100,117.04,117.04,117.03,117.03
CADJPY,20260312,060200,117.03,117.03,117.02,117.02
CADJPY,20260312,060300,117.02,117.02,117.01,117.01
CADJPY,20260312,060400,117.00,117.00,116.96,116.98
CADJPY,20260312,060500,116.99,117.00,116.98,116.99
CADJPY,20260312,060600,117.00,117.01,117.00,117.00
CADJPY,20260312,060700,116.99,117.01,116.99,117.01
CADJPY,20260312,060800,117.00,117.01,117.00,117.00
CADJPY,20260312,060900,116.99,117.01,116.99,117.00
CADJPY,20260312,061000,117.00,117.00,117.00,117.00
CADJPY,20260312,061100,117.00,117.00,116.99,116.99
CADJPY,20260312,061200,116.98,116.98,116.97,116.97
CADJPY,20260312,061300,116.98,116.98,116.97,116.97
CADJPY,20260312,061400,116.96,116.96,116.96,116.96
CADJPY,20260312,061500,116.97,117.00,116.97,116.99
CADJPY,20260312,061600,117.00,117.01,116.99,117.01
CADJPY,20260312,061700,117.00,117.01,117.00,117.01
CADJPY,20260312,061800,117.01,117.01,117.00,117.01
CADJPY,20260312,061900,117.00,117.01,117.00,117.01
CADJPY,20260312,062000,117.00,117.00,116.99,117.00
CADJPY,20260312,062100,117.00,117.00,117.00,117.00
CADJPY,20260312,062200,117.00,117.00,116.99,116.99
CADJPY,20260312,062300,117.00,117.00,117.00,117.00
CADJPY,20260312,062400,116.99,117.00,116.99,117.00
CADJPY,20260312,062500,117.00,117.00,117.00,117.00
CADJPY,20260312,062600,117.01,117.01,117.01,117.01
CADJPY,20260312,062700,117.01,117.01,117.00,117.01
CADJPY,20260312,062800,117.01,117.01,117.01,117.01
CADJPY,20260312,062900,117.00,117.00,117.00,117.00
CADJPY,20260312,063000,117.01,117.01,116.99,116.99
CADJPY,20260312,063100,117.00,117.00,116.99,116.99
CADJPY,20260312,063200,116.99,117.00,116.99,117.00
CADJPY,20260312,063300,117.00,117.01,117.00,117.01
CADJPY,20260312,063400,117.01,117.01,117.01,117.01
CADJPY,20260312,063500,117.00,117.01,117.00,117.01
CADJPY,20260312,063600,117.00,117.00,117.00,117.00
CADJPY,20260312,063700,117.00,117.00,117.00,117.00
CADJPY,20260312,063800,117.00,117.01,117.00,117.01
CADJPY,20260312,063900,117.02,117.02,117.02,117.02
CADJPY,20260312,064000,117.02,117.02,117.00,117.00
CADJPY,20260312,064100,116.99,116.99,116.99,116.99
CADJPY,20260312,064200,117.00,117.00,117.00,117.00
CADJPY,20260312,064300,117.00,117.00,116.99,116.99
CADJPY,20260312,064400,116.98,116.99,116.98,116.99
CADJPY,20260312,064500,117.00,117.00,117.00,117.00
CADJPY,20260312,064600,117.00,117.00,117.00,117.00
CADJPY,20260312,064700,117.00,117.00,117.00,117.00
CADJPY,20260312,064800,117.00,117.01,117.00,117.00
CADJPY,20260312,064900,117.01,117.01,117.01,117.01
CADJPY,20260312,065000,117.00,117.00,117.00,117.00
CADJPY,20260312,065100,117.00,117.00,117.00,117.00
CADJPY,20260312,065200,117.01,117.01,117.00,117.00
CADJPY,20260312,065300,117.00,117.01,117.00,117.01
CADJPY,20260312,065400,117.00,117.00,117.00,117.00
CADJPY,20260312,065500,117.00,117.00,117.00,117.00
CADJPY,20260312,065600,117.00,117.01,117.00,117.01
CADJPY,20260312,065700,117.01,117.01,117.01,117.01
CADJPY,20260312,065800,117.00,117.02,117.00,117.02
CADJPY,20260312,065900,117.02,117.02,117.02,117.02
CADJPY,20260312,070000,117.02,117.02,117.02,117.02
CADJPY,20260312,070100,117.01,117.02,117.01,117.02
CADJPY,20260312,070200,117.02,117.03,117.02,117.03
CADJPY,20260312,070300,117.02,117.03,117.02,117.03
CADJPY,20260312,070400,117.04,117.04,117.04,117.04
CADJPY,20260312,070500,117.04,117.04,117.03,117.03
CADJPY,20260312,070600,117.03,117.03,117.03,117.03
CADJPY,20260312,070700,117.02,117.02,117.01,117.01
CADJPY,20260312,070800,117.01,117.01,117.00,117.00
CADJPY,20260312,070900,117.01,117.01,117.00,117.00
CADJPY,20260312,071000,117.01,117.01,117.00,117.00
CADJPY,20260312,071100,116.99,117.01,116.99,117.01
CADJPY,20260312,071200,117.01,117.01,117.01,117.01
CADJPY,20260312,071300,117.02,117.03,117.01,117.03
CADJPY,20260312,071400,117.04,117.04,117.03,117.04
CADJPY,20260312,071500,117.05,117.06,117.05,117.05
CADJPY,20260312,071600,117.06,117.06,117.05,117.05
CADJPY,20260312,071700,117.05,117.05,117.04,117.04
CADJPY,20260312,071800,117.03,117.03,117.01,117.01
CADJPY,20260312,071900,117.02,117.02,117.01,117.01
CADJPY,20260312,072000,117.02,117.02,117.01,117.01
CADJPY,20260312,072100,117.01,117.01,117.01,117.01
CADJPY,20260312,072200,117.02,117.02,117.02,117.02
CADJPY,20260312,072300,117.01,117.01,117.01,117.01
CADJPY,20260312,072400,117.01,117.01,117.00,117.01
CADJPY,20260312,072500,117.02,117.02,117.01,117.01
CADJPY,20260312,072600,117.01,117.01,116.99,116.99
CADJPY,20260312,072700,116.98,116.98,116.97,116.98
CADJPY,20260312,072800,116.99,116.99,116.98,116.99
CADJPY,20260312,072900,116.99,116.99,116.99,116.99
CADJPY,20260312,073000,116.98,116.98,116.98,116.98
CADJPY,20260312,073100,116.97,116.98,116.97,116.98
CADJPY,20260312,073200,116.98,116.98,116.97,116.98
CADJPY,20260312,073300,116.98,116.98,116.98,116.98
CADJPY,20260312,073400,116.98,116.98,116.98,116.98
CADJPY,20260312,073500,116.98,116.98,116.98,116.98
CADJPY,20260312,073600,116.97,116.97,116.97,116.97
CADJPY,20260312,073700,116.97,116.97,116.96,116.96
CADJPY,20260312,073800,116.97,116.97,116.97,116.97
CADJPY,20260312,073900,116.97,116.97,116.96,116.96
CADJPY,20260312,074000,116.95,116.95,116.95,116.95
CADJPY,20260312,074100,116.95,116.96,116.95,116.95
CADJPY,20260312,074200,116.94,116.94,116.94,116.94
CADJPY,20260312,074300,116.94,116.94,116.93,116.93
CADJPY,20260312,074400,116.93,116.93,116.93,116.93
CADJPY,20260312,074500,116.93,116.93,116.93,116.93
CADJPY,20260312,074600,116.94,116.94,116.93,116.93
CADJPY,20260312,074700,116.94,116.94,116.93,116.94
CADJPY,20260312,074800,116.93,116.93,116.93,116.93
CADJPY,20260312,074900,116.93,116.93,116.92,116.92
CADJPY,20260312,075000,116.93,116.93,116.92,116.92
CADJPY,20260312,075100,116.92,116.92,116.92,116.92
CADJPY,20260312,075200,116.93,116.93,116.93,116.93
CADJPY,20260312,075300,116.93,116.94,116.93,116.94
CADJPY,20260312,075400,116.93,116.94,116.93,116.93
CADJPY,20260312,075500,116.92,116.93,116.92,116.93
CADJPY,20260312,075600,116.93,116.93,116.93,116.93
CADJPY,20260312,075700,116.93,116.93,116.93,116.93
CADJPY,20260312,075800,116.93,116.93,116.93,116.93
CADJPY,20260312,075900,116.92,116.92,116.92,116.92
CADJPY,20260312,080000,116.92,116.92,116.92,116.92
CADJPY,20260312,080100,116.92,116.94,116.92,116.94
CADJPY,20260312,080200,116.95,116.95,116.94,116.94
CADJPY,20260312,080300,116.94,116.98,116.94,116.98
CADJPY,20260312,080400,116.97,116.99,116.97,116.99
CADJPY,20260312,080500,116.98,116.98,116.97,116.97
CADJPY,20260312,080600,116.96,116.96,116.93,116.93
CADJPY,20260312,080700,116.94,116.94,116.93,116.94
CADJPY,20260312,080800,116.93,116.93,116.93,116.93
CADJPY,20260312,080900,116.93,116.93,116.93,116.93
CADJPY,20260312,081000,116.93,116.93,116.92,116.92
CADJPY,20260312,081100,116.91,116.92,116.91,116.92
CADJPY,20260312,081200,116.91,116.92,116.91,116.92
CADJPY,20260312,081300,116.91,116.92,116.90,116.90
CADJPY,20260312,081400,116.89,116.90,116.88,116.88
CADJPY,20260312,081500,116.89,116.89,116.87,116.88
CADJPY,20260312,081600,116.89,116.89,116.89,116.89
CADJPY,20260312,081700,116.90,116.90,116.90,116.90
CADJPY,20260312,081800,116.91,116.91,116.91,116.91
CADJPY,20260312,081900,116.91,116.91,116.90,116.90
CADJPY,20260312,082000,116.89,116.90,116.89,116.90
CADJPY,20260312,082100,116.91,116.91,116.90,116.90
CADJPY,20260312,082200,116.91,116.91,116.90,116.91
CADJPY,20260312,082300,116.92,116.92,116.91,116.91
CADJPY,20260312,082400,116.92,116.93,116.92,116.93
CADJPY,20260312,082500,116.92,116.92,116.92,116.92
CADJPY,20260312,082600,116.92,116.93,116.92,116.93
CADJPY,20260312,082700,116.93,116.93,116.93,116.93
CADJPY,20260312,082800,116.94,116.94,116.93,116.93
CADJPY,20260312,082900,116.94,116.95,116.94,116.95
CADJPY,20260312,083000,116.95,116.95,116.95,116.95
CADJPY,20260312,083100,116.95,116.95,116.94,116.94
CADJPY,20260312,083200,116.94,116.94,116.94,116.94
CADJPY,20260312,083300,116.94,116.94,116.94,116.94
CADJPY,20260312,083400,116.95,116.95,116.94,116.94
CADJPY,20260312,083500,116.94,116.95,116.93,116.95
CADJPY,20260312,083600,116.95,116.95,116.94,116.94
CADJPY,20260312,083700,116.95,116.95,116.94,116.94
CADJPY,20260312,083800,116.95,116.95,116.94,116.94
CADJPY,20260312,083900,116.94,116.95,116.94,116.95
CADJPY,20260312,084000,116.96,116.97,116.95,116.95
CADJPY,20260312,084100,116.94,116.94,116.92,116.92
CADJPY,20260312,084200,116.93,116.94,116.92,116.92
CADJPY,20260312,084300,116.91,116.91,116.90,116.91
CADJPY,20260312,084400,116.90,116.90,116.90,116.90
CADJPY,20260312,084500,116.90,116.91,116.90,116.90
CADJPY,20260312,084600,116.91,116.91,116.91,116.91
CADJPY,20260312,084700,116.92,116.92,116.91,116.91
CADJPY,20260312,084800,116.90,116.91,116.90,116.90
CADJPY,20260312,084900,116.89,116.90,116.89,116.89
CADJPY,20260312,085000,116.90,116.90,116.90,116.90
CADJPY,20260312,085100,116.89,116.90,116.89,116.90
CADJPY,20260312,085200,116.89,116.89,116.89,116.89
CADJPY,20260312,085300,116.90,116.90,116.89,116.89
CADJPY,20260312,085400,116.90,116.90,116.89,116.89
CADJPY,20260312,085500,116.88,116.89,116.87,116.87
CADJPY,20260312,085600,116.86,116.86,116.85,116.85
CADJPY,20260312,085700,116.86,116.86,116.86,116.86
CADJPY,20260312,085800,116.86,116.86,116.84,116.84
CADJPY,20260312,085900,116.85,116.85,116.84,116.84
CADJPY,20260312,090000,116.84,116.84,116.84,116.84
CADJPY,20260312,090100,116.83,116.84,116.82,116.84
CADJPY,20260312,090200,116.83,116.83,116.81,116.82
CADJPY,20260312,090300,116.81,116.82,116.81,116.82
CADJPY,20260312,090400,116.81,116.83,116.81,116.82
CADJPY,20260312,090500,116.81,116.83,116.81,116.83
CADJPY,20260312,090600,116.84,116.86,116.84,116.86
CADJPY,20260312,090700,116.86,116.86,116.86,116.86
CADJPY,20260312,090800,116.84,116.84,116.84,116.84
CADJPY,20260312,090900,116.84,116.85,116.84,116.85
CADJPY,20260312,091000,116.84,116.84,116.84,116.84
CADJPY,20260312,091100,116.84,116.84,116.84,116.84
CADJPY,20260312,091200,116.84,116.85,116.84,116.84
CADJPY,20260312,091300,116.84,116.84,116.83,116.83
CADJPY,20260312,091400,116.84,116.84,116.81,116.81
CADJPY,20260312,091500,116.82,116.83,116.82,116.83
CADJPY,20260312,091600,116.84,116.84,116.84,116.84
CADJPY,20260312,091700,116.85,116.85,116.85,116.85
CADJPY,20260312,091800,116.84,116.86,116.84,116.86
CADJPY,20260312,091900,116.86,116.86,116.86,116.86
CADJPY,20260312,092000,116.87,116.87,116.86,116.86
CADJPY,20260312,092100,116.87,116.87,116.87,116.87
CADJPY,20260312,092200,116.86,116.87,116.86,116.87
CADJPY,20260312,092300,116.87,116.87,116.86,116.86
CADJPY,20260312,092400,116.87,116.87,116.87,116.87
CADJPY,20260312,092500,116.86,116.87,116.86,116.86
CADJPY,20260312,092600,116.87,116.89,116.87,116.89
CADJPY,20260312,092700,116.90,116.90,116.89,116.89
CADJPY,20260312,092800,116.90,116.91,116.90,116.90
CADJPY,20260312,092900,116.90,116.90,116.90,116.90
CADJPY,20260312,093000,116.89,116.92,116.89,116.91
CADJPY,20260312,093100,116.92,116.92,116.91,116.91
CADJPY,20260312,093200,116.92,116.92,116.91,116.91
CADJPY,20260312,093300,116.91,116.91,116.91,116.91
CADJPY,20260312,093400,116.91,116.91,116.90,116.91
CADJPY,20260312,093500,116.91,116.91,116.91,116.91
CADJPY,20260312,093600,116.91,116.93,116.91,116.93
CADJPY,20260312,093700,116.94,116.94,116.94,116.94
CADJPY,20260312,093800,116.93,116.94,116.93,116.93
CADJPY,20260312,093900,116.93,116.94,116.93,116.93
CADJPY,20260312,094000,116.94,116.94,116.93,116.93
CADJPY,20260312,094100,116.94,116.94,116.93,116.93
CADJPY,20260312,094200,116.93,116.93,116.93,116.93
CADJPY,20260312,094300,116.92,116.92,116.91,116.91
CADJPY,20260312,094400,116.92,116.93,116.92,116.93
CADJPY,20260312,094500,116.93,116.93,116.93,116.93
CADJPY,20260312,094600,116.94,116.95,116.94,116.94
CADJPY,20260312,094700,116.94,116.94,116.94,116.94
CADJPY,20260312,094800,116.93,116.93,116.93,116.93
CADJPY,20260312,094900,116.92,116.92,116.91,116.91
CADJPY,20260312,095000,116.92,116.92,116.92,116.92
CADJPY,20260312,095100,116.93,116.93,116.92,116.92
CADJPY,20260312,095200,116.91,116.91,116.91,116.91
CADJPY,20260312,095300,116.92,116.92,116.91,116.91
CADJPY,20260312,095400,116.91,116.91,116.91,116.91
CADJPY,20260312,095500,116.90,116.91,116.90,116.91
CADJPY,20260312,095600,116.91,116.91,116.91,116.91
CADJPY,20260312,095700,116.92,116.93,116.91,116.92
CADJPY,20260312,095800,116.91,116.92,116.91,116.91
CADJPY,20260312,095900,116.90,116.90,116.90,116.90
CADJPY,20260312,100000,116.89,116.90,116.89,116.90
CADJPY,20260312,100100,116.89,116.92,116.89,116.92
CADJPY,20260312,100200,116.93,116.94,116.91,116.91
CADJPY,20260312,100300,116.90,116.90,116.89,116.89
CADJPY,20260312,100400,116.88,116.89,116.88,116.89
CADJPY,20260312,100500,116.90,116.90,116.89,116.89
CADJPY,20260312,100600,116.89,116.89,116.89,116.89
CADJPY,20260312,100700,116.89,116.89,116.89,116.89
CADJPY,20260312,100800,116.90,116.90,116.89,116.89
CADJPY,20260312,100900,116.90,116.91,116.90,116.91
CADJPY,20260312,101000,116.90,116.91,116.90,116.90
CADJPY,20260312,101100,116.91,116.91,116.90,116.90
CADJPY,20260312,101200,116.90,116.90,116.90,116.90
CADJPY,20260312,101300,116.91,116.91,116.91,116.91
CADJPY,20260312,101400,116.91,116.92,116.91,116.92
CADJPY,20260312,101500,116.91,116.91,116.90,116.90
CADJPY,20260312,101600,116.91,116.91,116.90,116.90
CADJPY,20260312,101700,116.91,116.91,116.91,116.91
CADJPY,20260312,101800,116.91,116.92,116.91,116.92
CADJPY,20260312,101900,116.92,116.92,116.91,116.92
CADJPY,20260312,102000,116.91,116.92,116.91,116.91
CADJPY,20260312,102100,116.92,116.94,116.92,116.94
CADJPY,20260312,102200,116.93,116.93,116.93,116.93
CADJPY,20260312,102300,116.93,116.94,116.92,116.92
CADJPY,20260312,102400,116.91,116.91,116.91,116.91
CADJPY,20260312,102500,116.91,116.92,116.91,116.92
CADJPY,20260312,102600,116.91,116.92,116.91,116.91
CADJPY,20260312,102700,116.90,116.90,116.89,116.90
CADJPY,20260312,102800,116.91,116.91,116.88,116.88
CADJPY,20260312,102900,116.89,116.89,116.89,116.89
CADJPY,20260312,103000,116.89,116.89,116.88,116.88
CADJPY,20260312,103100,116.87,116.87,116.87,116.87
CADJPY,20260312,103200,116.86,116.86,116.85,116.86
CADJPY,20260312,103300,116.86,116.86,116.86,116.86
CADJPY,20260312,103400,116.85,116.85,116.85,116.85
CADJPY,20260312,103500,116.85,116.85,116.85,116.85
CADJPY,20260312,103600,116.86,116.88,116.86,116.88
CADJPY,20260312,103700,116.88,116.88,116.88,116.88
CADJPY,20260312,103800,116.88,116.88,116.88,116.88
CADJPY,20260312,103900,116.88,116.88,116.87,116.87
CADJPY,20260312,104000,116.87,116.87,116.87,116.87
CADJPY,20260312,104100,116.86,116.86,116.85,116.86
CADJPY,20260312,104200,116.85,116.85,116.84,116.84
CADJPY,20260312,104300,116.83,116.83,116.82,116.82
CADJPY,20260312,104400,116.83,116.84,116.83,116.84
CADJPY,20260312,104500,116.85,116.85,116.83,116.83
CADJPY,20260312,104600,116.82,116.83,116.82,116.83
CADJPY,20260312,104700,116.82,116.83,116.82,116.82
CADJPY,20260312,104800,116.83,116.83,116.81,116.82
CADJPY,20260312,104900,116.81,116.81,116.81,116.81
CADJPY,20260312,105000,116.80,116.80,116.79,116.79
CADJPY,20260312,105100,116.80,116.81,116.80,116.81
CADJPY,20260312,105200,116.81,116.82,116.81,116.82
CADJPY,20260312,105300,116.81,116.81,116.81,116.81
CADJPY,20260312,105400,116.81,116.82,116.81,116.81
CADJPY,20260312,105500,116.82,116.82,116.82,116.82
CADJPY,20260312,105600,116.82,116.82,116.81,116.81
CADJPY,20260312,105700,116.81,116.81,116.80,116.80
CADJPY,20260312,105800,116.80,116.80,116.79,116.79
CADJPY,20260312,105900,116.80,116.81,116.80,116.81
CADJPY,20260312,110000,116.80,116.80,116.80,116.80
CADJPY,20260312,110100,116.81,116.82,116.79,116.79
CADJPY,20260312,110200,116.79,116.80,116.79,116.80
CADJPY,20260312,110300,116.79,116.79,116.78,116.78
CADJPY,20260312,110400,116.79,116.79,116.79,116.79
CADJPY,20260312,110500,116.78,116.78,116.78,116.78
CADJPY,20260312,110600,116.78,116.79,116.78,116.79
CADJPY,20260312,110700,116.78,116.79,116.78,116.79
CADJPY,20260312,110800,116.78,116.78,116.78,116.78
CADJPY,20260312,110900,116.78,116.78,116.78,116.78
CADJPY,20260312,111000,116.78,116.79,116.78,116.79
CADJPY,20260312,111100,116.78,116.79,116.78,116.78
CADJPY,20260312,111200,116.79,116.79,116.79,116.79
CADJPY,20260312,111300,116.79,116.79,116.78,116.78
CADJPY,20260312,111400,116.78,116.78,116.78,116.78
CADJPY,20260312,111500,116.78,116.78,116.78,116.78
CADJPY,20260312,111600,116.78,116.78,116.78,116.78
CADJPY,20260312,111700,116.79,116.79,116.79,116.79
CADJPY,20260312,111800,116.79,116.80,116.79,116.80
CADJPY,20260312,111900,116.81,116.81,116.81,116.81
CADJPY,20260312,112000,116.81,116.82,116.81,116.81
CADJPY,20260312,112100,116.82,116.82,116.81,116.81
CADJPY,20260312,112200,116.81,116.82,116.81,116.81
CADJPY,20260312,112300,116.80,116.81,116.80,116.80
CADJPY,20260312,112400,116.81,116.81,116.81,116.81
CADJPY,20260312,112500,116.81,116.81,116.81,116.81
CADJPY,20260312,112600,116.81,116.82,116.81,116.82
CADJPY,20260312,112700,116.81,116.81,116.81,116.81
CADJPY,20260312,112800,116.81,116.81,116.81,116.81
CADJPY,20260312,112900,116.81,116.82,116.81,116.82
CADJPY,20260312,113000,116.82,116.82,116.82,116.82
CADJPY,20260312,113100,116.82,116.82,116.79,116.79
CADJPY,20260312,113200,116.80,116.82,116.80,116.82
CADJPY,20260312,113300,116.81,116.82,116.81,116.82
CADJPY,20260312,113400,116.81,116.81,116.81,116.81
CADJPY,20260312,113500,116.80,116.80,116.79,116.79
CADJPY,20260312,113600,116.79,116.79,116.79,116.79
CADJPY,20260312,113700,116.78,116.78,116.78,116.78
CADJPY,20260312,113800,116.77,116.78,116.77,116.78
CADJPY,20260312,113900,116.79,116.79,116.77,116.77
CADJPY,20260312,114000,116.77,116.77,116.77,116.77
CADJPY,20260312,114100,116.78,116.78,116.78,116.78
CADJPY,20260312,114200,116.78,116.78,116.78,116.78
CADJPY,20260312,114300,116.77,116.77,116.76,116.76
CADJPY,20260312,114400,116.77,116.78,116.77,116.78
CADJPY,20260312,114500,116.77,116.77,116.76,116.76
CADJPY,20260312,114600,116.77,116.78,116.77,116.78
CADJPY,20260312,114700,116.77,116.78,116.77,116.77
CADJPY,20260312,114800,116.77,116.77,116.77,116.77
CADJPY,20260312,114900,116.76,116.76,116.75,116.75
CADJPY,20260312,115000,116.75,116.75,116.75,116.75
CADJPY,20260312,115100,116.76,116.76,116.74,116.74
CADJPY,20260312,115200,116.75,116.75,116.74,116.75
CADJPY,20260312,115300,116.75,116.75,116.75,116.75
CADJPY,20260312,115400,116.76,116.77,116.76,116.76
CADJPY,20260312,115500,116.77,116.77,116.76,116.76
CADJPY,20260312,115600,116.76,116.76,116.76,116.76
CADJPY,20260312,115700,116.76,116.76,116.76,116.76
CADJPY,20260312,115800,116.76,116.76,116.74,116.74
CADJPY,20260312,115900,116.75,116.75,116.75,116.75
CADJPY,20260312,120000,116.75,116.75,116.74,116.74
CADJPY,20260312,120100,116.74,116.74,116.74,116.74
CADJPY,20260312,120200,116.73,116.74,116.73,116.74
CADJPY,20260312,120300,116.75,116.77,116.75,116.77
CADJPY,20260312,120400,116.76,116.76,116.75,116.75
CADJPY,20260312,120500,116.75,116.76,116.75,116.75
CADJPY,20260312,120600,116.74,116.74,116.74,116.74
CADJPY,20260312,120700,116.74,116.75,116.74,116.75
CADJPY,20260312,120800,116.74,116.75,116.74,116.75
CADJPY,20260312,120900,116.76,116.76,116.74,116.74
CADJPY,20260312,121000,116.73,116.74,116.73,116.74
CADJPY,20260312,121100,116.73,116.74,116.73,116.74
CADJPY,20260312,121200,116.73,116.74,116.73,116.74
CADJPY,20260312,121300,116.75,116.75,116.75,116.75
CADJPY,20260312,121400,116.75,116.75,116.75,116.75
CADJPY,20260312,121500,116.75,116.76,116.74,116.76
CADJPY,20260312,121600,116.76,116.76,116.76,116.76
CADJPY,20260312,121700,116.76,116.76,116.76,116.76
CADJPY,20260312,121800,116.76,116.76,116.76,116.76
CADJPY,20260312,121900,116.77,116.77,116.76,116.76
CADJPY,20260312,122000,116.76,116.76,116.76,116.76
CADJPY,20260312,122100,116.76,116.76,116.75,116.75
CADJPY,20260312,122200,116.74,116.74,116.74,116.74
CADJPY,20260312,122300,116.74,116.74,116.74,116.74
CADJPY,20260312,122400,116.73,116.73,116.72,116.72
CADJPY,20260312,122500,116.73,116.74,116.73,116.73
CADJPY,20260312,122600,116.72,116.72,116.72,116.72
CADJPY,20260312,122700,116.71,116.72,116.71,116.72
CADJPY,20260312,122800,116.71,116.74,116.71,116.74
CADJPY,20260312,122900,116.73,116.73,116.73,116.73
CADJPY,20260312,123000,116.73,116.73,116.72,116.72
CADJPY,20260312,123100,116.71,116.71,116.71,116.71
CADJPY,20260312,123200,116.71,116.71,116.71,116.71
CADJPY,20260312,123300,116.70,116.70,116.70,116.70
CADJPY,20260312,123400,116.69,116.69,116.68,116.68
CADJPY,20260312,123500,116.68,116.68,116.68,116.68
CADJPY,20260312,123600,116.67,116.67,116.66,116.66
CADJPY,20260312,123700,116.65,116.65,116.65,116.65
CADJPY,20260312,123800,116.64,116.64,116.63,116.63
CADJPY,20260312,123900,116.64,116.65,116.64,116.65
CADJPY,20260312,124000,116.65,116.65,116.65,116.65
CADJPY,20260312,124100,116.66,116.67,116.66,116.67
CADJPY,20260312,124200,116.68,116.68,116.68,116.68
CADJPY,20260312,124300,116.68,116.69,116.68,116.69
CADJPY,20260312,124400,116.68,116.69,116.68,116.69
CADJPY,20260312,124500,116.68,116.69,116.68,116.68
CADJPY,20260312,124600,116.69,116.70,116.69,116.70
CADJPY,20260312,124700,116.69,116.69,116.69,116.69
CADJPY,20260312,124800,116.68,116.68,116.68,116.68
CADJPY,20260312,124900,116.67,116.69,116.67,116.69
CADJPY,20260312,125000,116.69,116.69,116.69,116.69
CADJPY,20260312,125100,116.70,116.71,116.70,116.71
CADJPY,20260312,125200,116.72,116.72,116.71,116.71
CADJPY,20260312,125300,116.72,116.72,116.71,116.71
CADJPY,20260312,125400,116.70,116.70,116.69,116.70
CADJPY,20260312,125500,116.70,116.70,116.70,116.70
CADJPY,20260312,125600,116.70,116.70,116.70,116.70
CADJPY,20260312,125700,116.71,116.71,116.71,116.71
CADJPY,20260312,125800,116.70,116.70,116.70,116.70
CADJPY,20260312,125900,116.70,116.71,116.70,116.71
CADJPY,20260312,130000,116.72,116.72,116.72,116.72
CADJPY,20260312,130100,116.71,116.74,116.71,116.74
CADJPY,20260312,130200,116.74,116.74,116.74,116.74
CADJPY,20260312,130300,116.75,116.76,116.75,116.76
CADJPY,20260312,130400,116.75,116.76,116.75,116.75
CADJPY,20260312,130500,116.74,116.74,116.73,116.74
CADJPY,20260312,130600,116.75,116.76,116.75,116.76
CADJPY,20260312,130700,116.77,116.77,116.76,116.76
CADJPY,20260312,130800,116.75,116.75,116.75,116.75
CADJPY,20260312,130900,116.75,116.75,116.74,116.75
CADJPY,20260312,131000,116.74,116.75,116.74,116.75
CADJPY,20260312,131100,116.74,116.75,116.74,116.75
CADJPY,20260312,131200,116.74,116.74,116.74,116.74
CADJPY,20260312,131300,116.74,116.76,116.74,116.76
CADJPY,20260312,131400,116.75,116.76,116.75,116.75
CADJPY,20260312,131500,116.76,116.76,116.76,116.76
CADJPY,20260312,131600,116.76,116.76,116.76,116.76
CADJPY,20260312,131700,116.77,116.77,116.75,116.75
CADJPY,20260312,131800,116.74,116.76,116.74,116.76
CADJPY,20260312,131900,116.75,116.75,116.75,116.75
CADJPY,20260312,132000,116.75,116.76,116.74,116.76
CADJPY,20260312,132100,116.77,116.77,116.76,116.76
CADJPY,20260312,132200,116.75,116.76,116.75,116.76
CADJPY,20260312,132300,116.75,116.75,116.75,116.75
CADJPY,20260312,132400,116.75,116.76,116.75,116.75
CADJPY,20260312,132500,116.74,116.75,116.74,116.75
CADJPY,20260312,132600,116.76,116.77,116.76,116.77
CADJPY,20260312,132700,116.77,116.77,116.77,116.77
CADJPY,20260312,132800,116.76,116.76,116.76,116.76
CADJPY,20260312,132900,116.77,116.78,116.77,116.78
CADJPY,20260312,133000,116.79,116.80,116.79,116.79
CADJPY,20260312,133100,116.78,116.80,116.77,116.79
CADJPY,20260312,133200,116.80,116.80,116.79,116.79
CADJPY,20260312,133300,116.79,116.79,116.79,116.79
CADJPY,20260312,133400,116.78,116.79,116.78,116.79
CADJPY,20260312,133500,116.80,116.81,116.79,116.79
CADJPY,20260312,133600,116.80,116.80,116.79,116.79
CADJPY,20260312,133700,116.78,116.79,116.78,116.78
CADJPY,20260312,133800,116.79,116.79,116.78,116.78
CADJPY,20260312,133900,116.79,116.79,116.79,116.79
CADJPY,20260312,134000,116.79,116.81,116.79,116.81
CADJPY,20260312,134100,116.82,116.82,116.82,116.82
CADJPY,20260312,134200,116.83,116.83,116.82,116.82
CADJPY,20260312,134300,116.82,116.82,116.81,116.81
CADJPY,20260312,134400,116.81,116.81,116.81,116.81
CADJPY,20260312,134500,116.80,116.80,116.76,116.76
CADJPY,20260312,134600,116.77,116.77,116.76,116.77
CADJPY,20260312,134700,116.78,116.78,116.77,116.77
CADJPY,20260312,134800,116.76,116.77,116.76,116.76
CADJPY,20260312,134900,116.76,116.76,116.76,116.76
CADJPY,20260312,135000,116.77,116.77,116.76,116.76
CADJPY,20260312,135100,116.76,116.76,116.75,116.75
CADJPY,20260312,135200,116.74,116.74,116.74,116.74
CADJPY,20260312,135300,116.75,116.78,116.75,116.78
CADJPY,20260312,135400,116.79,116.79,116.78,116.78
CADJPY,20260312,135500,116.79,116.79,116.79,116.79
CADJPY,20260312,135600,116.80,116.80,116.78,116.78
CADJPY,20260312,135700,116.79,116.80,116.79,116.79
CADJPY,20260312,135800,116.78,116.78,116.78,116.78
CADJPY,20260312,135900,116.78,116.78,116.78,116.78
CADJPY,20260312,140000,116.79,116.79,116.79,116.79
CADJPY,20260312,140100,116.80,116.80,116.79,116.80
CADJPY,20260312,140200,116.80,116.80,116.79,116.79
CADJPY,20260312,140300,116.80,116.80,116.79,116.80
CADJPY,20260312,140400,116.81,116.81,116.77,116.77
CADJPY,20260312,140500,116.76,116.77,116.76,116.77
CADJPY,20260312,140600,116.78,116.80,116.78,116.80
CADJPY,20260312,140700,116.80,116.80,116.80,116.80
CADJPY,20260312,140800,116.80,116.80,116.80,116.80
CADJPY,20260312,140900,116.79,116.79,116.76,116.76
CADJPY,20260312,141000,116.75,116.76,116.75,116.76
CADJPY,20260312,141100,116.77,116.77,116.76,116.76
CADJPY,20260312,141200,116.75,116.76,116.75,116.76
CADJPY,20260312,141300,116.76,116.76,116.76,116.76
CADJPY,20260312,141400,116.77,116.77,116.77,116.77
CADJPY,20260312,141500,116.76,116.77,116.76,116.76
CADJPY,20260312,141600,116.77,116.81,116.77,116.81
CADJPY,20260312,141700,116.80,116.81,116.79,116.81
CADJPY,20260312,141800,116.82,116.82,116.80,116.81
CADJPY,20260312,141900,116.80,116.83,116.80,116.83
CADJPY,20260312,142000,116.82,116.84,116.81,116.84
CADJPY,20260312,142100,116.83,116.86,116.83,116.86
CADJPY,20260312,142200,116.85,116.85,116.84,116.84
CADJPY,20260312,142300,116.85,116.86,116.84,116.86
CADJPY,20260312,142400,116.87,116.87,116.84,116.84
CADJPY,20260312,142500,116.83,116.83,116.81,116.81
CADJPY,20260312,142600,116.82,116.83,116.81,116.81
CADJPY,20260312,142700,116.80,116.80,116.80,116.80
CADJPY,20260312,142800,116.81,116.81,116.81,116.81
CADJPY,20260312,142900,116.80,116.81,116.80,116.80
CADJPY,20260312,143000,116.81,116.81,116.81,116.81
CADJPY,20260312,143100,116.80,116.81,116.79,116.80
CADJPY,20260312,143200,116.81,116.82,116.80,116.80
CADJPY,20260312,143300,116.79,116.81,116.79,116.80
CADJPY,20260312,143400,116.79,116.79,116.77,116.78
CADJPY,20260312,143500,116.77,116.77,116.75,116.77
CADJPY,20260312,143600,116.78,116.78,116.78,116.78
CADJPY,20260312,143700,116.78,116.78,116.78,116.78
CADJPY,20260312,143800,116.78,116.78,116.77,116.78
CADJPY,20260312,143900,116.77,116.77,116.77,116.77
CADJPY,20260312,144000,116.77,116.79,116.77,116.78
CADJPY,20260312,144100,116.77,116.78,116.77,116.78
CADJPY,20260312,144200,116.79,116.80,116.79,116.80
CADJPY,20260312,144300,116.79,116.80,116.79,116.80
CADJPY,20260312,144400,116.81,116.82,116.81,116.82
CADJPY,20260312,144500,116.81,116.81,116.79,116.79
CADJPY,20260312,144600,116.80,116.80,116.80,116.80
CADJPY,20260312,144700,116.79,116.79,116.77,116.78
CADJPY,20260312,144800,116.79,116.80,116.79,116.80
CADJPY,20260312,144900,116.80,116.80,116.80,116.80
CADJPY,20260312,145000,116.81,116.81,116.80,116.81
CADJPY,20260312,145100,116.82,116.84,116.81,116.83
CADJPY,20260312,145200,116.82,116.84,116.82,116.84
CADJPY,20260312,145300,116.85,116.86,116.85,116.85
CADJPY,20260312,145400,116.86,116.86,116.85,116.85
CADJPY,20260312,145500,116.84,116.84,116.82,116.83
CADJPY,20260312,145600,116.83,116.84,116.83,116.84
CADJPY,20260312,145700,116.83,116.84,116.81,116.82
CADJPY,20260312,145800,116.83,116.84,116.82,116.83
CADJPY,20260312,145900,116.82,116.82,116.81,116.81
CADJPY,20260312,150000,116.82,116.82,116.80,116.80
CADJPY,20260312,150100,116.81,116.82,116.80,116.82
CADJPY,20260312,150200,116.81,116.83,116.81,116.83
CADJPY,20260312,150300,116.84,116.84,116.83,116.84
CADJPY,20260312,150400,116.83,116.84,116.81,116.82
CADJPY,20260312,150500,116.81,116.84,116.81,116.83
CADJPY,20260312,150600,116.82,116.83,116.81,116.81
CADJPY,20260312,150700,116.82,116.83,116.80,116.82
CADJPY,20260312,150800,116.83,116.83,116.82,116.82
CADJPY,20260312,150900,116.83,116.83,116.81,116.81
CADJPY,20260312,151000,116.80,116.80,116.80,116.80
CADJPY,20260312,151100,116.81,116.82,116.80,116.82
CADJPY,20260312,151200,116.83,116.84,116.83,116.84
CADJPY,20260312,151300,116.83,116.83,116.83,116.83
CADJPY,20260312,151400,116.84,116.86,116.84,116.86
CADJPY,20260312,151500,116.85,116.85,116.85,116.85
CADJPY,20260312,151600,116.86,116.87,116.85,116.85
CADJPY,20260312,151700,116.84,116.85,116.84,116.84
CADJPY,20260312,151800,116.85,116.88,116.85,116.87
CADJPY,20260312,151900,116.88,116.88,116.86,116.86
CADJPY,20260312,152000,116.85,116.86,116.85,116.85
CADJPY,20260312,152100,116.86,116.86,116.85,116.86
CADJPY,20260312,152200,116.85,116.85,116.85,116.85
CADJPY,20260312,152300,116.85,116.87,116.85,116.87
CADJPY,20260312,152400,116.87,116.87,116.87,116.87
CADJPY,20260312,152500,116.88,116.88,116.87,116.88
CADJPY,20260312,152600,116.89,116.89,116.88,116.88
CADJPY,20260312,152700,116.89,116.89,116.89,116.89
CADJPY,20260312,152800,116.89,116.91,116.89,116.91
CADJPY,20260312,152900,116.92,116.92,116.92,116.92
CADJPY,20260312,153000,116.92,116.93,116.92,116.92
CADJPY,20260312,153100,116.92,116.93,116.92,116.93
CADJPY,20260312,153200,116.94,116.94,116.93,116.94
CADJPY,20260312,153300,116.93,116.94,116.91,116.91
CADJPY,20260312,153400,116.90,116.91,116.90,116.90
CADJPY,20260312,153500,116.91,116.92,116.90,116.90
CADJPY,20260312,153600,116.89,116.90,116.89,116.90
CADJPY,20260312,153700,116.91,116.93,116.91,116.93
CADJPY,20260312,153800,116.94,116.94,116.92,116.92
CADJPY,20260312,153900,116.91,116.92,116.91,116.91
CADJPY,20260312,154000,116.92,116.92,116.91,116.92
CADJPY,20260312,154100,116.92,116.92,116.92,116.92
CADJPY,20260312,154200,116.91,116.92,116.91,116.92
CADJPY,20260312,154300,116.93,116.94,116.93,116.94
CADJPY,20260312,154400,116.93,116.94,116.93,116.94
CADJPY,20260312,154500,116.93,116.93,116.93,116.93
CADJPY,20260312,154600,116.94,116.94,116.94,116.94
CADJPY,20260312,154700,116.95,116.95,116.90,116.90
CADJPY,20260312,154800,116.88,116.92,116.88,116.91
CADJPY,20260312,154900,116.92,116.92,116.91,116.92
CADJPY,20260312,155000,116.91,116.93,116.91,116.93
CADJPY,20260312,155100,116.94,116.94,116.94,116.94
CADJPY,20260312,155200,116.94,116.95,116.94,116.95
CADJPY,20260312,155300,116.94,116.96,116.94,116.94
CADJPY,20260312,155400,116.95,116.95,116.95,116.95
CADJPY,20260312,155500,116.94,116.94,116.94,116.94
CADJPY,20260312,155600,116.94,116.95,116.91,116.92
CADJPY,20260312,155700,116.92,116.92,116.92,116.92
CADJPY,20260312,155800,116.91,116.92,116.91,116.92
CADJPY,20260312,155900,116.91,116.91,116.89,116.89
CADJPY,20260312,160000,116.90,116.91,116.90,116.91
CADJPY,20260312,160100,116.92,116.92,116.91,116.91
CADJPY,20260312,160200,116.90,116.91,116.90,116.90
CADJPY,20260312,160300,116.91,116.91,116.90,116.91
CADJPY,20260312,160400,116.90,116.91,116.90,116.90
CADJPY,20260312,160500,116.91,116.91,116.90,116.91
CADJPY,20260312,160600,116.90,116.90,116.90,116.90
CADJPY,20260312,160700,116.90,116.91,116.90,116.90
CADJPY,20260312,160800,116.89,116.90,116.89,116.90
CADJPY,20260312,160900,116.91,116.91,116.88,116.88
CADJPY,20260312,161000,116.87,116.88,116.87,116.87
CADJPY,20260312,161100,116.88,116.88,116.86,116.86
CADJPY,20260312,161200,116.87,116.87,116.85,116.85
CADJPY,20260312,161300,116.84,116.84,116.83,116.83
CADJPY,20260312,161400,116.82,116.82,116.78,116.78
CADJPY,20260312,161500,116.77,116.77,116.76,116.76
CADJPY,20260312,161600,116.77,116.80,116.76,116.78
CADJPY,20260312,161700,116.77,116.78,116.76,116.78
CADJPY,20260312,161800,116.77,116.80,116.77,116.80
CADJPY,20260312,161900,116.79,116.80,116.79,116.80
CADJPY,20260312,162000,116.81,116.81,116.81,116.81
CADJPY,20260312,162100,116.82,116.82,116.80,116.81
CADJPY,20260312,162200,116.81,116.83,116.81,116.83
CADJPY,20260312,162300,116.84,116.84,116.84,116.84
CADJPY,20260312,162400,116.83,116.83,116.82,116.83
CADJPY,20260312,162500,116.82,116.82,116.81,116.82
CADJPY,20260312,162600,116.83,116.84,116.83,116.83
CADJPY,20260312,162700,116.84,116.85,116.83,116.85
CADJPY,20260312,162800,116.84,116.85,116.84,116.85
CADJPY,20260312,162900,116.85,116.85,116.84,116.85
CADJPY,20260312,163000,116.84,116.84,116.83,116.84
CADJPY,20260312,163100,116.85,116.87,116.85,116.87
CADJPY,20260312,163200,116.88,116.88,116.88,116.88
CADJPY,20260312,163300,116.87,116.88,116.87,116.88
CADJPY,20260312,163400,116.89,116.89,116.87,116.87
CADJPY,20260312,163500,116.88,116.88,116.87,116.87
CADJPY,20260312,163600,116.88,116.88,116.86,116.87
CADJPY,20260312,163700,116.86,116.86,116.86,116.86
CADJPY,20260312,163800,116.86,116.87,116.86,116.87
CADJPY,20260312,163900,116.86,116.86,116.86,116.86
CADJPY,20260312,164000,116.86,116.87,116.85,116.87
CADJPY,20260312,164100,116.86,116.86,116.85,116.86
CADJPY,20260312,164200,116.86,116.86,116.84,116.84
CADJPY,20260312,164300,116.83,116.84,116.82,116.84
CADJPY,20260312,164400,116.85,116.85,116.83,116.84
CADJPY,20260312,164500,116.83,116.84,116.83,116.84
CADJPY,20260312,164600,116.83,116.83,116.82,116.82
CADJPY,20260312,164700,116.81,116.81,116.80,116.81
CADJPY,20260312,164800,116.82,116.82,116.81,116.81
CADJPY,20260312,164900,116.80,116.82,116.80,116.81
CADJPY,20260312,165000,116.80,116.80,116.78,116.78
CADJPY,20260312,165100,116.79,116.79,116.78,116.79
CADJPY,20260312,165200,116.78,116.78,116.78,116.78
CADJPY,20260312,165300,116.78,116.79,116.78,116.79
CADJPY,20260312,165400,116.79,116.79,116.77,116.77
CADJPY,20260312,165500,116.78,116.79,116.78,116.79
CADJPY,20260312,165600,116.80,116.80,116.79,116.80
CADJPY,20260312,165700,116.79,116.80,116.79,116.80
CADJPY,20260312,165800,116.81,116.83,116.81,116.83
CADJPY,20260312,165900,116.82,116.84,116.82,116.84
CADJPY,20260312,170000,116.85,116.86,116.84,116.86
CADJPY,20260312,170100,116.87,116.87,116.86,116.87
CADJPY,20260312,170200,116.87,116.88,116.87,116.88
CADJPY,20260312,170300,116.87,116.88,116.85,116.85
CADJPY,20260312,170400,116.86,116.86,116.85,116.86
CADJPY,20260312,170500,116.87,116.88,116.86,116.88
CADJPY,20260312,170600,116.87,116.87,116.87,116.87
CADJPY,20260312,170700,116.87,116.87,116.85,116.85
CADJPY,20260312,170800,116.85,116.85,116.85,116.85
CADJPY,20260312,170900,116.86,116.86,116.85,116.86
CADJPY,20260312,171000,116.85,116.85,116.83,116.84
CADJPY,20260312,171100,116.85,116.85,116.84,116.85
CADJPY,20260312,171200,116.84,116.84,116.83,116.83
CADJPY,20260312,171300,116.83,116.83,116.83,116.83
CADJPY,20260312,171400,116.84,116.84,116.83,116.84
CADJPY,20260312,171500,116.85,116.86,116.85,116.86
CADJPY,20260312,171600,116.85,116.86,116.85,116.86
CADJPY,20260312,171700,116.86,116.86,116.85,116.86
CADJPY,20260312,171800,116.87,116.87,116.86,116.86
CADJPY,20260312,171900,116.87,116.87,116.87,116.87
CADJPY,20260312,172000,116.86,116.87,116.86,116.87
CADJPY,20260312,172100,116.86,116.89,116.86,116.89
CADJPY,20260312,172200,116.88,116.88,116.87,116.87
CADJPY,20260312,172300,116.88,116.88,116.88,116.88
CADJPY,20260312,172400,116.88,116.88,116.88,116.88
CADJPY,20260312,172500,116.87,116.88,116.86,116.86
CADJPY,20260312,172600,116.85,116.85,116.83,116.83
CADJPY,20260312,172700,116.84,116.84,116.83,116.83
CADJPY,20260312,172800,116.84,116.84,116.83,116.84
CADJPY,20260312,172900,116.85,116.86,116.84,116.84
CADJPY,20260312,173000,116.85,116.85,116.85,116.85
CADJPY,20260312,173100,116.86,116.86,116.85,116.86
CADJPY,20260312,173200,116.87,116.87,116.86,116.86
CADJPY,20260312,173300,116.87,116.87,116.87,116.87
CADJPY,20260312,173400,116.87,116.87,116.85,116.85
CADJPY,20260312,173500,116.86,116.86,116.85,116.85
CADJPY,20260312,173600,116.86,116.86,116.86,116.86
CADJPY,20260312,173700,116.86,116.87,116.85,116.85
CADJPY,20260312,173800,116.86,116.86,116.85,116.86
CADJPY,20260312,173900,116.85,116.86,116.83,116.83
CADJPY,20260312,174000,116.82,116.84,116.82,116.83
CADJPY,20260312,174100,116.84,116.84,116.83,116.83
CADJPY,20260312,174200,116.82,116.82,116.81,116.81
CADJPY,20260312,174300,116.82,116.82,116.82,116.82
CADJPY,20260312,174400,116.81,116.81,116.81,116.81
CADJPY,20260312,174500,116.81,116.82,116.81,116.82
CADJPY,20260312,174600,116.81,116.82,116.81,116.81
CADJPY,20260312,174700,116.82,116.82,116.81,116.82
CADJPY,20260312,174800,116.81,116.82,116.81,116.82
CADJPY,20260312,174900,116.82,116.82,116.81,116.81
CADJPY,20260312,175000,116.82,116.82,116.80,116.80
CADJPY,20260312,175100,116.81,116.81,116.80,116.81
CADJPY,20260312,175200,116.80,116.81,116.80,116.81
CADJPY,20260312,175300,116.80,116.80,116.80,116.80
CADJPY,20260312,175400,116.80,116.80,116.79,116.79
CADJPY,20260312,175500,116.80,116.80,116.79,116.79
CADJPY,20260312,175600,116.80,116.80,116.79,116.80
CADJPY,20260312,175700,116.79,116.80,116.79,116.79
CADJPY,20260312,175800,116.80,116.80,116.79,116.79
CADJPY,20260312,175900,116.80,116.80,116.80,116.80
CADJPY,20260312,180000,116.79,116.79,116.78,116.78
CADJPY,20260312,180100,116.79,116.79,116.79,116.79
CADJPY,20260312,180200,116.80,116.80,116.80,116.80
CADJPY,20260312,180300,116.80,116.80,116.79,116.79
CADJPY,20260312,180400,116.79,116.79,116.79,116.79
CADJPY,20260312,180500,116.79,116.79,116.78,116.79
CADJPY,20260312,180600,116.78,116.79,116.78,116.79
CADJPY,20260312,180700,116.79,116.79,116.79,116.79
CADJPY,20260312,180800,116.80,116.81,116.80,116.81
CADJPY,20260312,180900,116.81,116.81,116.81,116.81
CADJPY,20260312,181000,116.82,116.83,116.82,116.82
CADJPY,20260312,181100,116.83,116.83,116.82,116.82
CADJPY,20260312,181200,116.83,116.83,116.82,116.82
CADJPY,20260312,181300,116.83,116.83,116.83,116.83
CADJPY,20260312,181400,116.83,116.84,116.83,116.83
CADJPY,20260312,181500,116.84,116.84,116.82,116.82
CADJPY,20260312,181600,116.83,116.83,116.82,116.82
CADJPY,20260312,181700,116.82,116.83,116.82,116.82
CADJPY,20260312,181800,116.83,116.83,116.82,116.82
CADJPY,20260312,181900,116.83,116.83,116.82,116.83
CADJPY,20260312,182000,116.83,116.83,116.83,116.83
CADJPY,20260312,182100,116.83,116.83,116.83,116.83
CADJPY,20260312,182200,116.82,116.83,116.82,116.83
CADJPY,20260312,182300,116.83,116.84,116.83,116.83
CADJPY,20260312,182400,116.84,116.85,116.84,116.85
CADJPY,20260312,182500,116.85,116.85,116.84,116.84
CADJPY,20260312,182600,116.83,116.84,116.83,116.84
CADJPY,20260312,182700,116.84,116.84,116.83,116.84
CADJPY,20260312,182800,116.84,116.84,116.84,116.84
CADJPY,20260312,182900,116.84,116.84,116.83,116.83
CADJPY,20260312,183000,116.83,116.83,116.83,116.83
CADJPY,20260312,183100,116.84,116.84,116.83,116.83
CADJPY,20260312,183200,116.83,116.83,116.82,116.82
CADJPY,20260312,183300,116.81,116.82,116.81,116.82
CADJPY,20260312,183400,116.82,116.82,116.81,116.82
CADJPY,20260312,183500,116.81,116.82,116.81,116.82
CADJPY,20260312,183600,116.83,116.85,116.83,116.85
CADJPY,20260312,183700,116.84,116.84,116.84,116.84
CADJPY,20260312,183800,116.85,116.85,116.84,116.85
CADJPY,20260312,183900,116.85,116.85,116.85,116.85
CADJPY,20260312,184000,116.86,116.86,116.85,116.86
CADJPY,20260312,184100,116.85,116.86,116.85,116.86
CADJPY,20260312,184200,116.86,116.86,116.86,116.86
CADJPY,20260312,184300,116.86,116.86,116.86,116.86
CADJPY,20260312,184400,116.86,116.86,116.85,116.85
CADJPY,20260312,184500,116.86,116.86,116.86,116.86
CADJPY,20260312,184600,116.86,116.86,116.85,116.85
CADJPY,20260312,184700,116.85,116.85,116.84,116.84
CADJPY,20260312,184800,116.85,116.85,116.84,116.84
CADJPY,20260312,184900,116.83,116.83,116.83,116.83
CADJPY,20260312,185000,116.84,116.84,116.83,116.84
CADJPY,20260312,185100,116.85,116.85,116.84,116.84
CADJPY,20260312,185200,116.85,116.86,116.85,116.86
CADJPY,20260312,185300,116.87,116.87,116.85,116.85
CADJPY,20260312,185400,116.85,116.86,116.85,116.86
CADJPY,20260312,185500,116.86,116.86,116.86,116.86
CADJPY,20260312,185600,116.87,116.89,116.87,116.89
CADJPY,20260312,185700,116.88,116.88,116.88,116.88
CADJPY,20260312,185800,116.88,116.89,116.88,116.89
CADJPY,20260312,185900,116.88,116.88,116.88,116.88
CADJPY,20260312,190000,116.88,116.88,116.88,116.88
CADJPY,20260312,190100,116.88,116.88,116.88,116.88
CADJPY,20260312,190200,116.88,116.88,116.87,116.88
CADJPY,20260312,190300,116.87,116.87,116.87,116.87
CADJPY,20260312,190400,116.87,116.89,116.87,116.89
CADJPY,20260312,190500,116.88,116.89,116.88,116.89
CADJPY,20260312,190600,116.90,116.90,116.90,116.90
CADJPY,20260312,190700,116.91,116.91,116.91,116.91
CADJPY,20260312,190800,116.92,116.94,116.92,116.94
CADJPY,20260312,190900,116.95,116.95,116.94,116.94
CADJPY,20260312,191000,116.94,116.94,116.94,116.94
CADJPY,20260312,191100,116.94,116.94,116.94,116.94
CADJPY,20260312,191200,116.95,116.95,116.94,116.94
CADJPY,20260312,191300,116.93,116.93,116.93,116.93
CADJPY,20260312,191400,116.93,116.93,116.93,116.93
CADJPY,20260312,191500,116.93,116.93,116.93,116.93
CADJPY,20260312,191600,116.93,116.93,116.93,116.93
CADJPY,20260312,191700,116.93,116.94,116.93,116.94
CADJPY,20260312,191800,116.94,116.94,116.93,116.94
CADJPY,20260312,191900,116.93,116.93,116.93,116.93
CADJPY,20260312,192000,116.92,116.92,116.92,116.92
CADJPY,20260312,192100,116.92,116.92,116.92,116.92
CADJPY,20260312,192200,116.92,116.93,116.92,116.93
CADJPY,20260312,192300,116.94,116.94,116.94,116.94
CADJPY,20260312,192400,116.94,116.95,116.94,116.94
CADJPY,20260312,192500,116.95,116.95,116.95,116.95
CADJPY,20260312,192600,116.95,116.95,116.94,116.95
CADJPY,20260312,192700,116.95,116.95,116.95,116.95
CADJPY,20260312,192800,116.95,116.95,116.94,116.94
CADJPY,20260312,192900,116.94,116.94,116.94,116.94
CADJPY,20260312,193000,116.94,116.94,116.94,116.94
CADJPY,20260312,193100,116.95,116.95,116.95,116.95
CADJPY,20260312,193200,116.95,116.95,116.95,116.95
CADJPY,20260312,193300,116.95,116.96,116.95,116.96
CADJPY,20260312,193400,116.97,116.99,116.97,116.99
CADJPY,20260312,193500,116.98,116.98,116.97,116.97
CADJPY,20260312,193600,116.97,116.97,116.97,116.97
CADJPY,20260312,193700,116.96,116.96,116.96,116.96
CADJPY,20260312,193800,116.96,116.97,116.96,116.96
CADJPY,20260312,193900,116.97,116.97,116.96,116.96
CADJPY,20260312,194000,116.96,116.96,116.96,116.96
CADJPY,20260312,194100,116.96,116.97,116.96,116.97
CADJPY,20260312,194200,116.96,116.96,116.96,116.96
CADJPY,20260312,194300,116.96,116.97,116.96,116.96
CADJPY,20260312,194400,116.96,116.96,116.96,116.96
CADJPY,20260312,194500,116.97,116.97,116.97,116.97
CADJPY,20260312,194600,116.97,116.97,116.97,116.97
CADJPY,20260312,194700,116.97,116.98,116.97,116.98
CADJPY,20260312,194800,116.97,116.97,116.97,116.97
CADJPY,20260312,194900,116.98,116.98,116.97,116.97
CADJPY,20260312,195000,116.97,116.97,116.97,116.97
CADJPY,20260312,195100,116.97,116.98,116.97,116.98
CADJPY,20260312,195200,116.97,116.98,116.97,116.98
CADJPY,20260312,195300,116.99,116.99,116.98,116.98
CADJPY,20260312,195400,116.98,116.98,116.98,116.98
CADJPY,20260312,195500,116.99,116.99,116.99,116.99
CADJPY,20260312,195600,116.99,116.99,116.99,116.99
CADJPY,20260312,195700,116.99,116.99,116.99,116.99
CADJPY,20260312,195800,116.99,116.99,116.98,116.99
CADJPY,20260312,195900,116.98,116.99,116.98,116.99
CADJPY,20260312,200000,116.98,116.98,116.98,116.98
CADJPY,20260312,200100,116.98,116.98,116.97,116.98
CADJPY,20260312,200200,116.99,116.99,116.98,116.99
CADJPY,20260312,200300,116.99,116.99,116.99,116.99
CADJPY,20260312,200400,116.99,116.99,116.99,116.99
CADJPY,20260312,200500,116.98,116.98,116.97,116.97
CADJPY,20260312,200600,116.96,116.97,116.96,116.97
CADJPY,20260312,200700,116.98,116.98,116.98,116.98
CADJPY,20260312,200800,116.97,116.98,116.97,116.98
CADJPY,20260312,200900,116.98,116.98,116.98,116.98
CADJPY,20260312,201000,116.98,116.98,116.98,116.98
CADJPY,20260312,201100,116.98,116.98,116.98,116.98
CADJPY,20260312,201200,116.97,116.98,116.97,116.98
CADJPY,20260312,201300,116.99,116.99,116.99,116.99
CADJPY,20260312,201400,116.99,116.99,116.98,116.98
CADJPY,20260312,201500,116.99,116.99,116.99,116.99
CADJPY,20260312,201600,116.99,116.99,116.98,116.99
CADJPY,20260312,201700,116.98,116.98,116.98,116.98
CADJPY,20260312,201800,116.98,116.98,116.98,116.98
CADJPY,20260312,201900,116.98,116.98,116.97,116.97
CADJPY,20260312,202000,116.97,116.97,116.96,116.96
CADJPY,20260312,202100,116.96,116.96,116.96,116.96
CADJPY,20260312,202200,116.97,116.97,116.97,116.97
CADJPY,20260312,202300,116.97,116.97,116.97,116.97
CADJPY,20260312,202400,116.96,116.97,116.96,116.97
CADJPY,20260312,202500,116.97,116.97,116.97,116.97
CADJPY,20260312,202600,116.97,116.97,116.97,116.97
CADJPY,20260312,202700,116.96,116.97,116.96,116.97
CADJPY,20260312,202800,116.97,116.97,116.97,116.97
CADJPY,20260312,202900,116.98,116.98,116.98,116.98
CADJPY,20260312,203000,116.99,116.99,116.99,116.99
CADJPY,20260312,203100,116.99,116.99,116.99,116.99
CADJPY,20260312,203200,117.00,117.00,116.98,116.98
CADJPY,20260312,203300,116.99,116.99,116.98,116.98
CADJPY,20260312,203400,116.97,116.97,116.97,116.97
CADJPY,20260312,203500,116.97,116.97,116.97,116.97
CADJPY,20260312,203600,116.97,116.98,116.97,116.97
CADJPY,20260312,203700,116.96,116.96,116.96,116.96
CADJPY,20260312,203800,116.95,116.95,116.95,116.95
CADJPY,20260312,203900,116.94,116.94,116.93,116.93
CADJPY,20260312,204000,116.93,116.93,116.92,116.92
CADJPY,20260312,204100,116.91,116.91,116.90,116.90
CADJPY,20260312,204200,116.89,116.89,116.89,116.89
CADJPY,20260312,204300,116.89,116.89,116.89,116.89
CADJPY,20260312,204400,116.89,116.90,116.89,116.89
CADJPY,20260312,204500,116.89,116.89,116.89,116.89
CADJPY,20260312,204600,116.89,116.89,116.89,116.89
CADJPY,20260312,204700,116.88,116.89,116.88,116.88
CADJPY,20260312,204800,116.89,116.89,116.88,116.88
CADJPY,20260312,204900,116.88,116.89,116.88,116.88
CADJPY,20260312,205000,116.88,116.88,116.88,116.88
CADJPY,20260312,205100,116.87,116.89,116.87,116.89
CADJPY,20260312,205200,116.90,116.91,116.90,116.91
CADJPY,20260312,205300,116.91,116.92,116.91,116.92
CADJPY,20260312,205400,116.92,116.92,116.92,116.92
CADJPY,20260312,205500,116.92,116.92,116.92,116.92
CADJPY,20260312,205600,116.93,116.93,116.93,116.93
CADJPY,20260312,205700,116.93,116.93,116.93,116.93
CADJPY,20260312,205800,116.93,116.94,116.92,116.92
CADJPY,20260312,205900,116.92,116.92,116.92,116.92
CADJPY,20260312,210000,116.91,116.91,116.89,116.89
CADJPY,20260312,210100,116.90,116.90,116.90,116.90
CADJPY,20260312,210200,116.91,116.91,116.91,116.91
CADJPY,20260312,210300,116.92,116.92,116.92,116.92
CADJPY,20260312,210400,116.92,116.93,116.92,116.93
CADJPY,20260312,210500,116.92,116.92,116.92,116.92
CADJPY,20260312,210600,116.92,116.92,116.92,116.92
CADJPY,20260312,210700,116.92,116.92,116.92,116.92
CADJPY,20260312,210800,116.91,116.92,116.91,116.92
CADJPY,20260312,210900,116.92,116.92,116.92,116.92
CADJPY,20260312,211000,116.92,116.92,116.92,116.92
CADJPY,20260312,211100,116.92,116.92,116.92,116.92
CADJPY,20260312,211200,116.92,116.93,116.92,116.92
CADJPY,20260312,211300,116.91,116.91,116.89,116.89
CADJPY,20260312,211400,116.88,116.88,116.88,116.88
CADJPY,20260312,211500,116.89,116.89,116.89,116.89
CADJPY,20260312,211600,116.89,116.90,116.89,116.90
CADJPY,20260312,211700,116.89,116.90,116.89,116.89
CADJPY,20260312,211800,116.89,116.90,116.89,116.90
CADJPY,20260312,211900,116.90,116.90,116.90,116.90
CADJPY,20260312,212000,116.90,116.90,116.90,116.90
CADJPY,20260312,212100,116.89,116.89,116.89,116.89
CADJPY,20260312,212200,116.89,116.89,116.88,116.88
CADJPY,20260312,212300,116.88,116.88,116.88,116.88
CADJPY,20260312,212400,116.88,116.88,116.88,116.88
CADJPY,20260312,212500,116.88,116.88,116.88,116.88
CADJPY,20260312,212600,116.87,116.87,116.85,116.85
CADJPY,20260312,212700,116.86,116.88,116.86,116.88
CADJPY,20260312,212800,116.88,116.88,116.88,116.88
CADJPY,20260312,212900,116.87,116.87,116.86,116.86
CADJPY,20260312,213000,116.85,116.85,116.83,116.84
CADJPY,20260312,213100,116.84,116.84,116.80,116.80
CADJPY,20260312,213200,116.80,116.81,116.80,116.81
CADJPY,20260312,213300,116.82,116.82,116.82,116.82
CADJPY,20260312,213400,116.81,116.82,116.81,116.82
CADJPY,20260312,213500,116.83,116.83,116.83,116.83
CADJPY,20260312,213600,116.83,116.83,116.83,116.83
CADJPY,20260312,213700,116.83,116.83,116.81,116.81
CADJPY,20260312,213800,116.80,116.81,116.80,116.81
CADJPY,20260312,213900,116.81,116.81,116.81,116.81
CADJPY,20260312,214000,116.81,116.81,116.81,116.81
CADJPY,20260312,214100,116.81,116.81,116.81,116.81
CADJPY,20260312,214200,116.81,116.81,116.81,116.81
CADJPY,20260312,214300,116.81,116.81,116.81,116.81
CADJPY,20260312,214400,116.81,116.81,116.81,116.81
CADJPY,20260312,214500,116.81,116.81,116.81,116.81
CADJPY,20260312,214600,116.81,116.81,116.81,116.81
CADJPY,20260312,214700,116.81,116.81,116.81,116.81
CADJPY,20260312,214800,116.81,116.81,116.81,116.81
CADJPY,20260312,214900,116.81,116.81,116.81,116.81
CADJPY,20260312,215000,116.80,116.81,116.80,116.81
CADJPY,20260312,215100,116.81,116.82,116.81,116.82
CADJPY,20260312,215200,116.83,116.83,116.81,116.81
CADJPY,20260312,215300,116.82,116.82,116.82,116.82
CADJPY,20260312,215400,116.82,116.82,116.82,116.82
CADJPY,20260312,215500,116.82,116.82,116.82,116.82
CADJPY,20260312,215600,116.82,116.83,116.82,116.83
CADJPY,20260312,215700,116.82,116.82,116.81,116.82
CADJPY,20260312,215800,116.83,116.84,116.82,116.82
CADJPY,20260312,215900,116.81,116.82,116.81,116.81
CADJPY,20260312,220000,116.80,116.80,116.78,116.78
CADJPY,20260312,220100,116.77,116.77,116.77,116.77
CADJPY,20260312,220200,116.77,116.77,116.77,116.77
CADJPY,20260312,220300,116.77,116.77,116.77,116.77
CADJPY,20260312,220400,116.77,116.77,116.77,116.77
CADJPY,20260312,220500,116.77,116.78,116.77,116.78
CADJPY,20260312,220600,116.78,116.78,116.78,116.78
CADJPY,20260312,220700,116.78,116.78,116.78,116.78
CADJPY,20260312,220800,116.79,116.79,116.79,116.79
CADJPY,20260312,220900,116.79,116.79,116.79,116.79
CADJPY,20260312,221000,116.77,116.77,116.75,116.75
CADJPY,20260312,221100,116.75,116.75,116.75,116.75
CADJPY,20260312,221200,116.76,116.78,116.76,116.77
CADJPY,20260312,221300,116.77,116.77,116.77,116.77
CADJPY,20260312,221400,116.77,116.77,116.77,116.77
CADJPY,20260312,221500,116.78,116.78,116.78,116.78
CADJPY,20260312,221600,116.75,116.75,116.72,116.74
CADJPY,20260312,221700,116.75,116.78,116.75,116.77
CADJPY,20260312,221800,116.77,116.77,116.76,116.76
CADJPY,20260312,221900,116.75,116.75,116.75,116.75
CADJPY,20260312,222000,116.75,116.76,116.75,116.76
CADJPY,20260312,222100,116.76,116.76,116.76,116.76
CADJPY,20260312,222200,116.76,116.76,116.76,116.76
CADJPY,20260312,222300,116.75,116.75,116.74,116.74
CADJPY,20260312,222400,116.74,116.74,116.74,116.74
CADJPY,20260312,222500,116.75,116.75,116.75,116.75
CADJPY,20260312,222600,116.75,116.77,116.75,116.77
CADJPY,20260312,222700,116.77,116.78,116.77,116.78
CADJPY,20260312,222800,116.78,116.78,116.78,116.78
CADJPY,20260312,222900,116.78,116.78,116.78,116.78
CADJPY,20260312,223000,116.78,116.78,116.78,116.78
CADJPY,20260312,223100,116.77,116.77,116.76,116.76
CADJPY,20260312,223200,116.76,116.76,116.76,116.76
CADJPY,20260312,223300,116.77,116.77,116.77,116.77
CADJPY,20260312,223400,116.78,116.78,116.77,116.77
CADJPY,20260312,223500,116.77,116.77,116.77,116.77
CADJPY,20260312,223600,116.77,116.77,116.77,116.77
CADJPY,20260312,223700,116.76,116.77,116.76,116.77
CADJPY,20260312,223800,116.77,116.77,116.77,116.77
CADJPY,20260312,223900,116.76,116.77,116.76,116.77
CADJPY,20260312,224000,116.78,116.78,116.78,116.78
CADJPY,20260312,224100,116.78,116.79,116.78,116.79
CADJPY,20260312,224200,116.78,116.80,116.78,116.80
CADJPY,20260312,224300,116.81,116.82,116.81,116.82
CADJPY,20260312,224400,116.82,116.82,116.82,116.82
CADJPY,20260312,224500,116.82,116.82,116.82,116.82
CADJPY,20260312,224600,116.80,116.80,116.80,116.80
CADJPY,20260312,224700,116.80,116.82,116.80,116.82
CADJPY,20260312,224800,116.82,116.82,116.81,116.81
CADJPY,20260312,224900,116.81,116.81,116.81,116.81
CADJPY,20260312,225000,116.82,116.82,116.82,116.82
CADJPY,20260312,225100,116.82,116.82,116.82,116.82
CADJPY,20260312,225200,116.82,116.83,116.82,116.83
CADJPY,20260312,225300,116.82,116.82,116.82,116.82
CADJPY,20260312,225400,116.82,116.82,116.81,116.82
CADJPY,20260312,225500,116.82,116.82,116.82,116.82
CADJPY,20260312,225600,116.83,116.83,116.82,116.82
CADJPY,20260312,225700,116.82,116.83,116.82,116.83
CADJPY,20260312,225800,116.82,116.82,116.82,116.82
CADJPY,20260312,225900,116.83,116.83,116.82,116.83
CADJPY,20260312,230000,116.81,116.81,116.81,116.81
CADJPY,20260312,230100,116.80,116.84,116.80,116.84
CADJPY,20260312,230200,116.85,116.85,116.81,116.81
CADJPY,20260312,230300,116.81,116.81,116.81,116.81
CADJPY,20260312,230400,116.82,116.83,116.80,116.80
CADJPY,20260312,230500,116.81,116.81,116.80,116.80
CADJPY,20260312,230600,116.80,116.80,116.77,116.77
CADJPY,20260312,230700,116.77,116.77,116.77,116.77
CADJPY,20260312,230800,116.76,116.77,116.76,116.77
CADJPY,20260312,230900,116.77,116.77,116.77,116.77
CADJPY,20260312,231000,116.77,116.77,116.77,116.77
CADJPY,20260312,231100,116.76,116.76,116.75,116.75
CADJPY,20260312,231200,116.75,116.75,116.75,116.75
CADJPY,20260312,231300,116.74,116.74,116.74,116.74
CADJPY,20260312,231400,116.73,116.73,116.72,116.72
CADJPY,20260312,231500,116.72,116.72,116.72,116.72
CADJPY,20260312,231600,116.73,116.74,116.73,116.74
CADJPY,20260312,231700,116.75,116.75,116.74,116.74
CADJPY,20260312,231800,116.74,116.74,116.74,116.74
CADJPY,20260312,231900,116.74,116.74,116.72,116.72
CADJPY,20260312,232000,116.72,116.72,116.72,116.72
CADJPY,20260312,232100,116.72,116.72,116.72,116.72
CADJPY,20260312,232200,116.72,116.72,116.72,116.72
CADJPY,20260312,232300,116.72,116.72,116.72,116.72
CADJPY,20260312,232400,116.72,116.72,116.72,116.72
CADJPY,20260312,232500,116.73,116.73,116.73,116.73
CADJPY,20260312,232600,116.73,116.73,116.73,116.73
CADJPY,20260312,232700,116.73,116.73,116.72,116.72
CADJPY,20260312,232800,116.72,116.73,116.72,116.73
CADJPY,20260312,232900,116.73,116.73,116.73,116.73
CADJPY,20260312,233000,116.72,116.72,116.72,116.72
CADJPY,20260312,233100,116.72,116.74,116.72,116.74
CADJPY,20260312,233200,116.74,116.74,116.74,116.74
CADJPY,20260312,233300,116.75,116.76,116.75,116.76
CADJPY,20260312,233400,116.76,116.77,116.75,116.77
CADJPY,20260312,233500,116.76,116.76,116.76,116.76
CADJPY,20260312,233600,116.76,116.76,116.76,116.76
CADJPY,20260312,233700,116.76,116.76,116.75,116.76
CADJPY,20260312,233800,116.75,116.75,116.75,116.75
CADJPY,20260312,233900,116.75,116.76,116.75,116.76
CADJPY,20260312,234000,116.77,116.77,116.76,116.76
CADJPY,20260312,234100,116.76,116.76,116.74,116.74
CADJPY,20260312,234200,116.74,116.74,116.74,116.74
CADJPY,20260312,234300,116.75,116.75,116.75,116.75
CADJPY,20260312,234400,116.75,116.75,116.75,116.75
CADJPY,20260312,234500,116.75,116.75,116.75,116.75
CADJPY,20260312,234600,116.75,116.76,116.75,116.76
CADJPY,20260312,234700,116.77,116.77,116.77,116.77
CADJPY,20260312,234800,116.78,116.78,116.78,116.78
CADJPY,20260312,234900,116.78,116.78,116.78,116.78
CADJPY,20260312,235000,116.78,116.79,116.78,116.79
CADJPY,20260312,235100,116.79,116.79,116.79,116.79
CADJPY,20260312,235200,116.78,116.78,116.77,116.77
CADJPY,20260312,235300,116.78,116.78,116.77,116.78
CADJPY,20260312,235400,116.79,116.79,116.79,116.79
CADJPY,20260312,235500,116.79,116.79,116.79,116.79
CADJPY,20260312,235600,116.79,116.79,116.79,116.79
CADJPY,20260312,235700,116.79,116.79,116.78,116.78
CADJPY,20260312,235800,116.79,116.79,116.79,116.79
CADJPY,20260312,235900,116.79,116.79,116.78,116.78
CADJPY,20260313,000000,116.78,116.78,116.77,116.77
USDCNH,20260312,000100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,000200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,000300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,000400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,000500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,000600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,000700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,000800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,000900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,001000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,001100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,001200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,001300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,001400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,001500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,001600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,001700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,001800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,001900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,002000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,002100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,002200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,002300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,002400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,002500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,002600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,002700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,002800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,002900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,003000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,003100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,003200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,003300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,003400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,003500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,003600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,003700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,003800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,003900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,004000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,004100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,004200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,004300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,004400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,004500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,004600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,004700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,004800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,004900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,005000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,005100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,005200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,005300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,005400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,005500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,005600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,005700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,005800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,005900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,010000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,010100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,010200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,010300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,010400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,010500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,010600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,010700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,010800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,010900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,011000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,011100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,011200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,011300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,011400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,011500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,011600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,011700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,011800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,011900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,012000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,012100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,012200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,012300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,012400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,012500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,012600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,012700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,012800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,012900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,013000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,013100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,013200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,013300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,013400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,013500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,013600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,013700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,013800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,013900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,014000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,014100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,014200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,014300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,014400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,014500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,014600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,014700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,014800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,014900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,015000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,015100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,015200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,015300,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,015400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,015500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,015600,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,015700,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,015800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,015900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,020000,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,020100,6.8762,6.8762,6.8762,6.8762
USDCNH,20260312,020200,6.8789,6.8789,6.8777,6.8778
USDCNH,20260312,020300,6.8777,6.8777,6.8773,6.8773
USDCNH,20260312,020400,6.8774,6.8774,6.8770,6.8772
USDCNH,20260312,020500,6.8770,6.8774,6.8768,6.8773
USDCNH,20260312,020600,6.8772,6.8778,6.8771,6.8775
USDCNH,20260312,020700,6.8777,6.8784,6.8777,6.8784
USDCNH,20260312,020800,6.8785,6.8786,6.8780,6.8780
USDCNH,20260312,020900,6.8779,6.8788,6.8779,6.8784
USDCNH,20260312,021000,6.8787,6.8787,6.8782,6.8782
USDCNH,20260312,021100,6.8783,6.8789,6.8783,6.8789
USDCNH,20260312,021200,6.8790,6.8790,6.8787,6.8788
USDCNH,20260312,021300,6.8789,6.8791,6.8788,6.8788
USDCNH,20260312,021400,6.8787,6.8787,6.8782,6.8782
USDCNH,20260312,021500,6.8781,6.8781,6.8771,6.8777
USDCNH,20260312,021600,6.8778,6.8811,6.8767,6.8778
USDCNH,20260312,021700,6.8780,6.8788,6.8773,6.8773
USDCNH,20260312,021800,6.8774,6.8781,6.8773,6.8778
USDCNH,20260312,021900,6.8777,6.8784,6.8774,6.8774
USDCNH,20260312,022000,6.8771,6.8772,6.8764,6.8766
USDCNH,20260312,022100,6.8767,6.8771,6.8767,6.8771
USDCNH,20260312,022200,6.8772,6.8780,6.8772,6.8779
USDCNH,20260312,022300,6.8771,6.8771,6.8763,6.8763
USDCNH,20260312,022400,6.8762,6.8764,6.8759,6.8764
USDCNH,20260312,022500,6.8767,6.8770,6.8767,6.8769
USDCNH,20260312,022600,6.8768,6.8771,6.8760,6.8760
USDCNH,20260312,022700,6.8759,6.8762,6.8756,6.8762
USDCNH,20260312,022800,6.8761,6.8761,6.8760,6.8761
USDCNH,20260312,022900,6.8763,6.8764,6.8761,6.8761
USDCNH,20260312,023000,6.8762,6.8765,6.8762,6.8762
USDCNH,20260312,023100,6.8761,6.8769,6.8756,6.8769
USDCNH,20260312,023200,6.8768,6.8775,6.8768,6.8774
USDCNH,20260312,023300,6.8773,6.8777,6.8766,6.8777
USDCNH,20260312,023400,6.8776,6.8781,6.8776,6.8776
USDCNH,20260312,023500,6.8777,6.8777,6.8772,6.8774
USDCNH,20260312,023600,6.8778,6.8778,6.8772,6.8772
USDCNH,20260312,023700,6.8771,6.8771,6.8761,6.8761
USDCNH,20260312,023800,6.8760,6.8760,6.8751,6.8752
USDCNH,20260312,023900,6.8753,6.8753,6.8744,6.8745
USDCNH,20260312,024000,6.8744,6.8750,6.8744,6.8746
USDCNH,20260312,024100,6.8745,6.8753,6.8745,6.8753
USDCNH,20260312,024200,6.8752,6.8754,6.8752,6.8752
USDCNH,20260312,024300,6.8751,6.8752,6.8739,6.8741
USDCNH,20260312,024400,6.8739,6.8745,6.8739,6.8745
USDCNH,20260312,024500,6.8744,6.8746,6.8744,6.8746
USDCNH,20260312,024600,6.8747,6.8752,6.8747,6.8752
USDCNH,20260312,024700,6.8753,6.8754,6.8750,6.8750
USDCNH,20260312,024800,6.8749,6.8751,6.8739,6.8739
USDCNH,20260312,024900,6.8738,6.8744,6.8738,6.8740
USDCNH,20260312,025000,6.8743,6.8743,6.8734,6.8734
USDCNH,20260312,025100,6.8736,6.8737,6.8734,6.8737
USDCNH,20260312,025200,6.8738,6.8743,6.8738,6.8742
USDCNH,20260312,025300,6.8741,6.8750,6.8741,6.8750
USDCNH,20260312,025400,6.8752,6.8752,6.8750,6.8752
USDCNH,20260312,025500,6.8750,6.8750,6.8745,6.8745
USDCNH,20260312,025600,6.8746,6.8751,6.8745,6.8751
USDCNH,20260312,025700,6.8752,6.8754,6.8750,6.8752
USDCNH,20260312,025800,6.8753,6.8758,6.8753,6.8758
USDCNH,20260312,025900,6.8757,6.8757,6.8751,6.8754
USDCNH,20260312,030000,6.8753,6.8754,6.8747,6.8747
USDCNH,20260312,030100,6.8748,6.8748,6.8747,6.8748
USDCNH,20260312,030200,6.8747,6.8747,6.8742,6.8744
USDCNH,20260312,030300,6.8743,6.8743,6.8742,6.8742
USDCNH,20260312,030400,6.8741,6.8745,6.8741,6.8745
USDCNH,20260312,030500,6.8744,6.8744,6.8741,6.8741
USDCNH,20260312,030600,6.8742,6.8747,6.8742,6.8746
USDCNH,20260312,030700,6.8745,6.8746,6.8744,6.8746
USDCNH,20260312,030800,6.8747,6.8750,6.8746,6.8749
USDCNH,20260312,030900,6.8750,6.8750,6.8748,6.8750
USDCNH,20260312,031000,6.8749,6.8749,6.8748,6.8748
USDCNH,20260312,031100,6.8745,6.8746,6.8741,6.8741
USDCNH,20260312,031200,6.8742,6.8745,6.8742,6.8742
USDCNH,20260312,031300,6.8741,6.8741,6.8741,6.8741
USDCNH,20260312,031400,6.8741,6.8743,6.8740,6.8742
USDCNH,20260312,031500,6.8743,6.8745,6.8743,6.8745
USDCNH,20260312,031600,6.8747,6.8752,6.8747,6.8752
USDCNH,20260312,031700,6.8751,6.8751,6.8745,6.8745
USDCNH,20260312,031800,6.8744,6.8748,6.8742,6.8746
USDCNH,20260312,031900,6.8747,6.8750,6.8747,6.8749
USDCNH,20260312,032000,6.8750,6.8751,6.8748,6.8751
USDCNH,20260312,032100,6.8752,6.8755,6.8752,6.8755
USDCNH,20260312,032200,6.8756,6.8760,6.8756,6.8756
USDCNH,20260312,032300,6.8757,6.8757,6.8756,6.8756
USDCNH,20260312,032400,6.8757,6.8768,6.8757,6.8767
USDCNH,20260312,032500,6.8766,6.8770,6.8766,6.8770
USDCNH,20260312,032600,6.8771,6.8772,6.8770,6.8771
USDCNH,20260312,032700,6.8772,6.8773,6.8771,6.8773
USDCNH,20260312,032800,6.8774,6.8775,6.8774,6.8775
USDCNH,20260312,032900,6.8776,6.8779,6.8776,6.8779
USDCNH,20260312,033000,6.8778,6.8779,6.8778,6.8778
USDCNH,20260312,033100,6.8779,6.8785,6.8779,6.8783
USDCNH,20260312,033200,6.8782,6.8782,6.8776,6.8777
USDCNH,20260312,033300,6.8776,6.8776,6.8771,6.8771
USDCNH,20260312,033400,6.8770,6.8779,6.8769,6.8779
USDCNH,20260312,033500,6.8780,6.8786,6.8780,6.8785
USDCNH,20260312,033600,6.8788,6.8794,6.8788,6.8794
USDCNH,20260312,033700,6.8795,6.8807,6.8795,6.8807
USDCNH,20260312,033800,6.8806,6.8808,6.8804,6.8807
USDCNH,20260312,033900,6.8806,6.8808,6.8802,6.8808
USDCNH,20260312,034000,6.8812,6.8815,6.8807,6.8811
USDCNH,20260312,034100,6.8807,6.8811,6.8807,6.8809
USDCNH,20260312,034200,6.8810,6.8810,6.8800,6.8805
USDCNH,20260312,034300,6.8804,6.8805,6.8800,6.8803
USDCNH,20260312,034400,6.8804,6.8808,6.8800,6.8807
USDCNH,20260312,034500,6.8808,6.8811,6.8808,6.8810
USDCNH,20260312,034600,6.8809,6.8809,6.8797,6.8797
USDCNH,20260312,034700,6.8798,6.8800,6.8796,6.8797
USDCNH,20260312,034800,6.8798,6.8810,6.8798,6.8805
USDCNH,20260312,034900,6.8807,6.8808,6.8803,6.8806
USDCNH,20260312,035000,6.8807,6.8807,6.8801,6.8801
USDCNH,20260312,035100,6.8799,6.8801,6.8795,6.8796
USDCNH,20260312,035200,6.8797,6.8800,6.8797,6.8799
USDCNH,20260312,035300,6.8797,6.8799,6.8796,6.8797
USDCNH,20260312,035400,6.8798,6.8800,6.8796,6.8800
USDCNH,20260312,035500,6.8801,6.8803,6.8799,6.8803
USDCNH,20260312,035600,6.8804,6.8804,6.8801,6.8801
USDCNH,20260312,035700,6.8799,6.8802,6.8797,6.8802
USDCNH,20260312,035800,6.8803,6.8805,6.8803,6.8805
USDCNH,20260312,035900,6.8804,6.8805,6.8800,6.8805
USDCNH,20260312,040000,6.8804,6.8805,6.8803,6.8804
USDCNH,20260312,040100,6.8805,6.8807,6.8804,6.8804
USDCNH,20260312,040200,6.8803,6.8806,6.8798,6.8798
USDCNH,20260312,040300,6.8797,6.8797,6.8790,6.8790
USDCNH,20260312,040400,6.8791,6.8792,6.8791,6.8792
USDCNH,20260312,040500,6.8793,6.8806,6.8793,6.8806
USDCNH,20260312,040600,6.8807,6.8816,6.8807,6.8815
USDCNH,20260312,040700,6.8813,6.8813,6.8806,6.8806
USDCNH,20260312,040800,6.8805,6.8807,6.8804,6.8806
USDCNH,20260312,040900,6.8805,6.8806,6.8802,6.8803
USDCNH,20260312,041000,6.8802,6.8803,6.8800,6.8803
USDCNH,20260312,041100,6.8802,6.8805,6.8802,6.8804
USDCNH,20260312,041200,6.8805,6.8806,6.8805,6.8806
USDCNH,20260312,041300,6.8807,6.8808,6.8806,6.8808
USDCNH,20260312,041400,6.8807,6.8813,6.8807,6.8813
USDCNH,20260312,041500,6.8812,6.8812,6.8808,6.8810
USDCNH,20260312,041600,6.8811,6.8817,6.8811,6.8815
USDCNH,20260312,041700,6.8816,6.8823,6.8815,6.8823
USDCNH,20260312,041800,6.8822,6.8822,6.8817,6.8817
USDCNH,20260312,041900,6.8816,6.8816,6.8813,6.8813
USDCNH,20260312,042000,6.8814,6.8816,6.8814,6.8814
USDCNH,20260312,042100,6.8815,6.8816,6.8811,6.8812
USDCNH,20260312,042200,6.8813,6.8813,6.8813,6.8813
USDCNH,20260312,042300,6.8812,6.8813,6.8811,6.8811
USDCNH,20260312,042400,6.8810,6.8810,6.8804,6.8804
USDCNH,20260312,042500,6.8805,6.8807,6.8804,6.8807
USDCNH,20260312,042600,6.8806,6.8806,6.8804,6.8805
USDCNH,20260312,042700,6.8806,6.8812,6.8806,6.8808
USDCNH,20260312,042800,6.8809,6.8810,6.8806,6.8807
USDCNH,20260312,042900,6.8807,6.8807,6.8807,6.8807
USDCNH,20260312,043000,6.8808,6.8810,6.8808,6.8810
USDCNH,20260312,043100,6.8809,6.8809,6.8804,6.8806
USDCNH,20260312,043200,6.8807,6.8810,6.8806,6.8809
USDCNH,20260312,043300,6.8808,6.8809,6.8808,6.8809
USDCNH,20260312,043400,6.8808,6.8809,6.8808,6.8808
USDCNH,20260312,043500,6.8809,6.8810,6.8807,6.8807
USDCNH,20260312,043600,6.8808,6.8808,6.8804,6.8805
USDCNH,20260312,043700,6.8804,6.8804,6.8803,6.8804
USDCNH,20260312,043800,6.8805,6.8809,6.8805,6.8808
USDCNH,20260312,043900,6.8809,6.8810,6.8809,6.8810
USDCNH,20260312,044000,6.8811,6.8811,6.8811,6.8811
USDCNH,20260312,044100,6.8810,6.8810,6.8806,6.8807
USDCNH,20260312,044200,6.8807,6.8807,6.8807,6.8807
USDCNH,20260312,044300,6.8806,6.8808,6.8806,6.8808
USDCNH,20260312,044400,6.8809,6.8810,6.8808,6.8809
USDCNH,20260312,044500,6.8810,6.8815,6.8809,6.8815
USDCNH,20260312,044600,6.8816,6.8819,6.8816,6.8819
USDCNH,20260312,044700,6.8818,6.8822,6.8817,6.8822
USDCNH,20260312,044800,6.8821,6.8821,6.8818,6.8820
USDCNH,20260312,044900,6.8819,6.8819,6.8818,6.8818
USDCNH,20260312,045000,6.8818,6.8818,6.8818,6.8818
USDCNH,20260312,045100,6.8819,6.8820,6.8818,6.8818
USDCNH,20260312,045200,6.8817,6.8817,6.8814,6.8814
USDCNH,20260312,045300,6.8815,6.8815,6.8814,6.8814
USDCNH,20260312,045400,6.8815,6.8816,6.8815,6.8815
USDCNH,20260312,045500,6.8816,6.8816,6.8814,6.8814
USDCNH,20260312,045600,6.8814,6.8814,6.8814,6.8814
USDCNH,20260312,045700,6.8814,6.8814,6.8814,6.8814
USDCNH,20260312,045800,6.8814,6.8814,6.8814,6.8814
USDCNH,20260312,045900,6.8814,6.8814,6.8814,6.8814
USDCNH,20260312,050000,6.8814,6.8814,6.8814,6.8814
USDCNH,20260312,050100,6.8814,6.8814,6.8814,6.8814
USDCNH,20260312,050200,6.8816,6.8817,6.8816,6.8817
USDCNH,20260312,050300,6.8816,6.8817,6.8816,6.8817
USDCNH,20260312,050400,6.8817,6.8817,6.8817,6.8817
USDCNH,20260312,050500,6.8818,6.8819,6.8815,6.8815
USDCNH,20260312,050600,6.8816,6.8816,6.8815,6.8815
USDCNH,20260312,050700,6.8815,6.8815,6.8815,6.8815
USDCNH,20260312,050800,6.8815,6.8815,6.8813,6.8814
USDCNH,20260312,050900,6.8815,6.8815,6.8813,6.8813
USDCNH,20260312,051000,6.8811,6.8812,6.8811,6.8811
USDCNH,20260312,051100,6.8810,6.8810,6.8808,6.8808
USDCNH,20260312,051200,6.8807,6.8807,6.8805,6.8805
USDCNH,20260312,051300,6.8806,6.8807,6.8806,6.8807
USDCNH,20260312,051400,6.8807,6.8807,6.8807,6.8807
USDCNH,20260312,051500,6.8808,6.8809,6.8808,6.8808
USDCNH,20260312,051600,6.8807,6.8808,6.8807,6.8808
USDCNH,20260312,051700,6.8808,6.8808,6.8806,6.8806
USDCNH,20260312,051800,6.8807,6.8807,6.8806,6.8806
USDCNH,20260312,051900,6.8806,6.8806,6.8806,6.8806
USDCNH,20260312,052000,6.8805,6.8805,6.8803,6.8803
USDCNH,20260312,052100,6.8804,6.8805,6.8804,6.8805
USDCNH,20260312,052200,6.8804,6.8806,6.8804,6.8806
USDCNH,20260312,052300,6.8807,6.8807,6.8807,6.8807
USDCNH,20260312,052400,6.8807,6.8809,6.8807,6.8809
USDCNH,20260312,052500,6.8809,6.8809,6.8809,6.8809
USDCNH,20260312,052600,6.8810,6.8812,6.8810,6.8811
USDCNH,20260312,052700,6.8810,6.8810,6.8809,6.8809
USDCNH,20260312,052800,6.8809,6.8809,6.8808,6.8808
USDCNH,20260312,052900,6.8807,6.8807,6.8806,6.8806
USDCNH,20260312,053000,6.8806,6.8806,6.8806,6.8806
USDCNH,20260312,053100,6.8807,6.8807,6.8807,6.8807
USDCNH,20260312,053200,6.8807,6.8811,6.8807,6.8811
USDCNH,20260312,053300,6.8810,6.8817,6.8809,6.8816
USDCNH,20260312,053400,6.8817,6.8822,6.8817,6.8822
USDCNH,20260312,053500,6.8823,6.8823,6.8820,6.8820
USDCNH,20260312,053600,6.8821,6.8823,6.8821,6.8823
USDCNH,20260312,053700,6.8824,6.8825,6.8824,6.8825
USDCNH,20260312,053800,6.8826,6.8828,6.8826,6.8828
USDCNH,20260312,053900,6.8827,6.8830,6.8827,6.8830
USDCNH,20260312,054000,6.8829,6.8829,6.8827,6.8828
USDCNH,20260312,054100,6.8829,6.8831,6.8829,6.8831
USDCNH,20260312,054200,6.8832,6.8833,6.8831,6.8832
USDCNH,20260312,054300,6.8833,6.8833,6.8832,6.8832
USDCNH,20260312,054400,6.8831,6.8831,6.8829,6.8829
USDCNH,20260312,054500,6.8830,6.8831,6.8829,6.8831
USDCNH,20260312,054600,6.8830,6.8830,6.8829,6.8829
USDCNH,20260312,054700,6.8828,6.8828,6.8824,6.8825
USDCNH,20260312,054800,6.8826,6.8827,6.8826,6.8827
USDCNH,20260312,054900,6.8828,6.8832,6.8828,6.8831
USDCNH,20260312,055000,6.8830,6.8830,6.8830,6.8830
USDCNH,20260312,055100,6.8829,6.8829,6.8826,6.8827
USDCNH,20260312,055200,6.8828,6.8830,6.8828,6.8829
USDCNH,20260312,055300,6.8828,6.8828,6.8828,6.8828
USDCNH,20260312,055400,6.8828,6.8831,6.8827,6.8830
USDCNH,20260312,055500,6.8831,6.8831,6.8829,6.8830
USDCNH,20260312,055600,6.8831,6.8831,6.8831,6.8831
USDCNH,20260312,055700,6.8830,6.8831,6.8826,6.8826
USDCNH,20260312,055800,6.8825,6.8830,6.8825,6.8829
USDCNH,20260312,055900,6.8828,6.8828,6.8828,6.8828
USDCNH,20260312,060000,6.8828,6.8828,6.8828,6.8828
USDCNH,20260312,060100,6.8827,6.8827,6.8826,6.8827
USDCNH,20260312,060200,6.8826,6.8826,6.8824,6.8824
USDCNH,20260312,060300,6.8823,6.8823,6.8810,6.8810
USDCNH,20260312,060400,6.8809,6.8809,6.8799,6.8806
USDCNH,20260312,060500,6.8807,6.8813,6.8805,6.8812
USDCNH,20260312,060600,6.8813,6.8816,6.8813,6.8815
USDCNH,20260312,060700,6.8814,6.8814,6.8805,6.8805
USDCNH,20260312,060800,6.8808,6.8809,6.8804,6.8807
USDCNH,20260312,060900,6.8808,6.8808,6.8798,6.8798
USDCNH,20260312,061000,6.8797,6.8799,6.8797,6.8797
USDCNH,20260312,061100,6.8796,6.8798,6.8794,6.8796
USDCNH,20260312,061200,6.8794,6.8795,6.8792,6.8792
USDCNH,20260312,061300,6.8793,6.8795,6.8792,6.8795
USDCNH,20260312,061400,6.8794,6.8798,6.8794,6.8798
USDCNH,20260312,061500,6.8797,6.8799,6.8797,6.8798
USDCNH,20260312,061600,6.8797,6.8799,6.8796,6.8797
USDCNH,20260312,061700,6.8798,6.8800,6.8798,6.8798
USDCNH,20260312,061800,6.8799,6.8799,6.8796,6.8796
USDCNH,20260312,061900,6.8795,6.8795,6.8794,6.8795
USDCNH,20260312,062000,6.8796,6.8797,6.8796,6.8797
USDCNH,20260312,062100,6.8801,6.8805,6.8801,6.8802
USDCNH,20260312,062200,6.8803,6.8806,6.8802,6.8806
USDCNH,20260312,062300,6.8807,6.8809,6.8807,6.8807
USDCNH,20260312,062400,6.8806,6.8806,6.8806,6.8806
USDCNH,20260312,062500,6.8805,6.8808,6.8803,6.8808
USDCNH,20260312,062600,6.8809,6.8812,6.8809,6.8812
USDCNH,20260312,062700,6.8811,6.8811,6.8809,6.8809
USDCNH,20260312,062800,6.8808,6.8808,6.8806,6.8808
USDCNH,20260312,062900,6.8808,6.8808,6.8807,6.8807
USDCNH,20260312,063000,6.8807,6.8807,6.8806,6.8806
USDCNH,20260312,063100,6.8805,6.8805,6.8795,6.8796
USDCNH,20260312,063200,6.8795,6.8797,6.8795,6.8795
USDCNH,20260312,063300,6.8796,6.8800,6.8796,6.8798
USDCNH,20260312,063400,6.8799,6.8800,6.8799,6.8799
USDCNH,20260312,063500,6.8800,6.8802,6.8799,6.8802
USDCNH,20260312,063600,6.8803,6.8803,6.8802,6.8802
USDCNH,20260312,063700,6.8803,6.8804,6.8803,6.8803
USDCNH,20260312,063800,6.8802,6.8803,6.8802,6.8803
USDCNH,20260312,063900,6.8803,6.8805,6.8803,6.8805
USDCNH,20260312,064000,6.8804,6.8815,6.8803,6.8813
USDCNH,20260312,064100,6.8812,6.8812,6.8811,6.8811
USDCNH,20260312,064200,6.8809,6.8809,6.8805,6.8807
USDCNH,20260312,064300,6.8808,6.8809,6.8807,6.8808
USDCNH,20260312,064400,6.8807,6.8808,6.8807,6.8808
USDCNH,20260312,064500,6.8807,6.8810,6.8805,6.8809
USDCNH,20260312,064600,6.8808,6.8808,6.8807,6.8807
USDCNH,20260312,064700,6.8808,6.8808,6.8805,6.8805
USDCNH,20260312,064800,6.8806,6.8807,6.8806,6.8807
USDCNH,20260312,064900,6.8808,6.8810,6.8806,6.8810
USDCNH,20260312,065000,6.8809,6.8810,6.8808,6.8809
USDCNH,20260312,065100,6.8810,6.8818,6.8810,6.8818
USDCNH,20260312,065200,6.8819,6.8826,6.8819,6.8824
USDCNH,20260312,065300,6.8825,6.8835,6.8825,6.8835
USDCNH,20260312,065400,6.8836,6.8836,6.8828,6.8828
USDCNH,20260312,065500,6.8825,6.8825,6.8817,6.8819
USDCNH,20260312,065600,6.8822,6.8831,6.8822,6.8826
USDCNH,20260312,065700,6.8825,6.8825,6.8820,6.8820
USDCNH,20260312,065800,6.8819,6.8820,6.8819,6.8820
USDCNH,20260312,065900,6.8819,6.8819,6.8819,6.8819
USDCNH,20260312,070000,6.8820,6.8822,6.8818,6.8820
USDCNH,20260312,070100,6.8821,6.8821,6.8811,6.8811
USDCNH,20260312,070200,6.8812,6.8812,6.8809,6.8811
USDCNH,20260312,070300,6.8810,6.8812,6.8809,6.8811
USDCNH,20260312,070400,6.8812,6.8812,6.8812,6.8812
USDCNH,20260312,070500,6.8811,6.8813,6.8810,6.8813
USDCNH,20260312,070600,6.8812,6.8812,6.8811,6.8811
USDCNH,20260312,070700,6.8811,6.8814,6.8811,6.8814
USDCNH,20260312,070800,6.8813,6.8813,6.8811,6.8811
USDCNH,20260312,070900,6.8812,6.8813,6.8804,6.8805
USDCNH,20260312,071000,6.8804,6.8807,6.8803,6.8803
USDCNH,20260312,071100,6.8802,6.8806,6.8796,6.8798
USDCNH,20260312,071200,6.8796,6.8803,6.8796,6.8803
USDCNH,20260312,071300,6.8805,6.8806,6.8805,6.8805
USDCNH,20260312,071400,6.8806,6.8806,6.8803,6.8803
USDCNH,20260312,071500,6.8804,6.8809,6.8804,6.8808
USDCNH,20260312,071600,6.8807,6.8807,6.8803,6.8806
USDCNH,20260312,071700,6.8805,6.8805,6.8804,6.8805
USDCNH,20260312,071800,6.8804,6.8804,6.8801,6.8802
USDCNH,20260312,071900,6.8803,6.8803,6.8802,6.8803
USDCNH,20260312,072000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,072100,6.8805,6.8806,6.8805,6.8805
USDCNH,20260312,072200,6.8804,6.8808,6.8804,6.8806
USDCNH,20260312,072300,6.8805,6.8805,6.8801,6.8801
USDCNH,20260312,072400,6.8800,6.8800,6.8794,6.8795
USDCNH,20260312,072500,6.8794,6.8794,6.8789,6.8791
USDCNH,20260312,072600,6.8792,6.8794,6.8788,6.8792
USDCNH,20260312,072700,6.8790,6.8792,6.8781,6.8783
USDCNH,20260312,072800,6.8782,6.8783,6.8782,6.8783
USDCNH,20260312,072900,6.8784,6.8788,6.8783,6.8787
USDCNH,20260312,073000,6.8788,6.8788,6.8786,6.8788
USDCNH,20260312,073100,6.8787,6.8787,6.8785,6.8785
USDCNH,20260312,073200,6.8786,6.8786,6.8780,6.8781
USDCNH,20260312,073300,6.8780,6.8780,6.8773,6.8773
USDCNH,20260312,073400,6.8772,6.8772,6.8765,6.8765
USDCNH,20260312,073500,6.8766,6.8767,6.8763,6.8764
USDCNH,20260312,073600,6.8763,6.8771,6.8762,6.8771
USDCNH,20260312,073700,6.8769,6.8772,6.8768,6.8772
USDCNH,20260312,073800,6.8773,6.8773,6.8770,6.8770
USDCNH,20260312,073900,6.8766,6.8771,6.8766,6.8770
USDCNH,20260312,074000,6.8771,6.8773,6.8771,6.8773
USDCNH,20260312,074100,6.8774,6.8775,6.8772,6.8774
USDCNH,20260312,074200,6.8774,6.8774,6.8774,6.8774
USDCNH,20260312,074300,6.8775,6.8775,6.8774,6.8775
USDCNH,20260312,074400,6.8774,6.8774,6.8772,6.8773
USDCNH,20260312,074500,6.8774,6.8774,6.8770,6.8770
USDCNH,20260312,074600,6.8769,6.8769,6.8766,6.8767
USDCNH,20260312,074700,6.8768,6.8768,6.8766,6.8766
USDCNH,20260312,074800,6.8767,6.8767,6.8762,6.8762
USDCNH,20260312,074900,6.8761,6.8765,6.8760,6.8762
USDCNH,20260312,075000,6.8763,6.8765,6.8763,6.8763
USDCNH,20260312,075100,6.8764,6.8766,6.8763,6.8763
USDCNH,20260312,075200,6.8764,6.8770,6.8764,6.8770
USDCNH,20260312,075300,6.8771,6.8776,6.8771,6.8776
USDCNH,20260312,075400,6.8777,6.8777,6.8776,6.8776
USDCNH,20260312,075500,6.8775,6.8776,6.8770,6.8770
USDCNH,20260312,075600,6.8769,6.8769,6.8761,6.8761
USDCNH,20260312,075700,6.8760,6.8762,6.8760,6.8761
USDCNH,20260312,075800,6.8762,6.8764,6.8762,6.8764
USDCNH,20260312,075900,6.8763,6.8763,6.8760,6.8762
USDCNH,20260312,080000,6.8761,6.8766,6.8761,6.8766
USDCNH,20260312,080100,6.8765,6.8767,6.8763,6.8766
USDCNH,20260312,080200,6.8767,6.8771,6.8767,6.8768
USDCNH,20260312,080300,6.8770,6.8770,6.8767,6.8770
USDCNH,20260312,080400,6.8769,6.8771,6.8767,6.8770
USDCNH,20260312,080500,6.8771,6.8776,6.8770,6.8775
USDCNH,20260312,080600,6.8774,6.8774,6.8763,6.8763
USDCNH,20260312,080700,6.8762,6.8764,6.8762,6.8763
USDCNH,20260312,080800,6.8762,6.8763,6.8761,6.8763
USDCNH,20260312,080900,6.8762,6.8769,6.8762,6.8766
USDCNH,20260312,081000,6.8765,6.8767,6.8765,6.8766
USDCNH,20260312,081100,6.8765,6.8765,6.8762,6.8762
USDCNH,20260312,081200,6.8761,6.8761,6.8754,6.8757
USDCNH,20260312,081300,6.8758,6.8759,6.8748,6.8748
USDCNH,20260312,081400,6.8749,6.8753,6.8744,6.8744
USDCNH,20260312,081500,6.8745,6.8745,6.8742,6.8744
USDCNH,20260312,081600,6.8742,6.8752,6.8742,6.8752
USDCNH,20260312,081700,6.8753,6.8757,6.8752,6.8756
USDCNH,20260312,081800,6.8757,6.8762,6.8757,6.8758
USDCNH,20260312,081900,6.8757,6.8759,6.8752,6.8753
USDCNH,20260312,082000,6.8752,6.8753,6.8751,6.8751
USDCNH,20260312,082100,6.8749,6.8752,6.8748,6.8751
USDCNH,20260312,082200,6.8749,6.8751,6.8748,6.8751
USDCNH,20260312,082300,6.8752,6.8758,6.8752,6.8758
USDCNH,20260312,082400,6.8756,6.8760,6.8756,6.8760
USDCNH,20260312,082500,6.8759,6.8762,6.8759,6.8761
USDCNH,20260312,082600,6.8762,6.8763,6.8761,6.8763
USDCNH,20260312,082700,6.8762,6.8763,6.8761,6.8763
USDCNH,20260312,082800,6.8764,6.8765,6.8763,6.8764
USDCNH,20260312,082900,6.8765,6.8769,6.8764,6.8769
USDCNH,20260312,083000,6.8768,6.8768,6.8768,6.8768
USDCNH,20260312,083100,6.8768,6.8768,6.8762,6.8766
USDCNH,20260312,083200,6.8765,6.8768,6.8765,6.8766
USDCNH,20260312,083300,6.8767,6.8772,6.8767,6.8772
USDCNH,20260312,083400,6.8773,6.8779,6.8773,6.8778
USDCNH,20260312,083500,6.8779,6.8787,6.8778,6.8785
USDCNH,20260312,083600,6.8786,6.8787,6.8786,6.8786
USDCNH,20260312,083700,6.8785,6.8785,6.8782,6.8784
USDCNH,20260312,083800,6.8783,6.8783,6.8782,6.8783
USDCNH,20260312,083900,6.8782,6.8784,6.8779,6.8784
USDCNH,20260312,084000,6.8783,6.8784,6.8781,6.8784
USDCNH,20260312,084100,6.8783,6.8783,6.8776,6.8776
USDCNH,20260312,084200,6.8777,6.8777,6.8775,6.8775
USDCNH,20260312,084300,6.8776,6.8776,6.8766,6.8767
USDCNH,20260312,084400,6.8769,6.8770,6.8768,6.8768
USDCNH,20260312,084500,6.8767,6.8767,6.8766,6.8767
USDCNH,20260312,084600,6.8766,6.8766,6.8763,6.8763
USDCNH,20260312,084700,6.8764,6.8765,6.8764,6.8765
USDCNH,20260312,084800,6.8766,6.8766,6.8763,6.8766
USDCNH,20260312,084900,6.8767,6.8771,6.8766,6.8771
USDCNH,20260312,085000,6.8772,6.8774,6.8772,6.8772
USDCNH,20260312,085100,6.8773,6.8781,6.8771,6.8781
USDCNH,20260312,085200,6.8783,6.8784,6.8776,6.8776
USDCNH,20260312,085300,6.8777,6.8777,6.8773,6.8773
USDCNH,20260312,085400,6.8774,6.8776,6.8774,6.8776
USDCNH,20260312,085500,6.8775,6.8775,6.8767,6.8769
USDCNH,20260312,085600,6.8768,6.8768,6.8762,6.8762
USDCNH,20260312,085700,6.8761,6.8764,6.8760,6.8761
USDCNH,20260312,085800,6.8760,6.8760,6.8752,6.8752
USDCNH,20260312,085900,6.8754,6.8759,6.8752,6.8753
USDCNH,20260312,090000,6.8752,6.8753,6.8751,6.8752
USDCNH,20260312,090100,6.8751,6.8751,6.8740,6.8740
USDCNH,20260312,090200,6.8739,6.8744,6.8739,6.8743
USDCNH,20260312,090300,6.8742,6.8742,6.8731,6.8731
USDCNH,20260312,090400,6.8732,6.8733,6.8726,6.8729
USDCNH,20260312,090500,6.8728,6.8731,6.8728,6.8730
USDCNH,20260312,090600,6.8729,6.8729,6.8715,6.8722
USDCNH,20260312,090700,6.8723,6.8725,6.8723,6.8725
USDCNH,20260312,090800,6.8724,6.8724,6.8720,6.8724
USDCNH,20260312,090900,6.8723,6.8723,6.8717,6.8722
USDCNH,20260312,091000,6.8723,6.8729,6.8723,6.8729
USDCNH,20260312,091100,6.8730,6.8730,6.8724,6.8724
USDCNH,20260312,091200,6.8725,6.8728,6.8725,6.8728
USDCNH,20260312,091300,6.8730,6.8734,6.8729,6.8732
USDCNH,20260312,091400,6.8731,6.8731,6.8727,6.8728
USDCNH,20260312,091500,6.8729,6.8734,6.8729,6.8734
USDCNH,20260312,091600,6.8735,6.8735,6.8730,6.8731
USDCNH,20260312,091700,6.8730,6.8730,6.8724,6.8727
USDCNH,20260312,091800,6.8728,6.8730,6.8727,6.8730
USDCNH,20260312,091900,6.8728,6.8729,6.8720,6.8720
USDCNH,20260312,092000,6.8722,6.8722,6.8720,6.8721
USDCNH,20260312,092100,6.8720,6.8725,6.8720,6.8724
USDCNH,20260312,092200,6.8725,6.8732,6.8725,6.8731
USDCNH,20260312,092300,6.8732,6.8738,6.8732,6.8738
USDCNH,20260312,092400,6.8739,6.8739,6.8738,6.8738
USDCNH,20260312,092500,6.8737,6.8737,6.8736,6.8737
USDCNH,20260312,092600,6.8738,6.8744,6.8738,6.8744
USDCNH,20260312,092700,6.8743,6.8743,6.8735,6.8735
USDCNH,20260312,092800,6.8736,6.8742,6.8736,6.8742
USDCNH,20260312,092900,6.8741,6.8742,6.8740,6.8742
USDCNH,20260312,093000,6.8743,6.8752,6.8743,6.8752
USDCNH,20260312,093100,6.8751,6.8751,6.8744,6.8744
USDCNH,20260312,093200,6.8741,6.8744,6.8740,6.8743
USDCNH,20260312,093300,6.8746,6.8746,6.8742,6.8742
USDCNH,20260312,093400,6.8743,6.8748,6.8742,6.8748
USDCNH,20260312,093500,6.8747,6.8751,6.8746,6.8746
USDCNH,20260312,093600,6.8747,6.8753,6.8747,6.8753
USDCNH,20260312,093700,6.8754,6.8761,6.8754,6.8754
USDCNH,20260312,093800,6.8753,6.8753,6.8751,6.8751
USDCNH,20260312,093900,6.8750,6.8753,6.8750,6.8753
USDCNH,20260312,094000,6.8754,6.8757,6.8752,6.8752
USDCNH,20260312,094100,6.8753,6.8753,6.8752,6.8752
USDCNH,20260312,094200,6.8753,6.8756,6.8753,6.8754
USDCNH,20260312,094300,6.8753,6.8756,6.8753,6.8755
USDCNH,20260312,094400,6.8754,6.8754,6.8754,6.8754
USDCNH,20260312,094500,6.8754,6.8756,6.8754,6.8756
USDCNH,20260312,094600,6.8755,6.8755,6.8753,6.8753
USDCNH,20260312,094700,6.8754,6.8756,6.8754,6.8755
USDCNH,20260312,094800,6.8756,6.8758,6.8756,6.8758
USDCNH,20260312,094900,6.8759,6.8762,6.8757,6.8757
USDCNH,20260312,095000,6.8758,6.8758,6.8758,6.8758
USDCNH,20260312,095100,6.8758,6.8761,6.8758,6.8760
USDCNH,20260312,095200,6.8759,6.8759,6.8758,6.8758
USDCNH,20260312,095300,6.8759,6.8760,6.8759,6.8760
USDCNH,20260312,095400,6.8759,6.8759,6.8759,6.8759
USDCNH,20260312,095500,6.8758,6.8764,6.8758,6.8763
USDCNH,20260312,095600,6.8764,6.8765,6.8764,6.8765
USDCNH,20260312,095700,6.8766,6.8767,6.8763,6.8764
USDCNH,20260312,095800,6.8763,6.8763,6.8761,6.8761
USDCNH,20260312,095900,6.8762,6.8763,6.8760,6.8760
USDCNH,20260312,100000,6.8759,6.8760,6.8759,6.8759
USDCNH,20260312,100100,6.8758,6.8761,6.8756,6.8760
USDCNH,20260312,100200,6.8758,6.8763,6.8758,6.8762
USDCNH,20260312,100300,6.8761,6.8761,6.8759,6.8761
USDCNH,20260312,100400,6.8763,6.8764,6.8759,6.8760
USDCNH,20260312,100500,6.8761,6.8763,6.8761,6.8763
USDCNH,20260312,100600,6.8766,6.8769,6.8765,6.8769
USDCNH,20260312,100700,6.8770,6.8770,6.8765,6.8768
USDCNH,20260312,100800,6.8770,6.8772,6.8767,6.8767
USDCNH,20260312,100900,6.8766,6.8767,6.8766,6.8767
USDCNH,20260312,101000,6.8768,6.8770,6.8764,6.8764
USDCNH,20260312,101100,6.8765,6.8770,6.8764,6.8770
USDCNH,20260312,101200,6.8771,6.8772,6.8770,6.8770
USDCNH,20260312,101300,6.8769,6.8770,6.8769,6.8769
USDCNH,20260312,101400,6.8768,6.8771,6.8768,6.8770
USDCNH,20260312,101500,6.8769,6.8769,6.8767,6.8767
USDCNH,20260312,101600,6.8768,6.8768,6.8765,6.8765
USDCNH,20260312,101700,6.8764,6.8764,6.8757,6.8759
USDCNH,20260312,101800,6.8761,6.8761,6.8758,6.8758
USDCNH,20260312,101900,6.8757,6.8758,6.8754,6.8754
USDCNH,20260312,102000,6.8752,6.8752,6.8742,6.8742
USDCNH,20260312,102100,6.8741,6.8748,6.8741,6.8743
USDCNH,20260312,102200,6.8744,6.8750,6.8744,6.8747
USDCNH,20260312,102300,6.8749,6.8754,6.8749,6.8753
USDCNH,20260312,102400,6.8754,6.8754,6.8744,6.8745
USDCNH,20260312,102500,6.8746,6.8746,6.8745,6.8745
USDCNH,20260312,102600,6.8744,6.8746,6.8740,6.8740
USDCNH,20260312,102700,6.8738,6.8738,6.8734,6.8736
USDCNH,20260312,102800,6.8735,6.8735,6.8728,6.8728
USDCNH,20260312,102900,6.8729,6.8733,6.8729,6.8733
USDCNH,20260312,103000,6.8733,6.8733,6.8729,6.8730
USDCNH,20260312,103100,6.8729,6.8729,6.8720,6.8722
USDCNH,20260312,103200,6.8721,6.8721,6.8718,6.8721
USDCNH,20260312,103300,6.8720,6.8722,6.8713,6.8713
USDCNH,20260312,103400,6.8714,6.8718,6.8714,6.8714
USDCNH,20260312,103500,6.8715,6.8720,6.8715,6.8719
USDCNH,20260312,103600,6.8718,6.8725,6.8718,6.8724
USDCNH,20260312,103700,6.8723,6.8726,6.8723,6.8726
USDCNH,20260312,103800,6.8725,6.8725,6.8725,6.8725
USDCNH,20260312,103900,6.8724,6.8727,6.8724,6.8727
USDCNH,20260312,104000,6.8726,6.8728,6.8724,6.8728
USDCNH,20260312,104100,6.8727,6.8727,6.8721,6.8721
USDCNH,20260312,104200,6.8722,6.8723,6.8717,6.8717
USDCNH,20260312,104300,6.8718,6.8720,6.8716,6.8716
USDCNH,20260312,104400,6.8718,6.8724,6.8718,6.8723
USDCNH,20260312,104500,6.8724,6.8725,6.8709,6.8709
USDCNH,20260312,104600,6.8710,6.8710,6.8702,6.8702
USDCNH,20260312,104700,6.8701,6.8706,6.8697,6.8697
USDCNH,20260312,104800,6.8696,6.8699,6.8695,6.8695
USDCNH,20260312,104900,6.8696,6.8698,6.8696,6.8696
USDCNH,20260312,105000,6.8695,6.8695,6.8692,6.8693
USDCNH,20260312,105100,6.8692,6.8699,6.8692,6.8697
USDCNH,20260312,105200,6.8698,6.8698,6.8694,6.8695
USDCNH,20260312,105300,6.8694,6.8694,6.8691,6.8694
USDCNH,20260312,105400,6.8695,6.8696,6.8693,6.8693
USDCNH,20260312,105500,6.8692,6.8695,6.8692,6.8694
USDCNH,20260312,105600,6.8693,6.8701,6.8693,6.8699
USDCNH,20260312,105700,6.8698,6.8698,6.8694,6.8694
USDCNH,20260312,105800,6.8693,6.8693,6.8692,6.8692
USDCNH,20260312,105900,6.8691,6.8691,6.8684,6.8685
USDCNH,20260312,110000,6.8684,6.8685,6.8680,6.8681
USDCNH,20260312,110100,6.8682,6.8686,6.8682,6.8682
USDCNH,20260312,110200,6.8681,6.8682,6.8676,6.8677
USDCNH,20260312,110300,6.8678,6.8679,6.8669,6.8669
USDCNH,20260312,110400,6.8670,6.8670,6.8668,6.8668
USDCNH,20260312,110500,6.8666,6.8669,6.8662,6.8669
USDCNH,20260312,110600,6.8668,6.8669,6.8666,6.8669
USDCNH,20260312,110700,6.8668,6.8673,6.8668,6.8673
USDCNH,20260312,110800,6.8674,6.8675,6.8674,6.8675
USDCNH,20260312,110900,6.8676,6.8680,6.8676,6.8680
USDCNH,20260312,111000,6.8681,6.8686,6.8681,6.8686
USDCNH,20260312,111100,6.8685,6.8685,6.8677,6.8677
USDCNH,20260312,111200,6.8676,6.8680,6.8676,6.8680
USDCNH,20260312,111300,6.8679,6.8679,6.8675,6.8676
USDCNH,20260312,111400,6.8675,6.8677,6.8675,6.8677
USDCNH,20260312,111500,6.8676,6.8677,6.8674,6.8675
USDCNH,20260312,111600,6.8676,6.8683,6.8676,6.8683
USDCNH,20260312,111700,6.8684,6.8686,6.8682,6.8686
USDCNH,20260312,111800,6.8685,6.8690,6.8685,6.8688
USDCNH,20260312,111900,6.8689,6.8694,6.8689,6.8692
USDCNH,20260312,112000,6.8691,6.8691,6.8689,6.8689
USDCNH,20260312,112100,6.8686,6.8688,6.8684,6.8688
USDCNH,20260312,112200,6.8690,6.8690,6.8687,6.8688
USDCNH,20260312,112300,6.8689,6.8694,6.8688,6.8694
USDCNH,20260312,112400,6.8693,6.8694,6.8693,6.8694
USDCNH,20260312,112500,6.8694,6.8699,6.8694,6.8699
USDCNH,20260312,112600,6.8700,6.8701,6.8700,6.8700
USDCNH,20260312,112700,6.8701,6.8701,6.8699,6.8701
USDCNH,20260312,112800,6.8702,6.8703,6.8702,6.8702
USDCNH,20260312,112900,6.8703,6.8708,6.8703,6.8705
USDCNH,20260312,113000,6.8706,6.8709,6.8704,6.8709
USDCNH,20260312,113100,6.8708,6.8708,6.8690,6.8693
USDCNH,20260312,113200,6.8691,6.8694,6.8688,6.8690
USDCNH,20260312,113300,6.8691,6.8691,6.8684,6.8689
USDCNH,20260312,113400,6.8690,6.8691,6.8689,6.8690
USDCNH,20260312,113500,6.8689,6.8689,6.8682,6.8682
USDCNH,20260312,113600,6.8683,6.8685,6.8683,6.8685
USDCNH,20260312,113700,6.8686,6.8691,6.8685,6.8690
USDCNH,20260312,113800,6.8691,6.8692,6.8687,6.8687
USDCNH,20260312,113900,6.8685,6.8688,6.8685,6.8686
USDCNH,20260312,114000,6.8685,6.8689,6.8685,6.8686
USDCNH,20260312,114100,6.8685,6.8686,6.8684,6.8684
USDCNH,20260312,114200,6.8683,6.8687,6.8683,6.8687
USDCNH,20260312,114300,6.8691,6.8691,6.8683,6.8683
USDCNH,20260312,114400,6.8684,6.8689,6.8684,6.8688
USDCNH,20260312,114500,6.8687,6.8689,6.8685,6.8689
USDCNH,20260312,114600,6.8690,6.8696,6.8690,6.8695
USDCNH,20260312,114700,6.8694,6.8695,6.8693,6.8694
USDCNH,20260312,114800,6.8693,6.8697,6.8693,6.8697
USDCNH,20260312,114900,6.8696,6.8698,6.8696,6.8696
USDCNH,20260312,115000,6.8694,6.8698,6.8693,6.8698
USDCNH,20260312,115100,6.8699,6.8705,6.8695,6.8695
USDCNH,20260312,115200,6.8694,6.8697,6.8692,6.8697
USDCNH,20260312,115300,6.8698,6.8699,6.8695,6.8695
USDCNH,20260312,115400,6.8696,6.8702,6.8694,6.8702
USDCNH,20260312,115500,6.8706,6.8708,6.8702,6.8705
USDCNH,20260312,115600,6.8704,6.8704,6.8697,6.8697
USDCNH,20260312,115700,6.8696,6.8697,6.8694,6.8697
USDCNH,20260312,115800,6.8696,6.8698,6.8691,6.8691
USDCNH,20260312,115900,6.8690,6.8690,6.8689,6.8689
USDCNH,20260312,120000,6.8690,6.8690,6.8689,6.8690
USDCNH,20260312,120100,6.8689,6.8689,6.8684,6.8684
USDCNH,20260312,120200,6.8685,6.8689,6.8685,6.8687
USDCNH,20260312,120300,6.8689,6.8692,6.8689,6.8692
USDCNH,20260312,120400,6.8693,6.8693,6.8691,6.8691
USDCNH,20260312,120500,6.8691,6.8691,6.8689,6.8689
USDCNH,20260312,120600,6.8688,6.8688,6.8687,6.8687
USDCNH,20260312,120700,6.8686,6.8686,6.8684,6.8684
USDCNH,20260312,120800,6.8685,6.8685,6.8683,6.8685
USDCNH,20260312,120900,6.8684,6.8684,6.8684,6.8684
USDCNH,20260312,121000,6.8683,6.8683,6.8679,6.8679
USDCNH,20260312,121100,6.8677,6.8677,6.8670,6.8672
USDCNH,20260312,121200,6.8673,6.8673,6.8671,6.8672
USDCNH,20260312,121300,6.8672,6.8672,6.8672,6.8672
USDCNH,20260312,121400,6.8671,6.8671,6.8667,6.8667
USDCNH,20260312,121500,6.8666,6.8672,6.8666,6.8672
USDCNH,20260312,121600,6.8671,6.8672,6.8670,6.8671
USDCNH,20260312,121700,6.8672,6.8673,6.8671,6.8671
USDCNH,20260312,121800,6.8670,6.8670,6.8669,6.8669
USDCNH,20260312,121900,6.8668,6.8670,6.8668,6.8668
USDCNH,20260312,122000,6.8667,6.8669,6.8662,6.8662
USDCNH,20260312,122100,6.8661,6.8661,6.8658,6.8659
USDCNH,20260312,122200,6.8657,6.8657,6.8652,6.8653
USDCNH,20260312,122300,6.8652,6.8652,6.8648,6.8648
USDCNH,20260312,122400,6.8645,6.8646,6.8642,6.8642
USDCNH,20260312,122500,6.8643,6.8648,6.8643,6.8647
USDCNH,20260312,122600,6.8649,6.8649,6.8644,6.8644
USDCNH,20260312,122700,6.8643,6.8645,6.8642,6.8645
USDCNH,20260312,122800,6.8649,6.8651,6.8647,6.8650
USDCNH,20260312,122900,6.8651,6.8651,6.8647,6.8648
USDCNH,20260312,123000,6.8649,6.8651,6.8644,6.8644
USDCNH,20260312,123100,6.8643,6.8643,6.8638,6.8640
USDCNH,20260312,123200,6.8637,6.8641,6.8637,6.8638
USDCNH,20260312,123300,6.8637,6.8637,6.8633,6.8636
USDCNH,20260312,123400,6.8635,6.8638,6.8634,6.8637
USDCNH,20260312,123500,6.8636,6.8639,6.8636,6.8638
USDCNH,20260312,123600,6.8637,6.8638,6.8636,6.8637
USDCNH,20260312,123700,6.8638,6.8642,6.8638,6.8641
USDCNH,20260312,123800,6.8640,6.8640,6.8633,6.8634
USDCNH,20260312,123900,6.8635,6.8637,6.8635,6.8636
USDCNH,20260312,124000,6.8635,6.8635,6.8633,6.8633
USDCNH,20260312,124100,6.8635,6.8640,6.8635,6.8640
USDCNH,20260312,124200,6.8638,6.8639,6.8635,6.8636
USDCNH,20260312,124300,6.8637,6.8643,6.8637,6.8643
USDCNH,20260312,124400,6.8642,6.8642,6.8639,6.8641
USDCNH,20260312,124500,6.8642,6.8643,6.8641,6.8641
USDCNH,20260312,124600,6.8639,6.8639,6.8628,6.8635
USDCNH,20260312,124700,6.8634,6.8634,6.8629,6.8629
USDCNH,20260312,124800,6.8630,6.8635,6.8630,6.8633
USDCNH,20260312,124900,6.8634,6.8638,6.8634,6.8637
USDCNH,20260312,125000,6.8636,6.8641,6.8636,6.8641
USDCNH,20260312,125100,6.8642,6.8649,6.8640,6.8649
USDCNH,20260312,125200,6.8648,6.8654,6.8648,6.8654
USDCNH,20260312,125300,6.8653,6.8657,6.8653,6.8657
USDCNH,20260312,125400,6.8658,6.8658,6.8655,6.8655
USDCNH,20260312,125500,6.8656,6.8659,6.8656,6.8659
USDCNH,20260312,125600,6.8658,6.8658,6.8654,6.8654
USDCNH,20260312,125700,6.8655,6.8656,6.8654,6.8654
USDCNH,20260312,125800,6.8655,6.8655,6.8650,6.8650
USDCNH,20260312,125900,6.8647,6.8647,6.8645,6.8646
USDCNH,20260312,130000,6.8645,6.8646,6.8644,6.8646
USDCNH,20260312,130100,6.8645,6.8646,6.8641,6.8644
USDCNH,20260312,130200,6.8645,6.8647,6.8645,6.8646
USDCNH,20260312,130300,6.8645,6.8648,6.8644,6.8646
USDCNH,20260312,130400,6.8647,6.8649,6.8646,6.8647
USDCNH,20260312,130500,6.8648,6.8648,6.8644,6.8644
USDCNH,20260312,130600,6.8645,6.8645,6.8643,6.8645
USDCNH,20260312,130700,6.8648,6.8659,6.8648,6.8657
USDCNH,20260312,130800,6.8659,6.8665,6.8658,6.8661
USDCNH,20260312,130900,6.8660,6.8671,6.8658,6.8671
USDCNH,20260312,131000,6.8670,6.8670,6.8666,6.8666
USDCNH,20260312,131100,6.8665,6.8666,6.8663,6.8665
USDCNH,20260312,131200,6.8666,6.8668,6.8665,6.8668
USDCNH,20260312,131300,6.8667,6.8669,6.8666,6.8666
USDCNH,20260312,131400,6.8665,6.8665,6.8664,6.8664
USDCNH,20260312,131500,6.8663,6.8666,6.8663,6.8666
USDCNH,20260312,131600,6.8667,6.8672,6.8667,6.8670
USDCNH,20260312,131700,6.8671,6.8676,6.8668,6.8675
USDCNH,20260312,131800,6.8676,6.8681,6.8673,6.8679
USDCNH,20260312,131900,6.8680,6.8681,6.8679,6.8681
USDCNH,20260312,132000,6.8682,6.8687,6.8682,6.8687
USDCNH,20260312,132100,6.8689,6.8691,6.8689,6.8691
USDCNH,20260312,132200,6.8692,6.8695,6.8687,6.8691
USDCNH,20260312,132300,6.8690,6.8690,6.8683,6.8684
USDCNH,20260312,132400,6.8683,6.8685,6.8682,6.8685
USDCNH,20260312,132500,6.8684,6.8684,6.8679,6.8681
USDCNH,20260312,132600,6.8682,6.8685,6.8682,6.8685
USDCNH,20260312,132700,6.8683,6.8685,6.8683,6.8685
USDCNH,20260312,132800,6.8684,6.8684,6.8677,6.8677
USDCNH,20260312,132900,6.8676,6.8677,6.8676,6.8677
USDCNH,20260312,133000,6.8678,6.8684,6.8676,6.8677
USDCNH,20260312,133100,6.8678,6.8678,6.8673,6.8676
USDCNH,20260312,133200,6.8675,6.8679,6.8675,6.8677
USDCNH,20260312,133300,6.8678,6.8682,6.8678,6.8679
USDCNH,20260312,133400,6.8680,6.8681,6.8679,6.8680
USDCNH,20260312,133500,6.8682,6.8682,6.8675,6.8676
USDCNH,20260312,133600,6.8677,6.8680,6.8673,6.8680
USDCNH,20260312,133700,6.8681,6.8682,6.8678,6.8680
USDCNH,20260312,133800,6.8681,6.8682,6.8679,6.8681
USDCNH,20260312,133900,6.8680,6.8681,6.8679,6.8679
USDCNH,20260312,134000,6.8680,6.8681,6.8680,6.8680
USDCNH,20260312,134100,6.8679,6.8686,6.8679,6.8685
USDCNH,20260312,134200,6.8684,6.8703,6.8683,6.8701
USDCNH,20260312,134300,6.8699,6.8699,6.8694,6.8698
USDCNH,20260312,134400,6.8699,6.8699,6.8687,6.8688
USDCNH,20260312,134500,6.8687,6.8687,6.8682,6.8685
USDCNH,20260312,134600,6.8687,6.8694,6.8686,6.8692
USDCNH,20260312,134700,6.8691,6.8694,6.8691,6.8694
USDCNH,20260312,134800,6.8695,6.8695,6.8682,6.8682
USDCNH,20260312,134900,6.8681,6.8686,6.8681,6.8684
USDCNH,20260312,135000,6.8685,6.8685,6.8682,6.8682
USDCNH,20260312,135100,6.8681,6.8681,6.8673,6.8678
USDCNH,20260312,135200,6.8679,6.8681,6.8678,6.8678
USDCNH,20260312,135300,6.8679,6.8687,6.8679,6.8686
USDCNH,20260312,135400,6.8687,6.8688,6.8685,6.8685
USDCNH,20260312,135500,6.8684,6.8685,6.8681,6.8683
USDCNH,20260312,135600,6.8682,6.8682,6.8680,6.8680
USDCNH,20260312,135700,6.8681,6.8684,6.8681,6.8683
USDCNH,20260312,135800,6.8684,6.8684,6.8681,6.8681
USDCNH,20260312,135900,6.8682,6.8683,6.8682,6.8683
USDCNH,20260312,140000,6.8684,6.8687,6.8684,6.8687
USDCNH,20260312,140100,6.8685,6.8694,6.8678,6.8682
USDCNH,20260312,140200,6.8683,6.8684,6.8681,6.8683
USDCNH,20260312,140300,6.8682,6.8682,6.8669,6.8669
USDCNH,20260312,140400,6.8668,6.8668,6.8661,6.8661
USDCNH,20260312,140500,6.8658,6.8659,6.8654,6.8659
USDCNH,20260312,140600,6.8660,6.8665,6.8659,6.8664
USDCNH,20260312,140700,6.8663,6.8664,6.8663,6.8663
USDCNH,20260312,140800,6.8664,6.8665,6.8662,6.8665
USDCNH,20260312,140900,6.8664,6.8664,6.8661,6.8662
USDCNH,20260312,141000,6.8663,6.8671,6.8663,6.8671
USDCNH,20260312,141100,6.8672,6.8672,6.8669,6.8672
USDCNH,20260312,141200,6.8673,6.8675,6.8672,6.8675
USDCNH,20260312,141300,6.8676,6.8677,6.8675,6.8677
USDCNH,20260312,141400,6.8678,6.8687,6.8678,6.8687
USDCNH,20260312,141500,6.8690,6.8704,6.8690,6.8704
USDCNH,20260312,141600,6.8705,6.8734,6.8705,6.8734
USDCNH,20260312,141700,6.8733,6.8733,6.8725,6.8726
USDCNH,20260312,141800,6.8724,6.8726,6.8722,6.8724
USDCNH,20260312,141900,6.8726,6.8726,6.8713,6.8722
USDCNH,20260312,142000,6.8724,6.8730,6.8714,6.8730
USDCNH,20260312,142100,6.8728,6.8736,6.8728,6.8736
USDCNH,20260312,142200,6.8735,6.8745,6.8735,6.8741
USDCNH,20260312,142300,6.8740,6.8743,6.8732,6.8743
USDCNH,20260312,142400,6.8744,6.8750,6.8732,6.8733
USDCNH,20260312,142500,6.8734,6.8734,6.8707,6.8711
USDCNH,20260312,142600,6.8707,6.8717,6.8707,6.8710
USDCNH,20260312,142700,6.8711,6.8712,6.8705,6.8705
USDCNH,20260312,142800,6.8704,6.8707,6.8701,6.8705
USDCNH,20260312,142900,6.8706,6.8708,6.8702,6.8702
USDCNH,20260312,143000,6.8703,6.8704,6.8698,6.8698
USDCNH,20260312,143100,6.8699,6.8709,6.8699,6.8705
USDCNH,20260312,143200,6.8704,6.8712,6.8702,6.8712
USDCNH,20260312,143300,6.8714,6.8714,6.8706,6.8709
USDCNH,20260312,143400,6.8710,6.8714,6.8707,6.8709
USDCNH,20260312,143500,6.8710,6.8712,6.8701,6.8712
USDCNH,20260312,143600,6.8716,6.8722,6.8716,6.8722
USDCNH,20260312,143700,6.8721,6.8725,6.8721,6.8725
USDCNH,20260312,143800,6.8724,6.8726,6.8716,6.8717
USDCNH,20260312,143900,6.8716,6.8717,6.8712,6.8717
USDCNH,20260312,144000,6.8716,6.8717,6.8712,6.8716
USDCNH,20260312,144100,6.8719,6.8719,6.8710,6.8712
USDCNH,20260312,144200,6.8711,6.8722,6.8708,6.8722
USDCNH,20260312,144300,6.8721,6.8724,6.8716,6.8717
USDCNH,20260312,144400,6.8718,6.8724,6.8718,6.8724
USDCNH,20260312,144500,6.8726,6.8727,6.8720,6.8724
USDCNH,20260312,144600,6.8728,6.8729,6.8726,6.8729
USDCNH,20260312,144700,6.8730,6.8736,6.8730,6.8736
USDCNH,20260312,144800,6.8737,6.8744,6.8737,6.8742
USDCNH,20260312,144900,6.8741,6.8748,6.8741,6.8747
USDCNH,20260312,145000,6.8748,6.8761,6.8748,6.8755
USDCNH,20260312,145100,6.8753,6.8754,6.8748,6.8753
USDCNH,20260312,145200,6.8752,6.8764,6.8752,6.8764
USDCNH,20260312,145300,6.8765,6.8780,6.8764,6.8776
USDCNH,20260312,145400,6.8777,6.8780,6.8776,6.8779
USDCNH,20260312,145500,6.8778,6.8784,6.8777,6.8784
USDCNH,20260312,145600,6.8786,6.8789,6.8784,6.8786
USDCNH,20260312,145700,6.8787,6.8791,6.8779,6.8782
USDCNH,20260312,145800,6.8781,6.8786,6.8780,6.8782
USDCNH,20260312,145900,6.8783,6.8783,6.8774,6.8775
USDCNH,20260312,150000,6.8772,6.8772,6.8767,6.8771
USDCNH,20260312,150100,6.8765,6.8765,6.8756,6.8756
USDCNH,20260312,150200,6.8757,6.8760,6.8753,6.8760
USDCNH,20260312,150300,6.8761,6.8761,6.8757,6.8760
USDCNH,20260312,150400,6.8761,6.8763,6.8753,6.8754
USDCNH,20260312,150500,6.8753,6.8756,6.8750,6.8753
USDCNH,20260312,150600,6.8754,6.8761,6.8754,6.8756
USDCNH,20260312,150700,6.8757,6.8763,6.8756,6.8763
USDCNH,20260312,150800,6.8766,6.8767,6.8759,6.8761
USDCNH,20260312,150900,6.8762,6.8763,6.8756,6.8760
USDCNH,20260312,151000,6.8761,6.8768,6.8761,6.8767
USDCNH,20260312,151100,6.8766,6.8770,6.8765,6.8767
USDCNH,20260312,151200,6.8769,6.8769,6.8763,6.8763
USDCNH,20260312,151300,6.8764,6.8770,6.8763,6.8763
USDCNH,20260312,151400,6.8762,6.8763,6.8758,6.8760
USDCNH,20260312,151500,6.8759,6.8761,6.8757,6.8758
USDCNH,20260312,151600,6.8756,6.8756,6.8752,6.8753
USDCNH,20260312,151700,6.8752,6.8764,6.8752,6.8763
USDCNH,20260312,151800,6.8765,6.8768,6.8763,6.8767
USDCNH,20260312,151900,6.8768,6.8783,6.8768,6.8783
USDCNH,20260312,152000,6.8784,6.8786,6.8782,6.8784
USDCNH,20260312,152100,6.8783,6.8788,6.8783,6.8788
USDCNH,20260312,152200,6.8789,6.8789,6.8786,6.8789
USDCNH,20260312,152300,6.8788,6.8788,6.8780,6.8781
USDCNH,20260312,152400,6.8780,6.8781,6.8780,6.8781
USDCNH,20260312,152500,6.8780,6.8780,6.8775,6.8779
USDCNH,20260312,152600,6.8777,6.8777,6.8772,6.8773
USDCNH,20260312,152700,6.8774,6.8777,6.8774,6.8775
USDCNH,20260312,152800,6.8776,6.8778,6.8775,6.8777
USDCNH,20260312,152900,6.8778,6.8781,6.8778,6.8781
USDCNH,20260312,153000,6.8780,6.8783,6.8779,6.8781
USDCNH,20260312,153100,6.8782,6.8784,6.8781,6.8782
USDCNH,20260312,153200,6.8781,6.8781,6.8772,6.8774
USDCNH,20260312,153300,6.8773,6.8774,6.8772,6.8773
USDCNH,20260312,153400,6.8774,6.8781,6.8772,6.8780
USDCNH,20260312,153500,6.8781,6.8781,6.8777,6.8779
USDCNH,20260312,153600,6.8778,6.8778,6.8768,6.8768
USDCNH,20260312,153700,6.8767,6.8774,6.8766,6.8774
USDCNH,20260312,153800,6.8775,6.8786,6.8774,6.8786
USDCNH,20260312,153900,6.8789,6.8793,6.8789,6.8792
USDCNH,20260312,154000,6.8793,6.8793,6.8792,6.8793
USDCNH,20260312,154100,6.8792,6.8799,6.8791,6.8799
USDCNH,20260312,154200,6.8800,6.8802,6.8798,6.8802
USDCNH,20260312,154300,6.8803,6.8803,6.8797,6.8799
USDCNH,20260312,154400,6.8798,6.8798,6.8788,6.8790
USDCNH,20260312,154500,6.8791,6.8791,6.8776,6.8777
USDCNH,20260312,154600,6.8778,6.8782,6.8778,6.8781
USDCNH,20260312,154700,6.8782,6.8782,6.8754,6.8755
USDCNH,20260312,154800,6.8748,6.8781,6.8748,6.8781
USDCNH,20260312,154900,6.8782,6.8788,6.8782,6.8788
USDCNH,20260312,155000,6.8791,6.8794,6.8791,6.8794
USDCNH,20260312,155100,6.8793,6.8800,6.8792,6.8799
USDCNH,20260312,155200,6.8798,6.8798,6.8794,6.8794
USDCNH,20260312,155300,6.8793,6.8794,6.8786,6.8791
USDCNH,20260312,155400,6.8790,6.8790,6.8784,6.8784
USDCNH,20260312,155500,6.8783,6.8785,6.8777,6.8777
USDCNH,20260312,155600,6.8776,6.8782,6.8772,6.8782
USDCNH,20260312,155700,6.8783,6.8783,6.8777,6.8778
USDCNH,20260312,155800,6.8779,6.8784,6.8778,6.8779
USDCNH,20260312,155900,6.8780,6.8785,6.8780,6.8785
USDCNH,20260312,160000,6.8789,6.8790,6.8785,6.8786
USDCNH,20260312,160100,6.8785,6.8803,6.8785,6.8803
USDCNH,20260312,160200,6.8802,6.8804,6.8799,6.8804
USDCNH,20260312,160300,6.8803,6.8810,6.8801,6.8810
USDCNH,20260312,160400,6.8811,6.8811,6.8805,6.8805
USDCNH,20260312,160500,6.8804,6.8809,6.8804,6.8805
USDCNH,20260312,160600,6.8808,6.8810,6.8805,6.8806
USDCNH,20260312,160700,6.8804,6.8805,6.8799,6.8799
USDCNH,20260312,160800,6.8800,6.8808,6.8798,6.8807
USDCNH,20260312,160900,6.8808,6.8810,6.8807,6.8810
USDCNH,20260312,161000,6.8809,6.8809,6.8806,6.8806
USDCNH,20260312,161100,6.8807,6.8811,6.8807,6.8811
USDCNH,20260312,161200,6.8812,6.8817,6.8812,6.8816
USDCNH,20260312,161300,6.8817,6.8819,6.8816,6.8819
USDCNH,20260312,161400,6.8817,6.8818,6.8813,6.8814
USDCNH,20260312,161500,6.8813,6.8814,6.8809,6.8812
USDCNH,20260312,161600,6.8811,6.8811,6.8805,6.8810
USDCNH,20260312,161700,6.8809,6.8817,6.8808,6.8817
USDCNH,20260312,161800,6.8818,6.8818,6.8811,6.8811
USDCNH,20260312,161900,6.8810,6.8816,6.8810,6.8813
USDCNH,20260312,162000,6.8814,6.8816,6.8814,6.8816
USDCNH,20260312,162100,6.8815,6.8815,6.8811,6.8814
USDCNH,20260312,162200,6.8815,6.8819,6.8815,6.8818
USDCNH,20260312,162300,6.8817,6.8817,6.8813,6.8814
USDCNH,20260312,162400,6.8813,6.8814,6.8812,6.8813
USDCNH,20260312,162500,6.8812,6.8812,6.8808,6.8808
USDCNH,20260312,162600,6.8809,6.8809,6.8802,6.8802
USDCNH,20260312,162700,6.8803,6.8810,6.8803,6.8810
USDCNH,20260312,162800,6.8809,6.8811,6.8808,6.8810
USDCNH,20260312,162900,6.8809,6.8811,6.8805,6.8805
USDCNH,20260312,163000,6.8806,6.8810,6.8805,6.8805
USDCNH,20260312,163100,6.8806,6.8809,6.8805,6.8805
USDCNH,20260312,163200,6.8806,6.8809,6.8802,6.8803
USDCNH,20260312,163300,6.8804,6.8809,6.8804,6.8809
USDCNH,20260312,163400,6.8810,6.8815,6.8810,6.8812
USDCNH,20260312,163500,6.8810,6.8810,6.8806,6.8806
USDCNH,20260312,163600,6.8805,6.8809,6.8804,6.8809
USDCNH,20260312,163700,6.8808,6.8812,6.8808,6.8812
USDCNH,20260312,163800,6.8813,6.8816,6.8809,6.8809
USDCNH,20260312,163900,6.8810,6.8811,6.8807,6.8809
USDCNH,20260312,164000,6.8808,6.8808,6.8781,6.8785
USDCNH,20260312,164100,6.8783,6.8790,6.8783,6.8790
USDCNH,20260312,164200,6.8791,6.8791,6.8779,6.8779
USDCNH,20260312,164300,6.8780,6.8781,6.8770,6.8775
USDCNH,20260312,164400,6.8776,6.8776,6.8767,6.8770
USDCNH,20260312,164500,6.8771,6.8776,6.8768,6.8773
USDCNH,20260312,164600,6.8771,6.8775,6.8764,6.8764
USDCNH,20260312,164700,6.8763,6.8780,6.8763,6.8780
USDCNH,20260312,164800,6.8779,6.8782,6.8779,6.8781
USDCNH,20260312,164900,6.8782,6.8782,6.8773,6.8775
USDCNH,20260312,165000,6.8776,6.8780,6.8776,6.8780
USDCNH,20260312,165100,6.8781,6.8781,6.8776,6.8778
USDCNH,20260312,165200,6.8777,6.8783,6.8775,6.8783
USDCNH,20260312,165300,6.8782,6.8783,6.8778,6.8782
USDCNH,20260312,165400,6.8781,6.8786,6.8781,6.8782
USDCNH,20260312,165500,6.8781,6.8786,6.8779,6.8780
USDCNH,20260312,165600,6.8781,6.8791,6.8780,6.8791
USDCNH,20260312,165700,6.8790,6.8794,6.8790,6.8792
USDCNH,20260312,165800,6.8791,6.8796,6.8788,6.8796
USDCNH,20260312,165900,6.8797,6.8797,6.8794,6.8794
USDCNH,20260312,170000,6.8793,6.8793,6.8791,6.8793
USDCNH,20260312,170100,6.8794,6.8794,6.8791,6.8793
USDCNH,20260312,170200,6.8794,6.8794,6.8791,6.8792
USDCNH,20260312,170300,6.8791,6.8797,6.8790,6.8793
USDCNH,20260312,170400,6.8792,6.8793,6.8789,6.8793
USDCNH,20260312,170500,6.8794,6.8795,6.8789,6.8792
USDCNH,20260312,170600,6.8789,6.8789,6.8778,6.8783
USDCNH,20260312,170700,6.8782,6.8787,6.8780,6.8787
USDCNH,20260312,170800,6.8786,6.8793,6.8786,6.8793
USDCNH,20260312,170900,6.8794,6.8803,6.8794,6.8803
USDCNH,20260312,171000,6.8804,6.8807,6.8803,6.8807
USDCNH,20260312,171100,6.8806,6.8807,6.8799,6.8800
USDCNH,20260312,171200,6.8799,6.8803,6.8799,6.8801
USDCNH,20260312,171300,6.8800,6.8801,6.8798,6.8798
USDCNH,20260312,171400,6.8797,6.8797,6.8791,6.8792
USDCNH,20260312,171500,6.8791,6.8795,6.8785,6.8788
USDCNH,20260312,171600,6.8786,6.8790,6.8783,6.8785
USDCNH,20260312,171700,6.8784,6.8784,6.8776,6.8776
USDCNH,20260312,171800,6.8775,6.8784,6.8774,6.8784
USDCNH,20260312,171900,6.8782,6.8782,6.8781,6.8781
USDCNH,20260312,172000,6.8780,6.8780,6.8772,6.8773
USDCNH,20260312,172100,6.8772,6.8774,6.8763,6.8763
USDCNH,20260312,172200,6.8759,6.8759,6.8742,6.8744
USDCNH,20260312,172300,6.8745,6.8745,6.8742,6.8744
USDCNH,20260312,172400,6.8743,6.8748,6.8741,6.8747
USDCNH,20260312,172500,6.8746,6.8753,6.8746,6.8751
USDCNH,20260312,172600,6.8750,6.8757,6.8750,6.8757
USDCNH,20260312,172700,6.8758,6.8771,6.8758,6.8767
USDCNH,20260312,172800,6.8768,6.8772,6.8768,6.8772
USDCNH,20260312,172900,6.8774,6.8779,6.8774,6.8778
USDCNH,20260312,173000,6.8777,6.8779,6.8777,6.8779
USDCNH,20260312,173100,6.8780,6.8787,6.8780,6.8785
USDCNH,20260312,173200,6.8786,6.8789,6.8786,6.8787
USDCNH,20260312,173300,6.8788,6.8791,6.8787,6.8787
USDCNH,20260312,173400,6.8786,6.8786,6.8775,6.8775
USDCNH,20260312,173500,6.8778,6.8781,6.8775,6.8778
USDCNH,20260312,173600,6.8780,6.8780,6.8776,6.8776
USDCNH,20260312,173700,6.8777,6.8780,6.8777,6.8780
USDCNH,20260312,173800,6.8779,6.8783,6.8779,6.8781
USDCNH,20260312,173900,6.8782,6.8784,6.8770,6.8770
USDCNH,20260312,174000,6.8767,6.8769,6.8763,6.8768
USDCNH,20260312,174100,6.8767,6.8770,6.8763,6.8766
USDCNH,20260312,174200,6.8765,6.8767,6.8764,6.8765
USDCNH,20260312,174300,6.8766,6.8766,6.8763,6.8763
USDCNH,20260312,174400,6.8762,6.8770,6.8761,6.8769
USDCNH,20260312,174500,6.8770,6.8771,6.8767,6.8767
USDCNH,20260312,174600,6.8768,6.8768,6.8759,6.8765
USDCNH,20260312,174700,6.8767,6.8777,6.8767,6.8777
USDCNH,20260312,174800,6.8781,6.8781,6.8775,6.8776
USDCNH,20260312,174900,6.8775,6.8777,6.8771,6.8772
USDCNH,20260312,175000,6.8773,6.8773,6.8768,6.8768
USDCNH,20260312,175100,6.8769,6.8770,6.8765,6.8766
USDCNH,20260312,175200,6.8767,6.8777,6.8767,6.8776
USDCNH,20260312,175300,6.8775,6.8779,6.8774,6.8778
USDCNH,20260312,175400,6.8777,6.8781,6.8776,6.8781
USDCNH,20260312,175500,6.8780,6.8780,6.8776,6.8777
USDCNH,20260312,175600,6.8776,6.8777,6.8773,6.8775
USDCNH,20260312,175700,6.8776,6.8781,6.8776,6.8779
USDCNH,20260312,175800,6.8780,6.8783,6.8779,6.8780
USDCNH,20260312,175900,6.8779,6.8783,6.8777,6.8778
USDCNH,20260312,180000,6.8777,6.8778,6.8775,6.8778
USDCNH,20260312,180100,6.8779,6.8779,6.8775,6.8775
USDCNH,20260312,180200,6.8776,6.8776,6.8774,6.8775
USDCNH,20260312,180300,6.8776,6.8777,6.8774,6.8777
USDCNH,20260312,180400,6.8776,6.8776,6.8771,6.8772
USDCNH,20260312,180500,6.8771,6.8771,6.8763,6.8763
USDCNH,20260312,180600,6.8764,6.8764,6.8760,6.8760
USDCNH,20260312,180700,6.8761,6.8763,6.8757,6.8757
USDCNH,20260312,180800,6.8756,6.8763,6.8756,6.8763
USDCNH,20260312,180900,6.8761,6.8771,6.8761,6.8771
USDCNH,20260312,181000,6.8770,6.8778,6.8770,6.8777
USDCNH,20260312,181100,6.8776,6.8777,6.8773,6.8774
USDCNH,20260312,181200,6.8775,6.8777,6.8775,6.8777
USDCNH,20260312,181300,6.8776,6.8777,6.8776,6.8777
USDCNH,20260312,181400,6.8778,6.8779,6.8776,6.8779
USDCNH,20260312,181500,6.8780,6.8784,6.8780,6.8783
USDCNH,20260312,181600,6.8784,6.8791,6.8784,6.8789
USDCNH,20260312,181700,6.8790,6.8794,6.8789,6.8791
USDCNH,20260312,181800,6.8790,6.8791,6.8788,6.8788
USDCNH,20260312,181900,6.8789,6.8790,6.8783,6.8783
USDCNH,20260312,182000,6.8780,6.8785,6.8778,6.8785
USDCNH,20260312,182100,6.8786,6.8787,6.8781,6.8781
USDCNH,20260312,182200,6.8780,6.8782,6.8775,6.8782
USDCNH,20260312,182300,6.8781,6.8781,6.8775,6.8777
USDCNH,20260312,182400,6.8775,6.8780,6.8774,6.8778
USDCNH,20260312,182500,6.8777,6.8779,6.8777,6.8779
USDCNH,20260312,182600,6.8778,6.8778,6.8775,6.8775
USDCNH,20260312,182700,6.8776,6.8779,6.8776,6.8778
USDCNH,20260312,182800,6.8779,6.8783,6.8778,6.8779
USDCNH,20260312,182900,6.8780,6.8782,6.8777,6.8777
USDCNH,20260312,183000,6.8778,6.8782,6.8778,6.8781
USDCNH,20260312,183100,6.8780,6.8783,6.8778,6.8781
USDCNH,20260312,183200,6.8780,6.8783,6.8778,6.8783
USDCNH,20260312,183300,6.8782,6.8783,6.8778,6.8779
USDCNH,20260312,183400,6.8778,6.8782,6.8778,6.8779
USDCNH,20260312,183500,6.8780,6.8781,6.8777,6.8778
USDCNH,20260312,183600,6.8779,6.8779,6.8774,6.8774
USDCNH,20260312,183700,6.8773,6.8778,6.8773,6.8775
USDCNH,20260312,183800,6.8774,6.8775,6.8772,6.8772
USDCNH,20260312,183900,6.8774,6.8776,6.8771,6.8775
USDCNH,20260312,184000,6.8776,6.8776,6.8773,6.8774
USDCNH,20260312,184100,6.8773,6.8773,6.8764,6.8766
USDCNH,20260312,184200,6.8767,6.8776,6.8767,6.8776
USDCNH,20260312,184300,6.8775,6.8777,6.8775,6.8776
USDCNH,20260312,184400,6.8777,6.8777,6.8774,6.8775
USDCNH,20260312,184500,6.8774,6.8777,6.8774,6.8777
USDCNH,20260312,184600,6.8776,6.8782,6.8776,6.8779
USDCNH,20260312,184700,6.8780,6.8782,6.8777,6.8782
USDCNH,20260312,184800,6.8781,6.8781,6.8779,6.8779
USDCNH,20260312,184900,6.8778,6.8780,6.8778,6.8780
USDCNH,20260312,185000,6.8781,6.8782,6.8779,6.8782
USDCNH,20260312,185100,6.8781,6.8782,6.8776,6.8777
USDCNH,20260312,185200,6.8776,6.8778,6.8776,6.8777
USDCNH,20260312,185300,6.8778,6.8781,6.8778,6.8780
USDCNH,20260312,185400,6.8779,6.8786,6.8779,6.8785
USDCNH,20260312,185500,6.8786,6.8788,6.8784,6.8784
USDCNH,20260312,185600,6.8785,6.8791,6.8785,6.8786
USDCNH,20260312,185700,6.8785,6.8786,6.8782,6.8786
USDCNH,20260312,185800,6.8787,6.8787,6.8785,6.8786
USDCNH,20260312,185900,6.8787,6.8788,6.8786,6.8786
USDCNH,20260312,190000,6.8785,6.8787,6.8784,6.8786
USDCNH,20260312,190100,6.8785,6.8785,6.8779,6.8781
USDCNH,20260312,190200,6.8782,6.8783,6.8780,6.8781
USDCNH,20260312,190300,6.8780,6.8782,6.8774,6.8780
USDCNH,20260312,190400,6.8781,6.8786,6.8781,6.8784
USDCNH,20260312,190500,6.8783,6.8784,6.8781,6.8782
USDCNH,20260312,190600,6.8783,6.8789,6.8783,6.8789
USDCNH,20260312,190700,6.8790,6.8793,6.8790,6.8792
USDCNH,20260312,190800,6.8791,6.8791,6.8786,6.8786
USDCNH,20260312,190900,6.8785,6.8788,6.8784,6.8788
USDCNH,20260312,191000,6.8789,6.8792,6.8789,6.8791
USDCNH,20260312,191100,6.8790,6.8790,6.8788,6.8788
USDCNH,20260312,191200,6.8789,6.8790,6.8788,6.8790
USDCNH,20260312,191300,6.8789,6.8792,6.8789,6.8791
USDCNH,20260312,191400,6.8792,6.8793,6.8791,6.8791
USDCNH,20260312,191500,6.8792,6.8793,6.8792,6.8792
USDCNH,20260312,191600,6.8791,6.8791,6.8790,6.8790
USDCNH,20260312,191700,6.8789,6.8791,6.8787,6.8791
USDCNH,20260312,191800,6.8790,6.8791,6.8788,6.8788
USDCNH,20260312,191900,6.8787,6.8792,6.8787,6.8791
USDCNH,20260312,192000,6.8792,6.8794,6.8791,6.8793
USDCNH,20260312,192100,6.8792,6.8797,6.8792,6.8797
USDCNH,20260312,192200,6.8798,6.8799,6.8798,6.8799
USDCNH,20260312,192300,6.8799,6.8802,6.8799,6.8802
USDCNH,20260312,192400,6.8804,6.8804,6.8800,6.8800
USDCNH,20260312,192500,6.8799,6.8799,6.8797,6.8798
USDCNH,20260312,192600,6.8799,6.8799,6.8795,6.8797
USDCNH,20260312,192700,6.8798,6.8798,6.8796,6.8798
USDCNH,20260312,192800,6.8797,6.8800,6.8797,6.8800
USDCNH,20260312,192900,6.8801,6.8804,6.8800,6.8804
USDCNH,20260312,193000,6.8805,6.8806,6.8804,6.8806
USDCNH,20260312,193100,6.8807,6.8807,6.8804,6.8805
USDCNH,20260312,193200,6.8806,6.8807,6.8805,6.8806
USDCNH,20260312,193300,6.8807,6.8807,6.8803,6.8804
USDCNH,20260312,193400,6.8802,6.8802,6.8801,6.8802
USDCNH,20260312,193500,6.8803,6.8809,6.8803,6.8808
USDCNH,20260312,193600,6.8809,6.8810,6.8808,6.8810
USDCNH,20260312,193700,6.8811,6.8813,6.8811,6.8812
USDCNH,20260312,193800,6.8813,6.8813,6.8812,6.8813
USDCNH,20260312,193900,6.8814,6.8814,6.8813,6.8813
USDCNH,20260312,194000,6.8812,6.8813,6.8811,6.8813
USDCNH,20260312,194100,6.8812,6.8813,6.8812,6.8813
USDCNH,20260312,194200,6.8814,6.8821,6.8814,6.8820
USDCNH,20260312,194300,6.8819,6.8819,6.8818,6.8818
USDCNH,20260312,194400,6.8819,6.8819,6.8818,6.8819
USDCNH,20260312,194500,6.8818,6.8818,6.8817,6.8817
USDCNH,20260312,194600,6.8818,6.8819,6.8817,6.8817
USDCNH,20260312,194700,6.8816,6.8817,6.8816,6.8817
USDCNH,20260312,194800,6.8818,6.8819,6.8818,6.8819
USDCNH,20260312,194900,6.8818,6.8818,6.8818,6.8818
USDCNH,20260312,195000,6.8818,6.8819,6.8818,6.8819
USDCNH,20260312,195100,6.8819,6.8820,6.8817,6.8819
USDCNH,20260312,195200,6.8818,6.8818,6.8814,6.8816
USDCNH,20260312,195300,6.8815,6.8816,6.8814,6.8816
USDCNH,20260312,195400,6.8817,6.8818,6.8816,6.8817
USDCNH,20260312,195500,6.8816,6.8818,6.8816,6.8818
USDCNH,20260312,195600,6.8819,6.8820,6.8819,6.8820
USDCNH,20260312,195700,6.8821,6.8822,6.8821,6.8822
USDCNH,20260312,195800,6.8821,6.8821,6.8821,6.8821
USDCNH,20260312,195900,6.8821,6.8821,6.8821,6.8821
USDCNH,20260312,200000,6.8821,6.8823,6.8821,6.8823
USDCNH,20260312,200100,6.8824,6.8826,6.8821,6.8821
USDCNH,20260312,200200,6.8819,6.8822,6.8818,6.8822
USDCNH,20260312,200300,6.8821,6.8823,6.8821,6.8822
USDCNH,20260312,200400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260312,200500,6.8822,6.8822,6.8819,6.8819
USDCNH,20260312,200600,6.8818,6.8819,6.8817,6.8817
USDCNH,20260312,200700,6.8816,6.8818,6.8813,6.8817
USDCNH,20260312,200800,6.8816,6.8822,6.8816,6.8822
USDCNH,20260312,200900,6.8821,6.8822,6.8818,6.8818
USDCNH,20260312,201000,6.8817,6.8818,6.8815,6.8818
USDCNH,20260312,201100,6.8819,6.8820,6.8819,6.8819
USDCNH,20260312,201200,6.8818,6.8823,6.8818,6.8823
USDCNH,20260312,201300,6.8824,6.8825,6.8821,6.8821
USDCNH,20260312,201400,6.8820,6.8820,6.8817,6.8818
USDCNH,20260312,201500,6.8817,6.8819,6.8817,6.8817
USDCNH,20260312,201600,6.8818,6.8818,6.8816,6.8818
USDCNH,20260312,201700,6.8818,6.8818,6.8817,6.8817
USDCNH,20260312,201800,6.8818,6.8818,6.8818,6.8818
USDCNH,20260312,201900,6.8817,6.8817,6.8816,6.8816
USDCNH,20260312,202000,6.8816,6.8818,6.8816,6.8818
USDCNH,20260312,202100,6.8818,6.8818,6.8818,6.8818
USDCNH,20260312,202200,6.8819,6.8819,6.8817,6.8817
USDCNH,20260312,202300,6.8817,6.8817,6.8817,6.8817
USDCNH,20260312,202400,6.8818,6.8818,6.8816,6.8816
USDCNH,20260312,202500,6.8817,6.8818,6.8817,6.8818
USDCNH,20260312,202600,6.8818,6.8818,6.8818,6.8818
USDCNH,20260312,202700,6.8818,6.8818,6.8818,6.8818
USDCNH,20260312,202800,6.8818,6.8818,6.8818,6.8818
USDCNH,20260312,202900,6.8817,6.8817,6.8809,6.8809
USDCNH,20260312,203000,6.8808,6.8809,6.8808,6.8809
USDCNH,20260312,203100,6.8810,6.8812,6.8810,6.8812
USDCNH,20260312,203200,6.8811,6.8811,6.8809,6.8809
USDCNH,20260312,203300,6.8808,6.8808,6.8808,6.8808
USDCNH,20260312,203400,6.8807,6.8807,6.8805,6.8806
USDCNH,20260312,203500,6.8805,6.8806,6.8802,6.8806
USDCNH,20260312,203600,6.8807,6.8808,6.8807,6.8808
USDCNH,20260312,203700,6.8809,6.8809,6.8808,6.8808
USDCNH,20260312,203800,6.8807,6.8807,6.8802,6.8803
USDCNH,20260312,203900,6.8804,6.8805,6.8803,6.8803
USDCNH,20260312,204000,6.8802,6.8803,6.8802,6.8802
USDCNH,20260312,204100,6.8803,6.8804,6.8802,6.8804
USDCNH,20260312,204200,6.8805,6.8805,6.8803,6.8803
USDCNH,20260312,204300,6.8802,6.8805,6.8802,6.8804
USDCNH,20260312,204400,6.8805,6.8806,6.8804,6.8804
USDCNH,20260312,204500,6.8803,6.8804,6.8802,6.8802
USDCNH,20260312,204600,6.8803,6.8805,6.8803,6.8805
USDCNH,20260312,204700,6.8806,6.8809,6.8806,6.8806
USDCNH,20260312,204800,6.8805,6.8805,6.8802,6.8803
USDCNH,20260312,204900,6.8804,6.8804,6.8803,6.8804
USDCNH,20260312,205000,6.8803,6.8804,6.8803,6.8804
USDCNH,20260312,205100,6.8805,6.8807,6.8805,6.8806
USDCNH,20260312,205200,6.8807,6.8808,6.8807,6.8807
USDCNH,20260312,205300,6.8808,6.8808,6.8807,6.8807
USDCNH,20260312,205400,6.8806,6.8807,6.8806,6.8807
USDCNH,20260312,205500,6.8807,6.8807,6.8806,6.8806
USDCNH,20260312,205600,6.8805,6.8807,6.8805,6.8807
USDCNH,20260312,205700,6.8808,6.8808,6.8808,6.8808
USDCNH,20260312,205800,6.8808,6.8808,6.8808,6.8808
USDCNH,20260312,205900,6.8808,6.8808,6.8808,6.8808
USDCNH,20260312,210000,6.8808,6.8808,6.8808,6.8808
USDCNH,20260312,210100,6.8809,6.8810,6.8809,6.8810
USDCNH,20260312,210200,6.8811,6.8811,6.8811,6.8811
USDCNH,20260312,210300,6.8811,6.8811,6.8809,6.8809
USDCNH,20260312,210400,6.8808,6.8808,6.8806,6.8806
USDCNH,20260312,210500,6.8807,6.8808,6.8807,6.8808
USDCNH,20260312,210600,6.8809,6.8810,6.8809,6.8810
USDCNH,20260312,210700,6.8812,6.8812,6.8812,6.8812
USDCNH,20260312,210800,6.8812,6.8813,6.8812,6.8813
USDCNH,20260312,210900,6.8815,6.8815,6.8815,6.8815
USDCNH,20260312,211000,6.8815,6.8815,6.8815,6.8815
USDCNH,20260312,211100,6.8815,6.8815,6.8815,6.8815
USDCNH,20260312,211200,6.8816,6.8817,6.8816,6.8817
USDCNH,20260312,211300,6.8818,6.8818,6.8818,6.8818
USDCNH,20260312,211400,6.8817,6.8817,6.8812,6.8814
USDCNH,20260312,211500,6.8813,6.8814,6.8813,6.8814
USDCNH,20260312,211600,6.8814,6.8814,6.8814,6.8814
USDCNH,20260312,211700,6.8815,6.8815,6.8815,6.8815
USDCNH,20260312,211800,6.8816,6.8816,6.8815,6.8816
USDCNH,20260312,211900,6.8816,6.8816,6.8816,6.8816
USDCNH,20260312,212000,6.8817,6.8817,6.8817,6.8817
USDCNH,20260312,212100,6.8817,6.8817,6.8817,6.8817
USDCNH,20260312,212200,6.8817,6.8817,6.8816,6.8816
USDCNH,20260312,212300,6.8815,6.8815,6.8813,6.8814
USDCNH,20260312,212400,6.8814,6.8814,6.8814,6.8814
USDCNH,20260312,212500,6.8813,6.8813,6.8813,6.8813
USDCNH,20260312,212600,6.8813,6.8813,6.8813,6.8813
USDCNH,20260312,212700,6.8813,6.8813,6.8813,6.8813
USDCNH,20260312,212800,6.8813,6.8814,6.8813,6.8813
USDCNH,20260312,212900,6.8812,6.8814,6.8812,6.8814
USDCNH,20260312,213000,6.8814,6.8815,6.8814,6.8815
USDCNH,20260312,213100,6.8816,6.8817,6.8814,6.8817
USDCNH,20260312,213200,6.8817,6.8817,6.8817,6.8817
USDCNH,20260312,213300,6.8817,6.8817,6.8817,6.8817
USDCNH,20260312,213400,6.8816,6.8816,6.8814,6.8814
USDCNH,20260312,213500,6.8815,6.8815,6.8815,6.8815
USDCNH,20260312,213600,6.8814,6.8815,6.8814,6.8814
USDCNH,20260312,213700,6.8813,6.8813,6.8813,6.8813
USDCNH,20260312,213800,6.8814,6.8814,6.8813,6.8813
USDCNH,20260312,213900,6.8813,6.8813,6.8813,6.8813
USDCNH,20260312,214000,6.8812,6.8812,6.8811,6.8811
USDCNH,20260312,214100,6.8811,6.8811,6.8811,6.8811
USDCNH,20260312,214200,6.8811,6.8811,6.8811,6.8811
USDCNH,20260312,214300,6.8811,6.8811,6.8811,6.8811
USDCNH,20260312,214400,6.8811,6.8811,6.8811,6.8811
USDCNH,20260312,214500,6.8811,6.8811,6.8811,6.8811
USDCNH,20260312,214600,6.8810,6.8812,6.8810,6.8812
USDCNH,20260312,214700,6.8811,6.8811,6.8806,6.8807
USDCNH,20260312,214800,6.8806,6.8809,6.8806,6.8808
USDCNH,20260312,214900,6.8809,6.8809,6.8808,6.8809
USDCNH,20260312,215000,6.8808,6.8809,6.8807,6.8809
USDCNH,20260312,215100,6.8808,6.8809,6.8808,6.8808
USDCNH,20260312,215200,6.8809,6.8809,6.8807,6.8807
USDCNH,20260312,215300,6.8808,6.8808,6.8807,6.8808
USDCNH,20260312,215400,6.8807,6.8807,6.8807,6.8807
USDCNH,20260312,215500,6.8807,6.8808,6.8807,6.8807
USDCNH,20260312,215600,6.8808,6.8808,6.8806,6.8808
USDCNH,20260312,215700,6.8807,6.8808,6.8807,6.8808
USDCNH,20260312,215800,6.8807,6.8808,6.8807,6.8808
USDCNH,20260312,215900,6.8807,6.8807,6.8806,6.8806
USDCNH,20260312,220000,6.8807,6.8807,6.8800,6.8800
USDCNH,20260312,220100,6.8797,6.8797,6.8797,6.8797
USDCNH,20260312,220200,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,220300,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,220400,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,220500,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,220600,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,220700,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,220800,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,220900,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,221000,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,221100,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,221200,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,221300,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,221400,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,221500,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,221600,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,221700,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,221800,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,221900,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,222000,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,222100,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,222200,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,222300,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,222400,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,222500,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,222600,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,222700,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,222800,6.8799,6.8799,6.8799,6.8799
USDCNH,20260312,222900,6.8799,6.8800,6.8799,6.8800
USDCNH,20260312,223000,6.8801,6.8801,6.8801,6.8801
USDCNH,20260312,223100,6.8802,6.8802,6.8802,6.8802
USDCNH,20260312,223200,6.8802,6.8802,6.8802,6.8802
USDCNH,20260312,223300,6.8802,6.8802,6.8802,6.8802
USDCNH,20260312,223400,6.8802,6.8802,6.8802,6.8802
USDCNH,20260312,223500,6.8802,6.8802,6.8802,6.8802
USDCNH,20260312,223600,6.8802,6.8802,6.8801,6.8802
USDCNH,20260312,223700,6.8802,6.8802,6.8802,6.8802
USDCNH,20260312,223800,6.8802,6.8802,6.8802,6.8802
USDCNH,20260312,223900,6.8801,6.8803,6.8801,6.8803
USDCNH,20260312,224000,6.8804,6.8804,6.8803,6.8804
USDCNH,20260312,224100,6.8803,6.8804,6.8803,6.8804
USDCNH,20260312,224200,6.8803,6.8804,6.8803,6.8804
USDCNH,20260312,224300,6.8803,6.8804,6.8803,6.8803
USDCNH,20260312,224400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,224500,6.8804,6.8804,6.8803,6.8803
USDCNH,20260312,224600,6.8804,6.8804,6.8803,6.8803
USDCNH,20260312,224700,6.8804,6.8804,6.8803,6.8804
USDCNH,20260312,224800,6.8803,6.8804,6.8803,6.8804
USDCNH,20260312,224900,6.8803,6.8804,6.8803,6.8804
USDCNH,20260312,225000,6.8803,6.8804,6.8803,6.8804
USDCNH,20260312,225100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,225200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,225300,6.8804,6.8805,6.8804,6.8805
USDCNH,20260312,225400,6.8804,6.8805,6.8804,6.8805
USDCNH,20260312,225500,6.8805,6.8805,6.8805,6.8805
USDCNH,20260312,225600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,225700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,225800,6.8804,6.8804,6.8803,6.8803
USDCNH,20260312,225900,6.8803,6.8803,6.8803,6.8803
USDCNH,20260312,230000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,230100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,230200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,230300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,230400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,230500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,230600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,230700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,230800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,230900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,231000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,231100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,231200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,231300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,231400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,231500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,231600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,231700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,231800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,231900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,232000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,232100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,232200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,232300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,232400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,232500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,232600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,232700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,232800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,232900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,233000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,233100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,233200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,233300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,233400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,233500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,233600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,233700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,233800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,233900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,234000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,234100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,234200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,234300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,234400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,234500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,234600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,234700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,234800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,234900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,235000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,235100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,235200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,235300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,235400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,235500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,235600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,235700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,235800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260312,235900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,000000,6.8804,6.8804,6.8804,6.8804
BTCUSD,20260312,000100,70348,70437,70348,70423
BTCUSD,20260312,000200,70425,70435,70403,70403
BTCUSD,20260312,000300,70405,70454,70405,70449
BTCUSD,20260312,000400,70445,70447,70432,70442
BTCUSD,20260312,000500,70448,70463,70435,70435
BTCUSD,20260312,000600,70425,70442,70416,70439
BTCUSD,20260312,000700,70441,70464,70441,70463
BTCUSD,20260312,000800,70462,70462,70441,70457
BTCUSD,20260312,000900,70458,70465,70412,70412
BTCUSD,20260312,001000,70410,70433,70377,70400
BTCUSD,20260312,001100,70402,70457,70402,70441
BTCUSD,20260312,001200,70446,70453,70424,70453
BTCUSD,20260312,001300,70451,70480,70446,70464
BTCUSD,20260312,001400,70462,70462,70444,70449
BTCUSD,20260312,001500,70447,70463,70444,70447
BTCUSD,20260312,001600,70442,70442,70372,70372
BTCUSD,20260312,001700,70375,70400,70375,70400
BTCUSD,20260312,001800,70394,70394,70339,70368
BTCUSD,20260312,001900,70365,70385,70362,70385
BTCUSD,20260312,002000,70378,70385,70323,70323
BTCUSD,20260312,002100,70332,70366,70332,70362
BTCUSD,20260312,002200,70359,70359,70326,70345
BTCUSD,20260312,002300,70348,70348,70295,70309
BTCUSD,20260312,002400,70316,70351,70315,70351
BTCUSD,20260312,002500,70346,70346,70329,70329
BTCUSD,20260312,002600,70326,70326,70305,70321
BTCUSD,20260312,002700,70319,70319,70291,70302
BTCUSD,20260312,002800,70307,70321,70304,70319
BTCUSD,20260312,002900,70320,70363,70316,70343
BTCUSD,20260312,003000,70346,70356,70342,70342
BTCUSD,20260312,003100,70336,70336,70291,70293
BTCUSD,20260312,003200,70286,70329,70279,70299
BTCUSD,20260312,003300,70294,70294,70234,70261
BTCUSD,20260312,003400,70266,70306,70263,70263
BTCUSD,20260312,003500,70258,70260,70227,70227
BTCUSD,20260312,003600,70229,70358,70212,70358
BTCUSD,20260312,003700,70375,70395,70346,70364
BTCUSD,20260312,003800,70361,70361,70332,70332
BTCUSD,20260312,003900,70330,70360,70310,70339
BTCUSD,20260312,004000,70337,70337,70292,70315
BTCUSD,20260312,004100,70319,70360,70319,70344
BTCUSD,20260312,004200,70342,70355,70301,70355
BTCUSD,20260312,004300,70359,70385,70359,70359
BTCUSD,20260312,004400,70358,70358,70314,70314
BTCUSD,20260312,004500,70299,70299,70192,70224
BTCUSD,20260312,004600,70227,70265,70203,70234
BTCUSD,20260312,004700,70229,70243,70209,70221
BTCUSD,20260312,004800,70205,70205,70115,70115
BTCUSD,20260312,004900,70118,70153,70101,70149
BTCUSD,20260312,005000,70151,70215,70130,70215
BTCUSD,20260312,005100,70216,70274,70200,70263
BTCUSD,20260312,005200,70259,70263,70221,70221
BTCUSD,20260312,005300,70227,70233,70175,70203
BTCUSD,20260312,005400,70207,70227,70202,70202
BTCUSD,20260312,005500,70201,70201,70168,70184
BTCUSD,20260312,005600,70186,70186,70170,70170
BTCUSD,20260312,005700,70172,70195,70172,70179
BTCUSD,20260312,005800,70175,70175,70155,70155
BTCUSD,20260312,005900,70152,70177,70128,70177
BTCUSD,20260312,010000,70181,70181,70159,70165
BTCUSD,20260312,010100,70167,70203,70145,70196
BTCUSD,20260312,010200,70200,70206,70176,70176
BTCUSD,20260312,010300,70180,70194,70142,70172
BTCUSD,20260312,010400,70180,70190,70149,70180
BTCUSD,20260312,010500,70178,70211,70157,70157
BTCUSD,20260312,010600,70154,70181,70140,70147
BTCUSD,20260312,010700,70141,70182,70111,70147
BTCUSD,20260312,010800,70148,70148,70119,70133
BTCUSD,20260312,010900,70137,70177,70137,70177
BTCUSD,20260312,011000,70173,70267,70172,70251
BTCUSD,20260312,011100,70250,70287,70244,70244
BTCUSD,20260312,011200,70247,70273,70235,70273
BTCUSD,20260312,011300,70271,70285,70258,70273
BTCUSD,20260312,011400,70274,70289,70274,70286
BTCUSD,20260312,011500,70287,70289,70229,70229
BTCUSD,20260312,011600,70237,70252,70212,70212
BTCUSD,20260312,011700,70211,70231,70162,70231
BTCUSD,20260312,011800,70233,70309,70233,70279
BTCUSD,20260312,011900,70278,70300,70263,70269
BTCUSD,20260312,012000,70253,70253,70182,70182
BTCUSD,20260312,012100,70192,70218,70181,70214
BTCUSD,20260312,012200,70207,70230,70153,70230
BTCUSD,20260312,012300,70229,70229,70195,70218
BTCUSD,20260312,012400,70223,70278,70220,70278
BTCUSD,20260312,012500,70287,70324,70287,70321
BTCUSD,20260312,012600,70325,70329,70295,70303
BTCUSD,20260312,012700,70307,70308,70235,70263
BTCUSD,20260312,012800,70257,70276,70234,70276
BTCUSD,20260312,012900,70275,70286,70246,70246
BTCUSD,20260312,013000,70255,70297,70228,70228
BTCUSD,20260312,013100,70226,70226,70182,70200
BTCUSD,20260312,013200,70199,70220,70199,70220
BTCUSD,20260312,013300,70214,70220,70204,70204
BTCUSD,20260312,013400,70198,70198,70177,70177
BTCUSD,20260312,013500,70178,70182,70119,70147
BTCUSD,20260312,013600,70148,70214,70148,70206
BTCUSD,20260312,013700,70203,70203,70165,70172
BTCUSD,20260312,013800,70171,70171,70131,70160
BTCUSD,20260312,013900,70165,70198,70165,70185
BTCUSD,20260312,014000,70192,70275,70192,70275
BTCUSD,20260312,014100,70286,70309,70260,70263
BTCUSD,20260312,014200,70266,70280,70260,70260
BTCUSD,20260312,014300,70259,70262,70226,70235
BTCUSD,20260312,014400,70232,70234,70217,70219
BTCUSD,20260312,014500,70221,70266,70221,70261
BTCUSD,20260312,014600,70256,70256,70211,70211
BTCUSD,20260312,014700,70208,70208,70184,70189
BTCUSD,20260312,014800,70196,70233,70196,70219
BTCUSD,20260312,014900,70223,70234,70214,70227
BTCUSD,20260312,015000,70228,70268,70214,70268
BTCUSD,20260312,015100,70266,70266,70220,70221
BTCUSD,20260312,015200,70220,70225,70205,70225
BTCUSD,20260312,015300,70221,70221,70206,70210
BTCUSD,20260312,015400,70208,70208,70183,70187
BTCUSD,20260312,015500,70190,70226,70184,70206
BTCUSD,20260312,015600,70204,70204,70177,70177
BTCUSD,20260312,015700,70178,70216,70178,70201
BTCUSD,20260312,015800,70202,70203,70167,70194
BTCUSD,20260312,015900,70196,70214,70196,70213
BTCUSD,20260312,020000,70212,70212,70199,70200
BTCUSD,20260312,020100,70192,70204,70178,70182
BTCUSD,20260312,020200,70174,70174,70137,70139
BTCUSD,20260312,020300,70137,70137,70050,70050
BTCUSD,20260312,020400,70046,70046,69966,69966
BTCUSD,20260312,020500,69969,69995,69928,69942
BTCUSD,20260312,020600,69948,69967,69868,69879
BTCUSD,20260312,020700,69884,69903,69860,69894
BTCUSD,20260312,020800,69889,69903,69862,69901
BTCUSD,20260312,020900,69915,69967,69915,69939
BTCUSD,20260312,021000,69945,69978,69945,69949
BTCUSD,20260312,021100,69952,69985,69947,69947
BTCUSD,20260312,021200,69950,69950,69891,69891
BTCUSD,20260312,021300,69887,69907,69859,69860
BTCUSD,20260312,021400,69859,69888,69859,69872
BTCUSD,20260312,021500,69876,69899,69872,69895
BTCUSD,20260312,021600,69891,69911,69855,69898
BTCUSD,20260312,021700,69901,69901,69874,69897
BTCUSD,20260312,021800,69900,69955,69897,69941
BTCUSD,20260312,021900,69945,69967,69941,69951
BTCUSD,20260312,022000,69944,69958,69931,69952
BTCUSD,20260312,022100,69950,69964,69944,69944
BTCUSD,20260312,022200,69940,69940,69898,69898
BTCUSD,20260312,022300,69891,69911,69878,69890
BTCUSD,20260312,022400,69882,69922,69880,69922
BTCUSD,20260312,022500,69916,69943,69916,69926
BTCUSD,20260312,022600,69920,69953,69893,69919
BTCUSD,20260312,022700,69917,69929,69903,69913
BTCUSD,20260312,022800,69915,69937,69915,69936
BTCUSD,20260312,022900,69939,69960,69939,69956
BTCUSD,20260312,023000,69957,69957,69873,69873
BTCUSD,20260312,023100,69874,69908,69871,69908
BTCUSD,20260312,023200,69914,69944,69914,69914
BTCUSD,20260312,023300,69918,69920,69875,69875
BTCUSD,20260312,023400,69868,69868,69773,69794
BTCUSD,20260312,023500,69798,69835,69774,69774
BTCUSD,20260312,023600,69772,69815,69770,69815
BTCUSD,20260312,023700,69819,69832,69817,69818
BTCUSD,20260312,023800,69824,69853,69824,69842
BTCUSD,20260312,023900,69840,69841,69802,69812
BTCUSD,20260312,024000,69806,69827,69806,69827
BTCUSD,20260312,024100,69830,69894,69830,69890
BTCUSD,20260312,024200,69894,69909,69891,69909
BTCUSD,20260312,024300,69910,69951,69910,69936
BTCUSD,20260312,024400,69939,69960,69932,69934
BTCUSD,20260312,024500,69938,69941,69911,69940
BTCUSD,20260312,024600,69943,69972,69943,69953
BTCUSD,20260312,024700,69955,69955,69929,69930
BTCUSD,20260312,024800,69924,69924,69875,69886
BTCUSD,20260312,024900,69891,69892,69854,69875
BTCUSD,20260312,025000,69853,69853,69814,69816
BTCUSD,20260312,025100,69804,69838,69778,69838
BTCUSD,20260312,025200,69836,69837,69770,69772
BTCUSD,20260312,025300,69774,69787,69737,69750
BTCUSD,20260312,025400,69749,69768,69731,69768
BTCUSD,20260312,025500,69787,69796,69779,69785
BTCUSD,20260312,025600,69783,69796,69780,69782
BTCUSD,20260312,025700,69781,69790,69756,69756
BTCUSD,20260312,025800,69757,69775,69755,69774
BTCUSD,20260312,025900,69780,69817,69780,69817
BTCUSD,20260312,030000,69816,69816,69804,69804
BTCUSD,20260312,030100,69805,69806,69780,69780
BTCUSD,20260312,030200,69777,69818,69767,69807
BTCUSD,20260312,030300,69801,69814,69742,69758
BTCUSD,20260312,030400,69764,69828,69764,69798
BTCUSD,20260312,030500,69789,69838,69764,69810
BTCUSD,20260312,030600,69807,69823,69798,69812
BTCUSD,20260312,030700,69808,69852,69799,69852
BTCUSD,20260312,030800,69846,69846,69760,69825
BTCUSD,20260312,030900,69831,69863,69830,69844
BTCUSD,20260312,031000,69843,69843,69783,69821
BTCUSD,20260312,031100,69815,69846,69808,69823
BTCUSD,20260312,031200,69820,69820,69784,69789
BTCUSD,20260312,031300,69793,69816,69756,69756
BTCUSD,20260312,031400,69751,69793,69735,69793
BTCUSD,20260312,031500,69792,69792,69759,69760
BTCUSD,20260312,031600,69752,69798,69752,69798
BTCUSD,20260312,031700,69799,69799,69767,69767
BTCUSD,20260312,031800,69766,69767,69710,69713
BTCUSD,20260312,031900,69701,69726,69671,69671
BTCUSD,20260312,032000,69667,69673,69568,69576
BTCUSD,20260312,032100,69580,69580,69505,69535
BTCUSD,20260312,032200,69536,69543,69498,69504
BTCUSD,20260312,032300,69509,69526,69488,69526
BTCUSD,20260312,032400,69535,69556,69532,69551
BTCUSD,20260312,032500,69554,69576,69533,69533
BTCUSD,20260312,032600,69532,69585,69526,69585
BTCUSD,20260312,032700,69599,69612,69598,69612
BTCUSD,20260312,032800,69617,69632,69617,69629
BTCUSD,20260312,032900,69630,69632,69606,69606
BTCUSD,20260312,033000,69608,69613,69583,69583
BTCUSD,20260312,033100,69580,69589,69565,69565
BTCUSD,20260312,033200,69566,69582,69566,69582
BTCUSD,20260312,033300,69576,69576,69501,69503
BTCUSD,20260312,033400,69499,69499,69477,69477
BTCUSD,20260312,033500,69478,69594,69478,69589
BTCUSD,20260312,033600,69596,69602,69480,69483
BTCUSD,20260312,033700,69482,69482,69448,69450
BTCUSD,20260312,033800,69452,69466,69380,69391
BTCUSD,20260312,033900,69383,69416,69375,69390
BTCUSD,20260312,034000,69391,69415,69391,69407
BTCUSD,20260312,034100,69401,69401,69336,69398
BTCUSD,20260312,034200,69402,69447,69402,69421
BTCUSD,20260312,034300,69419,69433,69394,69430
BTCUSD,20260312,034400,69422,69424,69401,69406
BTCUSD,20260312,034500,69408,69433,69408,69432
BTCUSD,20260312,034600,69433,69462,69433,69447
BTCUSD,20260312,034700,69449,69460,69444,69453
BTCUSD,20260312,034800,69450,69450,69395,69437
BTCUSD,20260312,034900,69443,69449,69417,69420
BTCUSD,20260312,035000,69424,69434,69401,69401
BTCUSD,20260312,035100,69400,69400,69362,69371
BTCUSD,20260312,035200,69365,69365,69249,69249
BTCUSD,20260312,035300,69252,69267,69224,69233
BTCUSD,20260312,035400,69236,69239,69210,69210
BTCUSD,20260312,035500,69205,69243,69202,69243
BTCUSD,20260312,035600,69249,69298,69249,69298
BTCUSD,20260312,035700,69296,69316,69282,69298
BTCUSD,20260312,035800,69299,69320,69291,69291
BTCUSD,20260312,035900,69292,69311,69290,69290
BTCUSD,20260312,040000,69287,69287,69262,69262
BTCUSD,20260312,040100,69264,69270,69225,69250
BTCUSD,20260312,040200,69258,69316,69258,69313
BTCUSD,20260312,040300,69309,69309,69287,69289
BTCUSD,20260312,040400,69294,69316,69294,69299
BTCUSD,20260312,040500,69301,69332,69301,69332
BTCUSD,20260312,040600,69329,69329,69307,69319
BTCUSD,20260312,040700,69318,69375,69305,69375
BTCUSD,20260312,040800,69363,69392,69353,69380
BTCUSD,20260312,040900,69377,69377,69364,69364
BTCUSD,20260312,041000,69360,69360,69340,69344
BTCUSD,20260312,041100,69345,69353,69335,69335
BTCUSD,20260312,041200,69321,69321,69290,69290
BTCUSD,20260312,041300,69294,69338,69276,69276
BTCUSD,20260312,041400,69279,69332,69279,69332
BTCUSD,20260312,041500,69334,69354,69334,69342
BTCUSD,20260312,041600,69347,69356,69344,69356
BTCUSD,20260312,041700,69361,69378,69336,69356
BTCUSD,20260312,041800,69359,69368,69350,69368
BTCUSD,20260312,041900,69374,69387,69374,69384
BTCUSD,20260312,042000,69387,69398,69387,69396
BTCUSD,20260312,042100,69397,69452,69397,69452
BTCUSD,20260312,042200,69455,69467,69413,69423
BTCUSD,20260312,042300,69424,69429,69402,69402
BTCUSD,20260312,042400,69404,69437,69404,69433
BTCUSD,20260312,042500,69440,69465,69440,69452
BTCUSD,20260312,042600,69448,69448,69416,69418
BTCUSD,20260312,042700,69421,69428,69381,69389
BTCUSD,20260312,042800,69392,69425,69392,69425
BTCUSD,20260312,042900,69428,69429,69385,69385
BTCUSD,20260312,043000,69389,69422,69389,69395
BTCUSD,20260312,043100,69392,69405,69376,69405
BTCUSD,20260312,043200,69403,69405,69382,69398
BTCUSD,20260312,043300,69397,69490,69396,69490
BTCUSD,20260312,043400,69499,69570,69499,69558
BTCUSD,20260312,043500,69555,69558,69534,69558
BTCUSD,20260312,043600,69552,69552,69502,69503
BTCUSD,20260312,043700,69510,69518,69490,69490
BTCUSD,20260312,043800,69485,69505,69483,69501
BTCUSD,20260312,043900,69520,69527,69506,69506
BTCUSD,20260312,044000,69507,69559,69507,69535
BTCUSD,20260312,044100,69532,69543,69527,69537
BTCUSD,20260312,044200,69538,69593,69538,69575
BTCUSD,20260312,044300,69571,69581,69563,69581
BTCUSD,20260312,044400,69583,69602,69554,69554
BTCUSD,20260312,044500,69547,69547,69531,69536
BTCUSD,20260312,044600,69535,69535,69496,69504
BTCUSD,20260312,044700,69508,69512,69429,69429
BTCUSD,20260312,044800,69412,69412,69288,69315
BTCUSD,20260312,044900,69309,69312,69263,69301
BTCUSD,20260312,045000,69299,69350,69299,69338
BTCUSD,20260312,045100,69342,69408,69342,69403
BTCUSD,20260312,045200,69401,69401,69351,69356
BTCUSD,20260312,045300,69360,69410,69360,69400
BTCUSD,20260312,045400,69396,69396,69375,69375
BTCUSD,20260312,045500,69378,69384,69378,69382
BTCUSD,20260312,045600,69381,69402,69381,69402
BTCUSD,20260312,045700,69407,69449,69407,69449
BTCUSD,20260312,045800,69445,69445,69416,69416
BTCUSD,20260312,045900,69407,69411,69407,69410
BTCUSD,20260312,050000,69412,69414,69412,69414
BTCUSD,20260312,050100,69421,69442,69421,69442
BTCUSD,20260312,050200,69444,69537,69444,69507
BTCUSD,20260312,050300,69503,69503,69484,69484
BTCUSD,20260312,050400,69487,69533,69487,69529
BTCUSD,20260312,050500,69531,69556,69521,69544
BTCUSD,20260312,050600,69543,69543,69519,69525
BTCUSD,20260312,050700,69522,69525,69504,69521
BTCUSD,20260312,050800,69525,69624,69525,69614
BTCUSD,20260312,050900,69615,69638,69595,69598
BTCUSD,20260312,051000,69615,69640,69605,69617
BTCUSD,20260312,051100,69626,69641,69598,69599
BTCUSD,20260312,051200,69597,69641,69597,69618
BTCUSD,20260312,051300,69615,69615,69594,69597
BTCUSD,20260312,051400,69596,69596,69567,69567
BTCUSD,20260312,051500,69574,69585,69561,69562
BTCUSD,20260312,051600,69559,69583,69541,69547
BTCUSD,20260312,051700,69548,69570,69548,69558
BTCUSD,20260312,051800,69557,69557,69533,69546
BTCUSD,20260312,051900,69542,69542,69492,69492
BTCUSD,20260312,052000,69493,69559,69493,69554
BTCUSD,20260312,052100,69545,69548,69506,69508
BTCUSD,20260312,052200,69509,69512,69496,69511
BTCUSD,20260312,052300,69509,69511,69504,69511
BTCUSD,20260312,052400,69508,69508,69475,69477
BTCUSD,20260312,052500,69484,69485,69448,69452
BTCUSD,20260312,052600,69455,69459,69434,69449
BTCUSD,20260312,052700,69450,69469,69450,69463
BTCUSD,20260312,052800,69466,69469,69455,69455
BTCUSD,20260312,052900,69457,69473,69456,69460
BTCUSD,20260312,053000,69463,69468,69459,69460
BTCUSD,20260312,053100,69454,69454,69434,69449
BTCUSD,20260312,053200,69450,69455,69443,69443
BTCUSD,20260312,053300,69439,69439,69385,69385
BTCUSD,20260312,053400,69389,69434,69389,69434
BTCUSD,20260312,053500,69432,69432,69394,69394
BTCUSD,20260312,053600,69392,69392,69325,69325
BTCUSD,20260312,053700,69323,69323,69284,69295
BTCUSD,20260312,053800,69298,69308,69276,69308
BTCUSD,20260312,053900,69315,69350,69315,69348
BTCUSD,20260312,054000,69346,69396,69346,69393
BTCUSD,20260312,054100,69401,69409,69368,69378
BTCUSD,20260312,054200,69372,69386,69363,69386
BTCUSD,20260312,054300,69389,69393,69355,69355
BTCUSD,20260312,054400,69356,69368,69356,69368
BTCUSD,20260312,054500,69363,69363,69363,69363
BTCUSD,20260312,054600,69347,69367,69347,69355
BTCUSD,20260312,054700,69354,69354,69327,69327
BTCUSD,20260312,054800,69326,69347,69317,69347
BTCUSD,20260312,054900,69346,69346,69313,69317
BTCUSD,20260312,055000,69318,69368,69291,69368
BTCUSD,20260312,055100,69369,69369,69282,69314
BTCUSD,20260312,055200,69315,69323,69315,69323
BTCUSD,20260312,055300,69326,69343,69323,69323
BTCUSD,20260312,055400,69318,69330,69306,69330
BTCUSD,20260312,055500,69335,69361,69335,69361
BTCUSD,20260312,055600,69358,69374,69355,69359
BTCUSD,20260312,055700,69358,69358,69347,69351
BTCUSD,20260312,055800,69349,69358,69336,69358
BTCUSD,20260312,055900,69369,69380,69369,69376
BTCUSD,20260312,060000,69378,69383,69347,69347
BTCUSD,20260312,060100,69342,69342,69317,69325
BTCUSD,20260312,060200,69326,69326,69303,69318
BTCUSD,20260312,060300,69323,69362,69323,69362
BTCUSD,20260312,060400,69367,69431,69367,69382
BTCUSD,20260312,060500,69374,69377,69360,69364
BTCUSD,20260312,060600,69367,69384,69358,69384
BTCUSD,20260312,060700,69388,69389,69374,69374
BTCUSD,20260312,060800,69359,69373,69335,69373
BTCUSD,20260312,060900,69382,69411,69382,69404
BTCUSD,20260312,061000,69406,69421,69394,69410
BTCUSD,20260312,061100,69413,69425,69413,69422
BTCUSD,20260312,061200,69420,69452,69415,69427
BTCUSD,20260312,061300,69426,69426,69419,69419
BTCUSD,20260312,061400,69417,69417,69388,69388
BTCUSD,20260312,061500,69385,69385,69320,69320
BTCUSD,20260312,061600,69316,69371,69316,69363
BTCUSD,20260312,061700,69361,69361,69339,69353
BTCUSD,20260312,061800,69352,69358,69331,69358
BTCUSD,20260312,061900,69361,69376,69361,69372
BTCUSD,20260312,062000,69376,69377,69376,69376
BTCUSD,20260312,062100,69367,69367,69345,69348
BTCUSD,20260312,062200,69339,69339,69247,69247
BTCUSD,20260312,062300,69246,69262,69234,69262
BTCUSD,20260312,062400,69263,69268,69228,69239
BTCUSD,20260312,062500,69236,69260,69217,69248
BTCUSD,20260312,062600,69251,69251,69217,69246
BTCUSD,20260312,062700,69249,69284,69240,69284
BTCUSD,20260312,062800,69285,69301,69189,69215
BTCUSD,20260312,062900,69217,69220,69208,69208
BTCUSD,20260312,063000,69209,69252,69203,69234
BTCUSD,20260312,063100,69230,69273,69230,69273
BTCUSD,20260312,063200,69271,69290,69260,69290
BTCUSD,20260312,063300,69288,69305,69277,69305
BTCUSD,20260312,063400,69302,69328,69296,69304
BTCUSD,20260312,063500,69305,69369,69305,69338
BTCUSD,20260312,063600,69337,69354,69317,69323
BTCUSD,20260312,063700,69324,69325,69310,69310
BTCUSD,20260312,063800,69305,69335,69300,69318
BTCUSD,20260312,063900,69319,69379,69318,69367
BTCUSD,20260312,064000,69369,69408,69369,69408
BTCUSD,20260312,064100,69402,69449,69386,69449
BTCUSD,20260312,064200,69456,69500,69441,69492
BTCUSD,20260312,064300,69487,69506,69487,69506
BTCUSD,20260312,064400,69503,69511,69495,69509
BTCUSD,20260312,064500,69508,69515,69487,69487
BTCUSD,20260312,064600,69490,69492,69461,69461
BTCUSD,20260312,064700,69460,69460,69437,69449
BTCUSD,20260312,064800,69448,69448,69438,69438
BTCUSD,20260312,064900,69441,69452,69398,69398
BTCUSD,20260312,065000,69395,69427,69395,69424
BTCUSD,20260312,065100,69423,69424,69411,69414
BTCUSD,20260312,065200,69406,69406,69375,69391
BTCUSD,20260312,065300,69388,69399,69380,69399
BTCUSD,20260312,065400,69397,69407,69383,69401
BTCUSD,20260312,065500,69400,69417,69399,69417
BTCUSD,20260312,065600,69414,69417,69402,69402
BTCUSD,20260312,065700,69402,69411,69402,69411
BTCUSD,20260312,065800,69412,69434,69412,69423
BTCUSD,20260312,065900,69422,69422,69395,69395
BTCUSD,20260312,070000,69396,69458,69396,69456
BTCUSD,20260312,070100,69454,69454,69366,69381
BTCUSD,20260312,070200,69377,69377,69337,69350
BTCUSD,20260312,070300,69346,69354,69334,69354
BTCUSD,20260312,070400,69358,69398,69358,69398
BTCUSD,20260312,070500,69407,69432,69388,69425
BTCUSD,20260312,070600,69426,69452,69415,69415
BTCUSD,20260312,070700,69412,69412,69369,69369
BTCUSD,20260312,070800,69368,69368,69362,69365
BTCUSD,20260312,070900,69373,69386,69373,69386
BTCUSD,20260312,071000,69386,69415,69386,69411
BTCUSD,20260312,071100,69410,69410,69378,69378
BTCUSD,20260312,071200,69377,69396,69375,69396
BTCUSD,20260312,071300,69399,69433,69399,69433
BTCUSD,20260312,071400,69430,69430,69426,69426
BTCUSD,20260312,071500,69415,69429,69415,69429
BTCUSD,20260312,071600,69418,69418,69394,69397
BTCUSD,20260312,071700,69400,69413,69383,69413
BTCUSD,20260312,071800,69418,69445,69418,69445
BTCUSD,20260312,071900,69449,69455,69436,69436
BTCUSD,20260312,072000,69425,69429,69422,69429
BTCUSD,20260312,072100,69428,69478,69425,69438
BTCUSD,20260312,072200,69439,69493,69432,69493
BTCUSD,20260312,072300,69495,69498,69490,69496
BTCUSD,20260312,072400,69497,69510,69496,69510
BTCUSD,20260312,072500,69517,69523,69412,69412
BTCUSD,20260312,072600,69418,69472,69397,69457
BTCUSD,20260312,072700,69465,69492,69465,69488
BTCUSD,20260312,072800,69489,69523,69479,69479
BTCUSD,20260312,072900,69477,69495,69473,69495
BTCUSD,20260312,073000,69503,69511,69503,69511
BTCUSD,20260312,073100,69518,69525,69496,69506
BTCUSD,20260312,073200,69508,69509,69487,69487
BTCUSD,20260312,073300,69485,69485,69475,69475
BTCUSD,20260312,073400,69483,69483,69456,69467
BTCUSD,20260312,073500,69469,69502,69469,69486
BTCUSD,20260312,073600,69479,69479,69460,69465
BTCUSD,20260312,073700,69463,69470,69461,69468
BTCUSD,20260312,073800,69464,69464,69440,69445
BTCUSD,20260312,073900,69443,69443,69436,69436
BTCUSD,20260312,074000,69437,69445,69425,69425
BTCUSD,20260312,074100,69419,69419,69375,69404
BTCUSD,20260312,074200,69406,69421,69406,69417
BTCUSD,20260312,074300,69413,69447,69407,69447
BTCUSD,20260312,074400,69445,69445,69430,69435
BTCUSD,20260312,074500,69438,69465,69438,69460
BTCUSD,20260312,074600,69458,69458,69449,69450
BTCUSD,20260312,074700,69441,69445,69439,69445
BTCUSD,20260312,074800,69441,69441,69404,69427
BTCUSD,20260312,074900,69430,69442,69430,69442
BTCUSD,20260312,075000,69450,69464,69450,69464
BTCUSD,20260312,075100,69465,69468,69458,69458
BTCUSD,20260312,075200,69449,69449,69410,69413
BTCUSD,20260312,075300,69412,69413,69404,69404
BTCUSD,20260312,075400,69403,69418,69403,69413
BTCUSD,20260312,075500,69414,69476,69414,69476
BTCUSD,20260312,075600,69486,69494,69449,69450
BTCUSD,20260312,075700,69451,69471,69450,69464
BTCUSD,20260312,075800,69454,69454,69420,69420
BTCUSD,20260312,075900,69426,69432,69426,69431
BTCUSD,20260312,080000,69438,69467,69438,69467
BTCUSD,20260312,080100,69474,69476,69448,69463
BTCUSD,20260312,080200,69467,69500,69467,69481
BTCUSD,20260312,080300,69480,69487,69471,69472
BTCUSD,20260312,080400,69474,69480,69473,69473
BTCUSD,20260312,080500,69466,69477,69466,69477
BTCUSD,20260312,080600,69468,69468,69440,69465
BTCUSD,20260312,080700,69467,69476,69462,69466
BTCUSD,20260312,080800,69472,69481,69453,69455
BTCUSD,20260312,080900,69450,69450,69407,69407
BTCUSD,20260312,081000,69402,69419,69384,69406
BTCUSD,20260312,081100,69410,69427,69404,69427
BTCUSD,20260312,081200,69434,69472,69434,69446
BTCUSD,20260312,081300,69445,69445,69415,69415
BTCUSD,20260312,081400,69419,69470,69419,69470
BTCUSD,20260312,081500,69478,69483,69477,69477
BTCUSD,20260312,081600,69463,69531,69463,69521
BTCUSD,20260312,081700,69518,69530,69515,69530
BTCUSD,20260312,081800,69536,69552,69514,69514
BTCUSD,20260312,081900,69517,69532,69516,69524
BTCUSD,20260312,082000,69514,69514,69485,69502
BTCUSD,20260312,082100,69503,69511,69496,69511
BTCUSD,20260312,082200,69508,69508,69501,69501
BTCUSD,20260312,082300,69550,69608,69550,69579
BTCUSD,20260312,082400,69574,69585,69572,69578
BTCUSD,20260312,082500,69576,69576,69558,69558
BTCUSD,20260312,082600,69557,69557,69530,69530
BTCUSD,20260312,082700,69537,69579,69537,69565
BTCUSD,20260312,082800,69567,69581,69567,69581
BTCUSD,20260312,082900,69579,69579,69564,69564
BTCUSD,20260312,083000,69563,69600,69563,69581
BTCUSD,20260312,083100,69585,69595,69575,69575
BTCUSD,20260312,083200,69580,69697,69580,69697
BTCUSD,20260312,083300,69700,69731,69670,69708
BTCUSD,20260312,083400,69705,69715,69686,69715
BTCUSD,20260312,083500,69719,69735,69716,69716
BTCUSD,20260312,083600,69709,69709,69614,69614
BTCUSD,20260312,083700,69615,69626,69580,69626
BTCUSD,20260312,083800,69631,69679,69615,69629
BTCUSD,20260312,083900,69631,69704,69631,69697
BTCUSD,20260312,084000,69695,69695,69657,69659
BTCUSD,20260312,084100,69662,69668,69644,69644
BTCUSD,20260312,084200,69634,69669,69632,69663
BTCUSD,20260312,084300,69665,69702,69665,69702
BTCUSD,20260312,084400,69700,69702,69691,69701
BTCUSD,20260312,084500,69697,69697,69658,69658
BTCUSD,20260312,084600,69662,69689,69662,69680
BTCUSD,20260312,084700,69681,69692,69681,69692
BTCUSD,20260312,084800,69698,69734,69698,69722
BTCUSD,20260312,084900,69724,69772,69724,69772
BTCUSD,20260312,085000,69788,69821,69771,69821
BTCUSD,20260312,085100,69819,69819,69774,69774
BTCUSD,20260312,085200,69771,69792,69770,69792
BTCUSD,20260312,085300,69796,69815,69796,69802
BTCUSD,20260312,085400,69806,69827,69794,69819
BTCUSD,20260312,085500,69818,69818,69792,69812
BTCUSD,20260312,085600,69815,69821,69768,69768
BTCUSD,20260312,085700,69772,69783,69766,69773
BTCUSD,20260312,085800,69774,69774,69769,69769
BTCUSD,20260312,085900,69770,69790,69766,69790
BTCUSD,20260312,090000,69787,69806,69783,69806
BTCUSD,20260312,090100,69804,69830,69794,69830
BTCUSD,20260312,090200,69841,69878,69841,69843
BTCUSD,20260312,090300,69836,69848,69803,69836
BTCUSD,20260312,090400,69829,69860,69819,69856
BTCUSD,20260312,090500,69851,69891,69847,69865
BTCUSD,20260312,090600,69859,69870,69831,69831
BTCUSD,20260312,090700,69828,69828,69737,69737
BTCUSD,20260312,090800,69738,69759,69717,69717
BTCUSD,20260312,090900,69711,69739,69711,69732
BTCUSD,20260312,091000,69729,69739,69715,69723
BTCUSD,20260312,091100,69722,69725,69715,69716
BTCUSD,20260312,091200,69719,69732,69715,69725
BTCUSD,20260312,091300,69720,69720,69706,69706
BTCUSD,20260312,091400,69705,69718,69696,69711
BTCUSD,20260312,091500,69719,69752,69719,69747
BTCUSD,20260312,091600,69741,69745,69719,69733
BTCUSD,20260312,091700,69728,69940,69724,69888
BTCUSD,20260312,091800,69883,69970,69883,69961
BTCUSD,20260312,091900,69965,70054,69965,70044
BTCUSD,20260312,092000,70053,70086,69984,69997
BTCUSD,20260312,092100,69989,69989,69927,69936
BTCUSD,20260312,092200,69941,69975,69941,69970
BTCUSD,20260312,092300,69965,69965,69898,69898
BTCUSD,20260312,092400,69895,69927,69883,69908
BTCUSD,20260312,092500,69915,69921,69902,69906
BTCUSD,20260312,092600,69909,69918,69860,69861
BTCUSD,20260312,092700,69855,69855,69802,69810
BTCUSD,20260312,092800,69811,69818,69793,69799
BTCUSD,20260312,092900,69801,69801,69750,69756
BTCUSD,20260312,093000,69759,69801,69759,69783
BTCUSD,20260312,093100,69782,69830,69763,69830
BTCUSD,20260312,093200,69831,69877,69807,69853
BTCUSD,20260312,093300,69851,69851,69821,69839
BTCUSD,20260312,093400,69832,69832,69805,69805
BTCUSD,20260312,093500,69809,69837,69763,69776
BTCUSD,20260312,093600,69778,69825,69778,69812
BTCUSD,20260312,093700,69806,69822,69805,69822
BTCUSD,20260312,093800,69828,69867,69825,69863
BTCUSD,20260312,093900,69859,69860,69844,69852
BTCUSD,20260312,094000,69848,69848,69793,69794
BTCUSD,20260312,094100,69796,69796,69735,69735
BTCUSD,20260312,094200,69726,69726,69682,69685
BTCUSD,20260312,094300,69688,69694,69675,69683
BTCUSD,20260312,094400,69685,69740,69685,69740
BTCUSD,20260312,094500,69741,69795,69739,69795
BTCUSD,20260312,094600,69806,69819,69784,69801
BTCUSD,20260312,094700,69792,69792,69762,69762
BTCUSD,20260312,094800,69764,69764,69748,69751
BTCUSD,20260312,094900,69752,69767,69752,69767
BTCUSD,20260312,095000,69775,69827,69775,69825
BTCUSD,20260312,095100,69826,69826,69805,69809
BTCUSD,20260312,095200,69834,69834,69816,69816
BTCUSD,20260312,095300,69815,69844,69811,69838
BTCUSD,20260312,095400,69840,69865,69840,69848
BTCUSD,20260312,095500,69847,69865,69834,69862
BTCUSD,20260312,095600,69863,69874,69848,69848
BTCUSD,20260312,095700,69847,69847,69832,69832
BTCUSD,20260312,095800,69834,69834,69829,69829
BTCUSD,20260312,095900,69823,69823,69806,69810
BTCUSD,20260312,100000,69808,69888,69805,69888
BTCUSD,20260312,100100,69890,69893,69801,69801
BTCUSD,20260312,100200,69800,69818,69800,69809
BTCUSD,20260312,100300,69810,69834,69810,69820
BTCUSD,20260312,100400,69819,69863,69814,69858
BTCUSD,20260312,100500,69856,69866,69846,69866
BTCUSD,20260312,100600,69861,69861,69840,69840
BTCUSD,20260312,100700,69833,69833,69790,69790
BTCUSD,20260312,100800,69792,69822,69792,69822
BTCUSD,20260312,100900,69826,69830,69790,69790
BTCUSD,20260312,101000,69783,69783,69765,69768
BTCUSD,20260312,101100,69771,69794,69766,69766
BTCUSD,20260312,101200,69763,69763,69753,69754
BTCUSD,20260312,101300,69750,69750,69723,69723
BTCUSD,20260312,101400,69716,69722,69712,69722
BTCUSD,20260312,101500,69714,69753,69668,69753
BTCUSD,20260312,101600,69762,69762,69638,69652
BTCUSD,20260312,101700,69654,69664,69606,69606
BTCUSD,20260312,101800,69607,69646,69603,69626
BTCUSD,20260312,101900,69630,69641,69613,69613
BTCUSD,20260312,102000,69615,69628,69615,69618
BTCUSD,20260312,102100,69616,69616,69563,69563
BTCUSD,20260312,102200,69557,69602,69555,69602
BTCUSD,20260312,102300,69610,69626,69595,69595
BTCUSD,20260312,102400,69598,69628,69580,69628
BTCUSD,20260312,102500,69632,69648,69632,69646
BTCUSD,20260312,102600,69651,69705,69651,69703
BTCUSD,20260312,102700,69699,69705,69688,69693
BTCUSD,20260312,102800,69688,69693,69641,69687
BTCUSD,20260312,102900,69680,69720,69678,69720
BTCUSD,20260312,103000,69725,69728,69651,69651
BTCUSD,20260312,103100,69652,69749,69652,69706
BTCUSD,20260312,103200,69717,69795,69708,69795
BTCUSD,20260312,103300,69796,69811,69779,69811
BTCUSD,20260312,103400,69805,69805,69756,69764
BTCUSD,20260312,103500,69763,69763,69749,69756
BTCUSD,20260312,103600,69752,69775,69743,69746
BTCUSD,20260312,103700,69752,69763,69752,69762
BTCUSD,20260312,103800,69767,69790,69767,69786
BTCUSD,20260312,103900,69785,69820,69784,69818
BTCUSD,20260312,104000,69819,69839,69819,69836
BTCUSD,20260312,104100,69843,69878,69843,69872
BTCUSD,20260312,104200,69877,69941,69877,69935
BTCUSD,20260312,104300,69930,69992,69930,69986
BTCUSD,20260312,104400,69990,70050,69990,70043
BTCUSD,20260312,104500,70042,70291,70042,70272
BTCUSD,20260312,104600,70263,70363,70250,70265
BTCUSD,20260312,104700,70263,70263,70119,70119
BTCUSD,20260312,104800,70124,70143,69846,69864
BTCUSD,20260312,104900,69877,69937,69836,69919
BTCUSD,20260312,105000,69916,69958,69897,69911
BTCUSD,20260312,105100,69915,69937,69912,69933
BTCUSD,20260312,105200,69939,69948,69937,69939
BTCUSD,20260312,105300,69941,69973,69924,69924
BTCUSD,20260312,105400,69929,69979,69929,69960
BTCUSD,20260312,105500,69966,69969,69934,69943
BTCUSD,20260312,105600,69945,69956,69930,69934
BTCUSD,20260312,105700,69938,69949,69925,69926
BTCUSD,20260312,105800,69934,69949,69934,69949
BTCUSD,20260312,105900,69950,69950,69926,69943
BTCUSD,20260312,110000,69944,69965,69931,69931
BTCUSD,20260312,110100,69928,70033,69928,70025
BTCUSD,20260312,110200,70036,70038,69971,69975
BTCUSD,20260312,110300,69969,69995,69963,69969
BTCUSD,20260312,110400,69973,69976,69956,69976
BTCUSD,20260312,110500,69972,69975,69961,69962
BTCUSD,20260312,110600,69960,70001,69960,70001
BTCUSD,20260312,110700,70003,70006,69966,69966
BTCUSD,20260312,110800,69963,69963,69934,69934
BTCUSD,20260312,110900,69933,69933,69864,69864
BTCUSD,20260312,111000,69863,69875,69834,69863
BTCUSD,20260312,111100,69864,69884,69842,69884
BTCUSD,20260312,111200,69888,69933,69888,69918
BTCUSD,20260312,111300,69915,69933,69912,69916
BTCUSD,20260312,111400,69918,69921,69880,69880
BTCUSD,20260312,111500,69886,69940,69886,69940
BTCUSD,20260312,111600,69941,69970,69937,69960
BTCUSD,20260312,111700,69952,69957,69931,69949
BTCUSD,20260312,111800,69945,69953,69928,69951
BTCUSD,20260312,111900,69952,70016,69952,70016
BTCUSD,20260312,112000,70018,70018,70002,70008
BTCUSD,20260312,112100,70011,70065,70005,70050
BTCUSD,20260312,112200,70042,70067,70030,70067
BTCUSD,20260312,112300,70077,70130,70077,70125
BTCUSD,20260312,112400,70124,70178,70124,70131
BTCUSD,20260312,112500,70123,70123,70078,70086
BTCUSD,20260312,112600,70089,70105,70085,70105
BTCUSD,20260312,112700,70101,70113,70077,70077
BTCUSD,20260312,112800,70074,70119,70071,70119
BTCUSD,20260312,112900,70114,70114,70089,70104
BTCUSD,20260312,113000,70114,70134,70114,70125
BTCUSD,20260312,113100,70119,70217,70114,70187
BTCUSD,20260312,113200,70195,70217,70135,70135
BTCUSD,20260312,113300,70139,70168,70139,70154
BTCUSD,20260312,113400,70149,70201,70145,70187
BTCUSD,20260312,113500,70185,70225,70185,70225
BTCUSD,20260312,113600,70229,70230,70168,70213
BTCUSD,20260312,113700,70216,70308,70216,70301
BTCUSD,20260312,113800,70303,70344,70255,70255
BTCUSD,20260312,113900,70245,70268,70227,70268
BTCUSD,20260312,114000,70274,70366,70271,70355
BTCUSD,20260312,114100,70341,70410,70341,70380
BTCUSD,20260312,114200,70377,70423,70377,70395
BTCUSD,20260312,114300,70398,70435,70396,70396
BTCUSD,20260312,114400,70389,70389,70348,70351
BTCUSD,20260312,114500,70354,70362,70343,70354
BTCUSD,20260312,114600,70350,70369,70340,70369
BTCUSD,20260312,114700,70386,70414,70386,70412
BTCUSD,20260312,114800,70413,70425,70362,70411
BTCUSD,20260312,114900,70436,70484,70357,70381
BTCUSD,20260312,115000,70375,70379,70344,70366
BTCUSD,20260312,115100,70364,70392,70327,70362
BTCUSD,20260312,115200,70394,70421,70295,70296
BTCUSD,20260312,115300,70304,70310,70274,70277
BTCUSD,20260312,115400,70283,70294,70254,70294
BTCUSD,20260312,115500,70296,70372,70296,70372
BTCUSD,20260312,115600,70376,70406,70346,70406
BTCUSD,20260312,115700,70408,70417,70390,70399
BTCUSD,20260312,115800,70400,70401,70384,70385
BTCUSD,20260312,115900,70381,70417,70377,70417
BTCUSD,20260312,120000,70416,70416,70387,70387
BTCUSD,20260312,120100,70376,70382,70352,70372
BTCUSD,20260312,120200,70374,70404,70374,70385
BTCUSD,20260312,120300,70389,70412,70366,70388
BTCUSD,20260312,120400,70394,70450,70393,70441
BTCUSD,20260312,120500,70442,70444,70378,70442
BTCUSD,20260312,120600,70445,70448,70355,70361
BTCUSD,20260312,120700,70363,70384,70355,70355
BTCUSD,20260312,120800,70358,70397,70358,70370
BTCUSD,20260312,120900,70367,70442,70343,70438
BTCUSD,20260312,121000,70439,70464,70439,70450
BTCUSD,20260312,121100,70448,70473,70445,70471
BTCUSD,20260312,121200,70468,70511,70438,70438
BTCUSD,20260312,121300,70435,70442,70396,70402
BTCUSD,20260312,121400,70397,70400,70374,70374
BTCUSD,20260312,121500,70384,70395,70384,70391
BTCUSD,20260312,121600,70393,70419,70388,70419
BTCUSD,20260312,121700,70418,70418,70383,70383
BTCUSD,20260312,121800,70389,70465,70389,70465
BTCUSD,20260312,121900,70469,70518,70469,70489
BTCUSD,20260312,122000,70479,70499,70475,70492
BTCUSD,20260312,122100,70494,70535,70489,70535
BTCUSD,20260312,122200,70548,70600,70544,70571
BTCUSD,20260312,122300,70559,70564,70523,70523
BTCUSD,20260312,122400,70520,70544,70503,70504
BTCUSD,20260312,122500,70506,70518,70504,70510
BTCUSD,20260312,122600,70507,70507,70493,70496
BTCUSD,20260312,122700,70495,70509,70419,70419
BTCUSD,20260312,122800,70413,70416,70362,70416
BTCUSD,20260312,122900,70424,70440,70407,70440
BTCUSD,20260312,123000,70444,70552,70444,70543
BTCUSD,20260312,123100,70531,70595,70526,70526
BTCUSD,20260312,123200,70491,70497,70456,70490
BTCUSD,20260312,123300,70497,70509,70461,70461
BTCUSD,20260312,123400,70460,70503,70457,70501
BTCUSD,20260312,123500,70508,70515,70501,70501
BTCUSD,20260312,123600,70504,70507,70501,70501
BTCUSD,20260312,123700,70503,70557,70503,70556
BTCUSD,20260312,123800,70563,70583,70553,70583
BTCUSD,20260312,123900,70582,70598,70578,70597
BTCUSD,20260312,124000,70601,70634,70599,70617
BTCUSD,20260312,124100,70614,70648,70607,70648
BTCUSD,20260312,124200,70651,70718,70651,70716
BTCUSD,20260312,124300,70706,70706,70662,70666
BTCUSD,20260312,124400,70669,70697,70663,70669
BTCUSD,20260312,124500,70668,70668,70636,70660
BTCUSD,20260312,124600,70662,70765,70662,70663
BTCUSD,20260312,124700,70656,70663,70638,70638
BTCUSD,20260312,124800,70645,70671,70645,70658
BTCUSD,20260312,124900,70653,70653,70577,70589
BTCUSD,20260312,125000,70586,70599,70568,70598
BTCUSD,20260312,125100,70595,70595,70528,70530
BTCUSD,20260312,125200,70543,70550,70428,70452
BTCUSD,20260312,125300,70449,70478,70420,70478
BTCUSD,20260312,125400,70479,70499,70475,70491
BTCUSD,20260312,125500,70490,70490,70385,70388
BTCUSD,20260312,125600,70393,70460,70393,70439
BTCUSD,20260312,125700,70440,70453,70414,70417
BTCUSD,20260312,125800,70400,70413,70382,70407
BTCUSD,20260312,125900,70413,70422,70402,70402
BTCUSD,20260312,130000,70391,70423,70387,70403
BTCUSD,20260312,130100,70405,70434,70385,70385
BTCUSD,20260312,130200,70384,70385,70361,70378
BTCUSD,20260312,130300,70371,70381,70330,70336
BTCUSD,20260312,130400,70342,70342,70280,70329
BTCUSD,20260312,130500,70331,70351,70316,70316
BTCUSD,20260312,130600,70323,70336,70280,70280
BTCUSD,20260312,130700,70277,70284,70252,70263
BTCUSD,20260312,130800,70266,70316,70265,70281
BTCUSD,20260312,130900,70279,70296,70268,70296
BTCUSD,20260312,131000,70299,70310,70275,70309
BTCUSD,20260312,131100,70306,70322,70292,70297
BTCUSD,20260312,131200,70295,70319,70287,70301
BTCUSD,20260312,131300,70300,70313,70299,70308
BTCUSD,20260312,131400,70302,70343,70295,70329
BTCUSD,20260312,131500,70327,70359,70327,70352
BTCUSD,20260312,131600,70343,70352,70311,70311
BTCUSD,20260312,131700,70313,70357,70313,70315
BTCUSD,20260312,131800,70314,70361,70302,70361
BTCUSD,20260312,131900,70356,70410,70351,70382
BTCUSD,20260312,132000,70381,70381,70354,70373
BTCUSD,20260312,132100,70370,70375,70343,70352
BTCUSD,20260312,132200,70355,70377,70346,70366
BTCUSD,20260312,132300,70369,70404,70362,70404
BTCUSD,20260312,132400,70409,70453,70409,70440
BTCUSD,20260312,132500,70443,70450,70350,70354
BTCUSD,20260312,132600,70357,70427,70357,70427
BTCUSD,20260312,132700,70426,70426,70403,70413
BTCUSD,20260312,132800,70410,70410,70372,70372
BTCUSD,20260312,132900,70374,70404,70372,70402
BTCUSD,20260312,133000,70395,70414,70387,70398
BTCUSD,20260312,133100,70396,70414,70356,70356
BTCUSD,20260312,133200,70346,70359,70284,70359
BTCUSD,20260312,133300,70356,70381,70328,70328
BTCUSD,20260312,133400,70324,70331,70308,70312
BTCUSD,20260312,133500,70308,70313,70285,70297
BTCUSD,20260312,133600,70303,70308,70286,70286
BTCUSD,20260312,133700,70277,70283,70262,70262
BTCUSD,20260312,133800,70265,70285,70265,70282
BTCUSD,20260312,133900,70285,70311,70285,70302
BTCUSD,20260312,134000,70306,70319,70270,70296
BTCUSD,20260312,134100,70302,70324,70302,70312
BTCUSD,20260312,134200,70315,70365,70315,70363
BTCUSD,20260312,134300,70362,70404,70361,70403
BTCUSD,20260312,134400,70402,70402,70378,70384
BTCUSD,20260312,134500,70393,70450,70393,70440
BTCUSD,20260312,134600,70434,70453,70401,70453
BTCUSD,20260312,134700,70451,70453,70426,70451
BTCUSD,20260312,134800,70459,70525,70445,70525
BTCUSD,20260312,134900,70523,70587,70523,70575
BTCUSD,20260312,135000,70577,70593,70548,70571
BTCUSD,20260312,135100,70570,70575,70528,70528
BTCUSD,20260312,135200,70513,70513,70422,70423
BTCUSD,20260312,135300,70422,70422,70365,70365
BTCUSD,20260312,135400,70366,70397,70356,70368
BTCUSD,20260312,135500,70360,70360,70314,70338
BTCUSD,20260312,135600,70341,70370,70341,70370
BTCUSD,20260312,135700,70369,70377,70334,70345
BTCUSD,20260312,135800,70344,70344,70311,70330
BTCUSD,20260312,135900,70336,70337,70317,70331
BTCUSD,20260312,140000,70340,70372,70340,70357
BTCUSD,20260312,140100,70367,70376,70340,70340
BTCUSD,20260312,140200,70339,70342,70316,70338
BTCUSD,20260312,140300,70339,70375,70339,70375
BTCUSD,20260312,140400,70379,70433,70379,70433
BTCUSD,20260312,140500,70434,70434,70382,70388
BTCUSD,20260312,140600,70390,70434,70390,70434
BTCUSD,20260312,140700,70432,70505,70432,70499
BTCUSD,20260312,140800,70500,70500,70454,70471
BTCUSD,20260312,140900,70468,70472,70420,70472
BTCUSD,20260312,141000,70466,70466,70398,70398
BTCUSD,20260312,141100,70396,70414,70396,70404
BTCUSD,20260312,141200,70402,70420,70400,70413
BTCUSD,20260312,141300,70412,70424,70404,70421
BTCUSD,20260312,141400,70419,70419,70376,70389
BTCUSD,20260312,141500,70385,70402,70381,70389
BTCUSD,20260312,141600,70396,70404,70256,70269
BTCUSD,20260312,141700,70260,70292,70187,70191
BTCUSD,20260312,141800,70197,70248,70180,70183
BTCUSD,20260312,141900,70186,70231,70183,70195
BTCUSD,20260312,142000,70200,70248,70195,70200
BTCUSD,20260312,142100,70196,70203,70118,70118
BTCUSD,20260312,142200,70114,70114,69988,70008
BTCUSD,20260312,142300,70007,70042,69988,69993
BTCUSD,20260312,142400,69983,70035,69966,70006
BTCUSD,20260312,142500,70007,70080,70007,70080
BTCUSD,20260312,142600,70079,70103,70075,70103
BTCUSD,20260312,142700,70102,70163,70101,70122
BTCUSD,20260312,142800,70130,70147,70097,70097
BTCUSD,20260312,142900,70096,70097,70042,70061
BTCUSD,20260312,143000,70063,70086,70063,70086
BTCUSD,20260312,143100,70080,70080,70013,70013
BTCUSD,20260312,143200,70023,70056,69997,69997
BTCUSD,20260312,143300,69988,69994,69918,69985
BTCUSD,20260312,143400,70000,70128,70000,70128
BTCUSD,20260312,143500,70135,70338,70135,70326
BTCUSD,20260312,143600,70316,70359,70208,70297
BTCUSD,20260312,143700,70300,70420,70242,70384
BTCUSD,20260312,143800,70376,70376,70233,70233
BTCUSD,20260312,143900,70236,70301,70216,70228
BTCUSD,20260312,144000,70233,70275,70219,70262
BTCUSD,20260312,144100,70266,70340,70249,70318
BTCUSD,20260312,144200,70322,70329,70213,70234
BTCUSD,20260312,144300,70224,70224,70099,70192
BTCUSD,20260312,144400,70185,70227,70161,70201
BTCUSD,20260312,144500,70196,70196,70028,70057
BTCUSD,20260312,144600,70038,70047,69849,69857
BTCUSD,20260312,144700,69861,69861,69787,69793
BTCUSD,20260312,144800,69783,69783,69698,69756
BTCUSD,20260312,144900,69749,69910,69700,69910
BTCUSD,20260312,145000,69914,70022,69901,70009
BTCUSD,20260312,145100,70026,70117,70008,70008
BTCUSD,20260312,145200,70004,70059,69981,70010
BTCUSD,20260312,145300,70004,70004,69868,69874
BTCUSD,20260312,145400,69882,69919,69869,69902
BTCUSD,20260312,145500,69903,69910,69863,69886
BTCUSD,20260312,145600,69881,69881,69763,69825
BTCUSD,20260312,145700,69821,69836,69661,69833
BTCUSD,20260312,145800,69846,69896,69835,69881
BTCUSD,20260312,145900,69864,69864,69818,69825
BTCUSD,20260312,150000,69823,69943,69820,69943
BTCUSD,20260312,150100,69945,70113,69945,70113
BTCUSD,20260312,150200,70121,70153,70064,70143
BTCUSD,20260312,150300,70131,70308,70131,70308
BTCUSD,20260312,150400,70315,70315,70262,70276
BTCUSD,20260312,150500,70278,70338,70189,70225
BTCUSD,20260312,150600,70235,70265,70137,70163
BTCUSD,20260312,150700,70165,70199,70136,70144
BTCUSD,20260312,150800,70140,70179,70126,70166
BTCUSD,20260312,150900,70163,70176,70119,70160
BTCUSD,20260312,151000,70161,70271,70135,70260
BTCUSD,20260312,151100,70263,70357,70263,70301
BTCUSD,20260312,151200,70290,70326,70272,70326
BTCUSD,20260312,151300,70332,70391,70295,70383
BTCUSD,20260312,151400,70380,70384,70304,70321
BTCUSD,20260312,151500,70334,70357,70311,70356
BTCUSD,20260312,151600,70361,70624,70361,70410
BTCUSD,20260312,151700,70415,70480,70381,70405
BTCUSD,20260312,151800,70394,70394,70248,70264
BTCUSD,20260312,151900,70251,70254,70131,70145
BTCUSD,20260312,152000,70129,70136,70077,70121
BTCUSD,20260312,152100,70119,70119,70062,70062
BTCUSD,20260312,152200,70045,70046,69951,70000
BTCUSD,20260312,152300,69999,70102,69999,70102
BTCUSD,20260312,152400,70104,70164,70104,70145
BTCUSD,20260312,152500,70146,70202,70138,70196
BTCUSD,20260312,152600,70202,70235,70157,70182
BTCUSD,20260312,152700,70178,70211,70153,70179
BTCUSD,20260312,152800,70177,70177,69982,70020
BTCUSD,20260312,152900,70022,70023,69946,70013
BTCUSD,20260312,153000,70008,70026,69910,69949
BTCUSD,20260312,153100,69939,69976,69911,69940
BTCUSD,20260312,153200,69945,69945,69774,69799
BTCUSD,20260312,153300,69780,69835,69739,69820
BTCUSD,20260312,153400,69810,69810,69686,69697
BTCUSD,20260312,153500,69696,69762,69662,69756
BTCUSD,20260312,153600,69759,69827,69754,69825
BTCUSD,20260312,153700,69831,69857,69728,69756
BTCUSD,20260312,153800,69758,69783,69631,69631
BTCUSD,20260312,153900,69618,69630,69539,69569
BTCUSD,20260312,154000,69582,69644,69546,69553
BTCUSD,20260312,154100,69552,69576,69438,69438
BTCUSD,20260312,154200,69444,69508,69419,69426
BTCUSD,20260312,154300,69424,69424,69364,69385
BTCUSD,20260312,154400,69384,69450,69375,69421
BTCUSD,20260312,154500,69419,69560,69401,69560
BTCUSD,20260312,154600,69563,69574,69485,69524
BTCUSD,20260312,154700,69522,69690,69522,69688
BTCUSD,20260312,154800,69694,69744,69644,69644
BTCUSD,20260312,154900,69635,69635,69539,69543
BTCUSD,20260312,155000,69545,69545,69360,69434
BTCUSD,20260312,155100,69448,69455,69359,69359
BTCUSD,20260312,155200,69373,69471,69373,69442
BTCUSD,20260312,155300,69445,69499,69433,69441
BTCUSD,20260312,155400,69455,69473,69331,69432
BTCUSD,20260312,155500,69438,69477,69408,69460
BTCUSD,20260312,155600,69470,69500,69423,69438
BTCUSD,20260312,155700,69432,69466,69413,69455
BTCUSD,20260312,155800,69447,69454,69407,69451
BTCUSD,20260312,155900,69450,69519,69412,69495
BTCUSD,20260312,160000,69488,69581,69487,69566
BTCUSD,20260312,160100,69565,69592,69512,69513
BTCUSD,20260312,160200,69516,69629,69508,69535
BTCUSD,20260312,160300,69519,69608,69519,69562
BTCUSD,20260312,160400,69563,69711,69518,69711
BTCUSD,20260312,160500,69716,69742,69673,69726
BTCUSD,20260312,160600,69722,69722,69650,69716
BTCUSD,20260312,160700,69722,69745,69658,69688
BTCUSD,20260312,160800,69679,69693,69628,69657
BTCUSD,20260312,160900,69656,69692,69636,69684
BTCUSD,20260312,161000,69688,69688,69555,69579
BTCUSD,20260312,161100,69570,69582,69550,69579
BTCUSD,20260312,161200,69570,69645,69561,69626
BTCUSD,20260312,161300,69628,69646,69602,69603
BTCUSD,20260312,161400,69606,69612,69459,69602
BTCUSD,20260312,161500,69598,69738,69593,69719
BTCUSD,20260312,161600,69726,69801,69688,69688
BTCUSD,20260312,161700,69687,69761,69678,69761
BTCUSD,20260312,161800,69758,69821,69733,69819
BTCUSD,20260312,161900,69812,69814,69707,69782
BTCUSD,20260312,162000,69777,69846,69775,69807
BTCUSD,20260312,162100,69806,69820,69773,69776
BTCUSD,20260312,162200,69772,69821,69740,69786
BTCUSD,20260312,162300,69779,69861,69755,69858
BTCUSD,20260312,162400,69850,69913,69841,69873
BTCUSD,20260312,162500,69875,69979,69875,69965
BTCUSD,20260312,162600,69958,70026,69949,70026
BTCUSD,20260312,162700,70044,70328,70044,70326
BTCUSD,20260312,162800,70321,70398,70295,70398
BTCUSD,20260312,162900,70391,70391,70305,70335
BTCUSD,20260312,163000,70339,70343,70253,70263
BTCUSD,20260312,163100,70267,70298,70213,70263
BTCUSD,20260312,163200,70255,70293,70221,70248
BTCUSD,20260312,163300,70246,70292,70215,70243
BTCUSD,20260312,163400,70236,70236,70129,70171
BTCUSD,20260312,163500,70166,70230,70145,70218
BTCUSD,20260312,163600,70219,70259,70201,70227
BTCUSD,20260312,163700,70230,70230,70167,70182
BTCUSD,20260312,163800,70185,70280,70164,70280
BTCUSD,20260312,163900,70275,70275,70190,70213
BTCUSD,20260312,164000,70220,70540,70220,70514
BTCUSD,20260312,164100,70522,70522,70318,70325
BTCUSD,20260312,164200,70331,70377,70245,70311
BTCUSD,20260312,164300,70341,70441,70330,70421
BTCUSD,20260312,164400,70422,70469,70354,70354
BTCUSD,20260312,164500,70356,70396,70340,70359
BTCUSD,20260312,164600,70361,70451,70347,70451
BTCUSD,20260312,164700,70457,70471,70343,70343
BTCUSD,20260312,164800,70339,70339,70242,70279
BTCUSD,20260312,164900,70278,70449,70278,70417
BTCUSD,20260312,165000,70414,70432,70357,70357
BTCUSD,20260312,165100,70351,70428,70351,70393
BTCUSD,20260312,165200,70396,70411,70285,70319
BTCUSD,20260312,165300,70322,70392,70321,70353
BTCUSD,20260312,165400,70356,70392,70273,70284
BTCUSD,20260312,165500,70280,70354,70236,70334
BTCUSD,20260312,165600,70336,70336,70259,70278
BTCUSD,20260312,165700,70284,70343,70284,70330
BTCUSD,20260312,165800,70332,70345,70262,70262
BTCUSD,20260312,165900,70259,70259,70210,70232
BTCUSD,20260312,170000,70236,70341,70236,70311
BTCUSD,20260312,170100,70310,70321,70270,70278
BTCUSD,20260312,170200,70275,70332,70266,70283
BTCUSD,20260312,170300,70298,70335,70244,70266
BTCUSD,20260312,170400,70282,70396,70282,70396
BTCUSD,20260312,170500,70392,70394,70340,70394
BTCUSD,20260312,170600,70396,70468,70376,70390
BTCUSD,20260312,170700,70380,70380,70138,70184
BTCUSD,20260312,170800,70182,70182,70086,70094
BTCUSD,20260312,170900,70087,70087,69912,69912
BTCUSD,20260312,171000,69907,69956,69882,69938
BTCUSD,20260312,171100,69941,70031,69921,70004
BTCUSD,20260312,171200,70006,70020,69976,69995
BTCUSD,20260312,171300,69994,70030,69980,70006
BTCUSD,20260312,171400,70010,70086,70002,70049
BTCUSD,20260312,171500,70051,70121,70049,70100
BTCUSD,20260312,171600,70098,70129,70056,70114
BTCUSD,20260312,171700,70119,70216,70119,70198
BTCUSD,20260312,171800,70193,70294,70188,70204
BTCUSD,20260312,171900,70217,70250,70188,70222
BTCUSD,20260312,172000,70214,70269,70208,70262
BTCUSD,20260312,172100,70264,70359,70263,70351
BTCUSD,20260312,172200,70350,70517,70350,70516
BTCUSD,20260312,172300,70517,70517,70439,70450
BTCUSD,20260312,172400,70453,70453,70343,70343
BTCUSD,20260312,172500,70345,70357,70252,70267
BTCUSD,20260312,172600,70278,70282,70228,70257
BTCUSD,20260312,172700,70251,70251,70112,70131
BTCUSD,20260312,172800,70108,70163,70091,70130
BTCUSD,20260312,172900,70116,70140,70096,70107
BTCUSD,20260312,173000,70091,70097,70030,70030
BTCUSD,20260312,173100,70032,70077,70017,70075
BTCUSD,20260312,173200,70071,70137,70061,70098
BTCUSD,20260312,173300,70105,70185,70065,70185
BTCUSD,20260312,173400,70192,70269,70192,70268
BTCUSD,20260312,173500,70267,70308,70241,70241
BTCUSD,20260312,173600,70230,70245,70179,70206
BTCUSD,20260312,173700,70205,70352,70205,70280
BTCUSD,20260312,173800,70275,70344,70262,70342
BTCUSD,20260312,173900,70344,70352,70279,70322
BTCUSD,20260312,174000,70321,70417,70321,70412
BTCUSD,20260312,174100,70404,70442,70376,70420
BTCUSD,20260312,174200,70421,70421,70330,70354
BTCUSD,20260312,174300,70361,70411,70359,70404
BTCUSD,20260312,174400,70406,70412,70366,70378
BTCUSD,20260312,174500,70377,70401,70341,70361
BTCUSD,20260312,174600,70360,70464,70344,70344
BTCUSD,20260312,174700,70334,70334,70268,70278
BTCUSD,20260312,174800,70265,70313,70229,70306
BTCUSD,20260312,174900,70310,70368,70310,70343
BTCUSD,20260312,175000,70334,70492,70321,70492
BTCUSD,20260312,175100,70495,70495,70434,70464
BTCUSD,20260312,175200,70465,70465,70378,70397
BTCUSD,20260312,175300,70407,70435,70403,70417
BTCUSD,20260312,175400,70413,70448,70403,70418
BTCUSD,20260312,175500,70417,70456,70375,70450
BTCUSD,20260312,175600,70446,70458,70435,70435
BTCUSD,20260312,175700,70430,70430,70391,70400
BTCUSD,20260312,175800,70397,70401,70345,70401
BTCUSD,20260312,175900,70402,70403,70344,70347
BTCUSD,20260312,180000,70351,70363,70351,70356
BTCUSD,20260312,180100,70353,70427,70353,70384
BTCUSD,20260312,180200,70382,70402,70322,70326
BTCUSD,20260312,180300,70335,70380,70335,70354
BTCUSD,20260312,180400,70357,70426,70357,70426
BTCUSD,20260312,180500,70429,70503,70421,70439
BTCUSD,20260312,180600,70442,70493,70441,70490
BTCUSD,20260312,180700,70487,70517,70445,70517
BTCUSD,20260312,180800,70519,70522,70396,70412
BTCUSD,20260312,180900,70397,70401,70326,70328
BTCUSD,20260312,181000,70332,70383,70332,70360
BTCUSD,20260312,181100,70359,70420,70354,70402
BTCUSD,20260312,181200,70406,70423,70403,70418
BTCUSD,20260312,181300,70413,70421,70379,70420
BTCUSD,20260312,181400,70419,70468,70411,70411
BTCUSD,20260312,181500,70406,70415,70388,70409
BTCUSD,20260312,181600,70403,70451,70364,70416
BTCUSD,20260312,181700,70410,70410,70333,70387
BTCUSD,20260312,181800,70389,70420,70342,70420
BTCUSD,20260312,181900,70421,70421,70354,70364
BTCUSD,20260312,182000,70359,70359,70216,70225
BTCUSD,20260312,182100,70214,70246,70180,70246
BTCUSD,20260312,182200,70258,70310,70258,70262
BTCUSD,20260312,182300,70263,70429,70262,70414
BTCUSD,20260312,182400,70424,70469,70407,70417
BTCUSD,20260312,182500,70422,70424,70371,70400
BTCUSD,20260312,182600,70409,70425,70388,70411
BTCUSD,20260312,182700,70418,70484,70418,70449
BTCUSD,20260312,182800,70452,70470,70417,70421
BTCUSD,20260312,182900,70411,70411,70353,70364
BTCUSD,20260312,183000,70355,70355,70269,70275
BTCUSD,20260312,183100,70283,70349,70283,70349
BTCUSD,20260312,183200,70356,70415,70342,70348
BTCUSD,20260312,183300,70350,70354,70325,70342
BTCUSD,20260312,183400,70343,70356,70326,70326
BTCUSD,20260312,183500,70329,70340,70253,70281
BTCUSD,20260312,183600,70290,70393,70290,70377
BTCUSD,20260312,183700,70388,70395,70275,70306
BTCUSD,20260312,183800,70313,70370,70313,70370
BTCUSD,20260312,183900,70371,70420,70362,70378
BTCUSD,20260312,184000,70369,70395,70347,70359
BTCUSD,20260312,184100,70361,70400,70349,70387
BTCUSD,20260312,184200,70386,70398,70346,70346
BTCUSD,20260312,184300,70344,70359,70338,70346
BTCUSD,20260312,184400,70339,70339,70298,70310
BTCUSD,20260312,184500,70314,70353,70314,70339
BTCUSD,20260312,184600,70336,70337,70273,70273
BTCUSD,20260312,184700,70271,70271,70144,70202
BTCUSD,20260312,184800,70198,70312,70192,70303
BTCUSD,20260312,184900,70308,70386,70308,70315
BTCUSD,20260312,185000,70312,70312,70269,70294
BTCUSD,20260312,185100,70291,70361,70291,70350
BTCUSD,20260312,185200,70359,70391,70345,70362
BTCUSD,20260312,185300,70361,70361,70295,70317
BTCUSD,20260312,185400,70324,70325,70285,70290
BTCUSD,20260312,185500,70295,70295,70232,70241
BTCUSD,20260312,185600,70237,70237,70056,70109
BTCUSD,20260312,185700,70113,70157,70113,70150
BTCUSD,20260312,185800,70152,70227,70152,70224
BTCUSD,20260312,185900,70221,70251,70208,70233
BTCUSD,20260312,190000,70232,70235,70168,70187
BTCUSD,20260312,190100,70186,70230,70174,70197
BTCUSD,20260312,190200,70195,70195,70138,70157
BTCUSD,20260312,190300,70166,70254,70166,70216
BTCUSD,20260312,190400,70207,70207,70139,70181
BTCUSD,20260312,190500,70188,70189,70111,70111
BTCUSD,20260312,190600,70116,70116,70060,70070
BTCUSD,20260312,190700,70063,70079,70049,70067
BTCUSD,20260312,190800,70068,70147,70068,70140
BTCUSD,20260312,190900,70144,70229,70144,70221
BTCUSD,20260312,191000,70220,70226,70175,70225
BTCUSD,20260312,191100,70226,70266,70226,70252
BTCUSD,20260312,191200,70250,70250,70176,70180
BTCUSD,20260312,191300,70184,70199,70163,70185
BTCUSD,20260312,191400,70184,70224,70173,70220
BTCUSD,20260312,191500,70213,70213,70170,70173
BTCUSD,20260312,191600,70176,70232,70176,70204
BTCUSD,20260312,191700,70218,70248,70204,70213
BTCUSD,20260312,191800,70215,70215,70132,70158
BTCUSD,20260312,191900,70155,70155,70097,70108
BTCUSD,20260312,192000,70111,70131,70094,70107
BTCUSD,20260312,192100,70097,70097,69930,69949
BTCUSD,20260312,192200,69945,69945,69863,69880
BTCUSD,20260312,192300,69871,69994,69855,69970
BTCUSD,20260312,192400,69962,69979,69921,69941
BTCUSD,20260312,192500,69943,70021,69943,69986
BTCUSD,20260312,192600,69989,70033,69975,70006
BTCUSD,20260312,192700,70010,70038,70006,70027
BTCUSD,20260312,192800,70026,70043,70011,70013
BTCUSD,20260312,192900,70020,70027,69982,70020
BTCUSD,20260312,193000,70022,70030,69970,69989
BTCUSD,20260312,193100,69988,70011,69967,70011
BTCUSD,20260312,193200,70015,70019,69988,69990
BTCUSD,20260312,193300,69993,70024,69993,70005
BTCUSD,20260312,193400,70019,70041,69986,69991
BTCUSD,20260312,193500,69989,69989,69887,69910
BTCUSD,20260312,193600,69918,69960,69888,69960
BTCUSD,20260312,193700,69959,70025,69959,70025
BTCUSD,20260312,193800,70019,70065,70012,70034
BTCUSD,20260312,193900,70042,70068,70024,70024
BTCUSD,20260312,194000,70028,70046,69984,69984
BTCUSD,20260312,194100,69975,69975,69943,69952
BTCUSD,20260312,194200,69953,69953,69917,69919
BTCUSD,20260312,194300,69913,69940,69880,69880
BTCUSD,20260312,194400,69882,69908,69846,69908
BTCUSD,20260312,194500,69916,69939,69900,69900
BTCUSD,20260312,194600,69897,69901,69858,69887
BTCUSD,20260312,194700,69893,69909,69872,69889
BTCUSD,20260312,194800,69888,69888,69805,69876
BTCUSD,20260312,194900,69882,69892,69829,69829
BTCUSD,20260312,195000,69826,69826,69779,69815
BTCUSD,20260312,195100,69808,69819,69784,69819
BTCUSD,20260312,195200,69832,69897,69832,69846
BTCUSD,20260312,195300,69852,69874,69835,69863
BTCUSD,20260312,195400,69857,69889,69841,69889
BTCUSD,20260312,195500,69890,69892,69883,69884
BTCUSD,20260312,195600,69882,69890,69861,69870
BTCUSD,20260312,195700,69872,69881,69835,69869
BTCUSD,20260312,195800,69870,69888,69812,69812
BTCUSD,20260312,195900,69805,69805,69788,69788
BTCUSD,20260312,200000,69794,69801,69777,69795
BTCUSD,20260312,200100,69789,69865,69771,69865
BTCUSD,20260312,200200,69864,69898,69837,69845
BTCUSD,20260312,200300,69849,69852,69797,69797
BTCUSD,20260312,200400,69788,69836,69780,69836
BTCUSD,20260312,200500,69842,69888,69842,69862
BTCUSD,20260312,200600,69851,69869,69822,69857
BTCUSD,20260312,200700,69864,69879,69840,69878
BTCUSD,20260312,200800,69888,69890,69813,69813
BTCUSD,20260312,200900,69807,69877,69775,69877
BTCUSD,20260312,201000,69879,69903,69867,69893
BTCUSD,20260312,201100,69890,69890,69821,69835
BTCUSD,20260312,201200,69837,69837,69790,69790
BTCUSD,20260312,201300,69785,69837,69746,69837
BTCUSD,20260312,201400,69840,69875,69840,69875
BTCUSD,20260312,201500,69883,69927,69877,69915
BTCUSD,20260312,201600,69921,69967,69921,69945
BTCUSD,20260312,201700,69947,69977,69947,69964
BTCUSD,20260312,201800,69962,70008,69959,70000
BTCUSD,20260312,201900,70017,70066,70017,70062
BTCUSD,20260312,202000,70067,70086,70054,70054
BTCUSD,20260312,202100,70049,70052,70022,70022
BTCUSD,20260312,202200,70026,70061,69990,70061
BTCUSD,20260312,202300,70068,70097,70068,70089
BTCUSD,20260312,202400,70095,70142,70081,70089
BTCUSD,20260312,202500,70091,70097,70060,70060
BTCUSD,20260312,202600,70055,70115,70026,70115
BTCUSD,20260312,202700,70121,70121,70102,70102
BTCUSD,20260312,202800,70101,70135,70101,70119
BTCUSD,20260312,202900,70116,70196,70116,70171
BTCUSD,20260312,203000,70176,70188,70176,70177
BTCUSD,20260312,203100,70185,70269,70185,70234
BTCUSD,20260312,203200,70239,70302,70239,70302
BTCUSD,20260312,203300,70305,70318,70278,70317
BTCUSD,20260312,203400,70315,70321,70303,70303
BTCUSD,20260312,203500,70302,70303,70289,70303
BTCUSD,20260312,203600,70302,70302,70236,70247
BTCUSD,20260312,203700,70251,70259,70231,70255
BTCUSD,20260312,203800,70261,70278,70256,70275
BTCUSD,20260312,203900,70274,70302,70271,70282
BTCUSD,20260312,204000,70281,70297,70279,70294
BTCUSD,20260312,204100,70291,70291,70234,70234
BTCUSD,20260312,204200,70227,70265,70223,70263
BTCUSD,20260312,204300,70265,70274,70236,70261
BTCUSD,20260312,204400,70280,70296,70280,70296
BTCUSD,20260312,204500,70294,70295,70285,70286
BTCUSD,20260312,204600,70270,70282,70240,70282
BTCUSD,20260312,204700,70279,70281,70248,70263
BTCUSD,20260312,204800,70264,70317,70264,70305
BTCUSD,20260312,204900,70300,70308,70270,70306
BTCUSD,20260312,205000,70313,70428,70313,70428
BTCUSD,20260312,205100,70429,70459,70387,70406
BTCUSD,20260312,205200,70402,70404,70366,70397
BTCUSD,20260312,205300,70395,70425,70385,70387
BTCUSD,20260312,205400,70388,70397,70379,70382
BTCUSD,20260312,205500,70380,70420,70354,70420
BTCUSD,20260312,205600,70435,70524,70435,70513
BTCUSD,20260312,205700,70511,70519,70463,70463
BTCUSD,20260312,205800,70458,70458,70424,70437
BTCUSD,20260312,205900,70445,70501,70445,70456
BTCUSD,20260312,210000,70460,70471,70408,70420
BTCUSD,20260312,210100,70414,70450,70414,70445
BTCUSD,20260312,210200,70440,70467,70415,70462
BTCUSD,20260312,210300,70457,70457,70426,70426
BTCUSD,20260312,210400,70415,70469,70404,70469
BTCUSD,20260312,210500,70462,70470,70429,70460
BTCUSD,20260312,210600,70462,70526,70443,70520
BTCUSD,20260312,210700,70517,70517,70484,70487
BTCUSD,20260312,210800,70493,70495,70454,70454
BTCUSD,20260312,210900,70459,70465,70440,70447
BTCUSD,20260312,211000,70442,70442,70430,70436
BTCUSD,20260312,211100,70434,70434,70359,70373
BTCUSD,20260312,211200,70370,70370,70332,70337
BTCUSD,20260312,211300,70342,70361,70342,70352
BTCUSD,20260312,211400,70349,70372,70343,70353
BTCUSD,20260312,211500,70357,70369,70357,70369
BTCUSD,20260312,211600,70375,70396,70370,70392
BTCUSD,20260312,211700,70391,70391,70342,70357
BTCUSD,20260312,211800,70364,70376,70355,70355
BTCUSD,20260312,211900,70345,70345,70266,70270
BTCUSD,20260312,212000,70275,70315,70275,70279
BTCUSD,20260312,212100,70274,70274,70238,70263
BTCUSD,20260312,212200,70262,70267,70259,70267
BTCUSD,20260312,212300,70280,70325,70280,70318
BTCUSD,20260312,212400,70316,70343,70316,70343
BTCUSD,20260312,212500,70332,70339,70332,70339
BTCUSD,20260312,212600,70342,70361,70342,70357
BTCUSD,20260312,212700,70358,70358,70314,70314
BTCUSD,20260312,212800,70309,70309,70288,70303
BTCUSD,20260312,212900,70300,70334,70288,70295
BTCUSD,20260312,213000,70301,70301,70289,70289
BTCUSD,20260312,213100,70285,70285,70188,70211
BTCUSD,20260312,213200,70212,70222,70208,70208
BTCUSD,20260312,213300,70212,70218,70191,70209
BTCUSD,20260312,213400,70207,70214,70199,70210
BTCUSD,20260312,213500,70209,70209,70197,70205
BTCUSD,20260312,213600,70208,70213,70202,70213
BTCUSD,20260312,213700,70214,70214,70213,70213
BTCUSD,20260312,213800,70216,70221,70167,70167
BTCUSD,20260312,213900,70170,70180,70169,70169
BTCUSD,20260312,214000,70166,70188,70166,70183
BTCUSD,20260312,214100,70181,70183,70177,70179
BTCUSD,20260312,214200,70177,70177,70149,70149
BTCUSD,20260312,214300,70148,70148,70105,70114
BTCUSD,20260312,214400,70113,70123,70107,70118
BTCUSD,20260312,214500,70121,70125,70105,70105
BTCUSD,20260312,214600,70104,70140,70095,70118
BTCUSD,20260312,214700,70122,70178,70122,70178
BTCUSD,20260312,214800,70180,70199,70174,70187
BTCUSD,20260312,214900,70191,70201,70189,70201
BTCUSD,20260312,215000,70207,70211,70196,70199
BTCUSD,20260312,215100,70203,70211,70192,70211
BTCUSD,20260312,215200,70208,70208,70205,70206
BTCUSD,20260312,215300,70199,70204,70197,70199
BTCUSD,20260312,215400,70200,70206,70185,70185
BTCUSD,20260312,215500,70180,70180,70101,70126
BTCUSD,20260312,215600,70132,70162,70132,70153
BTCUSD,20260312,215700,70158,70163,70155,70155
BTCUSD,20260312,215800,70157,70157,70147,70152
BTCUSD,20260312,215900,70156,70160,70149,70149
BTCUSD,20260312,220000,70147,70149,70140,70140
BTCUSD,20260312,220100,70141,70186,70141,70180
BTCUSD,20260312,220200,70182,70244,70182,70239
BTCUSD,20260312,220300,70242,70277,70242,70269
BTCUSD,20260312,220400,70265,70265,70245,70245
BTCUSD,20260312,220500,70248,70285,70248,70285
BTCUSD,20260312,220600,70288,70298,70285,70294
BTCUSD,20260312,220700,70296,70298,70284,70284
BTCUSD,20260312,220800,70274,70274,70253,70253
BTCUSD,20260312,220900,70253,70253,70253,70253
BTCUSD,20260312,221000,70245,70312,70244,70312
BTCUSD,20260312,221100,70313,70321,70297,70297
BTCUSD,20260312,221200,70302,70387,70302,70374
BTCUSD,20260312,221300,70369,70395,70363,70395
BTCUSD,20260312,221400,70398,70445,70390,70397
BTCUSD,20260312,221500,70391,70391,70357,70362
BTCUSD,20260312,221600,70365,70381,70334,70335
BTCUSD,20260312,221700,70334,70365,70327,70365
BTCUSD,20260312,221800,70363,70363,70319,70319
BTCUSD,20260312,221900,70318,70318,70298,70298
BTCUSD,20260312,222000,70301,70326,70298,70298
BTCUSD,20260312,222100,70297,70297,70277,70277
BTCUSD,20260312,222200,70275,70280,70269,70280
BTCUSD,20260312,222300,70285,70285,70280,70280
BTCUSD,20260312,222400,70275,70275,70260,70266
BTCUSD,20260312,222500,70267,70285,70267,70285
BTCUSD,20260312,222600,70277,70277,70248,70248
BTCUSD,20260312,222700,70247,70247,70234,70234
BTCUSD,20260312,222800,70239,70267,70239,70267
BTCUSD,20260312,222900,70267,70267,70267,70267
BTCUSD,20260312,223000,70260,70264,70252,70264
BTCUSD,20260312,223100,70258,70258,70224,70224
BTCUSD,20260312,223200,70224,70224,70209,70209
BTCUSD,20260312,223300,70204,70204,70180,70180
BTCUSD,20260312,223400,70179,70188,70178,70188
BTCUSD,20260312,223500,70188,70199,70186,70199
BTCUSD,20260312,223600,70199,70229,70199,70229
BTCUSD,20260312,223700,70228,70229,70221,70229
BTCUSD,20260312,223800,70227,70227,70202,70202
BTCUSD,20260312,223900,70196,70196,70189,70189
BTCUSD,20260312,224000,70186,70186,70175,70183
BTCUSD,20260312,224100,70187,70203,70183,70203
BTCUSD,20260312,224200,70205,70236,70180,70180
BTCUSD,20260312,224300,70181,70243,70181,70243
BTCUSD,20260312,224400,70244,70247,70182,70222
BTCUSD,20260312,224500,70224,70269,70223,70252
BTCUSD,20260312,224600,70251,70251,70242,70242
BTCUSD,20260312,224700,70266,70275,70266,70275
BTCUSD,20260312,224800,70274,70274,70252,70252
BTCUSD,20260312,224900,70250,70250,70238,70238
BTCUSD,20260312,225000,70239,70302,70239,70302
BTCUSD,20260312,225100,70309,70339,70287,70288
BTCUSD,20260312,225200,70293,70293,70278,70279
BTCUSD,20260312,225300,70276,70276,70210,70229
BTCUSD,20260312,225400,70226,70246,70219,70239
BTCUSD,20260312,225500,70244,70323,70244,70303
BTCUSD,20260312,225600,70298,70298,70282,70282
BTCUSD,20260312,225700,70277,70323,70273,70323
BTCUSD,20260312,225800,70315,70315,70290,70290
BTCUSD,20260312,225900,70293,70356,70293,70328
BTCUSD,20260312,230000,70327,70343,70244,70244
BTCUSD,20260312,230100,70237,70279,70211,70246
BTCUSD,20260312,230200,70245,70264,70245,70264
BTCUSD,20260312,230300,70269,70269,70219,70228
BTCUSD,20260312,230400,70226,70238,70209,70227
BTCUSD,20260312,230500,70225,70225,70214,70224
BTCUSD,20260312,230600,70227,70245,70220,70237
BTCUSD,20260312,230700,70233,70233,70195,70211
BTCUSD,20260312,230800,70214,70255,70214,70221
BTCUSD,20260312,230900,70227,70234,70222,70222
BTCUSD,20260312,231000,70218,70218,70182,70182
BTCUSD,20260312,231100,70178,70178,70133,70152
BTCUSD,20260312,231200,70153,70187,70153,70187
BTCUSD,20260312,231300,70190,70210,70190,70209
BTCUSD,20260312,231400,70216,70222,70210,70210
BTCUSD,20260312,231500,70204,70204,70180,70180
BTCUSD,20260312,231600,70179,70179,70136,70136
BTCUSD,20260312,231700,70137,70138,70091,70097
BTCUSD,20260312,231800,70100,70130,70100,70112
BTCUSD,20260312,231900,70116,70127,70116,70127
BTCUSD,20260312,232000,70131,70138,70114,70133
BTCUSD,20260312,232100,70130,70130,70104,70111
BTCUSD,20260312,232200,70114,70132,70114,70132
BTCUSD,20260312,232300,70131,70135,70127,70135
BTCUSD,20260312,232400,70140,70172,70140,70171
BTCUSD,20260312,232500,70175,70190,70127,70127
BTCUSD,20260312,232600,70134,70256,70134,70225
BTCUSD,20260312,232700,70224,70225,70210,70224
BTCUSD,20260312,232800,70225,70225,70168,70176
BTCUSD,20260312,232900,70174,70174,70146,70155
BTCUSD,20260312,233000,70156,70156,70142,70156
BTCUSD,20260312,233100,70150,70154,70127,70154
BTCUSD,20260312,233200,70152,70152,70125,70126
BTCUSD,20260312,233300,70132,70154,70132,70154
BTCUSD,20260312,233400,70163,70199,70163,70169
BTCUSD,20260312,233500,70165,70165,70073,70073
BTCUSD,20260312,233600,70074,70093,70074,70093
BTCUSD,20260312,233700,70099,70113,70076,70076
BTCUSD,20260312,233800,70074,70115,70069,70102
BTCUSD,20260312,233900,70100,70113,70087,70087
BTCUSD,20260312,234000,70086,70096,70073,70073
BTCUSD,20260312,234100,70066,70066,70038,70045
BTCUSD,20260312,234200,70041,70056,70015,70019
BTCUSD,20260312,234300,70028,70085,70028,70077
BTCUSD,20260312,234400,70082,70086,70075,70075
BTCUSD,20260312,234500,70068,70095,70031,70033
BTCUSD,20260312,234600,70034,70074,70031,70074
BTCUSD,20260312,234700,70070,70070,70054,70064
BTCUSD,20260312,234800,70066,70091,70063,70063
BTCUSD,20260312,234900,70062,70091,70041,70081
BTCUSD,20260312,235000,70083,70086,69997,70004
BTCUSD,20260312,235100,70008,70058,70008,70058
BTCUSD,20260312,235200,70060,70060,70041,70046
BTCUSD,20260312,235300,70042,70042,69995,70012
BTCUSD,20260312,235400,70009,70009,69995,70003
BTCUSD,20260312,235500,70002,70013,69988,70013
BTCUSD,20260312,235600,70014,70086,70014,70072
BTCUSD,20260312,235700,70079,70104,70079,70103
BTCUSD,20260312,235800,70102,70102,70092,70092
BTCUSD,20260312,235900,70097,70097,70093,70093
BTCUSD,20260313,000000,70095,70154,70095,70151
ETHUSD,20260312,000100,2061.02,2063.83,2061.02,2062.79
ETHUSD,20260312,000200,2062.83,2062.88,2061.73,2061.90
ETHUSD,20260312,000300,2061.82,2063.10,2061.78,2063.10
ETHUSD,20260312,000400,2062.99,2063.46,2062.31,2062.71
ETHUSD,20260312,000500,2062.81,2063.42,2062.12,2062.12
ETHUSD,20260312,000600,2062.06,2062.52,2061.88,2062.42
ETHUSD,20260312,000700,2062.71,2063.75,2062.71,2063.65
ETHUSD,20260312,000800,2063.63,2063.63,2062.25,2062.86
ETHUSD,20260312,000900,2062.88,2063.33,2061.23,2061.23
ETHUSD,20260312,001000,2061.13,2062.03,2059.39,2060.54
ETHUSD,20260312,001100,2060.50,2061.92,2060.50,2061.64
ETHUSD,20260312,001200,2061.69,2062.19,2060.98,2062.18
ETHUSD,20260312,001300,2062.19,2063.18,2061.90,2062.25
ETHUSD,20260312,001400,2062.23,2062.23,2061.50,2061.50
ETHUSD,20260312,001500,2061.59,2061.94,2061.38,2061.38
ETHUSD,20260312,001600,2060.94,2060.94,2058.89,2058.89
ETHUSD,20260312,001700,2058.70,2059.88,2058.70,2059.82
ETHUSD,20260312,001800,2059.83,2059.83,2058.19,2059.03
ETHUSD,20260312,001900,2059.10,2060.15,2059.06,2060.12
ETHUSD,20260312,002000,2059.97,2059.97,2057.81,2057.85
ETHUSD,20260312,002100,2057.96,2059.73,2057.96,2059.73
ETHUSD,20260312,002200,2059.56,2059.94,2058.73,2059.44
ETHUSD,20260312,002300,2059.73,2059.73,2057.70,2057.91
ETHUSD,20260312,002400,2057.97,2058.60,2057.75,2058.60
ETHUSD,20260312,002500,2058.67,2058.71,2057.83,2057.83
ETHUSD,20260312,002600,2057.81,2057.81,2056.66,2057.40
ETHUSD,20260312,002700,2057.44,2057.59,2056.88,2057.52
ETHUSD,20260312,002800,2057.54,2058.56,2057.54,2058.56
ETHUSD,20260312,002900,2058.50,2059.50,2058.33,2059.08
ETHUSD,20260312,003000,2059.07,2059.07,2058.35,2058.37
ETHUSD,20260312,003100,2058.11,2058.11,2056.90,2056.98
ETHUSD,20260312,003200,2056.77,2057.85,2056.48,2056.56
ETHUSD,20260312,003300,2056.41,2056.42,2054.46,2056.24
ETHUSD,20260312,003400,2056.51,2058.02,2056.51,2056.88
ETHUSD,20260312,003500,2056.73,2056.73,2054.83,2055.06
ETHUSD,20260312,003600,2055.03,2058.53,2054.27,2058.53
ETHUSD,20260312,003700,2058.65,2059.23,2057.36,2057.71
ETHUSD,20260312,003800,2057.57,2057.71,2056.97,2056.98
ETHUSD,20260312,003900,2056.95,2057.96,2056.09,2057.21
ETHUSD,20260312,004000,2057.15,2057.52,2056.13,2056.73
ETHUSD,20260312,004100,2056.79,2058.46,2056.79,2058.21
ETHUSD,20260312,004200,2058.23,2058.23,2056.71,2058.15
ETHUSD,20260312,004300,2058.25,2058.85,2058.12,2058.31
ETHUSD,20260312,004400,2058.25,2058.38,2057.10,2057.42
ETHUSD,20260312,004500,2057.07,2057.07,2053.04,2053.83
ETHUSD,20260312,004600,2053.87,2055.95,2053.40,2054.89
ETHUSD,20260312,004700,2054.66,2055.33,2053.93,2054.37
ETHUSD,20260312,004800,2054.19,2054.19,2045.55,2046.20
ETHUSD,20260312,004900,2046.23,2048.96,2046.23,2048.96
ETHUSD,20260312,005000,2048.99,2049.93,2047.95,2049.93
ETHUSD,20260312,005100,2050.21,2052.21,2049.63,2052.21
ETHUSD,20260312,005200,2052.19,2052.21,2050.29,2050.29
ETHUSD,20260312,005300,2050.28,2050.93,2049.92,2050.79
ETHUSD,20260312,005400,2050.83,2051.49,2050.65,2050.65
ETHUSD,20260312,005500,2050.49,2050.49,2049.91,2050.02
ETHUSD,20260312,005600,2050.11,2050.25,2049.96,2049.98
ETHUSD,20260312,005700,2050.05,2050.54,2049.65,2050.00
ETHUSD,20260312,005800,2049.89,2049.89,2049.10,2049.10
ETHUSD,20260312,005900,2048.96,2050.82,2048.50,2050.82
ETHUSD,20260312,010000,2050.71,2051.01,2050.25,2050.98
ETHUSD,20260312,010100,2051.29,2052.15,2050.90,2051.85
ETHUSD,20260312,010200,2051.93,2052.01,2050.81,2050.81
ETHUSD,20260312,010300,2050.90,2050.99,2049.85,2050.11
ETHUSD,20260312,010400,2050.04,2050.32,2049.00,2049.32
ETHUSD,20260312,010500,2049.33,2050.17,2049.23,2049.23
ETHUSD,20260312,010600,2049.12,2049.77,2048.43,2048.90
ETHUSD,20260312,010700,2048.60,2049.62,2047.33,2048.71
ETHUSD,20260312,010800,2048.48,2048.73,2047.52,2047.77
ETHUSD,20260312,010900,2048.05,2049.54,2048.05,2049.50
ETHUSD,20260312,011000,2049.33,2053.23,2049.27,2052.42
ETHUSD,20260312,011100,2052.35,2053.40,2051.85,2052.00
ETHUSD,20260312,011200,2052.20,2052.46,2051.06,2052.39
ETHUSD,20260312,011300,2052.35,2052.68,2051.69,2052.15
ETHUSD,20260312,011400,2052.27,2052.94,2052.02,2052.94
ETHUSD,20260312,011500,2053.03,2053.12,2051.27,2051.27
ETHUSD,20260312,011600,2051.34,2051.34,2049.58,2049.58
ETHUSD,20260312,011700,2049.19,2051.85,2048.00,2051.85
ETHUSD,20260312,011800,2051.98,2054.56,2051.98,2053.54
ETHUSD,20260312,011900,2053.46,2053.89,2052.71,2052.71
ETHUSD,20260312,012000,2052.59,2052.59,2051.08,2051.11
ETHUSD,20260312,012100,2051.44,2052.97,2051.19,2052.52
ETHUSD,20260312,012200,2052.40,2052.74,2050.46,2052.71
ETHUSD,20260312,012300,2052.52,2052.72,2051.46,2052.72
ETHUSD,20260312,012400,2052.58,2055.29,2052.58,2055.20
ETHUSD,20260312,012500,2055.06,2056.63,2055.06,2056.63
ETHUSD,20260312,012600,2056.44,2056.44,2055.52,2055.94
ETHUSD,20260312,012700,2056.28,2056.28,2053.16,2053.46
ETHUSD,20260312,012800,2053.27,2053.70,2052.21,2053.70
ETHUSD,20260312,012900,2053.75,2053.94,2053.40,2053.40
ETHUSD,20260312,013000,2053.44,2054.54,2053.44,2053.72
ETHUSD,20260312,013100,2053.40,2053.40,2051.38,2052.19
ETHUSD,20260312,013200,2052.08,2052.83,2051.96,2052.79
ETHUSD,20260312,013300,2052.75,2053.10,2052.60,2052.96
ETHUSD,20260312,013400,2052.94,2052.94,2051.94,2051.94
ETHUSD,20260312,013500,2051.76,2051.77,2049.48,2050.97
ETHUSD,20260312,013600,2050.96,2053.71,2050.96,2053.25
ETHUSD,20260312,013700,2053.09,2053.09,2051.44,2051.76
ETHUSD,20260312,013800,2051.65,2051.98,2050.42,2051.64
ETHUSD,20260312,013900,2051.65,2053.06,2051.65,2052.42
ETHUSD,20260312,014000,2052.51,2055.54,2052.51,2055.21
ETHUSD,20260312,014100,2055.61,2056.77,2054.98,2055.62
ETHUSD,20260312,014200,2055.44,2056.03,2055.34,2055.34
ETHUSD,20260312,014300,2055.23,2055.77,2054.53,2055.00
ETHUSD,20260312,014400,2054.96,2054.96,2054.40,2054.40
ETHUSD,20260312,014500,2054.46,2055.32,2054.46,2055.25
ETHUSD,20260312,014600,2055.11,2055.11,2054.04,2054.33
ETHUSD,20260312,014700,2054.30,2054.33,2053.38,2053.98
ETHUSD,20260312,014800,2054.22,2055.25,2054.22,2054.50
ETHUSD,20260312,014900,2054.73,2054.75,2053.56,2054.15
ETHUSD,20260312,015000,2054.07,2055.77,2053.62,2055.67
ETHUSD,20260312,015100,2055.44,2056.00,2054.02,2054.02
ETHUSD,20260312,015200,2054.08,2054.93,2053.85,2054.79
ETHUSD,20260312,015300,2054.78,2054.78,2053.98,2054.38
ETHUSD,20260312,015400,2054.09,2054.53,2053.79,2054.38
ETHUSD,20260312,015500,2054.36,2055.38,2054.08,2055.10
ETHUSD,20260312,015600,2054.89,2054.89,2054.00,2054.00
ETHUSD,20260312,015700,2054.07,2055.32,2054.07,2054.87
ETHUSD,20260312,015800,2054.83,2054.98,2053.52,2054.37
ETHUSD,20260312,015900,2054.58,2055.32,2054.58,2055.31
ETHUSD,20260312,020000,2055.28,2055.28,2054.81,2054.81
ETHUSD,20260312,020100,2054.77,2055.23,2054.25,2054.31
ETHUSD,20260312,020200,2054.23,2054.23,2052.73,2052.73
ETHUSD,20260312,020300,2052.48,2052.48,2049.35,2049.35
ETHUSD,20260312,020400,2048.56,2048.56,2045.15,2045.31
ETHUSD,20260312,020500,2045.43,2047.55,2044.96,2045.41
ETHUSD,20260312,020600,2045.27,2046.45,2042.22,2042.79
ETHUSD,20260312,020700,2043.05,2043.88,2042.04,2043.68
ETHUSD,20260312,020800,2043.49,2043.90,2042.44,2043.90
ETHUSD,20260312,020900,2044.35,2046.20,2044.35,2045.56
ETHUSD,20260312,021000,2045.59,2046.78,2045.46,2046.27
ETHUSD,20260312,021100,2046.50,2048.41,2046.50,2046.74
ETHUSD,20260312,021200,2046.79,2047.51,2045.41,2045.41
ETHUSD,20260312,021300,2045.47,2046.52,2044.88,2045.32
ETHUSD,20260312,021400,2045.33,2046.46,2045.33,2046.09
ETHUSD,20260312,021500,2046.08,2047.52,2046.08,2047.06
ETHUSD,20260312,021600,2046.80,2048.20,2045.83,2047.83
ETHUSD,20260312,021700,2047.92,2047.92,2046.59,2047.38
ETHUSD,20260312,021800,2047.33,2048.86,2046.84,2048.40
ETHUSD,20260312,021900,2048.47,2049.02,2048.19,2048.19
ETHUSD,20260312,022000,2048.34,2048.68,2047.88,2048.21
ETHUSD,20260312,022100,2048.02,2048.61,2047.39,2047.39
ETHUSD,20260312,022200,2047.27,2047.74,2046.93,2047.60
ETHUSD,20260312,022300,2047.48,2048.52,2047.13,2048.17
ETHUSD,20260312,022400,2048.08,2049.38,2048.00,2049.34
ETHUSD,20260312,022500,2049.16,2049.40,2048.76,2048.77
ETHUSD,20260312,022600,2048.60,2048.92,2047.69,2048.47
ETHUSD,20260312,022700,2048.39,2048.73,2047.62,2047.88
ETHUSD,20260312,022800,2047.99,2048.60,2047.99,2048.44
ETHUSD,20260312,022900,2048.46,2049.12,2048.46,2049.06
ETHUSD,20260312,023000,2049.14,2049.25,2048.12,2048.12
ETHUSD,20260312,023100,2048.21,2049.00,2048.00,2048.71
ETHUSD,20260312,023200,2048.81,2049.38,2048.34,2048.43
ETHUSD,20260312,023300,2048.48,2048.96,2047.63,2047.63
ETHUSD,20260312,023400,2047.61,2047.61,2044.42,2044.72
ETHUSD,20260312,023500,2044.86,2046.19,2044.86,2044.95
ETHUSD,20260312,023600,2044.77,2045.55,2044.55,2045.44
ETHUSD,20260312,023700,2045.74,2046.14,2045.10,2045.10
ETHUSD,20260312,023800,2045.29,2046.19,2045.29,2045.38
ETHUSD,20260312,023900,2045.36,2045.36,2044.33,2045.36
ETHUSD,20260312,024000,2045.14,2046.41,2045.06,2046.32
ETHUSD,20260312,024100,2046.58,2048.48,2046.58,2048.48
ETHUSD,20260312,024200,2048.73,2049.00,2047.98,2048.58
ETHUSD,20260312,024300,2048.56,2050.42,2048.54,2050.06
ETHUSD,20260312,024400,2050.29,2051.69,2050.29,2050.65
ETHUSD,20260312,024500,2050.61,2050.66,2049.62,2050.65
ETHUSD,20260312,024600,2050.67,2051.83,2050.35,2050.77
ETHUSD,20260312,024700,2050.54,2050.54,2049.45,2049.96
ETHUSD,20260312,024800,2049.73,2049.73,2048.46,2048.65
ETHUSD,20260312,024900,2048.98,2049.02,2047.77,2048.08
ETHUSD,20260312,025000,2047.65,2047.65,2046.32,2046.90
ETHUSD,20260312,025100,2046.74,2047.58,2045.67,2047.55
ETHUSD,20260312,025200,2047.43,2047.44,2045.39,2045.53
ETHUSD,20260312,025300,2045.63,2046.27,2045.00,2045.33
ETHUSD,20260312,025400,2045.19,2045.28,2043.82,2044.48
ETHUSD,20260312,025500,2045.42,2045.66,2044.92,2045.33
ETHUSD,20260312,025600,2045.23,2045.73,2044.92,2044.92
ETHUSD,20260312,025700,2044.88,2045.45,2044.53,2044.53
ETHUSD,20260312,025800,2044.52,2044.84,2044.15,2044.60
ETHUSD,20260312,025900,2044.66,2044.89,2044.22,2044.70
ETHUSD,20260312,030000,2044.74,2045.06,2044.70,2045.06
ETHUSD,20260312,030100,2044.89,2044.89,2043.36,2043.36
ETHUSD,20260312,030200,2043.34,2045.31,2043.21,2044.86
ETHUSD,20260312,030300,2044.92,2044.94,2042.06,2043.39
ETHUSD,20260312,030400,2043.60,2045.93,2043.48,2044.56
ETHUSD,20260312,030500,2044.62,2046.58,2044.14,2045.30
ETHUSD,20260312,030600,2045.27,2045.30,2044.27,2044.35
ETHUSD,20260312,030700,2044.45,2045.69,2044.27,2045.57
ETHUSD,20260312,030800,2045.44,2045.44,2042.93,2045.10
ETHUSD,20260312,030900,2045.27,2045.96,2045.05,2045.11
ETHUSD,20260312,031000,2045.10,2045.10,2043.52,2044.31
ETHUSD,20260312,031100,2044.29,2045.90,2044.00,2044.96
ETHUSD,20260312,031200,2044.81,2044.81,2043.53,2043.94
ETHUSD,20260312,031300,2043.85,2045.07,2043.69,2043.69
ETHUSD,20260312,031400,2043.71,2044.54,2042.80,2044.46
ETHUSD,20260312,031500,2044.38,2044.38,2043.26,2043.26
ETHUSD,20260312,031600,2043.27,2044.33,2042.79,2044.09
ETHUSD,20260312,031700,2043.99,2044.23,2043.44,2043.44
ETHUSD,20260312,031800,2043.48,2043.60,2041.66,2042.26
ETHUSD,20260312,031900,2042.09,2043.12,2040.90,2040.90
ETHUSD,20260312,032000,2040.86,2041.08,2039.07,2039.88
ETHUSD,20260312,032100,2039.91,2039.91,2034.47,2036.46
ETHUSD,20260312,032200,2036.48,2036.67,2035.44,2035.67
ETHUSD,20260312,032300,2035.86,2036.18,2035.30,2036.18
ETHUSD,20260312,032400,2036.48,2037.70,2036.48,2037.51
ETHUSD,20260312,032500,2037.85,2038.84,2037.85,2038.19
ETHUSD,20260312,032600,2038.11,2038.35,2037.53,2038.23
ETHUSD,20260312,032700,2038.40,2039.57,2038.27,2039.54
ETHUSD,20260312,032800,2039.48,2040.03,2039.47,2039.99
ETHUSD,20260312,032900,2039.98,2039.98,2038.96,2038.98
ETHUSD,20260312,033000,2039.30,2039.56,2039.07,2039.07
ETHUSD,20260312,033100,2038.94,2038.95,2038.35,2038.60
ETHUSD,20260312,033200,2038.61,2039.41,2038.61,2039.28
ETHUSD,20260312,033300,2039.06,2039.06,2036.57,2037.31
ETHUSD,20260312,033400,2036.98,2036.98,2034.70,2035.10
ETHUSD,20260312,033500,2035.28,2038.20,2035.28,2037.98
ETHUSD,20260312,033600,2038.52,2038.85,2034.49,2034.73
ETHUSD,20260312,033700,2034.65,2034.65,2033.30,2033.73
ETHUSD,20260312,033800,2033.80,2034.19,2029.81,2030.86
ETHUSD,20260312,033900,2030.93,2030.93,2029.79,2029.93
ETHUSD,20260312,034000,2029.95,2031.28,2029.79,2029.79
ETHUSD,20260312,034100,2029.70,2029.70,2025.58,2028.72
ETHUSD,20260312,034200,2028.68,2030.11,2028.61,2029.74
ETHUSD,20260312,034300,2029.86,2030.69,2029.64,2030.66
ETHUSD,20260312,034400,2030.61,2031.43,2030.44,2031.38
ETHUSD,20260312,034500,2031.42,2031.91,2031.42,2031.84
ETHUSD,20260312,034600,2031.92,2032.40,2031.19,2031.53
ETHUSD,20260312,034700,2031.43,2032.01,2031.11,2031.83
ETHUSD,20260312,034800,2031.66,2031.66,2029.34,2030.56
ETHUSD,20260312,034900,2030.59,2030.85,2028.79,2029.17
ETHUSD,20260312,035000,2029.67,2030.35,2028.81,2028.81
ETHUSD,20260312,035100,2028.72,2028.72,2026.31,2026.49
ETHUSD,20260312,035200,2026.21,2026.21,2023.44,2023.61
ETHUSD,20260312,035300,2023.62,2023.68,2022.48,2022.69
ETHUSD,20260312,035400,2022.73,2022.78,2021.80,2021.92
ETHUSD,20260312,035500,2021.77,2022.74,2021.06,2022.58
ETHUSD,20260312,035600,2022.56,2024.41,2022.56,2024.06
ETHUSD,20260312,035700,2024.05,2024.55,2023.24,2023.72
ETHUSD,20260312,035800,2023.97,2024.80,2023.82,2023.84
ETHUSD,20260312,035900,2023.86,2024.20,2023.86,2024.20
ETHUSD,20260312,040000,2024.11,2024.11,2023.29,2023.72
ETHUSD,20260312,040100,2023.67,2024.77,2023.01,2024.32
ETHUSD,20260312,040200,2024.48,2026.73,2024.48,2026.65
ETHUSD,20260312,040300,2026.39,2026.50,2025.60,2025.60
ETHUSD,20260312,040400,2025.73,2026.43,2025.65,2025.65
ETHUSD,20260312,040500,2025.67,2026.53,2025.65,2026.03
ETHUSD,20260312,040600,2026.07,2026.07,2025.29,2025.84
ETHUSD,20260312,040700,2025.67,2026.85,2025.30,2026.56
ETHUSD,20260312,040800,2026.51,2026.94,2025.76,2026.81
ETHUSD,20260312,040900,2026.80,2026.80,2026.01,2026.01
ETHUSD,20260312,041000,2025.92,2025.92,2024.90,2024.94
ETHUSD,20260312,041100,2025.09,2025.53,2024.81,2024.81
ETHUSD,20260312,041200,2024.56,2024.56,2023.22,2023.69
ETHUSD,20260312,041300,2023.92,2025.25,2023.08,2023.08
ETHUSD,20260312,041400,2023.28,2024.94,2023.28,2024.94
ETHUSD,20260312,041500,2025.04,2025.22,2024.43,2024.69
ETHUSD,20260312,041600,2024.78,2025.56,2024.76,2025.56
ETHUSD,20260312,041700,2025.65,2026.31,2024.19,2024.83
ETHUSD,20260312,041800,2024.67,2025.48,2024.53,2025.48
ETHUSD,20260312,041900,2025.67,2025.97,2025.41,2025.69
ETHUSD,20260312,042000,2025.90,2026.28,2025.90,2026.24
ETHUSD,20260312,042100,2026.28,2028.49,2026.26,2028.35
ETHUSD,20260312,042200,2028.49,2029.99,2028.49,2029.18
ETHUSD,20260312,042300,2029.12,2029.19,2028.70,2028.80
ETHUSD,20260312,042400,2028.84,2030.38,2028.84,2030.38
ETHUSD,20260312,042500,2030.49,2030.68,2030.03,2030.04
ETHUSD,20260312,042600,2029.88,2029.88,2028.54,2028.67
ETHUSD,20260312,042700,2028.66,2028.66,2027.07,2027.17
ETHUSD,20260312,042800,2027.28,2028.47,2027.28,2028.47
ETHUSD,20260312,042900,2028.51,2028.52,2027.17,2027.51
ETHUSD,20260312,043000,2027.53,2028.47,2027.53,2027.78
ETHUSD,20260312,043100,2027.79,2028.35,2027.25,2028.35
ETHUSD,20260312,043200,2028.18,2028.34,2027.53,2028.07
ETHUSD,20260312,043300,2028.02,2030.84,2028.02,2030.84
ETHUSD,20260312,043400,2031.00,2033.16,2030.81,2033.07
ETHUSD,20260312,043500,2032.96,2032.96,2032.35,2032.82
ETHUSD,20260312,043600,2032.73,2032.76,2031.41,2031.60
ETHUSD,20260312,043700,2031.83,2032.18,2031.60,2031.60
ETHUSD,20260312,043800,2031.58,2031.67,2030.58,2030.84
ETHUSD,20260312,043900,2030.76,2031.38,2030.39,2030.42
ETHUSD,20260312,044000,2030.53,2031.38,2030.53,2030.56
ETHUSD,20260312,044100,2030.38,2030.80,2030.36,2030.80
ETHUSD,20260312,044200,2030.82,2032.22,2030.79,2031.55
ETHUSD,20260312,044300,2031.61,2031.70,2031.52,2031.66
ETHUSD,20260312,044400,2031.96,2032.33,2030.82,2030.82
ETHUSD,20260312,044500,2030.74,2030.74,2030.08,2030.10
ETHUSD,20260312,044600,2030.21,2030.40,2029.29,2029.30
ETHUSD,20260312,044700,2029.32,2029.60,2024.91,2025.05
ETHUSD,20260312,044800,2024.21,2024.21,2017.11,2018.85
ETHUSD,20260312,044900,2018.70,2019.26,2017.78,2018.99
ETHUSD,20260312,045000,2019.19,2020.85,2019.19,2020.54
ETHUSD,20260312,045100,2020.69,2022.20,2020.69,2021.52
ETHUSD,20260312,045200,2021.48,2021.48,2020.24,2020.30
ETHUSD,20260312,045300,2020.35,2022.20,2020.35,2021.94
ETHUSD,20260312,045400,2021.88,2021.88,2020.26,2020.81
ETHUSD,20260312,045500,2020.89,2021.79,2020.89,2021.56
ETHUSD,20260312,045600,2021.68,2022.18,2021.68,2022.18
ETHUSD,20260312,045700,2022.30,2023.86,2022.13,2023.68
ETHUSD,20260312,045800,2023.58,2023.58,2022.35,2022.43
ETHUSD,20260312,045900,2022.42,2022.42,2021.62,2021.84
ETHUSD,20260312,050000,2022.01,2022.51,2022.01,2022.39
ETHUSD,20260312,050100,2022.38,2022.38,2021.63,2022.20
ETHUSD,20260312,050200,2022.21,2025.04,2022.21,2024.43
ETHUSD,20260312,050300,2024.28,2024.28,2023.32,2023.32
ETHUSD,20260312,050400,2023.39,2024.69,2023.30,2024.43
ETHUSD,20260312,050500,2024.44,2025.45,2024.44,2025.23
ETHUSD,20260312,050600,2025.22,2025.22,2024.21,2024.67
ETHUSD,20260312,050700,2024.56,2024.56,2023.66,2024.46
ETHUSD,20260312,050800,2024.44,2027.17,2024.30,2027.02
ETHUSD,20260312,050900,2026.87,2027.62,2026.87,2027.51
ETHUSD,20260312,051000,2027.60,2028.56,2027.01,2027.46
ETHUSD,20260312,051100,2027.48,2028.06,2026.73,2026.86
ETHUSD,20260312,051200,2026.71,2028.13,2026.71,2027.52
ETHUSD,20260312,051300,2027.48,2027.55,2027.11,2027.35
ETHUSD,20260312,051400,2027.48,2027.61,2027.01,2027.01
ETHUSD,20260312,051500,2027.03,2027.62,2027.03,2027.61
ETHUSD,20260312,051600,2027.55,2028.19,2027.24,2027.34
ETHUSD,20260312,051700,2027.67,2028.42,2027.67,2027.98
ETHUSD,20260312,051800,2027.76,2027.76,2026.62,2027.39
ETHUSD,20260312,051900,2027.35,2027.35,2026.06,2026.06
ETHUSD,20260312,052000,2025.80,2028.68,2025.80,2028.40
ETHUSD,20260312,052100,2027.94,2028.31,2027.18,2027.18
ETHUSD,20260312,052200,2027.22,2027.58,2026.72,2027.58
ETHUSD,20260312,052300,2027.53,2027.76,2027.26,2027.65
ETHUSD,20260312,052400,2027.62,2027.62,2026.20,2026.57
ETHUSD,20260312,052500,2026.71,2026.80,2025.57,2025.70
ETHUSD,20260312,052600,2025.79,2025.85,2024.56,2025.20
ETHUSD,20260312,052700,2025.48,2026.17,2025.48,2025.94
ETHUSD,20260312,052800,2025.98,2026.32,2025.58,2025.58
ETHUSD,20260312,052900,2025.59,2026.09,2025.59,2025.92
ETHUSD,20260312,053000,2026.01,2026.06,2025.70,2025.70
ETHUSD,20260312,053100,2025.55,2025.85,2024.88,2025.85
ETHUSD,20260312,053200,2025.96,2025.96,2025.20,2025.20
ETHUSD,20260312,053300,2025.16,2025.16,2023.56,2023.89
ETHUSD,20260312,053400,2024.04,2025.94,2023.87,2025.94
ETHUSD,20260312,053500,2025.92,2026.04,2024.91,2024.92
ETHUSD,20260312,053600,2024.61,2024.61,2022.23,2022.91
ETHUSD,20260312,053700,2022.76,2022.99,2022.01,2022.21
ETHUSD,20260312,053800,2022.03,2022.31,2020.52,2022.01
ETHUSD,20260312,053900,2022.29,2023.44,2022.29,2023.21
ETHUSD,20260312,054000,2023.35,2025.79,2023.35,2025.67
ETHUSD,20260312,054100,2025.72,2026.03,2024.78,2025.21
ETHUSD,20260312,054200,2025.23,2025.23,2024.41,2025.20
ETHUSD,20260312,054300,2025.28,2025.78,2024.54,2024.54
ETHUSD,20260312,054400,2024.56,2024.79,2024.49,2024.56
ETHUSD,20260312,054500,2024.47,2024.47,2024.06,2024.07
ETHUSD,20260312,054600,2023.48,2024.30,2023.41,2023.41
ETHUSD,20260312,054700,2023.40,2023.40,2021.88,2022.60
ETHUSD,20260312,054800,2022.42,2023.20,2021.91,2023.20
ETHUSD,20260312,054900,2023.19,2023.19,2021.81,2022.16
ETHUSD,20260312,055000,2022.32,2022.42,2020.54,2021.91
ETHUSD,20260312,055100,2021.85,2021.85,2020.28,2020.77
ETHUSD,20260312,055200,2020.76,2021.27,2020.68,2021.27
ETHUSD,20260312,055300,2021.32,2022.00,2021.32,2021.79
ETHUSD,20260312,055400,2021.67,2021.99,2020.82,2021.99
ETHUSD,20260312,055500,2022.27,2023.18,2022.20,2022.41
ETHUSD,20260312,055600,2022.27,2022.49,2021.96,2022.18
ETHUSD,20260312,055700,2022.12,2022.26,2021.84,2021.85
ETHUSD,20260312,055800,2021.98,2022.07,2021.14,2022.07
ETHUSD,20260312,055900,2022.27,2022.79,2022.27,2022.70
ETHUSD,20260312,060000,2022.69,2022.69,2022.08,2022.08
ETHUSD,20260312,060100,2021.90,2021.90,2021.27,2021.71
ETHUSD,20260312,060200,2021.70,2021.79,2021.00,2021.79
ETHUSD,20260312,060300,2021.78,2023.42,2021.78,2023.42
ETHUSD,20260312,060400,2023.49,2026.08,2023.49,2024.56
ETHUSD,20260312,060500,2024.51,2024.52,2023.90,2023.98
ETHUSD,20260312,060600,2023.89,2023.89,2023.19,2023.67
ETHUSD,20260312,060700,2023.68,2023.68,2023.34,2023.48
ETHUSD,20260312,060800,2023.20,2023.42,2021.79,2023.42
ETHUSD,20260312,060900,2023.66,2024.95,2023.66,2024.56
ETHUSD,20260312,061000,2024.64,2024.71,2023.84,2024.28
ETHUSD,20260312,061100,2024.42,2025.06,2024.09,2024.90
ETHUSD,20260312,061200,2024.75,2025.62,2024.50,2025.26
ETHUSD,20260312,061300,2025.22,2025.22,2024.86,2024.86
ETHUSD,20260312,061400,2024.77,2024.90,2023.72,2023.72
ETHUSD,20260312,061500,2023.71,2023.71,2022.46,2022.46
ETHUSD,20260312,061600,2022.17,2023.25,2022.10,2022.95
ETHUSD,20260312,061700,2022.90,2022.95,2022.29,2022.58
ETHUSD,20260312,061800,2022.53,2023.11,2021.97,2023.08
ETHUSD,20260312,061900,2023.11,2023.40,2022.69,2023.11
ETHUSD,20260312,062000,2023.10,2023.33,2023.07,2023.07
ETHUSD,20260312,062100,2023.04,2023.04,2021.91,2021.91
ETHUSD,20260312,062200,2021.84,2021.84,2018.76,2018.76
ETHUSD,20260312,062300,2018.88,2019.83,2018.33,2019.82
ETHUSD,20260312,062400,2019.74,2020.18,2018.73,2019.46
ETHUSD,20260312,062500,2019.52,2020.34,2018.83,2020.16
ETHUSD,20260312,062600,2019.93,2020.11,2018.80,2019.91
ETHUSD,20260312,062700,2020.09,2021.01,2019.96,2021.01
ETHUSD,20260312,062800,2021.30,2021.52,2018.88,2019.86
ETHUSD,20260312,062900,2019.83,2019.83,2019.06,2019.06
ETHUSD,20260312,063000,2018.96,2020.39,2018.81,2019.96
ETHUSD,20260312,063100,2019.91,2020.96,2019.91,2020.84
ETHUSD,20260312,063200,2020.72,2021.19,2020.62,2021.06
ETHUSD,20260312,063300,2020.97,2021.14,2020.65,2021.14
ETHUSD,20260312,063400,2021.28,2022.28,2021.22,2021.68
ETHUSD,20260312,063500,2021.88,2023.89,2021.88,2023.33
ETHUSD,20260312,063600,2023.40,2023.72,2022.18,2022.18
ETHUSD,20260312,063700,2022.28,2022.51,2021.99,2022.01
ETHUSD,20260312,063800,2021.85,2022.79,2021.69,2022.68
ETHUSD,20260312,063900,2022.71,2024.25,2022.54,2023.77
ETHUSD,20260312,064000,2023.69,2023.97,2023.51,2023.97
ETHUSD,20260312,064100,2024.02,2025.09,2023.61,2025.09
ETHUSD,20260312,064200,2025.39,2026.72,2025.10,2026.33
ETHUSD,20260312,064300,2026.39,2026.63,2025.73,2026.16
ETHUSD,20260312,064400,2026.01,2026.55,2025.77,2026.49
ETHUSD,20260312,064500,2026.40,2026.72,2025.97,2025.97
ETHUSD,20260312,064600,2026.15,2026.30,2025.12,2025.12
ETHUSD,20260312,064700,2025.02,2025.45,2024.74,2025.45
ETHUSD,20260312,064800,2025.35,2025.45,2024.81,2024.81
ETHUSD,20260312,064900,2024.84,2025.22,2023.19,2023.19
ETHUSD,20260312,065000,2023.29,2024.18,2023.29,2024.18
ETHUSD,20260312,065100,2024.14,2024.42,2024.01,2024.01
ETHUSD,20260312,065200,2023.96,2023.96,2022.52,2023.17
ETHUSD,20260312,065300,2022.98,2023.48,2022.56,2023.48
ETHUSD,20260312,065400,2023.52,2023.83,2022.89,2023.83
ETHUSD,20260312,065500,2023.92,2024.94,2023.88,2024.81
ETHUSD,20260312,065600,2024.89,2025.12,2024.68,2024.86
ETHUSD,20260312,065700,2024.84,2025.56,2024.84,2025.56
ETHUSD,20260312,065800,2025.60,2026.06,2025.60,2026.04
ETHUSD,20260312,065900,2025.95,2025.95,2024.73,2024.99
ETHUSD,20260312,070000,2025.01,2025.86,2024.96,2025.86
ETHUSD,20260312,070100,2025.81,2025.81,2023.98,2024.59
ETHUSD,20260312,070200,2024.52,2025.37,2023.65,2024.51
ETHUSD,20260312,070300,2024.59,2025.06,2024.16,2025.04
ETHUSD,20260312,070400,2025.13,2026.33,2025.11,2026.33
ETHUSD,20260312,070500,2026.66,2027.31,2025.58,2027.20
ETHUSD,20260312,070600,2027.32,2027.85,2026.97,2027.07
ETHUSD,20260312,070700,2027.04,2027.04,2025.44,2025.44
ETHUSD,20260312,070800,2025.59,2025.85,2025.59,2025.85
ETHUSD,20260312,070900,2026.20,2026.85,2026.20,2026.25
ETHUSD,20260312,071000,2026.21,2027.19,2026.21,2027.01
ETHUSD,20260312,071100,2027.04,2027.04,2026.10,2026.10
ETHUSD,20260312,071200,2026.02,2026.57,2025.46,2026.57
ETHUSD,20260312,071300,2026.80,2027.82,2026.80,2027.69
ETHUSD,20260312,071400,2027.64,2027.64,2027.29,2027.53
ETHUSD,20260312,071500,2027.49,2028.16,2027.35,2028.16
ETHUSD,20260312,071600,2028.08,2028.10,2026.70,2026.85
ETHUSD,20260312,071700,2026.90,2026.90,2026.19,2026.85
ETHUSD,20260312,071800,2026.93,2027.76,2026.72,2027.49
ETHUSD,20260312,071900,2027.58,2028.19,2027.58,2027.69
ETHUSD,20260312,072000,2027.70,2027.70,2027.06,2027.17
ETHUSD,20260312,072100,2026.99,2027.94,2026.33,2026.50
ETHUSD,20260312,072200,2026.63,2028.02,2026.22,2028.02
ETHUSD,20260312,072300,2028.06,2028.16,2027.51,2028.09
ETHUSD,20260312,072400,2028.10,2028.79,2028.10,2028.56
ETHUSD,20260312,072500,2028.72,2029.05,2026.49,2026.49
ETHUSD,20260312,072600,2026.74,2027.68,2025.80,2026.79
ETHUSD,20260312,072700,2027.12,2028.11,2027.09,2027.72
ETHUSD,20260312,072800,2027.73,2029.22,2027.73,2028.50
ETHUSD,20260312,072900,2028.45,2028.89,2028.29,2028.78
ETHUSD,20260312,073000,2029.03,2029.76,2029.03,2029.76
ETHUSD,20260312,073100,2030.01,2030.06,2029.35,2029.79
ETHUSD,20260312,073200,2030.04,2030.19,2028.62,2028.62
ETHUSD,20260312,073300,2028.64,2028.84,2028.58,2028.59
ETHUSD,20260312,073400,2028.62,2028.93,2028.33,2028.93
ETHUSD,20260312,073500,2028.95,2030.61,2028.95,2029.62
ETHUSD,20260312,073600,2029.31,2029.31,2028.41,2028.47
ETHUSD,20260312,073700,2028.55,2029.08,2028.55,2028.74
ETHUSD,20260312,073800,2028.65,2028.65,2028.01,2028.28
ETHUSD,20260312,073900,2028.17,2028.17,2027.62,2027.81
ETHUSD,20260312,074000,2027.90,2028.05,2026.77,2026.77
ETHUSD,20260312,074100,2026.53,2026.78,2025.11,2026.78
ETHUSD,20260312,074200,2026.83,2027.09,2026.42,2026.42
ETHUSD,20260312,074300,2026.23,2028.10,2026.22,2028.09
ETHUSD,20260312,074400,2028.02,2028.02,2027.62,2027.94
ETHUSD,20260312,074500,2028.08,2028.89,2028.08,2028.57
ETHUSD,20260312,074600,2028.66,2028.66,2027.93,2028.01
ETHUSD,20260312,074700,2028.03,2028.03,2027.56,2027.60
ETHUSD,20260312,074800,2027.65,2027.79,2026.81,2027.62
ETHUSD,20260312,074900,2027.61,2028.05,2027.61,2027.96
ETHUSD,20260312,075000,2027.94,2029.30,2027.78,2029.16
ETHUSD,20260312,075100,2029.20,2029.53,2028.74,2028.74
ETHUSD,20260312,075200,2028.51,2028.51,2027.68,2027.76
ETHUSD,20260312,075300,2027.81,2028.05,2027.81,2027.87
ETHUSD,20260312,075400,2027.85,2028.56,2027.74,2028.18
ETHUSD,20260312,075500,2028.17,2029.47,2028.14,2029.47
ETHUSD,20260312,075600,2029.68,2029.76,2028.49,2028.93
ETHUSD,20260312,075700,2029.03,2029.77,2029.03,2029.45
ETHUSD,20260312,075800,2029.39,2029.39,2028.35,2028.35
ETHUSD,20260312,075900,2028.34,2028.72,2028.16,2028.71
ETHUSD,20260312,080000,2028.80,2029.35,2028.72,2029.35
ETHUSD,20260312,080100,2029.38,2029.44,2028.79,2029.13
ETHUSD,20260312,080200,2029.47,2029.95,2029.47,2029.57
ETHUSD,20260312,080300,2029.59,2030.03,2029.59,2029.62
ETHUSD,20260312,080400,2029.52,2029.70,2029.41,2029.43
ETHUSD,20260312,080500,2029.42,2029.42,2029.04,2029.04
ETHUSD,20260312,080600,2029.02,2029.02,2027.83,2028.24
ETHUSD,20260312,080700,2028.56,2028.66,2028.15,2028.20
ETHUSD,20260312,080800,2028.19,2028.35,2027.42,2027.42
ETHUSD,20260312,080900,2027.49,2027.61,2025.67,2025.85
ETHUSD,20260312,081000,2025.64,2025.92,2025.12,2025.85
ETHUSD,20260312,081100,2025.93,2026.57,2025.44,2026.57
ETHUSD,20260312,081200,2026.84,2028.36,2026.68,2026.71
ETHUSD,20260312,081300,2026.72,2026.72,2025.81,2026.17
ETHUSD,20260312,081400,2026.34,2027.72,2026.34,2027.66
ETHUSD,20260312,081500,2027.67,2027.88,2027.55,2027.55
ETHUSD,20260312,081600,2027.30,2028.97,2027.26,2028.64
ETHUSD,20260312,081700,2028.42,2029.18,2028.32,2029.18
ETHUSD,20260312,081800,2029.31,2029.83,2028.78,2028.78
ETHUSD,20260312,081900,2028.96,2029.12,2028.78,2028.78
ETHUSD,20260312,082000,2028.57,2028.57,2027.81,2027.97
ETHUSD,20260312,082100,2027.96,2028.67,2027.95,2028.67
ETHUSD,20260312,082200,2028.58,2028.58,2028.18,2028.20
ETHUSD,20260312,082300,2028.18,2030.11,2028.18,2029.78
ETHUSD,20260312,082400,2029.77,2030.12,2029.77,2030.11
ETHUSD,20260312,082500,2030.03,2030.09,2029.86,2029.86
ETHUSD,20260312,082600,2029.74,2029.74,2029.32,2029.56
ETHUSD,20260312,082700,2029.48,2030.61,2029.48,2030.27
ETHUSD,20260312,082800,2030.30,2030.96,2030.19,2030.90
ETHUSD,20260312,082900,2030.91,2030.91,2030.12,2030.12
ETHUSD,20260312,083000,2030.90,2033.63,2030.90,2032.69
ETHUSD,20260312,083100,2032.68,2033.24,2032.24,2032.66
ETHUSD,20260312,083200,2032.78,2037.26,2032.78,2037.26
ETHUSD,20260312,083300,2037.59,2038.46,2036.36,2036.82
ETHUSD,20260312,083400,2036.69,2038.03,2036.23,2038.03
ETHUSD,20260312,083500,2038.07,2039.58,2038.07,2038.66
ETHUSD,20260312,083600,2038.59,2038.59,2035.42,2035.42
ETHUSD,20260312,083700,2035.53,2035.53,2034.33,2035.26
ETHUSD,20260312,083800,2035.18,2035.74,2034.64,2035.09
ETHUSD,20260312,083900,2035.32,2037.54,2035.32,2036.96
ETHUSD,20260312,084000,2036.82,2037.42,2035.76,2035.91
ETHUSD,20260312,084100,2036.06,2036.31,2035.09,2035.09
ETHUSD,20260312,084200,2035.06,2035.71,2035.01,2035.71
ETHUSD,20260312,084300,2035.81,2036.34,2035.71,2036.23
ETHUSD,20260312,084400,2036.20,2036.22,2036.01,2036.17
ETHUSD,20260312,084500,2036.08,2036.17,2035.81,2035.95
ETHUSD,20260312,084600,2035.92,2036.38,2035.81,2035.81
ETHUSD,20260312,084700,2035.80,2035.82,2035.40,2035.79
ETHUSD,20260312,084800,2035.93,2037.22,2035.93,2036.91
ETHUSD,20260312,084900,2036.99,2038.04,2036.92,2038.04
ETHUSD,20260312,085000,2038.44,2040.17,2038.19,2039.48
ETHUSD,20260312,085100,2039.19,2039.19,2037.03,2037.03
ETHUSD,20260312,085200,2036.99,2036.99,2036.83,2036.83
ETHUSD,20260312,085300,2037.39,2039.95,2037.39,2038.30
ETHUSD,20260312,085400,2038.45,2039.88,2037.92,2039.63
ETHUSD,20260312,085500,2039.40,2039.56,2038.08,2038.12
ETHUSD,20260312,085600,2038.22,2038.46,2037.69,2038.15
ETHUSD,20260312,085700,2038.19,2038.60,2038.08,2038.31
ETHUSD,20260312,085800,2038.27,2038.60,2038.22,2038.60
ETHUSD,20260312,085900,2038.61,2038.92,2038.27,2038.92
ETHUSD,20260312,090000,2038.78,2039.80,2038.61,2039.80
ETHUSD,20260312,090100,2039.74,2040.36,2039.20,2040.02
ETHUSD,20260312,090200,2040.07,2042.20,2040.07,2041.11
ETHUSD,20260312,090300,2040.56,2041.97,2039.96,2041.64
ETHUSD,20260312,090400,2041.81,2042.96,2041.30,2042.68
ETHUSD,20260312,090500,2042.65,2043.94,2042.31,2043.16
ETHUSD,20260312,090600,2043.14,2044.14,2042.48,2043.76
ETHUSD,20260312,090700,2043.66,2043.66,2040.22,2040.22
ETHUSD,20260312,090800,2040.28,2040.65,2038.40,2038.40
ETHUSD,20260312,090900,2038.36,2039.08,2037.88,2038.68
ETHUSD,20260312,091000,2038.60,2038.94,2038.28,2038.50
ETHUSD,20260312,091100,2038.54,2038.54,2037.77,2037.92
ETHUSD,20260312,091200,2037.93,2038.47,2037.81,2037.85
ETHUSD,20260312,091300,2037.70,2037.88,2037.66,2037.66
ETHUSD,20260312,091400,2037.60,2038.13,2037.49,2037.89
ETHUSD,20260312,091500,2037.85,2039.51,2037.85,2038.56
ETHUSD,20260312,091600,2038.51,2038.56,2037.90,2038.19
ETHUSD,20260312,091700,2038.30,2045.30,2038.00,2043.97
ETHUSD,20260312,091800,2043.82,2048.65,2043.82,2046.77
ETHUSD,20260312,091900,2047.31,2051.48,2047.31,2049.21
ETHUSD,20260312,092000,2049.62,2050.48,2048.02,2048.83
ETHUSD,20260312,092100,2048.72,2048.72,2046.66,2047.00
ETHUSD,20260312,092200,2046.99,2049.31,2046.99,2049.11
ETHUSD,20260312,092300,2049.21,2049.27,2046.53,2047.02
ETHUSD,20260312,092400,2046.92,2047.66,2046.53,2047.44
ETHUSD,20260312,092500,2047.63,2048.71,2047.63,2048.23
ETHUSD,20260312,092600,2048.36,2048.40,2046.19,2046.19
ETHUSD,20260312,092700,2046.14,2046.14,2044.88,2045.44
ETHUSD,20260312,092800,2045.42,2045.42,2044.41,2044.70
ETHUSD,20260312,092900,2044.55,2044.55,2042.83,2042.99
ETHUSD,20260312,093000,2042.94,2043.81,2042.94,2043.70
ETHUSD,20260312,093100,2043.56,2045.26,2043.19,2045.26
ETHUSD,20260312,093200,2045.32,2047.06,2044.59,2046.04
ETHUSD,20260312,093300,2046.05,2046.05,2044.03,2045.36
ETHUSD,20260312,093400,2045.32,2045.32,2044.22,2044.53
ETHUSD,20260312,093500,2044.54,2045.47,2044.28,2044.40
ETHUSD,20260312,093600,2044.49,2045.27,2044.49,2045.06
ETHUSD,20260312,093700,2045.04,2045.23,2044.95,2045.23
ETHUSD,20260312,093800,2045.26,2046.71,2045.26,2046.68
ETHUSD,20260312,093900,2046.64,2046.71,2045.99,2046.55
ETHUSD,20260312,094000,2046.61,2046.61,2044.98,2044.98
ETHUSD,20260312,094100,2044.95,2044.95,2042.96,2042.96
ETHUSD,20260312,094200,2042.57,2042.57,2040.79,2041.11
ETHUSD,20260312,094300,2041.20,2041.57,2040.72,2041.20
ETHUSD,20260312,094400,2041.38,2043.35,2041.38,2043.35
ETHUSD,20260312,094500,2043.53,2044.90,2043.04,2044.90
ETHUSD,20260312,094600,2044.88,2045.17,2044.77,2044.78
ETHUSD,20260312,094700,2044.62,2044.62,2044.07,2044.07
ETHUSD,20260312,094800,2043.77,2044.02,2043.21,2043.42
ETHUSD,20260312,094900,2043.45,2044.22,2043.42,2044.22
ETHUSD,20260312,095000,2044.23,2046.59,2044.23,2046.44
ETHUSD,20260312,095100,2046.49,2046.49,2045.84,2046.24
ETHUSD,20260312,095200,2046.22,2046.68,2045.98,2046.55
ETHUSD,20260312,095300,2046.44,2047.15,2046.07,2046.77
ETHUSD,20260312,095400,2046.79,2047.50,2046.77,2047.10
ETHUSD,20260312,095500,2047.06,2047.06,2046.48,2046.86
ETHUSD,20260312,095600,2046.83,2046.89,2046.49,2046.50
ETHUSD,20260312,095700,2046.49,2046.49,2045.70,2045.94
ETHUSD,20260312,095800,2046.01,2046.05,2045.72,2045.78
ETHUSD,20260312,095900,2045.82,2045.83,2045.32,2045.59
ETHUSD,20260312,100000,2045.62,2046.83,2045.49,2046.80
ETHUSD,20260312,100100,2046.78,2046.97,2044.71,2044.71
ETHUSD,20260312,100200,2044.91,2045.28,2044.66,2044.83
ETHUSD,20260312,100300,2044.93,2045.98,2044.93,2045.36
ETHUSD,20260312,100400,2045.33,2046.99,2045.01,2046.77
ETHUSD,20260312,100500,2046.56,2047.93,2046.42,2047.77
ETHUSD,20260312,100600,2047.52,2047.52,2046.26,2046.32
ETHUSD,20260312,100700,2046.19,2046.19,2044.61,2044.61
ETHUSD,20260312,100800,2044.58,2045.82,2044.58,2045.73
ETHUSD,20260312,100900,2045.83,2046.19,2044.35,2044.39
ETHUSD,20260312,101000,2044.40,2044.40,2043.60,2043.79
ETHUSD,20260312,101100,2043.83,2044.41,2043.50,2043.50
ETHUSD,20260312,101200,2043.37,2043.54,2043.08,2043.42
ETHUSD,20260312,101300,2043.49,2043.57,2042.66,2042.66
ETHUSD,20260312,101400,2042.70,2043.01,2042.39,2042.70
ETHUSD,20260312,101500,2042.56,2042.56,2041.06,2042.06
ETHUSD,20260312,101600,2042.11,2042.11,2039.56,2040.51
ETHUSD,20260312,101700,2040.60,2041.00,2039.38,2039.42
ETHUSD,20260312,101800,2039.52,2041.00,2039.52,2040.42
ETHUSD,20260312,101900,2040.47,2041.22,2040.39,2040.46
ETHUSD,20260312,102000,2040.56,2041.15,2040.56,2040.62
ETHUSD,20260312,102100,2040.58,2040.58,2039.21,2039.21
ETHUSD,20260312,102200,2039.07,2040.54,2038.69,2040.54
ETHUSD,20260312,102300,2040.56,2040.71,2039.82,2039.82
ETHUSD,20260312,102400,2039.51,2039.94,2037.82,2039.94
ETHUSD,20260312,102500,2040.11,2040.61,2040.03,2040.53
ETHUSD,20260312,102600,2040.66,2042.80,2040.55,2042.69
ETHUSD,20260312,102700,2042.54,2042.74,2042.15,2042.35
ETHUSD,20260312,102800,2042.12,2042.12,2038.14,2039.18
ETHUSD,20260312,102900,2039.09,2040.52,2039.08,2040.52
ETHUSD,20260312,103000,2040.48,2040.97,2040.05,2040.05
ETHUSD,20260312,103100,2040.12,2041.99,2039.12,2039.12
ETHUSD,20260312,103200,2039.40,2042.12,2038.46,2042.12
ETHUSD,20260312,103300,2042.20,2042.70,2041.16,2041.92
ETHUSD,20260312,103400,2041.91,2041.91,2039.67,2040.10
ETHUSD,20260312,103500,2040.18,2040.73,2039.85,2040.40
ETHUSD,20260312,103600,2040.24,2041.03,2039.21,2039.47
ETHUSD,20260312,103700,2039.79,2040.81,2039.79,2040.81
ETHUSD,20260312,103800,2040.92,2041.54,2040.83,2041.40
ETHUSD,20260312,103900,2041.28,2042.12,2041.02,2042.12
ETHUSD,20260312,104000,2042.31,2043.19,2042.31,2042.80
ETHUSD,20260312,104100,2042.95,2045.33,2042.95,2045.32
ETHUSD,20260312,104200,2045.37,2047.71,2045.37,2047.43
ETHUSD,20260312,104300,2047.25,2049.56,2047.25,2049.56
ETHUSD,20260312,104400,2049.64,2051.67,2049.58,2051.52
ETHUSD,20260312,104500,2051.56,2061.25,2051.56,2060.62
ETHUSD,20260312,104600,2060.28,2064.60,2059.29,2060.59
ETHUSD,20260312,104700,2060.61,2060.61,2056.23,2056.23
ETHUSD,20260312,104800,2056.38,2056.56,2051.40,2051.75
ETHUSD,20260312,104900,2052.01,2052.92,2048.94,2051.92
ETHUSD,20260312,105000,2051.83,2054.00,2051.83,2052.92
ETHUSD,20260312,105100,2053.03,2053.81,2052.73,2053.81
ETHUSD,20260312,105200,2053.88,2054.38,2053.40,2053.56
ETHUSD,20260312,105300,2053.88,2054.63,2053.31,2053.31
ETHUSD,20260312,105400,2053.19,2055.03,2053.19,2054.71
ETHUSD,20260312,105500,2054.80,2055.18,2054.00,2054.52
ETHUSD,20260312,105600,2054.71,2054.90,2054.00,2054.22
ETHUSD,20260312,105700,2054.29,2054.29,2053.31,2053.73
ETHUSD,20260312,105800,2053.79,2055.10,2053.79,2055.10
ETHUSD,20260312,105900,2055.00,2055.09,2053.83,2054.72
ETHUSD,20260312,110000,2054.83,2055.52,2054.65,2054.65
ETHUSD,20260312,110100,2054.79,2058.03,2054.79,2058.03
ETHUSD,20260312,110200,2058.81,2058.95,2055.44,2055.44
ETHUSD,20260312,110300,2055.01,2055.89,2054.52,2055.12
ETHUSD,20260312,110400,2055.06,2055.12,2054.21,2054.96
ETHUSD,20260312,110500,2054.88,2055.19,2054.41,2054.41
ETHUSD,20260312,110600,2054.56,2056.06,2054.56,2056.06
ETHUSD,20260312,110700,2055.90,2055.90,2054.95,2054.95
ETHUSD,20260312,110800,2054.92,2054.92,2053.94,2054.17
ETHUSD,20260312,110900,2054.16,2054.16,2052.27,2052.28
ETHUSD,20260312,111000,2052.29,2052.98,2051.89,2052.87
ETHUSD,20260312,111100,2052.88,2053.69,2052.48,2053.69
ETHUSD,20260312,111200,2053.73,2054.33,2053.54,2053.88
ETHUSD,20260312,111300,2054.00,2054.62,2053.73,2053.75
ETHUSD,20260312,111400,2053.92,2053.93,2052.16,2052.27
ETHUSD,20260312,111500,2052.29,2054.33,2052.29,2054.33
ETHUSD,20260312,111600,2054.52,2055.12,2054.52,2054.65
ETHUSD,20260312,111700,2054.47,2054.79,2053.83,2054.27
ETHUSD,20260312,111800,2054.17,2054.17,2053.31,2053.88
ETHUSD,20260312,111900,2053.96,2057.27,2053.96,2057.27
ETHUSD,20260312,112000,2057.24,2057.24,2056.65,2057.00
ETHUSD,20260312,112100,2057.11,2059.04,2056.77,2057.92
ETHUSD,20260312,112200,2057.68,2059.61,2057.33,2059.61
ETHUSD,20260312,112300,2059.73,2061.02,2059.73,2060.71
ETHUSD,20260312,112400,2060.73,2062.85,2060.54,2061.08
ETHUSD,20260312,112500,2060.98,2060.98,2060.13,2060.13
ETHUSD,20260312,112600,2060.19,2060.55,2059.76,2060.36
ETHUSD,20260312,112700,2060.46,2061.73,2059.94,2060.04
ETHUSD,20260312,112800,2060.07,2061.40,2059.28,2061.40
ETHUSD,20260312,112900,2061.29,2061.79,2060.92,2061.29
ETHUSD,20260312,113000,2061.31,2061.95,2061.31,2061.60
ETHUSD,20260312,113100,2061.69,2066.71,2061.29,2063.81
ETHUSD,20260312,113200,2064.39,2065.28,2061.75,2061.86
ETHUSD,20260312,113300,2061.98,2064.00,2061.98,2063.63
ETHUSD,20260312,113400,2063.62,2065.00,2062.62,2064.21
ETHUSD,20260312,113500,2064.25,2065.92,2064.25,2065.88
ETHUSD,20260312,113600,2065.91,2066.37,2064.39,2066.33
ETHUSD,20260312,113700,2066.44,2068.99,2066.44,2068.31
ETHUSD,20260312,113800,2068.40,2070.68,2066.77,2066.77
ETHUSD,20260312,113900,2066.69,2067.58,2066.17,2067.58
ETHUSD,20260312,114000,2067.50,2070.83,2067.50,2069.92
ETHUSD,20260312,114100,2069.98,2071.96,2069.98,2070.85
ETHUSD,20260312,114200,2070.77,2072.89,2070.48,2070.57
ETHUSD,20260312,114300,2070.65,2072.08,2070.62,2070.62
ETHUSD,20260312,114400,2070.54,2070.54,2069.25,2069.43
ETHUSD,20260312,114500,2069.33,2070.25,2069.08,2069.98
ETHUSD,20260312,114600,2069.90,2071.62,2069.60,2070.94
ETHUSD,20260312,114700,2071.02,2071.96,2071.02,2071.61
ETHUSD,20260312,114800,2071.80,2072.80,2070.54,2072.80
ETHUSD,20260312,114900,2073.09,2074.42,2069.85,2070.52
ETHUSD,20260312,115000,2070.24,2070.27,2069.69,2070.11
ETHUSD,20260312,115100,2070.19,2072.44,2069.35,2072.44
ETHUSD,20260312,115200,2073.12,2073.66,2070.03,2070.03
ETHUSD,20260312,115300,2069.98,2070.12,2069.04,2069.40
ETHUSD,20260312,115400,2069.37,2069.41,2067.69,2068.17
ETHUSD,20260312,115500,2068.18,2069.31,2067.68,2069.31
ETHUSD,20260312,115600,2069.52,2070.27,2068.98,2070.27
ETHUSD,20260312,115700,2070.25,2070.70,2069.83,2069.84
ETHUSD,20260312,115800,2069.83,2070.00,2069.34,2070.00
ETHUSD,20260312,115900,2069.89,2069.91,2069.73,2069.73
ETHUSD,20260312,120000,2069.78,2069.98,2069.04,2069.19
ETHUSD,20260312,120100,2069.03,2069.03,2067.81,2068.44
ETHUSD,20260312,120200,2068.48,2068.54,2068.05,2068.10
ETHUSD,20260312,120300,2068.25,2069.35,2067.15,2068.14
ETHUSD,20260312,120400,2068.23,2069.65,2068.23,2069.39
ETHUSD,20260312,120500,2069.19,2069.54,2068.15,2069.54
ETHUSD,20260312,120600,2069.60,2069.60,2067.65,2067.65
ETHUSD,20260312,120700,2067.69,2068.30,2067.51,2067.92
ETHUSD,20260312,120800,2068.14,2069.00,2068.14,2068.18
ETHUSD,20260312,120900,2068.05,2070.33,2067.58,2069.43
ETHUSD,20260312,121000,2069.60,2070.45,2069.56,2069.58
ETHUSD,20260312,121100,2069.57,2070.31,2069.57,2070.08
ETHUSD,20260312,121200,2070.33,2071.31,2069.01,2069.01
ETHUSD,20260312,121300,2069.02,2069.22,2067.18,2067.18
ETHUSD,20260312,121400,2067.00,2067.17,2066.25,2066.73
ETHUSD,20260312,121500,2066.82,2067.62,2066.50,2066.75
ETHUSD,20260312,121600,2066.81,2067.42,2066.81,2067.06
ETHUSD,20260312,121700,2066.98,2067.21,2066.31,2066.48
ETHUSD,20260312,121800,2066.43,2068.85,2066.43,2068.85
ETHUSD,20260312,121900,2068.81,2070.85,2068.81,2069.19
ETHUSD,20260312,122000,2069.17,2069.17,2068.75,2068.94
ETHUSD,20260312,122100,2068.85,2070.62,2068.27,2070.61
ETHUSD,20260312,122200,2070.60,2072.00,2070.29,2071.18
ETHUSD,20260312,122300,2071.28,2071.47,2070.21,2070.36
ETHUSD,20260312,122400,2070.29,2071.27,2069.31,2069.55
ETHUSD,20260312,122500,2069.64,2070.64,2069.58,2070.12
ETHUSD,20260312,122600,2070.00,2070.00,2069.52,2069.66
ETHUSD,20260312,122700,2069.69,2071.04,2067.50,2067.50
ETHUSD,20260312,122800,2067.41,2067.41,2065.53,2067.04
ETHUSD,20260312,122900,2067.10,2067.96,2066.81,2067.96
ETHUSD,20260312,123000,2068.11,2069.66,2067.83,2069.62
ETHUSD,20260312,123100,2069.40,2070.88,2068.64,2068.64
ETHUSD,20260312,123200,2068.51,2069.04,2068.05,2068.69
ETHUSD,20260312,123300,2068.58,2069.19,2068.29,2068.46
ETHUSD,20260312,123400,2068.37,2069.56,2068.29,2069.42
ETHUSD,20260312,123500,2069.53,2070.60,2069.53,2070.38
ETHUSD,20260312,123600,2070.49,2070.61,2070.49,2070.60
ETHUSD,20260312,123700,2070.58,2073.00,2070.52,2073.00
ETHUSD,20260312,123800,2073.31,2074.00,2072.03,2073.73
ETHUSD,20260312,123900,2073.59,2073.71,2072.63,2073.29
ETHUSD,20260312,124000,2073.49,2073.79,2072.69,2072.79
ETHUSD,20260312,124100,2072.77,2073.50,2072.35,2073.17
ETHUSD,20260312,124200,2073.09,2074.60,2073.00,2074.17
ETHUSD,20260312,124300,2074.05,2074.05,2072.52,2073.51
ETHUSD,20260312,124400,2073.60,2074.23,2073.35,2073.52
ETHUSD,20260312,124500,2073.48,2073.48,2072.54,2073.17
ETHUSD,20260312,124600,2073.04,2075.25,2072.24,2072.24
ETHUSD,20260312,124700,2072.06,2072.29,2071.42,2071.96
ETHUSD,20260312,124800,2071.98,2073.27,2071.98,2072.87
ETHUSD,20260312,124900,2072.83,2072.83,2070.10,2070.10
ETHUSD,20260312,125000,2069.94,2069.94,2068.98,2069.81
ETHUSD,20260312,125100,2069.68,2069.68,2067.48,2067.48
ETHUSD,20260312,125200,2067.71,2067.82,2059.94,2061.62
ETHUSD,20260312,125300,2061.69,2063.91,2061.38,2063.73
ETHUSD,20260312,125400,2063.54,2064.49,2063.48,2064.38
ETHUSD,20260312,125500,2064.35,2064.36,2059.52,2059.54
ETHUSD,20260312,125600,2059.68,2062.46,2059.68,2061.46
ETHUSD,20260312,125700,2061.52,2061.91,2059.44,2059.52
ETHUSD,20260312,125800,2059.58,2060.19,2057.83,2060.15
ETHUSD,20260312,125900,2060.25,2061.23,2060.24,2060.35
ETHUSD,20260312,130000,2060.25,2062.31,2060.25,2061.62
ETHUSD,20260312,130100,2061.92,2063.46,2061.73,2061.73
ETHUSD,20260312,130200,2061.67,2061.67,2060.81,2061.29
ETHUSD,20260312,130300,2061.12,2061.33,2059.88,2059.88
ETHUSD,20260312,130400,2060.01,2060.01,2057.65,2059.35
ETHUSD,20260312,130500,2059.45,2060.09,2058.96,2059.06
ETHUSD,20260312,130600,2059.10,2059.42,2058.00,2058.00
ETHUSD,20260312,130700,2057.91,2058.25,2056.97,2057.56
ETHUSD,20260312,130800,2057.58,2058.60,2057.58,2057.82
ETHUSD,20260312,130900,2057.52,2057.91,2057.00,2057.81
ETHUSD,20260312,131000,2057.85,2058.21,2056.88,2058.21
ETHUSD,20260312,131100,2058.30,2058.75,2057.63,2057.67
ETHUSD,20260312,131200,2057.63,2059.00,2057.63,2057.74
ETHUSD,20260312,131300,2057.66,2057.98,2057.39,2057.85
ETHUSD,20260312,131400,2057.73,2059.39,2057.50,2058.77
ETHUSD,20260312,131500,2058.98,2059.31,2058.73,2058.73
ETHUSD,20260312,131600,2058.71,2058.96,2058.10,2058.40
ETHUSD,20260312,131700,2058.39,2059.30,2058.21,2058.21
ETHUSD,20260312,131800,2058.16,2059.74,2057.77,2059.73
ETHUSD,20260312,131900,2059.64,2062.90,2059.56,2061.83
ETHUSD,20260312,132000,2061.81,2062.46,2061.02,2062.04
ETHUSD,20260312,132100,2061.76,2061.92,2060.56,2061.62
ETHUSD,20260312,132200,2061.43,2061.71,2060.80,2061.42
ETHUSD,20260312,132300,2061.19,2063.43,2061.19,2063.38
ETHUSD,20260312,132400,2063.45,2064.98,2063.45,2064.27
ETHUSD,20260312,132500,2064.21,2065.27,2062.69,2062.69
ETHUSD,20260312,132600,2063.05,2064.98,2063.05,2064.88
ETHUSD,20260312,132700,2064.82,2065.00,2064.50,2064.78
ETHUSD,20260312,132800,2064.60,2064.60,2063.01,2063.01
ETHUSD,20260312,132900,2063.02,2064.43,2062.92,2063.98
ETHUSD,20260312,133000,2063.93,2064.04,2063.37,2063.83
ETHUSD,20260312,133100,2063.77,2064.40,2060.81,2060.81
ETHUSD,20260312,133200,2060.31,2061.85,2058.42,2061.85
ETHUSD,20260312,133300,2061.81,2062.31,2060.17,2060.19
ETHUSD,20260312,133400,2060.15,2061.35,2059.88,2060.65
ETHUSD,20260312,133500,2060.57,2061.17,2059.82,2060.17
ETHUSD,20260312,133600,2060.10,2060.67,2059.91,2060.37
ETHUSD,20260312,133700,2060.15,2060.46,2059.83,2059.83
ETHUSD,20260312,133800,2060.00,2061.10,2060.00,2060.51
ETHUSD,20260312,133900,2060.52,2061.90,2060.52,2061.65
ETHUSD,20260312,134000,2061.67,2062.17,2060.62,2061.07
ETHUSD,20260312,134100,2061.14,2062.04,2061.14,2061.75
ETHUSD,20260312,134200,2061.67,2063.60,2061.58,2063.14
ETHUSD,20260312,134300,2063.15,2065.17,2063.15,2065.17
ETHUSD,20260312,134400,2065.15,2065.15,2064.08,2064.85
ETHUSD,20260312,134500,2065.05,2066.91,2065.05,2066.02
ETHUSD,20260312,134600,2066.03,2066.46,2064.97,2066.21
ETHUSD,20260312,134700,2066.05,2066.05,2064.45,2065.31
ETHUSD,20260312,134800,2065.33,2067.23,2064.67,2067.23
ETHUSD,20260312,134900,2067.40,2069.67,2067.40,2069.27
ETHUSD,20260312,135000,2069.50,2070.08,2068.44,2069.20
ETHUSD,20260312,135100,2069.52,2069.73,2068.08,2068.13
ETHUSD,20260312,135200,2068.02,2068.02,2063.85,2064.69
ETHUSD,20260312,135300,2064.75,2064.77,2063.23,2063.23
ETHUSD,20260312,135400,2063.12,2064.69,2063.12,2063.96
ETHUSD,20260312,135500,2063.77,2063.77,2062.08,2063.00
ETHUSD,20260312,135600,2062.86,2063.93,2062.86,2063.88
ETHUSD,20260312,135700,2063.75,2064.27,2062.73,2062.96
ETHUSD,20260312,135800,2062.82,2063.21,2062.33,2063.21
ETHUSD,20260312,135900,2063.25,2063.52,2062.83,2063.52
ETHUSD,20260312,140000,2063.61,2064.48,2063.61,2064.44
ETHUSD,20260312,140100,2064.80,2064.83,2063.81,2063.95
ETHUSD,20260312,140200,2063.67,2064.08,2062.94,2063.74
ETHUSD,20260312,140300,2063.88,2064.78,2063.55,2064.78
ETHUSD,20260312,140400,2064.77,2067.51,2064.77,2066.67
ETHUSD,20260312,140500,2066.91,2066.91,2065.58,2065.58
ETHUSD,20260312,140600,2065.65,2066.61,2065.50,2066.61
ETHUSD,20260312,140700,2066.75,2068.69,2066.75,2068.60
ETHUSD,20260312,140800,2068.50,2068.50,2067.00,2067.00
ETHUSD,20260312,140900,2066.88,2067.60,2065.60,2067.60
ETHUSD,20260312,141000,2067.49,2067.49,2064.79,2064.79
ETHUSD,20260312,141100,2064.73,2065.91,2064.73,2065.27
ETHUSD,20260312,141200,2065.33,2065.73,2065.03,2065.05
ETHUSD,20260312,141300,2065.00,2065.58,2064.77,2065.50
ETHUSD,20260312,141400,2065.38,2065.38,2063.83,2064.27
ETHUSD,20260312,141500,2064.29,2064.69,2063.85,2064.19
ETHUSD,20260312,141600,2064.40,2064.65,2058.25,2058.89
ETHUSD,20260312,141700,2059.40,2060.52,2057.54,2057.54
ETHUSD,20260312,141800,2057.81,2059.23,2057.54,2057.54
ETHUSD,20260312,141900,2057.46,2060.00,2057.45,2058.24
ETHUSD,20260312,142000,2058.37,2060.98,2058.37,2059.68
ETHUSD,20260312,142100,2059.61,2059.79,2057.24,2057.24
ETHUSD,20260312,142200,2057.10,2057.10,2052.52,2052.52
ETHUSD,20260312,142300,2052.56,2053.81,2051.44,2051.67
ETHUSD,20260312,142400,2051.36,2053.56,2050.54,2052.75
ETHUSD,20260312,142500,2052.81,2054.31,2052.81,2054.31
ETHUSD,20260312,142600,2054.33,2054.88,2053.81,2054.62
ETHUSD,20260312,142700,2054.67,2057.23,2054.67,2056.42
ETHUSD,20260312,142800,2056.52,2056.71,2055.63,2056.04
ETHUSD,20260312,142900,2056.18,2056.33,2054.60,2055.16
ETHUSD,20260312,143000,2055.06,2055.89,2054.77,2055.81
ETHUSD,20260312,143100,2055.45,2056.08,2053.98,2054.06
ETHUSD,20260312,143200,2054.34,2055.88,2053.56,2053.81
ETHUSD,20260312,143300,2053.51,2054.12,2050.69,2052.50
ETHUSD,20260312,143400,2053.23,2057.84,2053.23,2057.84
ETHUSD,20260312,143500,2058.48,2071.16,2058.48,2071.16
ETHUSD,20260312,143600,2070.68,2073.64,2065.21,2068.13
ETHUSD,20260312,143700,2068.57,2078.18,2066.69,2075.23
ETHUSD,20260312,143800,2075.19,2075.19,2070.27,2070.60
ETHUSD,20260312,143900,2070.74,2073.73,2070.48,2070.79
ETHUSD,20260312,144000,2070.83,2072.86,2070.75,2071.69
ETHUSD,20260312,144100,2071.84,2074.67,2071.20,2073.21
ETHUSD,20260312,144200,2073.64,2074.02,2070.46,2071.29
ETHUSD,20260312,144300,2070.78,2070.87,2067.43,2070.29
ETHUSD,20260312,144400,2070.00,2071.45,2069.40,2070.65
ETHUSD,20260312,144500,2070.38,2070.38,2066.68,2067.46
ETHUSD,20260312,144600,2067.42,2068.00,2061.25,2061.25
ETHUSD,20260312,144700,2061.30,2061.30,2057.60,2058.41
ETHUSD,20260312,144800,2058.06,2058.06,2055.00,2056.65
ETHUSD,20260312,144900,2056.44,2062.22,2056.21,2062.14
ETHUSD,20260312,145000,2062.24,2065.85,2062.24,2065.65
ETHUSD,20260312,145100,2065.62,2071.15,2065.62,2067.92
ETHUSD,20260312,145200,2068.06,2069.77,2067.17,2067.45
ETHUSD,20260312,145300,2067.21,2067.21,2063.41,2063.96
ETHUSD,20260312,145400,2063.54,2063.98,2062.67,2063.04
ETHUSD,20260312,145500,2063.18,2063.55,2061.72,2062.37
ETHUSD,20260312,145600,2062.26,2062.26,2058.85,2059.44
ETHUSD,20260312,145700,2059.43,2059.98,2054.85,2059.98
ETHUSD,20260312,145800,2059.85,2062.98,2059.79,2062.51
ETHUSD,20260312,145900,2062.44,2062.44,2060.48,2061.02
ETHUSD,20260312,150000,2060.90,2064.35,2060.71,2064.35
ETHUSD,20260312,150100,2064.75,2071.54,2064.75,2071.54
ETHUSD,20260312,150200,2071.87,2073.02,2070.25,2072.50
ETHUSD,20260312,150300,2072.17,2078.65,2072.17,2078.27
ETHUSD,20260312,150400,2078.60,2078.74,2077.48,2078.23
ETHUSD,20260312,150500,2078.61,2081.41,2075.19,2076.61
ETHUSD,20260312,150600,2076.98,2078.59,2075.52,2075.62
ETHUSD,20260312,150700,2075.73,2077.33,2074.96,2075.70
ETHUSD,20260312,150800,2075.73,2075.90,2074.17,2075.09
ETHUSD,20260312,150900,2074.73,2075.15,2073.44,2074.64
ETHUSD,20260312,151000,2074.69,2076.33,2073.56,2075.85
ETHUSD,20260312,151100,2076.08,2080.12,2076.08,2078.39
ETHUSD,20260312,151200,2077.90,2079.75,2077.45,2079.75
ETHUSD,20260312,151300,2080.00,2081.25,2077.31,2079.76
ETHUSD,20260312,151400,2079.64,2080.11,2077.38,2077.66
ETHUSD,20260312,151500,2077.65,2079.13,2077.24,2078.88
ETHUSD,20260312,151600,2079.04,2093.54,2079.04,2086.69
ETHUSD,20260312,151700,2087.43,2090.14,2085.97,2085.97
ETHUSD,20260312,151800,2086.03,2086.03,2081.79,2082.37
ETHUSD,20260312,151900,2082.58,2082.58,2075.56,2075.56
ETHUSD,20260312,152000,2074.79,2075.92,2074.04,2075.10
ETHUSD,20260312,152100,2075.14,2075.36,2072.85,2073.18
ETHUSD,20260312,152200,2072.65,2072.65,2067.39,2068.72
ETHUSD,20260312,152300,2068.51,2070.76,2068.51,2070.76
ETHUSD,20260312,152400,2070.91,2073.23,2070.86,2071.00
ETHUSD,20260312,152500,2071.15,2072.48,2069.92,2072.04
ETHUSD,20260312,152600,2072.31,2073.42,2070.46,2070.81
ETHUSD,20260312,152700,2070.17,2070.35,2068.65,2069.00
ETHUSD,20260312,152800,2069.09,2069.43,2059.38,2061.62
ETHUSD,20260312,152900,2061.65,2061.65,2058.06,2059.81
ETHUSD,20260312,153000,2059.50,2060.98,2057.13,2058.17
ETHUSD,20260312,153100,2058.00,2059.77,2056.96,2057.69
ETHUSD,20260312,153200,2057.91,2058.23,2052.47,2053.33
ETHUSD,20260312,153300,2052.89,2053.81,2049.00,2053.06
ETHUSD,20260312,153400,2053.21,2053.21,2048.61,2048.61
ETHUSD,20260312,153500,2048.84,2050.42,2046.42,2049.69
ETHUSD,20260312,153600,2049.76,2051.86,2048.88,2050.90
ETHUSD,20260312,153700,2051.58,2053.41,2048.92,2049.97
ETHUSD,20260312,153800,2049.88,2050.62,2045.79,2045.79
ETHUSD,20260312,153900,2044.76,2045.82,2041.31,2043.34
ETHUSD,20260312,154000,2043.64,2045.82,2042.80,2043.04
ETHUSD,20260312,154100,2043.10,2044.70,2039.72,2039.72
ETHUSD,20260312,154200,2039.80,2041.98,2039.01,2039.33
ETHUSD,20260312,154300,2039.20,2039.95,2037.50,2037.92
ETHUSD,20260312,154400,2038.18,2041.42,2038.18,2040.05
ETHUSD,20260312,154500,2039.89,2044.87,2039.50,2044.53
ETHUSD,20260312,154600,2044.54,2045.08,2042.28,2043.67
ETHUSD,20260312,154700,2043.61,2050.04,2043.61,2049.17
ETHUSD,20260312,154800,2049.61,2051.60,2048.29,2048.29
ETHUSD,20260312,154900,2048.08,2048.22,2045.65,2045.68
ETHUSD,20260312,155000,2045.57,2045.57,2037.85,2041.80
ETHUSD,20260312,155100,2041.86,2043.62,2039.04,2039.04
ETHUSD,20260312,155200,2039.01,2043.14,2039.01,2042.23
ETHUSD,20260312,155300,2042.41,2044.48,2041.91,2041.91
ETHUSD,20260312,155400,2041.80,2043.05,2037.51,2040.66
ETHUSD,20260312,155500,2040.72,2042.09,2039.02,2041.28
ETHUSD,20260312,155600,2041.87,2042.92,2040.28,2040.80
ETHUSD,20260312,155700,2040.79,2041.76,2040.42,2041.34
ETHUSD,20260312,155800,2041.49,2041.85,2040.08,2041.78
ETHUSD,20260312,155900,2041.73,2042.65,2039.73,2041.66
ETHUSD,20260312,160000,2041.53,2045.29,2041.43,2044.37
ETHUSD,20260312,160100,2044.56,2045.01,2042.60,2042.84
ETHUSD,20260312,160200,2042.81,2046.65,2042.69,2043.56
ETHUSD,20260312,160300,2043.15,2046.70,2043.15,2045.01
ETHUSD,20260312,160400,2045.34,2050.46,2043.81,2050.46
ETHUSD,20260312,160500,2050.62,2050.81,2048.35,2050.07
ETHUSD,20260312,160600,2049.68,2049.68,2046.70,2048.40
ETHUSD,20260312,160700,2048.55,2049.49,2046.33,2047.12
ETHUSD,20260312,160800,2047.25,2047.40,2045.09,2045.88
ETHUSD,20260312,160900,2045.86,2047.40,2045.84,2046.58
ETHUSD,20260312,161000,2046.53,2046.61,2042.12,2043.10
ETHUSD,20260312,161100,2043.03,2043.06,2041.84,2042.54
ETHUSD,20260312,161200,2042.56,2045.55,2042.45,2044.86
ETHUSD,20260312,161300,2045.02,2045.30,2043.11,2043.28
ETHUSD,20260312,161400,2043.37,2044.01,2038.21,2043.65
ETHUSD,20260312,161500,2043.56,2048.81,2043.56,2048.36
ETHUSD,20260312,161600,2048.20,2050.29,2046.66,2046.66
ETHUSD,20260312,161700,2046.49,2048.62,2046.32,2048.62
ETHUSD,20260312,161800,2048.52,2050.69,2047.83,2050.29
ETHUSD,20260312,161900,2050.46,2050.67,2046.80,2049.38
ETHUSD,20260312,162000,2049.32,2050.77,2048.35,2049.31
ETHUSD,20260312,162100,2049.40,2050.14,2048.44,2048.44
ETHUSD,20260312,162200,2048.60,2049.67,2047.27,2048.63
ETHUSD,20260312,162300,2048.71,2050.42,2047.58,2049.96
ETHUSD,20260312,162400,2049.56,2052.25,2049.56,2050.92
ETHUSD,20260312,162500,2051.21,2054.95,2051.21,2054.40
ETHUSD,20260312,162600,2054.36,2057.70,2053.85,2057.70
ETHUSD,20260312,162700,2057.85,2067.47,2057.85,2067.47
ETHUSD,20260312,162800,2067.27,2069.67,2065.91,2069.31
ETHUSD,20260312,162900,2069.04,2069.04,2067.34,2068.70
ETHUSD,20260312,163000,2068.71,2069.36,2066.38,2067.12
ETHUSD,20260312,163100,2067.49,2068.19,2065.85,2067.65
ETHUSD,20260312,163200,2067.46,2069.77,2066.52,2067.96
ETHUSD,20260312,163300,2067.73,2069.34,2066.00,2066.94
ETHUSD,20260312,163400,2066.77,2066.77,2064.50,2066.03
ETHUSD,20260312,163500,2066.10,2068.48,2065.15,2067.95
ETHUSD,20260312,163600,2067.85,2069.56,2067.85,2068.50
ETHUSD,20260312,163700,2068.51,2068.69,2066.44,2067.04
ETHUSD,20260312,163800,2067.06,2070.65,2065.58,2070.65
ETHUSD,20260312,163900,2070.46,2070.52,2067.71,2068.57
ETHUSD,20260312,164000,2068.77,2080.98,2068.52,2080.42
ETHUSD,20260312,164100,2080.46,2080.52,2074.47,2075.14
ETHUSD,20260312,164200,2075.19,2075.96,2068.91,2070.66
ETHUSD,20260312,164300,2072.57,2076.15,2072.57,2075.74
ETHUSD,20260312,164400,2075.78,2077.49,2074.32,2074.32
ETHUSD,20260312,164500,2074.12,2075.06,2073.30,2073.30
ETHUSD,20260312,164600,2073.17,2076.15,2072.91,2076.15
ETHUSD,20260312,164700,2076.44,2077.25,2070.42,2070.42
ETHUSD,20260312,164800,2070.40,2070.60,2067.58,2068.34
ETHUSD,20260312,164900,2068.39,2073.07,2068.39,2071.75
ETHUSD,20260312,165000,2071.79,2072.75,2070.71,2070.81
ETHUSD,20260312,165100,2070.56,2072.63,2070.56,2071.50
ETHUSD,20260312,165200,2071.57,2072.48,2068.19,2069.83
ETHUSD,20260312,165300,2070.25,2072.50,2070.25,2071.58
ETHUSD,20260312,165400,2071.64,2073.40,2070.15,2070.81
ETHUSD,20260312,165500,2070.94,2072.92,2069.06,2072.08
ETHUSD,20260312,165600,2072.14,2072.14,2069.84,2070.25
ETHUSD,20260312,165700,2070.23,2071.38,2070.12,2071.38
ETHUSD,20260312,165800,2071.29,2072.35,2069.54,2069.54
ETHUSD,20260312,165900,2069.38,2069.38,2067.46,2068.17
ETHUSD,20260312,170000,2068.29,2073.04,2068.29,2071.46
ETHUSD,20260312,170100,2071.51,2071.52,2069.31,2069.46
ETHUSD,20260312,170200,2069.53,2071.94,2069.31,2070.14
ETHUSD,20260312,170300,2070.21,2072.00,2068.48,2069.14
ETHUSD,20260312,170400,2069.27,2072.38,2069.27,2072.08
ETHUSD,20260312,170500,2071.75,2073.06,2071.23,2073.06
ETHUSD,20260312,170600,2073.21,2076.85,2072.81,2073.20
ETHUSD,20260312,170700,2072.86,2073.03,2065.44,2066.52
ETHUSD,20260312,170800,2066.13,2066.13,2062.21,2062.29
ETHUSD,20260312,170900,2061.96,2061.96,2056.98,2056.98
ETHUSD,20260312,171000,2056.81,2058.38,2055.42,2058.16
ETHUSD,20260312,171100,2058.20,2061.54,2057.54,2060.96
ETHUSD,20260312,171200,2060.99,2061.55,2059.49,2060.33
ETHUSD,20260312,171300,2060.15,2061.63,2059.71,2060.65
ETHUSD,20260312,171400,2060.58,2063.92,2060.46,2062.88
ETHUSD,20260312,171500,2063.02,2064.45,2062.75,2063.58
ETHUSD,20260312,171600,2063.67,2065.94,2063.27,2065.44
ETHUSD,20260312,171700,2065.59,2070.38,2065.59,2068.92
ETHUSD,20260312,171800,2068.69,2072.11,2067.56,2067.67
ETHUSD,20260312,171900,2068.25,2068.79,2067.27,2067.54
ETHUSD,20260312,172000,2067.40,2068.67,2067.25,2068.20
ETHUSD,20260312,172100,2068.29,2070.99,2068.19,2070.83
ETHUSD,20260312,172200,2071.04,2076.40,2071.04,2076.29
ETHUSD,20260312,172300,2075.98,2076.68,2074.94,2075.79
ETHUSD,20260312,172400,2075.81,2075.83,2071.05,2071.25
ETHUSD,20260312,172500,2071.15,2071.42,2067.83,2068.07
ETHUSD,20260312,172600,2068.53,2068.53,2066.13,2067.06
ETHUSD,20260312,172700,2066.96,2066.96,2062.85,2063.62
ETHUSD,20260312,172800,2063.08,2065.62,2062.56,2065.00
ETHUSD,20260312,172900,2064.99,2065.22,2063.87,2064.62
ETHUSD,20260312,173000,2064.19,2064.31,2062.41,2062.41
ETHUSD,20260312,173100,2062.48,2064.13,2061.78,2064.10
ETHUSD,20260312,173200,2064.06,2065.66,2063.06,2063.65
ETHUSD,20260312,173300,2063.90,2066.45,2062.52,2066.45
ETHUSD,20260312,173400,2066.56,2069.39,2066.56,2069.19
ETHUSD,20260312,173500,2069.25,2070.73,2068.81,2068.81
ETHUSD,20260312,173600,2068.38,2069.03,2066.79,2068.39
ETHUSD,20260312,173700,2068.31,2071.52,2068.31,2069.23
ETHUSD,20260312,173800,2069.25,2071.50,2069.04,2071.50
ETHUSD,20260312,173900,2071.33,2071.77,2069.96,2071.53
ETHUSD,20260312,174000,2071.79,2074.43,2071.79,2073.68
ETHUSD,20260312,174100,2073.57,2074.81,2073.05,2074.50
ETHUSD,20260312,174200,2074.39,2074.40,2071.74,2072.48
ETHUSD,20260312,174300,2072.76,2073.92,2072.76,2073.41
ETHUSD,20260312,174400,2073.39,2073.39,2071.64,2071.79
ETHUSD,20260312,174500,2071.73,2071.73,2069.67,2070.02
ETHUSD,20260312,174600,2070.10,2072.44,2068.48,2068.48
ETHUSD,20260312,174700,2068.15,2068.15,2065.27,2065.27
ETHUSD,20260312,174800,2064.71,2066.33,2063.71,2065.97
ETHUSD,20260312,174900,2066.11,2068.44,2066.11,2067.75
ETHUSD,20260312,175000,2067.55,2072.02,2067.54,2071.75
ETHUSD,20260312,175100,2071.66,2071.66,2069.94,2070.96
ETHUSD,20260312,175200,2070.94,2070.94,2068.11,2068.25
ETHUSD,20260312,175300,2068.65,2069.46,2068.58,2068.67
ETHUSD,20260312,175400,2068.90,2069.53,2067.91,2068.42
ETHUSD,20260312,175500,2068.40,2069.65,2067.04,2069.17
ETHUSD,20260312,175600,2068.96,2070.29,2068.87,2069.34
ETHUSD,20260312,175700,2068.88,2069.10,2067.93,2069.02
ETHUSD,20260312,175800,2068.69,2068.71,2066.77,2068.71
ETHUSD,20260312,175900,2068.52,2068.83,2067.61,2067.73
ETHUSD,20260312,180000,2067.85,2068.60,2067.73,2068.56
ETHUSD,20260312,180100,2068.62,2069.66,2068.27,2068.77
ETHUSD,20260312,180200,2068.96,2069.63,2067.12,2067.50
ETHUSD,20260312,180300,2067.73,2069.17,2067.24,2067.37
ETHUSD,20260312,180400,2067.58,2068.79,2067.00,2068.77
ETHUSD,20260312,180500,2068.79,2071.60,2068.79,2070.10
ETHUSD,20260312,180600,2070.02,2072.16,2069.98,2072.16
ETHUSD,20260312,180700,2072.21,2073.67,2070.40,2073.67
ETHUSD,20260312,180800,2073.83,2074.08,2070.84,2071.42
ETHUSD,20260312,180900,2071.34,2071.34,2067.88,2067.88
ETHUSD,20260312,181000,2067.91,2069.45,2067.91,2068.23
ETHUSD,20260312,181100,2068.18,2070.29,2068.10,2069.10
ETHUSD,20260312,181200,2069.20,2069.88,2068.94,2069.62
ETHUSD,20260312,181300,2069.54,2069.67,2068.35,2069.54
ETHUSD,20260312,181400,2069.56,2071.56,2069.29,2069.67
ETHUSD,20260312,181500,2069.58,2069.58,2068.38,2068.81
ETHUSD,20260312,181600,2068.77,2069.40,2067.15,2068.09
ETHUSD,20260312,181700,2067.82,2067.82,2065.40,2066.94
ETHUSD,20260312,181800,2067.21,2068.02,2065.10,2068.02
ETHUSD,20260312,181900,2068.01,2068.01,2065.75,2066.05
ETHUSD,20260312,182000,2066.08,2066.20,2061.10,2061.29
ETHUSD,20260312,182100,2060.71,2060.82,2059.01,2060.82
ETHUSD,20260312,182200,2060.77,2063.40,2060.77,2061.33
ETHUSD,20260312,182300,2061.66,2067.19,2061.19,2066.52
ETHUSD,20260312,182400,2066.64,2068.77,2066.51,2066.86
ETHUSD,20260312,182500,2067.08,2067.08,2064.96,2065.71
ETHUSD,20260312,182600,2066.15,2066.60,2064.38,2064.91
ETHUSD,20260312,182700,2065.11,2066.73,2065.11,2065.65
ETHUSD,20260312,182800,2065.67,2066.49,2064.69,2064.75
ETHUSD,20260312,182900,2064.73,2064.73,2062.33,2062.46
ETHUSD,20260312,183000,2062.25,2062.25,2059.81,2060.44
ETHUSD,20260312,183100,2060.75,2062.39,2060.75,2062.37
ETHUSD,20260312,183200,2062.41,2064.56,2061.76,2061.98
ETHUSD,20260312,183300,2062.08,2062.83,2061.57,2062.35
ETHUSD,20260312,183400,2062.37,2062.81,2061.46,2061.46
ETHUSD,20260312,183500,2061.42,2062.02,2059.38,2060.88
ETHUSD,20260312,183600,2061.03,2065.00,2061.03,2064.58
ETHUSD,20260312,183700,2064.52,2064.77,2061.29,2062.41
ETHUSD,20260312,183800,2062.58,2064.50,2062.58,2064.39
ETHUSD,20260312,183900,2064.31,2066.12,2063.79,2064.70
ETHUSD,20260312,184000,2064.73,2065.12,2063.83,2064.90
ETHUSD,20260312,184100,2064.84,2066.69,2064.54,2066.36
ETHUSD,20260312,184200,2066.31,2066.58,2064.85,2064.85
ETHUSD,20260312,184300,2064.69,2065.54,2064.69,2065.18
ETHUSD,20260312,184400,2064.88,2064.88,2063.04,2063.79
ETHUSD,20260312,184500,2064.07,2065.08,2064.07,2064.88
ETHUSD,20260312,184600,2064.83,2064.84,2061.33,2061.33
ETHUSD,20260312,184700,2061.31,2061.31,2056.79,2059.06
ETHUSD,20260312,184800,2058.95,2062.40,2058.95,2062.21
ETHUSD,20260312,184900,2062.24,2064.27,2061.96,2061.96
ETHUSD,20260312,185000,2061.88,2062.13,2061.17,2061.98
ETHUSD,20260312,185100,2061.90,2064.32,2061.84,2063.81
ETHUSD,20260312,185200,2064.20,2065.40,2064.04,2065.21
ETHUSD,20260312,185300,2065.10,2065.33,2062.94,2063.90
ETHUSD,20260312,185400,2063.88,2064.19,2062.88,2063.15
ETHUSD,20260312,185500,2063.11,2063.11,2061.56,2061.62
ETHUSD,20260312,185600,2061.45,2061.45,2054.40,2056.10
ETHUSD,20260312,185700,2056.21,2057.14,2056.09,2056.71
ETHUSD,20260312,185800,2056.94,2059.27,2056.94,2059.06
ETHUSD,20260312,185900,2059.02,2060.18,2058.99,2059.34
ETHUSD,20260312,190000,2059.30,2059.30,2057.12,2057.40
ETHUSD,20260312,190100,2057.48,2059.20,2057.27,2058.08
ETHUSD,20260312,190200,2057.76,2057.76,2055.72,2056.29
ETHUSD,20260312,190300,2056.47,2060.07,2056.47,2058.61
ETHUSD,20260312,190400,2058.40,2058.40,2056.24,2057.56
ETHUSD,20260312,190500,2057.75,2058.02,2055.50,2055.50
ETHUSD,20260312,190600,2055.53,2055.54,2053.15,2053.32
ETHUSD,20260312,190700,2053.35,2053.94,2053.15,2053.37
ETHUSD,20260312,190800,2053.40,2055.75,2053.40,2055.65
ETHUSD,20260312,190900,2056.00,2058.67,2056.00,2057.85
ETHUSD,20260312,191000,2057.67,2058.22,2056.67,2058.22
ETHUSD,20260312,191100,2058.19,2058.86,2057.75,2058.06
ETHUSD,20260312,191200,2057.91,2057.91,2056.25,2056.53
ETHUSD,20260312,191300,2056.38,2056.38,2055.15,2055.93
ETHUSD,20260312,191400,2055.94,2057.35,2055.46,2057.35
ETHUSD,20260312,191500,2057.29,2057.44,2055.77,2056.00
ETHUSD,20260312,191600,2056.08,2057.91,2056.08,2057.12
ETHUSD,20260312,191700,2057.31,2059.19,2057.31,2057.98
ETHUSD,20260312,191800,2057.90,2057.90,2054.92,2055.96
ETHUSD,20260312,191900,2055.86,2055.86,2053.71,2053.92
ETHUSD,20260312,192000,2054.02,2054.15,2053.25,2053.54
ETHUSD,20260312,192100,2053.04,2053.04,2048.21,2048.69
ETHUSD,20260312,192200,2048.56,2048.56,2045.81,2046.76
ETHUSD,20260312,192300,2046.66,2050.70,2046.09,2049.60
ETHUSD,20260312,192400,2049.31,2050.06,2048.35,2048.60
ETHUSD,20260312,192500,2048.73,2052.15,2048.73,2050.96
ETHUSD,20260312,192600,2050.82,2052.58,2050.69,2052.01
ETHUSD,20260312,192700,2052.00,2053.10,2052.00,2052.79
ETHUSD,20260312,192800,2052.83,2053.25,2051.88,2051.88
ETHUSD,20260312,192900,2051.99,2052.92,2051.33,2052.84
ETHUSD,20260312,193000,2052.92,2052.92,2051.21,2052.10
ETHUSD,20260312,193100,2052.19,2054.11,2052.10,2054.11
ETHUSD,20260312,193200,2054.15,2054.29,2053.52,2053.81
ETHUSD,20260312,193300,2054.00,2055.08,2054.00,2054.81
ETHUSD,20260312,193400,2055.25,2056.71,2054.79,2055.09
ETHUSD,20260312,193500,2054.86,2054.86,2051.40,2052.61
ETHUSD,20260312,193600,2053.02,2053.83,2052.17,2053.52
ETHUSD,20260312,193700,2053.65,2056.15,2053.65,2056.15
ETHUSD,20260312,193800,2056.17,2057.54,2055.82,2057.10
ETHUSD,20260312,193900,2057.19,2058.32,2056.85,2056.85
ETHUSD,20260312,194000,2057.00,2057.55,2055.54,2055.54
ETHUSD,20260312,194100,2055.42,2055.42,2053.81,2054.44
ETHUSD,20260312,194200,2054.41,2054.41,2052.69,2052.73
ETHUSD,20260312,194300,2052.75,2053.85,2052.65,2052.65
ETHUSD,20260312,194400,2052.56,2053.24,2050.97,2053.24
ETHUSD,20260312,194500,2053.47,2054.33,2052.94,2052.94
ETHUSD,20260312,194600,2052.92,2053.10,2051.69,2052.54
ETHUSD,20260312,194700,2052.69,2053.38,2052.06,2052.50
ETHUSD,20260312,194800,2052.44,2052.44,2048.71,2050.77
ETHUSD,20260312,194900,2051.10,2051.97,2049.56,2049.59
ETHUSD,20260312,195000,2049.62,2049.62,2047.62,2048.96
ETHUSD,20260312,195100,2048.92,2050.27,2048.40,2049.62
ETHUSD,20260312,195200,2050.21,2052.26,2050.21,2051.10
ETHUSD,20260312,195300,2051.23,2051.86,2050.40,2051.27
ETHUSD,20260312,195400,2051.00,2051.23,2050.06,2051.23
ETHUSD,20260312,195500,2051.53,2051.53,2050.21,2050.21
ETHUSD,20260312,195600,2050.29,2051.00,2049.42,2049.64
ETHUSD,20260312,195700,2049.85,2049.89,2048.46,2049.60
ETHUSD,20260312,195800,2049.75,2050.19,2048.44,2048.44
ETHUSD,20260312,195900,2047.75,2047.75,2047.19,2047.35
ETHUSD,20260312,200000,2047.56,2048.02,2047.35,2047.87
ETHUSD,20260312,200100,2047.89,2050.85,2047.33,2050.85
ETHUSD,20260312,200200,2051.10,2052.00,2049.40,2049.40
ETHUSD,20260312,200300,2049.38,2049.83,2047.73,2047.81
ETHUSD,20260312,200400,2047.79,2048.73,2047.23,2048.71
ETHUSD,20260312,200500,2049.09,2050.48,2049.09,2050.00
ETHUSD,20260312,200600,2049.69,2049.83,2048.40,2049.68
ETHUSD,20260312,200700,2049.81,2050.47,2048.67,2049.84
ETHUSD,20260312,200800,2050.06,2050.17,2046.56,2046.56
ETHUSD,20260312,200900,2046.46,2050.00,2045.72,2050.00
ETHUSD,20260312,201000,2050.08,2050.91,2049.92,2049.92
ETHUSD,20260312,201100,2049.77,2049.77,2047.48,2048.12
ETHUSD,20260312,201200,2048.21,2048.21,2046.09,2046.09
ETHUSD,20260312,201300,2045.98,2046.74,2044.52,2046.74
ETHUSD,20260312,201400,2046.87,2048.38,2046.87,2048.12
ETHUSD,20260312,201500,2048.47,2049.41,2048.35,2049.00
ETHUSD,20260312,201600,2048.81,2051.11,2048.81,2050.10
ETHUSD,20260312,201700,2050.28,2051.27,2050.28,2050.48
ETHUSD,20260312,201800,2050.47,2052.14,2050.46,2052.14
ETHUSD,20260312,201900,2052.62,2054.67,2052.62,2054.49
ETHUSD,20260312,202000,2054.73,2056.00,2054.73,2055.00
ETHUSD,20260312,202100,2055.08,2055.08,2053.06,2054.00
ETHUSD,20260312,202200,2054.07,2055.21,2053.35,2055.21
ETHUSD,20260312,202300,2055.39,2056.99,2055.39,2056.38
ETHUSD,20260312,202400,2056.65,2058.70,2056.50,2056.59
ETHUSD,20260312,202500,2056.67,2057.38,2056.00,2056.27
ETHUSD,20260312,202600,2056.29,2058.48,2055.53,2058.48
ETHUSD,20260312,202700,2058.59,2058.69,2058.08,2058.35
ETHUSD,20260312,202800,2058.58,2059.27,2058.33,2058.33
ETHUSD,20260312,202900,2058.43,2061.00,2058.43,2060.27
ETHUSD,20260312,203000,2060.66,2061.50,2060.56,2060.67
ETHUSD,20260312,203100,2060.64,2063.73,2060.64,2062.35
ETHUSD,20260312,203200,2062.41,2065.21,2062.41,2065.02
ETHUSD,20260312,203300,2065.15,2066.46,2064.71,2066.33
ETHUSD,20260312,203400,2066.25,2066.88,2065.65,2066.08
ETHUSD,20260312,203500,2065.75,2066.12,2065.31,2065.91
ETHUSD,20260312,203600,2065.71,2065.90,2063.92,2064.58
ETHUSD,20260312,203700,2064.69,2065.46,2064.33,2064.88
ETHUSD,20260312,203800,2065.02,2066.10,2065.02,2065.92
ETHUSD,20260312,203900,2065.87,2066.96,2065.50,2065.87
ETHUSD,20260312,204000,2065.94,2067.17,2065.94,2066.79
ETHUSD,20260312,204100,2066.67,2066.67,2064.48,2064.48
ETHUSD,20260312,204200,2064.40,2065.60,2064.21,2065.44
ETHUSD,20260312,204300,2065.61,2066.12,2064.35,2065.02
ETHUSD,20260312,204400,2065.22,2066.77,2065.22,2066.77
ETHUSD,20260312,204500,2066.79,2067.90,2066.65,2067.42
ETHUSD,20260312,204600,2067.38,2068.19,2065.43,2068.19
ETHUSD,20260312,204700,2068.09,2068.09,2066.38,2067.60
ETHUSD,20260312,204800,2067.49,2070.29,2067.38,2069.05
ETHUSD,20260312,204900,2068.73,2069.40,2068.00,2069.33
ETHUSD,20260312,205000,2069.35,2072.25,2069.35,2072.25
ETHUSD,20260312,205100,2072.50,2072.50,2070.39,2070.69
ETHUSD,20260312,205200,2070.50,2070.68,2069.54,2070.04
ETHUSD,20260312,205300,2069.89,2070.79,2069.63,2069.75
ETHUSD,20260312,205400,2069.77,2070.38,2069.29,2069.73
ETHUSD,20260312,205500,2069.58,2069.59,2067.85,2069.59
ETHUSD,20260312,205600,2069.54,2071.23,2069.06,2069.14
ETHUSD,20260312,205700,2069.09,2069.56,2068.35,2068.63
ETHUSD,20260312,205800,2068.69,2069.71,2068.46,2069.40
ETHUSD,20260312,205900,2069.59,2072.25,2069.59,2070.81
ETHUSD,20260312,210000,2070.71,2070.90,2069.25,2069.56
ETHUSD,20260312,210100,2068.91,2070.08,2068.91,2069.88
ETHUSD,20260312,210200,2069.81,2070.00,2068.79,2069.83
ETHUSD,20260312,210300,2069.79,2069.87,2068.65,2069.87
ETHUSD,20260312,210400,2070.06,2071.33,2069.17,2070.96
ETHUSD,20260312,210500,2070.73,2071.52,2069.35,2070.87
ETHUSD,20260312,210600,2070.79,2072.77,2070.25,2071.48
ETHUSD,20260312,210700,2071.54,2071.54,2069.94,2069.94
ETHUSD,20260312,210800,2070.10,2070.18,2067.78,2067.78
ETHUSD,20260312,210900,2067.85,2069.00,2067.85,2069.00
ETHUSD,20260312,211000,2068.85,2069.43,2068.69,2069.32
ETHUSD,20260312,211100,2069.35,2069.58,2067.08,2067.31
ETHUSD,20260312,211200,2067.38,2067.38,2065.06,2065.29
ETHUSD,20260312,211300,2065.47,2066.35,2065.47,2065.69
ETHUSD,20260312,211400,2065.67,2066.40,2065.17,2065.60
ETHUSD,20260312,211500,2065.65,2066.23,2065.65,2066.05
ETHUSD,20260312,211600,2066.17,2066.70,2066.05,2066.60
ETHUSD,20260312,211700,2066.56,2066.56,2065.35,2066.10
ETHUSD,20260312,211800,2066.24,2066.52,2066.04,2066.32
ETHUSD,20260312,211900,2066.10,2066.10,2065.02,2065.22
ETHUSD,20260312,212000,2065.02,2066.63,2065.02,2065.25
ETHUSD,20260312,212100,2065.09,2065.29,2064.27,2064.69
ETHUSD,20260312,212200,2064.77,2065.46,2064.60,2065.13
ETHUSD,20260312,212300,2065.15,2067.21,2065.15,2067.08
ETHUSD,20260312,212400,2067.14,2067.81,2067.12,2067.48
ETHUSD,20260312,212500,2067.34,2067.97,2067.17,2067.97
ETHUSD,20260312,212600,2068.08,2068.68,2068.08,2068.60
ETHUSD,20260312,212700,2068.64,2068.79,2066.96,2066.96
ETHUSD,20260312,212800,2066.89,2067.13,2066.48,2067.04
ETHUSD,20260312,212900,2066.92,2068.00,2066.38,2066.65
ETHUSD,20260312,213000,2066.64,2066.64,2066.04,2066.10
ETHUSD,20260312,213100,2065.92,2065.92,2061.52,2063.15
ETHUSD,20260312,213200,2063.26,2064.21,2063.12,2063.12
ETHUSD,20260312,213300,2063.13,2063.48,2062.31,2062.67
ETHUSD,20260312,213400,2062.55,2062.72,2062.21,2062.43
ETHUSD,20260312,213500,2062.34,2062.59,2061.90,2062.51
ETHUSD,20260312,213600,2062.50,2062.92,2062.50,2062.91
ETHUSD,20260312,213700,2062.92,2062.92,2062.58,2062.58
ETHUSD,20260312,213800,2062.70,2062.70,2061.92,2061.98
ETHUSD,20260312,213900,2062.04,2062.68,2061.79,2061.98
ETHUSD,20260312,214000,2061.85,2062.08,2061.50,2062.04
ETHUSD,20260312,214100,2062.17,2062.17,2061.90,2061.90
ETHUSD,20260312,214200,2061.92,2061.96,2060.13,2060.13
ETHUSD,20260312,214300,2059.73,2060.22,2059.62,2060.04
ETHUSD,20260312,214400,2059.96,2060.17,2059.63,2060.17
ETHUSD,20260312,214500,2060.27,2060.96,2060.27,2060.70
ETHUSD,20260312,214600,2060.68,2061.21,2060.15,2061.21
ETHUSD,20260312,214700,2061.30,2063.73,2061.30,2063.73
ETHUSD,20260312,214800,2063.69,2064.50,2063.35,2063.61
ETHUSD,20260312,214900,2063.60,2063.88,2063.32,2063.88
ETHUSD,20260312,215000,2063.89,2064.00,2063.66,2063.69
ETHUSD,20260312,215100,2063.50,2063.50,2062.96,2063.48
ETHUSD,20260312,215200,2063.69,2063.69,2063.10,2063.10
ETHUSD,20260312,215300,2062.95,2062.95,2062.36,2062.71
ETHUSD,20260312,215400,2062.81,2063.35,2062.44,2062.44
ETHUSD,20260312,215500,2062.29,2062.29,2059.60,2060.96
ETHUSD,20260312,215600,2061.14,2062.08,2061.14,2061.70
ETHUSD,20260312,215700,2061.58,2062.38,2061.58,2062.00
ETHUSD,20260312,215800,2061.96,2061.96,2061.52,2061.80
ETHUSD,20260312,215900,2061.79,2062.23,2061.79,2062.05
ETHUSD,20260312,220000,2061.94,2061.94,2061.38,2061.58
ETHUSD,20260312,220100,2061.78,2063.12,2061.78,2062.79
ETHUSD,20260312,220200,2063.01,2064.67,2063.01,2064.54
ETHUSD,20260312,220300,2064.58,2065.21,2064.48,2064.60
ETHUSD,20260312,220400,2064.52,2064.52,2063.52,2063.52
ETHUSD,20260312,220500,2063.48,2064.69,2063.48,2064.26
ETHUSD,20260312,220600,2064.19,2064.69,2064.02,2064.25
ETHUSD,20260312,220700,2064.21,2064.21,2063.12,2063.12
ETHUSD,20260312,220800,2063.10,2063.27,2062.23,2062.56
ETHUSD,20260312,220900,2062.61,2063.16,2062.60,2062.77
ETHUSD,20260312,221000,2062.69,2064.06,2062.62,2064.06
ETHUSD,20260312,221100,2064.04,2064.81,2063.83,2064.23
ETHUSD,20260312,221200,2064.27,2066.70,2064.27,2066.50
ETHUSD,20260312,221300,2066.44,2066.71,2065.33,2066.42
ETHUSD,20260312,221400,2066.21,2067.90,2065.29,2065.56
ETHUSD,20260312,221500,2065.71,2065.83,2065.00,2065.13
ETHUSD,20260312,221600,2065.35,2065.52,2063.90,2063.90
ETHUSD,20260312,221700,2063.86,2065.12,2063.79,2065.02
ETHUSD,20260312,221800,2064.98,2064.98,2063.33,2063.33
ETHUSD,20260312,221900,2063.26,2063.26,2062.60,2062.60
ETHUSD,20260312,222000,2062.73,2063.56,2062.73,2062.75
ETHUSD,20260312,222100,2062.69,2062.79,2061.50,2061.50
ETHUSD,20260312,222200,2061.59,2061.81,2061.29,2061.44
ETHUSD,20260312,222300,2061.57,2061.75,2061.20,2061.60
ETHUSD,20260312,222400,2061.67,2061.67,2060.90,2061.11
ETHUSD,20260312,222500,2061.04,2061.79,2060.79,2061.25
ETHUSD,20260312,222600,2061.05,2061.05,2059.68,2059.88
ETHUSD,20260312,222700,2059.93,2059.93,2059.24,2059.27
ETHUSD,20260312,222800,2059.31,2060.17,2059.31,2060.15
ETHUSD,20260312,222900,2060.12,2060.12,2060.06,2060.06
ETHUSD,20260312,223000,2060.00,2060.00,2059.10,2059.87
ETHUSD,20260312,223100,2059.90,2060.19,2058.23,2058.71
ETHUSD,20260312,223200,2058.64,2058.73,2057.79,2057.79
ETHUSD,20260312,223300,2057.73,2058.06,2057.37,2057.37
ETHUSD,20260312,223400,2057.35,2057.35,2056.83,2057.12
ETHUSD,20260312,223500,2057.10,2057.71,2056.42,2057.50
ETHUSD,20260312,223600,2057.42,2059.90,2056.81,2059.38
ETHUSD,20260312,223700,2059.35,2059.42,2058.66,2059.25
ETHUSD,20260312,223800,2059.15,2059.15,2057.50,2057.50
ETHUSD,20260312,223900,2057.88,2058.38,2057.80,2057.85
ETHUSD,20260312,224000,2057.94,2058.37,2057.60,2058.35
ETHUSD,20260312,224100,2058.43,2059.10,2058.21,2058.92
ETHUSD,20260312,224200,2059.34,2060.00,2057.90,2057.90
ETHUSD,20260312,224300,2058.49,2059.07,2058.49,2058.99
ETHUSD,20260312,224400,2058.98,2058.98,2056.62,2057.90
ETHUSD,20260312,224500,2057.75,2059.55,2057.75,2059.46
ETHUSD,20260312,224600,2059.13,2059.13,2058.45,2058.55
ETHUSD,20260312,224700,2058.57,2059.72,2058.56,2059.65
ETHUSD,20260312,224800,2059.72,2059.72,2059.02,2059.52
ETHUSD,20260312,224900,2059.49,2059.49,2058.50,2058.50
ETHUSD,20260312,225000,2058.40,2061.00,2058.39,2060.98
ETHUSD,20260312,225100,2060.96,2063.37,2060.94,2061.43
ETHUSD,20260312,225200,2061.45,2061.49,2060.56,2060.56
ETHUSD,20260312,225300,2060.35,2060.35,2058.83,2058.83
ETHUSD,20260312,225400,2058.64,2060.36,2057.90,2060.36
ETHUSD,20260312,225500,2060.54,2063.67,2060.23,2061.96
ETHUSD,20260312,225600,2062.00,2062.00,2060.73,2060.73
ETHUSD,20260312,225700,2060.67,2063.61,2060.31,2063.61
ETHUSD,20260312,225800,2063.40,2063.40,2061.88,2061.88
ETHUSD,20260312,225900,2062.21,2064.05,2062.21,2062.59
ETHUSD,20260312,230000,2062.94,2064.07,2061.62,2061.62
ETHUSD,20260312,230100,2061.14,2062.71,2061.00,2062.29
ETHUSD,20260312,230200,2062.38,2063.26,2062.29,2063.13
ETHUSD,20260312,230300,2063.00,2063.15,2061.83,2063.11
ETHUSD,20260312,230400,2063.04,2064.17,2062.72,2063.83
ETHUSD,20260312,230500,2063.73,2063.84,2063.31,2063.75
ETHUSD,20260312,230600,2063.87,2064.67,2063.87,2064.19
ETHUSD,20260312,230700,2063.96,2064.27,2063.06,2064.27
ETHUSD,20260312,230800,2064.35,2065.54,2063.87,2064.63
ETHUSD,20260312,230900,2064.62,2065.54,2064.27,2064.71
ETHUSD,20260312,231000,2064.69,2064.69,2063.21,2063.77
ETHUSD,20260312,231100,2063.75,2063.75,2061.71,2062.75
ETHUSD,20260312,231200,2063.00,2063.94,2063.00,2063.87
ETHUSD,20260312,231300,2064.09,2064.69,2064.09,2064.63
ETHUSD,20260312,231400,2064.64,2065.02,2064.56,2064.56
ETHUSD,20260312,231500,2064.23,2064.23,2063.23,2063.84
ETHUSD,20260312,231600,2064.03,2064.04,2062.10,2062.10
ETHUSD,20260312,231700,2062.12,2062.29,2061.35,2061.35
ETHUSD,20260312,231800,2061.33,2062.15,2061.29,2061.40
ETHUSD,20260312,231900,2061.39,2062.20,2061.37,2062.20
ETHUSD,20260312,232000,2062.29,2062.37,2061.85,2061.90
ETHUSD,20260312,232100,2061.76,2061.76,2061.04,2061.39
ETHUSD,20260312,232200,2061.40,2062.08,2061.40,2062.07
ETHUSD,20260312,232300,2062.06,2062.08,2061.29,2061.46
ETHUSD,20260312,232400,2061.42,2062.94,2061.42,2062.94
ETHUSD,20260312,232500,2063.18,2063.64,2062.58,2062.58
ETHUSD,20260312,232600,2062.74,2066.54,2062.74,2065.55
ETHUSD,20260312,232700,2065.48,2065.48,2064.73,2064.73
ETHUSD,20260312,232800,2064.66,2064.66,2063.23,2063.29
ETHUSD,20260312,232900,2063.27,2063.27,2062.19,2063.12
ETHUSD,20260312,233000,2063.11,2063.23,2062.33,2063.23
ETHUSD,20260312,233100,2063.19,2063.23,2062.52,2063.23
ETHUSD,20260312,233200,2063.46,2063.64,2062.44,2062.44
ETHUSD,20260312,233300,2062.58,2063.98,2062.58,2063.98
ETHUSD,20260312,233400,2064.20,2064.97,2063.98,2063.98
ETHUSD,20260312,233500,2063.90,2063.90,2060.75,2060.75
ETHUSD,20260312,233600,2060.66,2061.48,2060.66,2061.48
ETHUSD,20260312,233700,2061.52,2061.71,2060.23,2060.31
ETHUSD,20260312,233800,2060.38,2062.46,2060.27,2061.64
ETHUSD,20260312,233900,2061.72,2062.96,2061.67,2061.67
ETHUSD,20260312,234000,2061.52,2062.81,2061.42,2061.50
ETHUSD,20260312,234100,2061.48,2061.48,2059.85,2061.08
ETHUSD,20260312,234200,2061.07,2062.04,2060.12,2060.65
ETHUSD,20260312,234300,2060.62,2062.70,2060.62,2062.25
ETHUSD,20260312,234400,2062.35,2063.11,2062.26,2062.26
ETHUSD,20260312,234500,2062.10,2062.57,2059.08,2059.40
ETHUSD,20260312,234600,2059.47,2060.63,2059.47,2060.63
ETHUSD,20260312,234700,2060.75,2060.82,2058.93,2058.93
ETHUSD,20260312,234800,2059.33,2060.23,2058.02,2058.02
ETHUSD,20260312,234900,2057.89,2058.40,2056.74,2058.25
ETHUSD,20260312,235000,2058.24,2058.24,2055.00,2055.81
ETHUSD,20260312,235100,2055.83,2057.54,2055.83,2057.54
ETHUSD,20260312,235200,2057.59,2057.82,2056.88,2056.98
ETHUSD,20260312,235300,2056.65,2056.65,2054.39,2055.82
ETHUSD,20260312,235400,2055.59,2055.64,2054.96,2055.60
ETHUSD,20260312,235500,2055.30,2055.98,2054.83,2055.84
ETHUSD,20260312,235600,2055.81,2060.54,2055.81,2060.21
ETHUSD,20260312,235700,2060.20,2061.56,2060.19,2061.08
ETHUSD,20260312,235800,2061.06,2061.06,2060.58,2060.88
ETHUSD,20260312,235900,2061.02,2061.29,2060.79,2061.12
ETHUSD,20260313,000000,2061.34,2065.19,2061.29,2064.35
LTCUSD,20260312,000100,54.48,54.53,54.48,54.51
LTCUSD,20260312,000200,54.51,54.51,54.51,54.51
LTCUSD,20260312,000300,54.53,54.56,54.53,54.56
LTCUSD,20260312,000400,54.55,54.55,54.52,54.54
LTCUSD,20260312,000500,54.55,54.55,54.51,54.51
LTCUSD,20260312,000600,54.50,54.51,54.50,54.50
LTCUSD,20260312,000700,54.51,54.52,54.49,54.51
LTCUSD,20260312,000800,54.50,54.50,54.49,54.50
LTCUSD,20260312,000900,54.49,54.49,54.48,54.48
LTCUSD,20260312,001000,54.47,54.49,54.44,54.46
LTCUSD,20260312,001100,54.47,54.49,54.47,54.49
LTCUSD,20260312,001200,54.50,54.50,54.48,54.50
LTCUSD,20260312,001300,54.49,54.51,54.42,54.42
LTCUSD,20260312,001400,54.43,54.43,54.42,54.43
LTCUSD,20260312,001500,54.42,54.43,54.42,54.42
LTCUSD,20260312,001600,54.40,54.40,54.38,54.38
LTCUSD,20260312,001700,54.39,54.41,54.39,54.41
LTCUSD,20260312,001800,54.40,54.40,54.39,54.39
LTCUSD,20260312,001900,54.39,54.40,54.39,54.40
LTCUSD,20260312,002000,54.39,54.40,54.33,54.33
LTCUSD,20260312,002100,54.34,54.34,54.33,54.34
LTCUSD,20260312,002200,54.33,54.36,54.33,54.34
LTCUSD,20260312,002300,54.35,54.35,54.31,54.33
LTCUSD,20260312,002400,54.32,54.33,54.32,54.32
LTCUSD,20260312,002500,54.33,54.33,54.31,54.31
LTCUSD,20260312,002600,54.30,54.31,54.29,54.31
LTCUSD,20260312,002700,54.30,54.31,54.30,54.31
LTCUSD,20260312,002800,54.30,54.32,54.30,54.32
LTCUSD,20260312,002900,54.31,54.33,54.31,54.33
LTCUSD,20260312,003000,54.33,54.33,54.32,54.33
LTCUSD,20260312,003100,54.32,54.32,54.29,54.30
LTCUSD,20260312,003200,54.29,54.31,54.28,54.28
LTCUSD,20260312,003300,54.29,54.29,54.25,54.27
LTCUSD,20260312,003400,54.28,54.32,54.28,54.29
LTCUSD,20260312,003500,54.28,54.29,54.28,54.28
LTCUSD,20260312,003600,54.29,54.34,54.28,54.34
LTCUSD,20260312,003700,54.35,54.36,54.34,54.35
LTCUSD,20260312,003800,54.34,54.34,54.33,54.33
LTCUSD,20260312,003900,54.32,54.35,54.31,54.33
LTCUSD,20260312,004000,54.32,54.32,54.28,54.28
LTCUSD,20260312,004100,54.29,54.31,54.29,54.30
LTCUSD,20260312,004200,54.29,54.29,54.28,54.28
LTCUSD,20260312,004300,54.28,54.29,54.28,54.28
LTCUSD,20260312,004400,54.29,54.29,54.28,54.28
LTCUSD,20260312,004500,54.27,54.27,54.23,54.25
LTCUSD,20260312,004600,54.24,54.28,54.24,54.28
LTCUSD,20260312,004700,54.27,54.28,54.25,54.26
LTCUSD,20260312,004800,54.25,54.25,54.17,54.17
LTCUSD,20260312,004900,54.18,54.21,54.18,54.21
LTCUSD,20260312,005000,54.20,54.25,54.19,54.25
LTCUSD,20260312,005100,54.26,54.26,54.22,54.25
LTCUSD,20260312,005200,54.26,54.28,54.24,54.24
LTCUSD,20260312,005300,54.23,54.25,54.22,54.24
LTCUSD,20260312,005400,54.25,54.25,54.22,54.22
LTCUSD,20260312,005500,54.23,54.23,54.21,54.22
LTCUSD,20260312,005600,54.21,54.22,54.21,54.22
LTCUSD,20260312,005700,54.24,54.24,54.22,54.22
LTCUSD,20260312,005800,54.21,54.23,54.21,54.22
LTCUSD,20260312,005900,54.23,54.26,54.23,54.26
LTCUSD,20260312,010000,54.27,54.29,54.26,54.29
LTCUSD,20260312,010100,54.30,54.36,54.30,54.35
LTCUSD,20260312,010200,54.35,54.36,54.35,54.35
LTCUSD,20260312,010300,54.36,54.37,54.35,54.35
LTCUSD,20260312,010400,54.36,54.38,54.35,54.38
LTCUSD,20260312,010500,54.37,54.39,54.37,54.39
LTCUSD,20260312,010600,54.36,54.38,54.35,54.37
LTCUSD,20260312,010700,54.36,54.37,54.33,54.35
LTCUSD,20260312,010800,54.33,54.34,54.33,54.33
LTCUSD,20260312,010900,54.34,54.36,54.34,54.35
LTCUSD,20260312,011000,54.34,54.36,54.33,54.36
LTCUSD,20260312,011100,54.38,54.39,54.37,54.38
LTCUSD,20260312,011200,54.37,54.43,54.35,54.43
LTCUSD,20260312,011300,54.44,54.45,54.42,54.43
LTCUSD,20260312,011400,54.43,54.43,54.43,54.43
LTCUSD,20260312,011500,54.42,54.42,54.40,54.40
LTCUSD,20260312,011600,54.41,54.41,54.35,54.35
LTCUSD,20260312,011700,54.33,54.39,54.32,54.39
LTCUSD,20260312,011800,54.38,54.42,54.38,54.38
LTCUSD,20260312,011900,54.37,54.39,54.34,54.34
LTCUSD,20260312,012000,54.35,54.35,54.30,54.30
LTCUSD,20260312,012100,54.31,54.33,54.31,54.33
LTCUSD,20260312,012200,54.34,54.35,54.25,54.35
LTCUSD,20260312,012300,54.33,54.33,54.29,54.33
LTCUSD,20260312,012400,54.32,54.36,54.32,54.36
LTCUSD,20260312,012500,54.37,54.40,54.35,54.38
LTCUSD,20260312,012600,54.36,54.37,54.36,54.37
LTCUSD,20260312,012700,54.35,54.35,54.30,54.33
LTCUSD,20260312,012800,54.32,54.34,54.31,54.34
LTCUSD,20260312,012900,54.35,54.35,54.33,54.33
LTCUSD,20260312,013000,54.34,54.36,54.34,54.34
LTCUSD,20260312,013100,54.32,54.33,54.30,54.33
LTCUSD,20260312,013200,54.34,54.34,54.32,54.32
LTCUSD,20260312,013300,54.31,54.33,54.31,54.33
LTCUSD,20260312,013400,54.34,54.37,54.34,54.36
LTCUSD,20260312,013500,54.35,54.35,54.29,54.32
LTCUSD,20260312,013600,54.33,54.36,54.33,54.35
LTCUSD,20260312,013700,54.34,54.35,54.33,54.35
LTCUSD,20260312,013800,54.33,54.37,54.33,54.35
LTCUSD,20260312,013900,54.36,54.39,54.36,54.36
LTCUSD,20260312,014000,54.38,54.45,54.38,54.44
LTCUSD,20260312,014100,54.45,54.47,54.42,54.44
LTCUSD,20260312,014200,54.43,54.44,54.43,54.44
LTCUSD,20260312,014300,54.43,54.43,54.43,54.43
LTCUSD,20260312,014400,54.43,54.43,54.40,54.40
LTCUSD,20260312,014500,54.41,54.43,54.41,54.42
LTCUSD,20260312,014600,54.41,54.42,54.40,54.42
LTCUSD,20260312,014700,54.40,54.42,54.40,54.41
LTCUSD,20260312,014800,54.42,54.44,54.42,54.43
LTCUSD,20260312,014900,54.44,54.46,54.44,54.45
LTCUSD,20260312,015000,54.44,54.48,54.44,54.48
LTCUSD,20260312,015100,54.47,54.49,54.46,54.46
LTCUSD,20260312,015200,54.47,54.47,54.46,54.47
LTCUSD,20260312,015300,54.46,54.47,54.45,54.46
LTCUSD,20260312,015400,54.47,54.47,54.44,54.47
LTCUSD,20260312,015500,54.47,54.48,54.46,54.47
LTCUSD,20260312,015600,54.46,54.46,54.46,54.46
LTCUSD,20260312,015700,54.47,54.48,54.47,54.47
LTCUSD,20260312,015800,54.46,54.47,54.45,54.47
LTCUSD,20260312,015900,54.48,54.50,54.48,54.49
LTCUSD,20260312,020000,54.48,54.49,54.47,54.47
LTCUSD,20260312,020100,54.48,54.48,54.46,54.46
LTCUSD,20260312,020200,54.47,54.47,54.44,54.44
LTCUSD,20260312,020300,54.43,54.43,54.36,54.36
LTCUSD,20260312,020400,54.37,54.38,54.30,54.30
LTCUSD,20260312,020500,54.31,54.31,54.24,54.25
LTCUSD,20260312,020600,54.26,54.27,54.18,54.18
LTCUSD,20260312,020700,54.17,54.21,54.17,54.21
LTCUSD,20260312,020800,54.19,54.20,54.17,54.18
LTCUSD,20260312,020900,54.20,54.25,54.20,54.24
LTCUSD,20260312,021000,54.22,54.28,54.22,54.24
LTCUSD,20260312,021100,54.22,54.22,54.18,54.18
LTCUSD,20260312,021200,54.19,54.23,54.18,54.18
LTCUSD,20260312,021300,54.17,54.21,54.17,54.18
LTCUSD,20260312,021400,54.19,54.20,54.18,54.19
LTCUSD,20260312,021500,54.21,54.24,54.21,54.23
LTCUSD,20260312,021600,54.22,54.24,54.20,54.22
LTCUSD,20260312,021700,54.21,54.21,54.18,54.21
LTCUSD,20260312,021800,54.22,54.26,54.22,54.24
LTCUSD,20260312,021900,54.25,54.26,54.23,54.23
LTCUSD,20260312,022000,54.25,54.25,54.23,54.25
LTCUSD,20260312,022100,54.26,54.26,54.24,54.24
LTCUSD,20260312,022200,54.23,54.24,54.22,54.23
LTCUSD,20260312,022300,54.22,54.24,54.21,54.22
LTCUSD,20260312,022400,54.24,54.27,54.24,54.26
LTCUSD,20260312,022500,54.27,54.27,54.25,54.25
LTCUSD,20260312,022600,54.24,54.27,54.24,54.26
LTCUSD,20260312,022700,54.26,54.26,54.24,54.24
LTCUSD,20260312,022800,54.24,54.24,54.24,54.24
LTCUSD,20260312,022900,54.22,54.24,54.21,54.24
LTCUSD,20260312,023000,54.23,54.23,54.18,54.18
LTCUSD,20260312,023100,54.19,54.19,54.17,54.19
LTCUSD,20260312,023200,54.18,54.19,54.18,54.18
LTCUSD,20260312,023300,54.19,54.21,54.17,54.17
LTCUSD,20260312,023400,54.16,54.16,54.09,54.10
LTCUSD,20260312,023500,54.11,54.15,54.11,54.11
LTCUSD,20260312,023600,54.12,54.12,54.12,54.12
LTCUSD,20260312,023700,54.14,54.17,54.13,54.16
LTCUSD,20260312,023800,54.17,54.18,54.17,54.17
LTCUSD,20260312,023900,54.15,54.15,54.11,54.12
LTCUSD,20260312,024000,54.14,54.16,54.14,54.16
LTCUSD,20260312,024100,54.17,54.21,54.17,54.21
LTCUSD,20260312,024200,54.22,54.24,54.19,54.19
LTCUSD,20260312,024300,54.21,54.25,54.21,54.23
LTCUSD,20260312,024400,54.24,54.26,54.23,54.23
LTCUSD,20260312,024500,54.24,54.25,54.21,54.25
LTCUSD,20260312,024600,54.26,54.26,54.25,54.25
LTCUSD,20260312,024700,54.24,54.24,54.23,54.24
LTCUSD,20260312,024800,54.23,54.23,54.19,54.19
LTCUSD,20260312,024900,54.21,54.21,54.18,54.19
LTCUSD,20260312,025000,54.17,54.17,54.13,54.15
LTCUSD,20260312,025100,54.14,54.17,54.12,54.16
LTCUSD,20260312,025200,54.15,54.15,54.13,54.14
LTCUSD,20260312,025300,54.15,54.16,54.12,54.12
LTCUSD,20260312,025400,54.11,54.11,54.08,54.10
LTCUSD,20260312,025500,54.11,54.12,54.11,54.12
LTCUSD,20260312,025600,54.13,54.14,54.11,54.12
LTCUSD,20260312,025700,54.11,54.14,54.11,54.11
LTCUSD,20260312,025800,54.12,54.12,54.11,54.11
LTCUSD,20260312,025900,54.12,54.15,54.11,54.14
LTCUSD,20260312,030000,54.14,54.14,54.14,54.14
LTCUSD,20260312,030100,54.15,54.15,54.11,54.11
LTCUSD,20260312,030200,54.10,54.14,54.09,54.14
LTCUSD,20260312,030300,54.13,54.13,54.07,54.10
LTCUSD,20260312,030400,54.11,54.17,54.11,54.14
LTCUSD,20260312,030500,54.13,54.17,54.12,54.15
LTCUSD,20260312,030600,54.16,54.17,54.15,54.17
LTCUSD,20260312,030700,54.16,54.20,54.16,54.19
LTCUSD,20260312,030800,54.18,54.21,54.15,54.21
LTCUSD,20260312,030900,54.22,54.22,54.20,54.21
LTCUSD,20260312,031000,54.20,54.20,54.15,54.18
LTCUSD,20260312,031100,54.17,54.21,54.17,54.19
LTCUSD,20260312,031200,54.18,54.18,54.16,54.18
LTCUSD,20260312,031300,54.19,54.22,54.17,54.17
LTCUSD,20260312,031400,54.16,54.21,54.16,54.21
LTCUSD,20260312,031500,54.22,54.23,54.16,54.16
LTCUSD,20260312,031600,54.09,54.11,54.01,54.11
LTCUSD,20260312,031700,54.12,54.15,54.09,54.13
LTCUSD,20260312,031800,54.12,54.13,54.10,54.11
LTCUSD,20260312,031900,54.12,54.13,54.10,54.11
LTCUSD,20260312,032000,54.12,54.13,54.08,54.10
LTCUSD,20260312,032100,54.09,54.09,53.99,54.04
LTCUSD,20260312,032200,54.03,54.04,54.00,54.00
LTCUSD,20260312,032300,54.01,54.03,54.00,54.03
LTCUSD,20260312,032400,54.04,54.06,54.02,54.06
LTCUSD,20260312,032500,54.07,54.07,54.02,54.03
LTCUSD,20260312,032600,54.02,54.04,54.02,54.04
LTCUSD,20260312,032700,54.05,54.06,54.05,54.06
LTCUSD,20260312,032800,54.07,54.07,54.06,54.06
LTCUSD,20260312,032900,54.06,54.06,54.03,54.03
LTCUSD,20260312,033000,54.03,54.03,54.03,54.03
LTCUSD,20260312,033100,54.04,54.04,54.03,54.03
LTCUSD,20260312,033200,54.04,54.04,54.03,54.03
LTCUSD,20260312,033300,54.01,54.01,53.97,53.97
LTCUSD,20260312,033400,53.98,53.98,53.94,53.95
LTCUSD,20260312,033500,53.96,54.01,53.96,54.00
LTCUSD,20260312,033600,54.01,54.01,53.94,53.96
LTCUSD,20260312,033700,53.94,53.94,53.92,53.92
LTCUSD,20260312,033800,53.93,53.93,53.86,53.88
LTCUSD,20260312,033900,53.86,53.89,53.86,53.86
LTCUSD,20260312,034000,53.85,53.86,53.84,53.85
LTCUSD,20260312,034100,53.84,53.84,53.78,53.83
LTCUSD,20260312,034200,53.82,53.86,53.82,53.85
LTCUSD,20260312,034300,53.85,53.87,53.85,53.87
LTCUSD,20260312,034400,53.86,53.88,53.85,53.86
LTCUSD,20260312,034500,53.87,53.87,53.86,53.86
LTCUSD,20260312,034600,53.87,53.89,53.86,53.88
LTCUSD,20260312,034700,53.89,53.89,53.89,53.89
LTCUSD,20260312,034800,53.88,53.88,53.83,53.86
LTCUSD,20260312,034900,53.88,53.88,53.85,53.86
LTCUSD,20260312,035000,53.87,53.88,53.85,53.85
LTCUSD,20260312,035100,53.84,53.86,53.82,53.83
LTCUSD,20260312,035200,53.82,53.82,53.72,53.72
LTCUSD,20260312,035300,53.70,53.74,53.69,53.73
LTCUSD,20260312,035400,53.72,53.74,53.71,53.71
LTCUSD,20260312,035500,53.69,53.73,53.68,53.73
LTCUSD,20260312,035600,53.72,53.76,53.71,53.76
LTCUSD,20260312,035700,53.75,53.75,53.71,53.72
LTCUSD,20260312,035800,53.73,53.75,53.72,53.72
LTCUSD,20260312,035900,53.73,53.76,53.73,53.76
LTCUSD,20260312,040000,53.75,53.76,53.73,53.74
LTCUSD,20260312,040100,53.73,53.76,53.73,53.74
LTCUSD,20260312,040200,53.75,53.76,53.74,53.76
LTCUSD,20260312,040300,53.75,53.75,53.74,53.74
LTCUSD,20260312,040400,53.75,53.76,53.75,53.75
LTCUSD,20260312,040500,53.74,53.79,53.73,53.79
LTCUSD,20260312,040600,53.78,53.79,53.78,53.79
LTCUSD,20260312,040700,53.78,53.81,53.76,53.81
LTCUSD,20260312,040800,53.79,53.82,53.79,53.82
LTCUSD,20260312,040900,53.80,53.82,53.79,53.81
LTCUSD,20260312,041000,53.79,53.79,53.76,53.76
LTCUSD,20260312,041100,53.77,53.77,53.75,53.75
LTCUSD,20260312,041200,53.76,53.76,53.72,53.73
LTCUSD,20260312,041300,53.72,53.76,53.72,53.73
LTCUSD,20260312,041400,53.74,53.74,53.72,53.74
LTCUSD,20260312,041500,53.75,53.75,53.74,53.74
LTCUSD,20260312,041600,53.73,53.75,53.73,53.75
LTCUSD,20260312,041700,53.76,53.76,53.72,53.74
LTCUSD,20260312,041800,53.74,53.74,53.74,53.74
LTCUSD,20260312,041900,53.74,53.74,53.74,53.74
LTCUSD,20260312,042000,53.74,53.74,53.74,53.74
LTCUSD,20260312,042100,53.73,53.76,53.73,53.76
LTCUSD,20260312,042200,53.77,53.78,53.74,53.75
LTCUSD,20260312,042300,53.75,53.75,53.75,53.75
LTCUSD,20260312,042400,53.76,53.77,53.76,53.77
LTCUSD,20260312,042500,53.78,53.80,53.78,53.79
LTCUSD,20260312,042600,53.78,53.79,53.75,53.76
LTCUSD,20260312,042700,53.76,53.76,53.74,53.74
LTCUSD,20260312,042800,53.75,53.77,53.75,53.77
LTCUSD,20260312,042900,53.76,53.76,53.73,53.74
LTCUSD,20260312,043000,53.75,53.76,53.74,53.74
LTCUSD,20260312,043100,53.73,53.75,53.71,53.74
LTCUSD,20260312,043200,53.72,53.72,53.71,53.71
LTCUSD,20260312,043300,53.72,53.76,53.72,53.76
LTCUSD,20260312,043400,53.77,53.83,53.77,53.82
LTCUSD,20260312,043500,53.81,53.81,53.79,53.79
LTCUSD,20260312,043600,53.78,53.78,53.77,53.77
LTCUSD,20260312,043700,53.76,53.76,53.75,53.75
LTCUSD,20260312,043800,53.76,53.78,53.76,53.76
LTCUSD,20260312,043900,53.78,53.79,53.77,53.77
LTCUSD,20260312,044000,53.78,53.81,53.78,53.78
LTCUSD,20260312,044100,53.79,53.81,53.79,53.81
LTCUSD,20260312,044200,53.82,53.83,53.80,53.80
LTCUSD,20260312,044300,53.79,53.80,53.78,53.80
LTCUSD,20260312,044400,53.79,53.80,53.76,53.76
LTCUSD,20260312,044500,53.75,53.76,53.75,53.76
LTCUSD,20260312,044600,53.74,53.76,53.74,53.76
LTCUSD,20260312,044700,53.74,53.74,53.69,53.69
LTCUSD,20260312,044800,53.67,53.67,53.56,53.58
LTCUSD,20260312,044900,53.56,53.58,53.54,53.58
LTCUSD,20260312,045000,53.59,53.59,53.57,53.59
LTCUSD,20260312,045100,53.60,53.63,53.60,53.61
LTCUSD,20260312,045200,53.60,53.61,53.58,53.58
LTCUSD,20260312,045300,53.59,53.64,53.59,53.63
LTCUSD,20260312,045400,53.62,53.62,53.62,53.62
LTCUSD,20260312,045500,53.63,53.64,53.63,53.64
LTCUSD,20260312,045600,53.64,53.65,53.64,53.65
LTCUSD,20260312,045700,53.65,53.68,53.65,53.67
LTCUSD,20260312,045800,53.66,53.66,53.65,53.65
LTCUSD,20260312,045900,53.64,53.65,53.64,53.64
LTCUSD,20260312,050000,53.64,53.64,53.63,53.63
LTCUSD,20260312,050100,53.64,53.65,53.62,53.62
LTCUSD,20260312,050200,53.64,53.68,53.63,53.67
LTCUSD,20260312,050300,53.67,53.67,53.67,53.67
LTCUSD,20260312,050400,53.68,53.71,53.67,53.68
LTCUSD,20260312,050500,53.69,53.69,53.67,53.68
LTCUSD,20260312,050600,53.67,53.69,53.67,53.69
LTCUSD,20260312,050700,53.68,53.69,53.67,53.68
LTCUSD,20260312,050800,53.67,53.69,53.67,53.69
LTCUSD,20260312,050900,53.70,53.70,53.66,53.67
LTCUSD,20260312,051000,53.68,53.69,53.68,53.68
LTCUSD,20260312,051100,53.68,53.68,53.67,53.68
LTCUSD,20260312,051200,53.67,53.69,53.67,53.68
LTCUSD,20260312,051300,53.69,53.69,53.67,53.69
LTCUSD,20260312,051400,53.68,53.68,53.67,53.67
LTCUSD,20260312,051500,53.68,53.68,53.66,53.66
LTCUSD,20260312,051600,53.65,53.67,53.65,53.66
LTCUSD,20260312,051700,53.67,53.68,53.66,53.67
LTCUSD,20260312,051800,53.65,53.67,53.65,53.67
LTCUSD,20260312,051900,53.67,53.67,53.63,53.63
LTCUSD,20260312,052000,53.64,53.67,53.64,53.65
LTCUSD,20260312,052100,53.66,53.66,53.64,53.64
LTCUSD,20260312,052200,53.65,53.65,53.63,53.64
LTCUSD,20260312,052300,53.63,53.63,53.62,53.63
LTCUSD,20260312,052400,53.62,53.62,53.60,53.61
LTCUSD,20260312,052500,53.60,53.60,53.58,53.58
LTCUSD,20260312,052600,53.57,53.57,53.54,53.54
LTCUSD,20260312,052700,53.54,53.57,53.54,53.56
LTCUSD,20260312,052800,53.57,53.57,53.55,53.56
LTCUSD,20260312,052900,53.57,53.57,53.57,53.57
LTCUSD,20260312,053000,53.57,53.57,53.57,53.57
LTCUSD,20260312,053100,53.56,53.59,53.56,53.59
LTCUSD,20260312,053200,53.58,53.58,53.57,53.57
LTCUSD,20260312,053300,53.56,53.56,53.53,53.54
LTCUSD,20260312,053400,53.53,53.60,53.53,53.60
LTCUSD,20260312,053500,53.59,53.59,53.57,53.57
LTCUSD,20260312,053600,53.56,53.56,53.53,53.53
LTCUSD,20260312,053700,53.55,53.62,53.54,53.60
LTCUSD,20260312,053800,53.61,53.61,53.60,53.61
LTCUSD,20260312,053900,53.62,53.62,53.62,53.62
LTCUSD,20260312,054000,53.65,53.66,53.65,53.66
LTCUSD,20260312,054100,53.67,53.67,53.65,53.65
LTCUSD,20260312,054200,53.63,53.64,53.62,53.64
LTCUSD,20260312,054300,53.65,53.65,53.63,53.63
LTCUSD,20260312,054400,53.64,53.66,53.64,53.66
LTCUSD,20260312,054500,53.66,53.66,53.66,53.66
LTCUSD,20260312,054600,53.65,53.65,53.65,53.65
LTCUSD,20260312,054700,53.65,53.65,53.61,53.62
LTCUSD,20260312,054800,53.63,53.65,53.63,53.65
LTCUSD,20260312,054900,53.66,53.66,53.64,53.64
LTCUSD,20260312,055000,53.64,53.66,53.62,53.66
LTCUSD,20260312,055100,53.65,53.65,53.61,53.61
LTCUSD,20260312,055200,53.60,53.61,53.59,53.61
LTCUSD,20260312,055300,53.62,53.62,53.61,53.61
LTCUSD,20260312,055400,53.60,53.61,53.60,53.60
LTCUSD,20260312,055500,53.61,53.63,53.61,53.61
LTCUSD,20260312,055600,53.60,53.61,53.60,53.61
LTCUSD,20260312,055700,53.61,53.61,53.61,53.61
LTCUSD,20260312,055800,53.60,53.60,53.58,53.60
LTCUSD,20260312,055900,53.61,53.62,53.61,53.61
LTCUSD,20260312,060000,53.61,53.61,53.61,53.61
LTCUSD,20260312,060100,53.60,53.60,53.58,53.58
LTCUSD,20260312,060200,53.60,53.61,53.60,53.60
LTCUSD,20260312,060300,53.61,53.62,53.60,53.62
LTCUSD,20260312,060400,53.64,53.68,53.64,53.64
LTCUSD,20260312,060500,53.63,53.65,53.62,53.62
LTCUSD,20260312,060600,53.61,53.62,53.61,53.61
LTCUSD,20260312,060700,53.60,53.60,53.60,53.60
LTCUSD,20260312,060800,53.58,53.60,53.56,53.60
LTCUSD,20260312,060900,53.61,53.64,53.61,53.64
LTCUSD,20260312,061000,53.62,53.64,53.62,53.62
LTCUSD,20260312,061100,53.63,53.64,53.63,53.64
LTCUSD,20260312,061200,53.63,53.65,53.62,53.63
LTCUSD,20260312,061300,53.62,53.62,53.62,53.62
LTCUSD,20260312,061400,53.61,53.61,53.58,53.58
LTCUSD,20260312,061500,53.57,53.57,53.54,53.54
LTCUSD,20260312,061600,53.53,53.57,53.53,53.57
LTCUSD,20260312,061700,53.56,53.57,53.56,53.57
LTCUSD,20260312,061800,53.57,53.59,53.57,53.59
LTCUSD,20260312,061900,53.59,53.59,53.59,53.59
LTCUSD,20260312,062000,53.58,53.58,53.58,53.58
LTCUSD,20260312,062100,53.56,53.56,53.53,53.53
LTCUSD,20260312,062200,53.52,53.53,53.50,53.50
LTCUSD,20260312,062300,53.51,53.53,53.50,53.53
LTCUSD,20260312,062400,53.52,53.52,53.50,53.51
LTCUSD,20260312,062500,53.50,53.53,53.50,53.51
LTCUSD,20260312,062600,53.50,53.52,53.50,53.52
LTCUSD,20260312,062700,53.51,53.53,53.51,53.53
LTCUSD,20260312,062800,53.54,53.55,53.47,53.49
LTCUSD,20260312,062900,53.48,53.49,53.48,53.48
LTCUSD,20260312,063000,53.49,53.49,53.47,53.47
LTCUSD,20260312,063100,53.49,53.50,53.48,53.50
LTCUSD,20260312,063200,53.51,53.51,53.51,53.51
LTCUSD,20260312,063300,53.50,53.50,53.48,53.50
LTCUSD,20260312,063400,53.51,53.52,53.49,53.51
LTCUSD,20260312,063500,53.52,53.56,53.52,53.54
LTCUSD,20260312,063600,53.55,53.55,53.53,53.54
LTCUSD,20260312,063700,53.55,53.56,53.53,53.53
LTCUSD,20260312,063800,53.54,53.56,53.53,53.54
LTCUSD,20260312,063900,53.55,53.58,53.55,53.56
LTCUSD,20260312,064000,53.57,53.57,53.57,53.57
LTCUSD,20260312,064100,53.56,53.57,53.52,53.57
LTCUSD,20260312,064200,53.56,53.59,53.54,53.59
LTCUSD,20260312,064300,53.58,53.59,53.57,53.58
LTCUSD,20260312,064400,53.57,53.59,53.56,53.58
LTCUSD,20260312,064500,53.60,53.60,53.58,53.58
LTCUSD,20260312,064600,53.57,53.58,53.57,53.57
LTCUSD,20260312,064700,53.58,53.59,53.57,53.58
LTCUSD,20260312,064800,53.59,53.60,53.57,53.58
LTCUSD,20260312,064900,53.58,53.58,53.56,53.56
LTCUSD,20260312,065000,53.55,53.59,53.55,53.58
LTCUSD,20260312,065100,53.58,53.58,53.58,53.58
LTCUSD,20260312,065200,53.57,53.58,53.56,53.58
LTCUSD,20260312,065300,53.57,53.59,53.57,53.59
LTCUSD,20260312,065400,53.58,53.59,53.58,53.58
LTCUSD,20260312,065500,53.59,53.62,53.59,53.61
LTCUSD,20260312,065600,53.60,53.61,53.59,53.59
LTCUSD,20260312,065700,53.60,53.60,53.59,53.60
LTCUSD,20260312,065800,53.61,53.62,53.61,53.61
LTCUSD,20260312,065900,53.61,53.61,53.61,53.61
LTCUSD,20260312,070000,53.61,53.62,53.60,53.62
LTCUSD,20260312,070100,53.61,53.61,53.56,53.58
LTCUSD,20260312,070200,53.57,53.57,53.54,53.55
LTCUSD,20260312,070300,53.56,53.56,53.54,53.54
LTCUSD,20260312,070400,53.55,53.57,53.55,53.56
LTCUSD,20260312,070500,53.58,53.60,53.57,53.59
LTCUSD,20260312,070600,53.61,53.62,53.60,53.60
LTCUSD,20260312,070700,53.59,53.59,53.56,53.57
LTCUSD,20260312,070800,53.58,53.59,53.57,53.59
LTCUSD,20260312,070900,53.60,53.61,53.59,53.60
LTCUSD,20260312,071000,53.59,53.61,53.59,53.60
LTCUSD,20260312,071100,53.60,53.61,53.60,53.61
LTCUSD,20260312,071200,53.60,53.63,53.60,53.63
LTCUSD,20260312,071300,53.62,53.65,53.62,53.64
LTCUSD,20260312,071400,53.65,53.65,53.64,53.64
LTCUSD,20260312,071500,53.63,53.64,53.63,53.64
LTCUSD,20260312,071600,53.65,53.65,53.62,53.62
LTCUSD,20260312,071700,53.63,53.63,53.61,53.61
LTCUSD,20260312,071800,53.60,53.60,53.58,53.59
LTCUSD,20260312,071900,53.60,53.60,53.58,53.58
LTCUSD,20260312,072000,53.57,53.58,53.55,53.56
LTCUSD,20260312,072100,53.55,53.57,53.55,53.56
LTCUSD,20260312,072200,53.55,53.61,53.55,53.61
LTCUSD,20260312,072300,53.62,53.62,53.61,53.62
LTCUSD,20260312,072400,53.64,53.65,53.63,53.64
LTCUSD,20260312,072500,53.65,53.65,53.60,53.60
LTCUSD,20260312,072600,53.59,53.64,53.57,53.61
LTCUSD,20260312,072700,53.62,53.64,53.60,53.60
LTCUSD,20260312,072800,53.59,53.63,53.58,53.60
LTCUSD,20260312,072900,53.59,53.60,53.59,53.60
LTCUSD,20260312,073000,53.61,53.61,53.59,53.59
LTCUSD,20260312,073100,53.60,53.60,53.58,53.60
LTCUSD,20260312,073200,53.59,53.59,53.58,53.58
LTCUSD,20260312,073300,53.58,53.58,53.58,53.58
LTCUSD,20260312,073400,53.59,53.60,53.58,53.60
LTCUSD,20260312,073500,53.61,53.63,53.60,53.60
LTCUSD,20260312,073600,53.59,53.59,53.58,53.59
LTCUSD,20260312,073700,53.58,53.60,53.58,53.60
LTCUSD,20260312,073800,53.59,53.59,53.57,53.58
LTCUSD,20260312,073900,53.57,53.57,53.56,53.57
LTCUSD,20260312,074000,53.58,53.58,53.56,53.56
LTCUSD,20260312,074100,53.54,53.58,53.53,53.58
LTCUSD,20260312,074200,53.57,53.58,53.57,53.57
LTCUSD,20260312,074300,53.58,53.58,53.58,53.58
LTCUSD,20260312,074400,53.57,53.59,53.57,53.59
LTCUSD,20260312,074500,53.58,53.60,53.58,53.60
LTCUSD,20260312,074600,53.59,53.59,53.58,53.58
LTCUSD,20260312,074700,53.58,53.58,53.58,53.58
LTCUSD,20260312,074800,53.58,53.59,53.54,53.56
LTCUSD,20260312,074900,53.57,53.57,53.56,53.56
LTCUSD,20260312,075000,53.57,53.58,53.57,53.58
LTCUSD,20260312,075100,53.59,53.59,53.58,53.58
LTCUSD,20260312,075200,53.57,53.58,53.57,53.57
LTCUSD,20260312,075300,53.58,53.59,53.57,53.59
LTCUSD,20260312,075400,53.58,53.60,53.58,53.59
LTCUSD,20260312,075500,53.60,53.63,53.60,53.63
LTCUSD,20260312,075600,53.64,53.64,53.59,53.59
LTCUSD,20260312,075700,53.61,53.61,53.60,53.60
LTCUSD,20260312,075800,53.60,53.60,53.58,53.58
LTCUSD,20260312,075900,53.57,53.58,53.57,53.58
LTCUSD,20260312,080000,53.57,53.58,53.57,53.58
LTCUSD,20260312,080100,53.60,53.60,53.57,53.58
LTCUSD,20260312,080200,53.59,53.60,53.58,53.59
LTCUSD,20260312,080300,53.59,53.59,53.58,53.58
LTCUSD,20260312,080400,53.57,53.58,53.57,53.58
LTCUSD,20260312,080500,53.57,53.60,53.57,53.60
LTCUSD,20260312,080600,53.57,53.57,53.53,53.54
LTCUSD,20260312,080700,53.55,53.56,53.53,53.54
LTCUSD,20260312,080800,53.53,53.54,53.53,53.54
LTCUSD,20260312,080900,53.53,53.53,53.51,53.51
LTCUSD,20260312,081000,53.50,53.53,53.50,53.53
LTCUSD,20260312,081100,53.54,53.56,53.53,53.56
LTCUSD,20260312,081200,53.57,53.60,53.57,53.58
LTCUSD,20260312,081300,53.57,53.57,53.56,53.56
LTCUSD,20260312,081400,53.57,53.60,53.57,53.60
LTCUSD,20260312,081500,53.60,53.60,53.59,53.59
LTCUSD,20260312,081600,53.60,53.63,53.59,53.61
LTCUSD,20260312,081700,53.60,53.61,53.60,53.60
LTCUSD,20260312,081800,53.61,53.65,53.61,53.62
LTCUSD,20260312,081900,53.63,53.64,53.63,53.63
LTCUSD,20260312,082000,53.62,53.62,53.59,53.59
LTCUSD,20260312,082100,53.58,53.59,53.58,53.58
LTCUSD,20260312,082200,53.57,53.58,53.57,53.58
LTCUSD,20260312,082300,53.57,53.64,53.57,53.61
LTCUSD,20260312,082400,53.62,53.62,53.62,53.62
LTCUSD,20260312,082500,53.61,53.62,53.61,53.62
LTCUSD,20260312,082600,53.61,53.61,53.60,53.61
LTCUSD,20260312,082700,53.60,53.65,53.60,53.64
LTCUSD,20260312,082800,53.65,53.65,53.65,53.65
LTCUSD,20260312,082900,53.64,53.65,53.64,53.65
LTCUSD,20260312,083000,53.64,53.68,53.64,53.66
LTCUSD,20260312,083100,53.67,53.67,53.65,53.65
LTCUSD,20260312,083200,53.66,53.77,53.65,53.77
LTCUSD,20260312,083300,53.78,53.83,53.76,53.82
LTCUSD,20260312,083400,53.81,53.84,53.81,53.84
LTCUSD,20260312,083500,53.85,53.85,53.82,53.83
LTCUSD,20260312,083600,53.82,53.82,53.78,53.78
LTCUSD,20260312,083700,53.76,53.76,53.73,53.75
LTCUSD,20260312,083800,53.76,53.79,53.75,53.77
LTCUSD,20260312,083900,53.78,53.83,53.78,53.81
LTCUSD,20260312,084000,53.82,53.82,53.79,53.79
LTCUSD,20260312,084100,53.80,53.84,53.80,53.80
LTCUSD,20260312,084200,53.81,53.82,53.80,53.81
LTCUSD,20260312,084300,53.80,53.82,53.80,53.82
LTCUSD,20260312,084400,53.83,53.83,53.81,53.81
LTCUSD,20260312,084500,53.82,53.82,53.79,53.79
LTCUSD,20260312,084600,53.80,53.81,53.79,53.79
LTCUSD,20260312,084700,53.78,53.79,53.78,53.79
LTCUSD,20260312,084800,53.80,53.81,53.78,53.79
LTCUSD,20260312,084900,53.81,53.81,53.78,53.80
LTCUSD,20260312,085000,53.81,53.81,53.77,53.79
LTCUSD,20260312,085100,53.80,53.80,53.76,53.76
LTCUSD,20260312,085200,53.75,53.75,53.75,53.75
LTCUSD,20260312,085300,53.75,53.79,53.75,53.78
LTCUSD,20260312,085400,53.79,53.82,53.78,53.82
LTCUSD,20260312,085500,53.81,53.82,53.79,53.81
LTCUSD,20260312,085600,53.80,53.80,53.78,53.79
LTCUSD,20260312,085700,53.80,53.81,53.79,53.81
LTCUSD,20260312,085800,53.81,53.82,53.81,53.82
LTCUSD,20260312,085900,53.81,53.82,53.81,53.82
LTCUSD,20260312,090000,53.80,53.80,53.77,53.78
LTCUSD,20260312,090100,53.76,53.77,53.74,53.77
LTCUSD,20260312,090200,53.78,53.81,53.77,53.77
LTCUSD,20260312,090300,53.75,53.80,53.75,53.79
LTCUSD,20260312,090400,53.77,53.79,53.76,53.77
LTCUSD,20260312,090500,53.76,53.80,53.76,53.78
LTCUSD,20260312,090600,53.77,53.81,53.76,53.79
LTCUSD,20260312,090700,53.78,53.78,53.72,53.72
LTCUSD,20260312,090800,53.73,53.73,53.70,53.70
LTCUSD,20260312,090900,53.71,53.73,53.71,53.72
LTCUSD,20260312,091000,53.73,53.73,53.71,53.72
LTCUSD,20260312,091100,53.71,53.72,53.71,53.72
LTCUSD,20260312,091200,53.73,53.74,53.70,53.70
LTCUSD,20260312,091300,53.69,53.70,53.69,53.69
LTCUSD,20260312,091400,53.70,53.72,53.69,53.69
LTCUSD,20260312,091500,53.71,53.72,53.71,53.71
LTCUSD,20260312,091600,53.72,53.72,53.70,53.70
LTCUSD,20260312,091700,53.69,53.82,53.69,53.79
LTCUSD,20260312,091800,53.80,53.92,53.80,53.92
LTCUSD,20260312,091900,53.91,53.99,53.91,53.98
LTCUSD,20260312,092000,53.99,54.00,53.96,53.97
LTCUSD,20260312,092100,53.96,53.96,53.92,53.93
LTCUSD,20260312,092200,53.94,53.96,53.93,53.93
LTCUSD,20260312,092300,53.92,53.92,53.89,53.89
LTCUSD,20260312,092400,53.90,53.92,53.89,53.91
LTCUSD,20260312,092500,53.92,53.93,53.92,53.92
LTCUSD,20260312,092600,53.91,53.91,53.88,53.88
LTCUSD,20260312,092700,53.85,53.87,53.85,53.86
LTCUSD,20260312,092800,53.87,53.87,53.85,53.87
LTCUSD,20260312,092900,53.85,53.85,53.83,53.83
LTCUSD,20260312,093000,53.84,53.85,53.83,53.83
LTCUSD,20260312,093100,53.82,53.85,53.82,53.85
LTCUSD,20260312,093200,53.84,53.88,53.83,53.86
LTCUSD,20260312,093300,53.85,53.85,53.81,53.83
LTCUSD,20260312,093400,53.82,53.83,53.80,53.82
LTCUSD,20260312,093500,53.83,53.85,53.82,53.83
LTCUSD,20260312,093600,53.84,53.85,53.84,53.85
LTCUSD,20260312,093700,53.83,53.84,53.83,53.83
LTCUSD,20260312,093800,53.84,53.88,53.84,53.88
LTCUSD,20260312,093900,53.86,53.88,53.85,53.88
LTCUSD,20260312,094000,53.86,53.86,53.83,53.83
LTCUSD,20260312,094100,53.84,53.84,53.80,53.80
LTCUSD,20260312,094200,53.79,53.79,53.76,53.78
LTCUSD,20260312,094300,53.78,53.78,53.76,53.77
LTCUSD,20260312,094400,53.78,53.81,53.78,53.81
LTCUSD,20260312,094500,53.82,53.86,53.81,53.86
LTCUSD,20260312,094600,53.85,53.85,53.84,53.84
LTCUSD,20260312,094700,53.83,53.83,53.83,53.83
LTCUSD,20260312,094800,53.82,53.84,53.81,53.82
LTCUSD,20260312,094900,53.81,53.82,53.81,53.82
LTCUSD,20260312,095000,53.83,53.89,53.83,53.89
LTCUSD,20260312,095100,53.90,53.90,53.88,53.90
LTCUSD,20260312,095200,53.89,53.90,53.88,53.88
LTCUSD,20260312,095300,53.89,53.90,53.89,53.90
LTCUSD,20260312,095400,53.90,53.90,53.90,53.90
LTCUSD,20260312,095500,53.89,53.90,53.88,53.89
LTCUSD,20260312,095600,53.90,53.90,53.88,53.88
LTCUSD,20260312,095700,53.89,53.89,53.87,53.87
LTCUSD,20260312,095800,53.88,53.88,53.87,53.87
LTCUSD,20260312,095900,53.88,53.88,53.86,53.86
LTCUSD,20260312,100000,53.86,53.89,53.86,53.89
LTCUSD,20260312,100100,53.87,53.87,53.84,53.84
LTCUSD,20260312,100200,53.83,53.83,53.81,53.81
LTCUSD,20260312,100300,53.82,53.83,53.82,53.83
LTCUSD,20260312,100400,53.83,53.87,53.83,53.86
LTCUSD,20260312,100500,53.85,53.85,53.83,53.83
LTCUSD,20260312,100600,53.81,53.81,53.78,53.78
LTCUSD,20260312,100700,53.77,53.78,53.76,53.76
LTCUSD,20260312,100800,53.77,53.79,53.76,53.79
LTCUSD,20260312,100900,53.78,53.78,53.74,53.74
LTCUSD,20260312,101000,53.74,53.74,53.74,53.74
LTCUSD,20260312,101100,53.75,53.77,53.73,53.73
LTCUSD,20260312,101200,53.74,53.74,53.73,53.73
LTCUSD,20260312,101300,53.74,53.74,53.71,53.71
LTCUSD,20260312,101400,53.72,53.72,53.71,53.71
LTCUSD,20260312,101500,53.72,53.72,53.68,53.71
LTCUSD,20260312,101600,53.72,53.72,53.64,53.66
LTCUSD,20260312,101700,53.67,53.67,53.64,53.64
LTCUSD,20260312,101800,53.65,53.67,53.65,53.67
LTCUSD,20260312,101900,53.66,53.66,53.66,53.66
LTCUSD,20260312,102000,53.67,53.67,53.66,53.67
LTCUSD,20260312,102100,53.66,53.67,53.65,53.65
LTCUSD,20260312,102200,53.64,53.66,53.63,53.66
LTCUSD,20260312,102300,53.65,53.67,53.64,53.64
LTCUSD,20260312,102400,53.65,53.66,53.63,53.66
LTCUSD,20260312,102500,53.67,53.69,53.67,53.68
LTCUSD,20260312,102600,53.69,53.73,53.68,53.73
LTCUSD,20260312,102700,53.72,53.73,53.72,53.72
LTCUSD,20260312,102800,53.71,53.71,53.67,53.70
LTCUSD,20260312,102900,53.71,53.73,53.71,53.73
LTCUSD,20260312,103000,53.74,53.74,53.72,53.72
LTCUSD,20260312,103100,53.73,53.75,53.72,53.72
LTCUSD,20260312,103200,53.74,53.78,53.72,53.78
LTCUSD,20260312,103300,53.77,53.77,53.75,53.77
LTCUSD,20260312,103400,53.76,53.76,53.74,53.75
LTCUSD,20260312,103500,53.74,53.76,53.74,53.76
LTCUSD,20260312,103600,53.77,53.77,53.75,53.75
LTCUSD,20260312,103700,53.76,53.78,53.76,53.78
LTCUSD,20260312,103800,53.79,53.80,53.78,53.78
LTCUSD,20260312,103900,53.79,53.82,53.79,53.81
LTCUSD,20260312,104000,53.82,53.83,53.82,53.82
LTCUSD,20260312,104100,53.83,53.88,53.83,53.88
LTCUSD,20260312,104200,53.87,53.92,53.87,53.91
LTCUSD,20260312,104300,53.92,53.94,53.92,53.94
LTCUSD,20260312,104400,53.95,54.01,53.95,54.01
LTCUSD,20260312,104500,54.03,54.14,54.03,54.13
LTCUSD,20260312,104600,54.12,54.17,54.08,54.08
LTCUSD,20260312,104700,54.10,54.10,53.99,53.99
LTCUSD,20260312,104800,53.98,53.98,53.81,53.83
LTCUSD,20260312,104900,53.85,53.88,53.79,53.86
LTCUSD,20260312,105000,53.88,53.89,53.87,53.88
LTCUSD,20260312,105100,53.89,53.90,53.89,53.90
LTCUSD,20260312,105200,53.91,53.91,53.89,53.89
LTCUSD,20260312,105300,53.90,53.94,53.90,53.92
LTCUSD,20260312,105400,53.91,53.94,53.90,53.93
LTCUSD,20260312,105500,53.94,53.94,53.92,53.94
LTCUSD,20260312,105600,53.92,53.92,53.92,53.92
LTCUSD,20260312,105700,53.90,53.90,53.89,53.89
LTCUSD,20260312,105800,53.90,53.93,53.89,53.92
LTCUSD,20260312,105900,53.93,53.93,53.90,53.93
LTCUSD,20260312,110000,53.92,53.95,53.92,53.93
LTCUSD,20260312,110100,53.92,53.99,53.92,53.99
LTCUSD,20260312,110200,53.98,53.99,53.92,53.92
LTCUSD,20260312,110300,53.94,53.96,53.94,53.94
LTCUSD,20260312,110400,53.95,53.96,53.93,53.96
LTCUSD,20260312,110500,53.97,53.97,53.96,53.96
LTCUSD,20260312,110600,53.94,53.97,53.93,53.97
LTCUSD,20260312,110700,53.96,53.96,53.93,53.93
LTCUSD,20260312,110800,53.92,53.92,53.90,53.92
LTCUSD,20260312,110900,53.90,53.91,53.88,53.89
LTCUSD,20260312,111000,53.90,53.90,53.85,53.88
LTCUSD,20260312,111100,53.87,53.89,53.86,53.89
LTCUSD,20260312,111200,53.90,53.91,53.89,53.90
LTCUSD,20260312,111300,53.89,53.93,53.89,53.89
LTCUSD,20260312,111400,53.90,53.90,53.85,53.85
LTCUSD,20260312,111500,53.86,53.90,53.86,53.90
LTCUSD,20260312,111600,53.91,53.92,53.90,53.90
LTCUSD,20260312,111700,53.89,53.90,53.87,53.89
LTCUSD,20260312,111800,53.90,53.90,53.87,53.87
LTCUSD,20260312,111900,53.88,53.93,53.88,53.93
LTCUSD,20260312,112000,53.92,53.93,53.92,53.92
LTCUSD,20260312,112100,53.93,53.97,53.92,53.96
LTCUSD,20260312,112200,53.95,53.98,53.95,53.98
LTCUSD,20260312,112300,53.99,54.01,53.99,54.00
LTCUSD,20260312,112400,53.99,54.05,53.99,54.01
LTCUSD,20260312,112500,54.02,54.02,54.00,54.00
LTCUSD,20260312,112600,54.01,54.01,53.99,54.00
LTCUSD,20260312,112700,54.01,54.04,54.01,54.01
LTCUSD,20260312,112800,54.03,54.05,54.01,54.05
LTCUSD,20260312,112900,54.04,54.06,54.04,54.04
LTCUSD,20260312,113000,54.05,54.05,54.04,54.05
LTCUSD,20260312,113100,54.06,54.11,54.05,54.08
LTCUSD,20260312,113200,54.09,54.10,54.01,54.01
LTCUSD,20260312,113300,54.02,54.07,54.02,54.06
LTCUSD,20260312,113400,54.07,54.07,54.03,54.05
LTCUSD,20260312,113500,54.06,54.09,54.05,54.08
LTCUSD,20260312,113600,54.07,54.08,54.05,54.07
LTCUSD,20260312,113700,54.08,54.14,54.08,54.13
LTCUSD,20260312,113800,54.12,54.14,54.10,54.10
LTCUSD,20260312,113900,54.11,54.11,54.09,54.10
LTCUSD,20260312,114000,54.11,54.15,54.11,54.15
LTCUSD,20260312,114100,54.14,54.17,54.14,54.17
LTCUSD,20260312,114200,54.16,54.18,54.15,54.15
LTCUSD,20260312,114300,54.17,54.17,54.13,54.13
LTCUSD,20260312,114400,54.14,54.14,54.12,54.12
LTCUSD,20260312,114500,54.12,54.12,54.11,54.11
LTCUSD,20260312,114600,54.10,54.13,54.10,54.12
LTCUSD,20260312,114700,54.13,54.15,54.13,54.14
LTCUSD,20260312,114800,54.15,54.15,54.09,54.12
LTCUSD,20260312,114900,54.14,54.15,54.07,54.08
LTCUSD,20260312,115000,54.07,54.10,54.07,54.08
LTCUSD,20260312,115100,54.07,54.10,54.06,54.08
LTCUSD,20260312,115200,54.10,54.11,54.05,54.05
LTCUSD,20260312,115300,54.06,54.06,54.03,54.04
LTCUSD,20260312,115400,54.03,54.04,54.02,54.03
LTCUSD,20260312,115500,54.04,54.05,54.03,54.05
LTCUSD,20260312,115600,54.06,54.06,54.05,54.06
LTCUSD,20260312,115700,54.05,54.07,54.05,54.05
LTCUSD,20260312,115800,54.06,54.06,54.05,54.05
LTCUSD,20260312,115900,54.04,54.05,54.04,54.04
LTCUSD,20260312,120000,54.04,54.04,54.01,54.02
LTCUSD,20260312,120100,54.00,54.00,53.97,53.99
LTCUSD,20260312,120200,53.98,54.00,53.98,53.99
LTCUSD,20260312,120300,54.00,54.00,53.95,53.97
LTCUSD,20260312,120400,53.98,54.01,53.97,54.00
LTCUSD,20260312,120500,53.99,53.99,53.96,53.99
LTCUSD,20260312,120600,53.97,53.97,53.93,53.93
LTCUSD,20260312,120700,53.92,53.95,53.92,53.93
LTCUSD,20260312,120800,53.94,53.95,53.93,53.93
LTCUSD,20260312,120900,53.92,53.97,53.92,53.96
LTCUSD,20260312,121000,53.97,53.98,53.96,53.97
LTCUSD,20260312,121100,53.97,53.97,53.97,53.97
LTCUSD,20260312,121200,54.00,54.00,53.95,53.95
LTCUSD,20260312,121300,53.94,53.94,53.92,53.92
LTCUSD,20260312,121400,53.91,53.92,53.91,53.92
LTCUSD,20260312,121500,53.91,53.92,53.91,53.92
LTCUSD,20260312,121600,53.93,53.94,53.92,53.94
LTCUSD,20260312,121700,53.95,53.95,53.92,53.92
LTCUSD,20260312,121800,53.93,53.96,53.93,53.95
LTCUSD,20260312,121900,53.94,53.98,53.94,53.95
LTCUSD,20260312,122000,53.94,53.94,53.92,53.93
LTCUSD,20260312,122100,53.92,53.98,53.92,53.98
LTCUSD,20260312,122200,53.97,54.02,53.97,53.99
LTCUSD,20260312,122300,53.98,54.00,53.97,53.97
LTCUSD,20260312,122400,53.99,53.99,53.96,53.96
LTCUSD,20260312,122500,53.97,53.98,53.97,53.97
LTCUSD,20260312,122600,53.98,53.98,53.93,53.94
LTCUSD,20260312,122700,53.93,53.94,53.88,53.88
LTCUSD,20260312,122800,53.86,53.88,53.85,53.88
LTCUSD,20260312,122900,53.89,53.90,53.88,53.90
LTCUSD,20260312,123000,53.89,53.95,53.89,53.95
LTCUSD,20260312,123100,53.96,53.96,53.92,53.93
LTCUSD,20260312,123200,53.92,53.95,53.92,53.93
LTCUSD,20260312,123300,53.94,53.94,53.92,53.92
LTCUSD,20260312,123400,53.93,53.94,53.92,53.92
LTCUSD,20260312,123500,53.93,53.94,53.93,53.93
LTCUSD,20260312,123600,53.92,53.92,53.92,53.92
LTCUSD,20260312,123700,53.91,53.96,53.91,53.96
LTCUSD,20260312,123800,53.97,53.98,53.95,53.98
LTCUSD,20260312,123900,53.97,53.99,53.95,53.96
LTCUSD,20260312,124000,53.97,53.99,53.96,53.97
LTCUSD,20260312,124100,53.96,53.99,53.96,53.99
LTCUSD,20260312,124200,54.00,54.03,54.00,54.01
LTCUSD,20260312,124300,54.00,54.03,54.00,54.01
LTCUSD,20260312,124400,54.02,54.04,54.00,54.00
LTCUSD,20260312,124500,53.99,54.00,53.97,53.98
LTCUSD,20260312,124600,53.97,54.02,53.93,53.93
LTCUSD,20260312,124700,53.92,53.94,53.91,53.92
LTCUSD,20260312,124800,53.93,53.97,53.93,53.97
LTCUSD,20260312,124900,53.96,53.96,53.88,53.89
LTCUSD,20260312,125000,53.88,53.88,53.86,53.86
LTCUSD,20260312,125100,53.87,53.87,53.83,53.83
LTCUSD,20260312,125200,53.84,53.85,53.74,53.75
LTCUSD,20260312,125300,53.76,53.80,53.76,53.80
LTCUSD,20260312,125400,53.81,53.83,53.81,53.82
LTCUSD,20260312,125500,53.81,53.81,53.75,53.75
LTCUSD,20260312,125600,53.76,53.78,53.76,53.76
LTCUSD,20260312,125700,53.78,53.78,53.74,53.76
LTCUSD,20260312,125800,53.77,53.78,53.74,53.76
LTCUSD,20260312,125900,53.78,53.81,53.78,53.81
LTCUSD,20260312,130000,53.82,53.84,53.81,53.83
LTCUSD,20260312,130100,53.85,53.85,53.83,53.83
LTCUSD,20260312,130200,53.82,53.83,53.79,53.79
LTCUSD,20260312,130300,53.78,53.79,53.76,53.78
LTCUSD,20260312,130400,53.76,53.80,53.74,53.80
LTCUSD,20260312,130500,53.81,53.81,53.77,53.78
LTCUSD,20260312,130600,53.77,53.77,53.75,53.76
LTCUSD,20260312,130700,53.77,53.78,53.75,53.77
LTCUSD,20260312,130800,53.78,53.80,53.77,53.78
LTCUSD,20260312,130900,53.79,53.79,53.75,53.78
LTCUSD,20260312,131000,53.79,53.82,53.78,53.82
LTCUSD,20260312,131100,53.83,53.85,53.82,53.83
LTCUSD,20260312,131200,53.82,53.84,53.82,53.82
LTCUSD,20260312,131300,53.81,53.82,53.81,53.82
LTCUSD,20260312,131400,53.83,53.85,53.82,53.85
LTCUSD,20260312,131500,53.86,53.86,53.84,53.84
LTCUSD,20260312,131600,53.85,53.86,53.83,53.84
LTCUSD,20260312,131700,53.83,53.85,53.83,53.83
LTCUSD,20260312,131800,53.84,53.92,53.84,53.92
LTCUSD,20260312,131900,53.91,53.97,53.90,53.97
LTCUSD,20260312,132000,53.96,53.97,53.93,53.96
LTCUSD,20260312,132100,53.95,53.96,53.93,53.93
LTCUSD,20260312,132200,53.94,53.97,53.93,53.97
LTCUSD,20260312,132300,53.98,54.00,53.98,54.00
LTCUSD,20260312,132400,54.01,54.04,54.01,54.01
LTCUSD,20260312,132500,54.00,54.00,53.97,53.97
LTCUSD,20260312,132600,53.98,54.02,53.98,54.01
LTCUSD,20260312,132700,54.00,54.00,53.98,53.99
LTCUSD,20260312,132800,54.00,54.02,53.99,54.02
LTCUSD,20260312,132900,54.03,54.04,54.03,54.04
LTCUSD,20260312,133000,54.03,54.03,54.00,54.00
LTCUSD,20260312,133100,54.01,54.03,53.96,53.96
LTCUSD,20260312,133200,53.95,53.99,53.92,53.97
LTCUSD,20260312,133300,53.99,54.02,53.96,53.99
LTCUSD,20260312,133400,53.97,54.02,53.97,54.00
LTCUSD,20260312,133500,53.99,54.03,53.99,53.99
LTCUSD,20260312,133600,54.00,54.01,53.99,53.99
LTCUSD,20260312,133700,53.98,54.00,53.98,53.98
LTCUSD,20260312,133800,53.99,54.01,53.99,54.01
LTCUSD,20260312,133900,54.03,54.03,53.98,54.00
LTCUSD,20260312,134000,54.01,54.02,53.98,53.99
LTCUSD,20260312,134100,54.00,54.02,54.00,54.00
LTCUSD,20260312,134200,54.01,54.04,54.00,54.00
LTCUSD,20260312,134300,54.01,54.04,54.01,54.03
LTCUSD,20260312,134400,54.01,54.01,53.99,53.99
LTCUSD,20260312,134500,54.00,54.01,53.98,53.98
LTCUSD,20260312,134600,53.99,54.00,53.97,54.00
LTCUSD,20260312,134700,53.99,53.99,53.97,53.98
LTCUSD,20260312,134800,53.99,54.03,53.98,54.03
LTCUSD,20260312,134900,54.04,54.07,54.03,54.06
LTCUSD,20260312,135000,54.07,54.11,54.07,54.10
LTCUSD,20260312,135100,54.11,54.11,54.08,54.08
LTCUSD,20260312,135200,54.07,54.07,53.97,53.99
LTCUSD,20260312,135300,54.00,54.01,53.99,53.99
LTCUSD,20260312,135400,54.00,54.03,53.99,54.01
LTCUSD,20260312,135500,54.00,54.03,54.00,54.02
LTCUSD,20260312,135600,54.03,54.05,54.03,54.05
LTCUSD,20260312,135700,54.04,54.05,54.02,54.03
LTCUSD,20260312,135800,54.01,54.03,54.01,54.01
LTCUSD,20260312,135900,54.03,54.04,54.00,54.03
LTCUSD,20260312,140000,54.04,54.05,54.03,54.03
LTCUSD,20260312,140100,54.04,54.04,54.02,54.02
LTCUSD,20260312,140200,54.03,54.03,54.00,54.02
LTCUSD,20260312,140300,54.01,54.04,54.01,54.04
LTCUSD,20260312,140400,54.05,54.10,54.05,54.10
LTCUSD,20260312,140500,54.08,54.09,54.07,54.07
LTCUSD,20260312,140600,54.08,54.08,54.07,54.08
LTCUSD,20260312,140700,54.10,54.10,54.08,54.08
LTCUSD,20260312,140800,54.07,54.07,54.06,54.06
LTCUSD,20260312,140900,54.05,54.07,54.02,54.07
LTCUSD,20260312,141000,54.06,54.06,54.02,54.02
LTCUSD,20260312,141100,54.03,54.03,54.01,54.01
LTCUSD,20260312,141200,54.01,54.01,54.01,54.01
LTCUSD,20260312,141300,54.00,54.01,53.97,54.01
LTCUSD,20260312,141400,54.00,54.00,53.97,53.98
LTCUSD,20260312,141500,53.97,53.97,53.96,53.96
LTCUSD,20260312,141600,53.97,53.97,53.85,53.87
LTCUSD,20260312,141700,53.86,53.88,53.83,53.83
LTCUSD,20260312,141800,53.85,53.86,53.82,53.82
LTCUSD,20260312,141900,53.83,53.86,53.81,53.82
LTCUSD,20260312,142000,53.83,53.87,53.83,53.84
LTCUSD,20260312,142100,53.83,53.85,53.81,53.82
LTCUSD,20260312,142200,53.81,53.81,53.72,53.73
LTCUSD,20260312,142300,53.74,53.75,53.72,53.72
LTCUSD,20260312,142400,53.71,53.77,53.71,53.75
LTCUSD,20260312,142500,53.76,53.78,53.75,53.78
LTCUSD,20260312,142600,53.79,53.79,53.77,53.78
LTCUSD,20260312,142700,53.79,53.84,53.79,53.81
LTCUSD,20260312,142800,53.82,53.82,53.79,53.79
LTCUSD,20260312,142900,53.80,53.81,53.77,53.78
LTCUSD,20260312,143000,53.79,53.79,53.77,53.79
LTCUSD,20260312,143100,53.78,53.79,53.76,53.76
LTCUSD,20260312,143200,53.78,53.82,53.77,53.81
LTCUSD,20260312,143300,53.78,53.79,53.75,53.79
LTCUSD,20260312,143400,53.81,53.89,53.81,53.89
LTCUSD,20260312,143500,53.90,54.06,53.90,54.05
LTCUSD,20260312,143600,54.03,54.05,53.91,53.96
LTCUSD,20260312,143700,53.97,54.10,53.93,54.07
LTCUSD,20260312,143800,54.06,54.06,53.95,53.97
LTCUSD,20260312,143900,53.98,54.01,53.94,53.97
LTCUSD,20260312,144000,53.99,54.01,53.96,53.99
LTCUSD,20260312,144100,53.98,54.01,53.97,53.98
LTCUSD,20260312,144200,53.99,53.99,53.93,53.94
LTCUSD,20260312,144300,53.93,53.97,53.86,53.97
LTCUSD,20260312,144400,53.96,53.99,53.95,53.95
LTCUSD,20260312,144500,53.93,53.93,53.85,53.89
LTCUSD,20260312,144600,53.88,53.90,53.72,53.74
LTCUSD,20260312,144700,53.72,53.76,53.68,53.69
LTCUSD,20260312,144800,53.68,53.71,53.66,53.71
LTCUSD,20260312,144900,53.70,53.83,53.68,53.83
LTCUSD,20260312,145000,53.82,53.93,53.82,53.93
LTCUSD,20260312,145100,53.94,53.99,53.90,53.90
LTCUSD,20260312,145200,53.92,53.98,53.92,53.94
LTCUSD,20260312,145300,53.93,53.93,53.88,53.88
LTCUSD,20260312,145400,53.90,53.92,53.88,53.88
LTCUSD,20260312,145500,53.89,53.90,53.87,53.88
LTCUSD,20260312,145600,53.87,53.87,53.81,53.83
LTCUSD,20260312,145700,53.82,53.85,53.75,53.85
LTCUSD,20260312,145800,53.84,53.89,53.84,53.84
LTCUSD,20260312,145900,53.85,53.85,53.79,53.81
LTCUSD,20260312,150000,53.82,53.89,53.81,53.89
LTCUSD,20260312,150100,53.90,53.97,53.88,53.97
LTCUSD,20260312,150200,53.99,54.00,53.93,53.99
LTCUSD,20260312,150300,53.98,54.06,53.98,54.05
LTCUSD,20260312,150400,54.04,54.05,54.03,54.04
LTCUSD,20260312,150500,54.06,54.07,53.95,53.97
LTCUSD,20260312,150600,53.99,54.00,53.92,53.94
LTCUSD,20260312,150700,53.96,53.96,53.90,53.90
LTCUSD,20260312,150800,53.89,53.92,53.88,53.90
LTCUSD,20260312,150900,53.89,53.91,53.86,53.89
LTCUSD,20260312,151000,53.90,53.93,53.86,53.93
LTCUSD,20260312,151100,53.92,53.98,53.92,53.94
LTCUSD,20260312,151200,53.93,53.96,53.93,53.96
LTCUSD,20260312,151300,53.97,54.00,53.94,53.99
LTCUSD,20260312,151400,53.97,54.00,53.94,53.94
LTCUSD,20260312,151500,53.95,53.98,53.94,53.98
LTCUSD,20260312,151600,54.00,54.15,53.99,53.99
LTCUSD,20260312,151700,54.00,54.06,53.98,54.00
LTCUSD,20260312,151800,53.99,53.99,53.88,53.89
LTCUSD,20260312,151900,53.90,53.91,53.84,53.84
LTCUSD,20260312,152000,53.81,53.84,53.81,53.83
LTCUSD,20260312,152100,53.82,53.83,53.76,53.79
LTCUSD,20260312,152200,53.78,53.78,53.71,53.75
LTCUSD,20260312,152300,53.76,53.80,53.76,53.80
LTCUSD,20260312,152400,53.81,53.84,53.80,53.80
LTCUSD,20260312,152500,53.81,53.82,53.78,53.78
LTCUSD,20260312,152600,53.79,53.81,53.74,53.77
LTCUSD,20260312,152700,53.76,53.78,53.73,53.77
LTCUSD,20260312,152800,53.78,53.78,53.66,53.69
LTCUSD,20260312,152900,53.68,53.70,53.66,53.68
LTCUSD,20260312,153000,53.69,53.71,53.64,53.65
LTCUSD,20260312,153100,53.64,53.65,53.61,53.62
LTCUSD,20260312,153200,53.63,53.63,53.56,53.57
LTCUSD,20260312,153300,53.56,53.62,53.54,53.61
LTCUSD,20260312,153400,53.60,53.60,53.56,53.57
LTCUSD,20260312,153500,53.58,53.60,53.54,53.60
LTCUSD,20260312,153600,53.58,53.65,53.58,53.64
LTCUSD,20260312,153700,53.65,53.66,53.59,53.61
LTCUSD,20260312,153800,53.60,53.62,53.52,53.52
LTCUSD,20260312,153900,53.51,53.53,53.47,53.51
LTCUSD,20260312,154000,53.50,53.53,53.47,53.47
LTCUSD,20260312,154100,53.46,53.47,53.40,53.40
LTCUSD,20260312,154200,53.41,53.43,53.36,53.37
LTCUSD,20260312,154300,53.35,53.36,53.31,53.36
LTCUSD,20260312,154400,53.37,53.43,53.36,53.40
LTCUSD,20260312,154500,53.41,53.47,53.38,53.44
LTCUSD,20260312,154600,53.45,53.48,53.43,53.45
LTCUSD,20260312,154700,53.46,53.60,53.46,53.60
LTCUSD,20260312,154800,53.61,53.64,53.56,53.56
LTCUSD,20260312,154900,53.55,53.55,53.50,53.50
LTCUSD,20260312,155000,53.48,53.49,53.38,53.47
LTCUSD,20260312,155100,53.48,53.50,53.42,53.42
LTCUSD,20260312,155200,53.43,53.50,53.43,53.50
LTCUSD,20260312,155300,53.49,53.52,53.48,53.49
LTCUSD,20260312,155400,53.50,53.51,53.43,53.49
LTCUSD,20260312,155500,53.50,53.53,53.47,53.51
LTCUSD,20260312,155600,53.52,53.53,53.46,53.47
LTCUSD,20260312,155700,53.46,53.50,53.46,53.50
LTCUSD,20260312,155800,53.49,53.49,53.46,53.49
LTCUSD,20260312,155900,53.47,53.53,53.47,53.51
LTCUSD,20260312,160000,53.52,53.57,53.51,53.56
LTCUSD,20260312,160100,53.55,53.57,53.50,53.51
LTCUSD,20260312,160200,53.52,53.61,53.52,53.56
LTCUSD,20260312,160300,53.58,53.65,53.58,53.62
LTCUSD,20260312,160400,53.63,53.72,53.60,53.72
LTCUSD,20260312,160500,53.71,53.72,53.67,53.71
LTCUSD,20260312,160600,53.69,53.70,53.65,53.67
LTCUSD,20260312,160700,53.68,53.68,53.64,53.67
LTCUSD,20260312,160800,53.65,53.68,53.64,53.67
LTCUSD,20260312,160900,53.66,53.71,53.66,53.71
LTCUSD,20260312,161000,53.70,53.70,53.61,53.63
LTCUSD,20260312,161100,53.62,53.64,53.62,53.64
LTCUSD,20260312,161200,53.65,53.68,53.64,53.68
LTCUSD,20260312,161300,53.66,53.67,53.60,53.60
LTCUSD,20260312,161400,53.58,53.63,53.50,53.62
LTCUSD,20260312,161500,53.61,53.72,53.61,53.71
LTCUSD,20260312,161600,53.70,53.73,53.67,53.67
LTCUSD,20260312,161700,53.66,53.73,53.65,53.73
LTCUSD,20260312,161800,53.72,53.74,53.69,53.74
LTCUSD,20260312,161900,53.73,53.73,53.65,53.70
LTCUSD,20260312,162000,53.69,53.73,53.68,53.68
LTCUSD,20260312,162100,53.67,53.69,53.65,53.65
LTCUSD,20260312,162200,53.66,53.67,53.65,53.65
LTCUSD,20260312,162300,53.64,53.68,53.63,53.68
LTCUSD,20260312,162400,53.67,53.73,53.67,53.71
LTCUSD,20260312,162500,53.72,53.75,53.72,53.75
LTCUSD,20260312,162600,53.76,53.83,53.76,53.83
LTCUSD,20260312,162700,53.85,53.99,53.85,53.96
LTCUSD,20260312,162800,53.94,53.94,53.89,53.93
LTCUSD,20260312,162900,53.92,53.93,53.89,53.91
LTCUSD,20260312,163000,53.90,53.90,53.82,53.83
LTCUSD,20260312,163100,53.85,53.88,53.81,53.83
LTCUSD,20260312,163200,53.82,53.86,53.82,53.83
LTCUSD,20260312,163300,53.82,53.85,53.79,53.82
LTCUSD,20260312,163400,53.81,53.81,53.77,53.78
LTCUSD,20260312,163500,53.79,53.82,53.78,53.81
LTCUSD,20260312,163600,53.80,53.83,53.79,53.79
LTCUSD,20260312,163700,53.78,53.78,53.72,53.74
LTCUSD,20260312,163800,53.72,53.78,53.72,53.78
LTCUSD,20260312,163900,53.76,53.78,53.74,53.76
LTCUSD,20260312,164000,53.78,53.92,53.76,53.92
LTCUSD,20260312,164100,53.91,53.93,53.86,53.86
LTCUSD,20260312,164200,53.85,53.87,53.74,53.77
LTCUSD,20260312,164300,53.78,53.84,53.78,53.83
LTCUSD,20260312,164400,53.82,53.87,53.82,53.84
LTCUSD,20260312,164500,53.85,53.85,53.81,53.81
LTCUSD,20260312,164600,53.82,53.89,53.82,53.89
LTCUSD,20260312,164700,53.90,53.90,53.76,53.76
LTCUSD,20260312,164800,53.75,53.79,53.72,53.74
LTCUSD,20260312,164900,53.75,53.83,53.75,53.81
LTCUSD,20260312,165000,53.82,53.83,53.78,53.78
LTCUSD,20260312,165100,53.79,53.82,53.78,53.79
LTCUSD,20260312,165200,53.78,53.78,53.72,53.75
LTCUSD,20260312,165300,53.76,53.81,53.76,53.78
LTCUSD,20260312,165400,53.79,53.84,53.79,53.81
LTCUSD,20260312,165500,53.82,53.82,53.76,53.78
LTCUSD,20260312,165600,53.79,53.79,53.75,53.76
LTCUSD,20260312,165700,53.78,53.79,53.77,53.79
LTCUSD,20260312,165800,53.80,53.82,53.78,53.78
LTCUSD,20260312,165900,53.77,53.78,53.76,53.78
LTCUSD,20260312,170000,53.81,53.85,53.81,53.83
LTCUSD,20260312,170100,53.81,53.81,53.76,53.77
LTCUSD,20260312,170200,53.78,53.84,53.78,53.83
LTCUSD,20260312,170300,53.84,53.86,53.79,53.81
LTCUSD,20260312,170400,53.83,53.86,53.83,53.84
LTCUSD,20260312,170500,53.85,53.86,53.83,53.85
LTCUSD,20260312,170600,53.86,53.90,53.85,53.86
LTCUSD,20260312,170700,53.85,53.87,53.74,53.78
LTCUSD,20260312,170800,53.76,53.76,53.70,53.72
LTCUSD,20260312,170900,53.70,53.71,53.64,53.64
LTCUSD,20260312,171000,53.62,53.67,53.62,53.67
LTCUSD,20260312,171100,53.68,53.72,53.66,53.69
LTCUSD,20260312,171200,53.68,53.68,53.67,53.67
LTCUSD,20260312,171300,53.68,53.68,53.67,53.68
LTCUSD,20260312,171400,53.69,53.73,53.69,53.72
LTCUSD,20260312,171500,53.73,53.75,53.73,53.74
LTCUSD,20260312,171600,53.73,53.78,53.72,53.77
LTCUSD,20260312,171700,53.76,53.86,53.76,53.86
LTCUSD,20260312,171800,53.85,53.90,53.85,53.85
LTCUSD,20260312,171900,53.86,53.89,53.85,53.87
LTCUSD,20260312,172000,53.86,53.88,53.85,53.85
LTCUSD,20260312,172100,53.86,53.86,53.85,53.85
LTCUSD,20260312,172200,53.86,53.97,53.86,53.97
LTCUSD,20260312,172300,53.95,53.99,53.95,53.97
LTCUSD,20260312,172400,53.96,53.96,53.88,53.88
LTCUSD,20260312,172500,53.89,53.90,53.83,53.85
LTCUSD,20260312,172600,53.84,53.84,53.81,53.83
LTCUSD,20260312,172700,53.82,53.82,53.76,53.78
LTCUSD,20260312,172800,53.77,53.82,53.76,53.81
LTCUSD,20260312,172900,53.80,53.80,53.76,53.76
LTCUSD,20260312,173000,53.75,53.75,53.72,53.72
LTCUSD,20260312,173100,53.71,53.72,53.67,53.71
LTCUSD,20260312,173200,53.70,53.76,53.70,53.72
LTCUSD,20260312,173300,53.73,53.76,53.71,53.76
LTCUSD,20260312,173400,53.77,53.83,53.77,53.83
LTCUSD,20260312,173500,53.82,53.86,53.82,53.84
LTCUSD,20260312,173600,53.83,53.85,53.82,53.85
LTCUSD,20260312,173700,53.86,53.90,53.85,53.85
LTCUSD,20260312,173800,53.86,53.88,53.85,53.88
LTCUSD,20260312,173900,53.86,53.86,53.84,53.86
LTCUSD,20260312,174000,53.88,53.92,53.88,53.92
LTCUSD,20260312,174100,53.93,53.95,53.91,53.94
LTCUSD,20260312,174200,53.93,53.96,53.92,53.93
LTCUSD,20260312,174300,53.94,53.98,53.94,53.98
LTCUSD,20260312,174400,53.97,53.97,53.94,53.96
LTCUSD,20260312,174500,53.95,53.96,53.93,53.93
LTCUSD,20260312,174600,53.92,53.98,53.89,53.89
LTCUSD,20260312,174700,53.90,53.90,53.83,53.83
LTCUSD,20260312,174800,53.82,53.82,53.78,53.81
LTCUSD,20260312,174900,53.82,53.85,53.82,53.83
LTCUSD,20260312,175000,53.82,53.92,53.82,53.91
LTCUSD,20260312,175100,53.90,53.92,53.90,53.92
LTCUSD,20260312,175200,53.91,53.91,53.86,53.88
LTCUSD,20260312,175300,53.89,53.90,53.86,53.88
LTCUSD,20260312,175400,53.89,53.91,53.86,53.88
LTCUSD,20260312,175500,53.87,53.90,53.85,53.90
LTCUSD,20260312,175600,53.92,53.94,53.92,53.93
LTCUSD,20260312,175700,53.92,53.94,53.92,53.93
LTCUSD,20260312,175800,53.92,53.93,53.90,53.92
LTCUSD,20260312,175900,53.93,53.93,53.92,53.92
LTCUSD,20260312,180000,53.91,53.92,53.91,53.92
LTCUSD,20260312,180100,53.93,53.94,53.92,53.92
LTCUSD,20260312,180200,53.93,53.93,53.89,53.89
LTCUSD,20260312,180300,53.90,53.92,53.90,53.90
LTCUSD,20260312,180400,53.91,53.93,53.90,53.93
LTCUSD,20260312,180500,53.94,53.97,53.92,53.94
LTCUSD,20260312,180600,53.93,53.97,53.93,53.96
LTCUSD,20260312,180700,53.95,53.97,53.93,53.97
LTCUSD,20260312,180800,53.99,53.99,53.92,53.92
LTCUSD,20260312,180900,53.91,53.91,53.85,53.85
LTCUSD,20260312,181000,53.87,53.90,53.86,53.88
LTCUSD,20260312,181100,53.89,53.92,53.88,53.90
LTCUSD,20260312,181200,53.92,53.92,53.89,53.89
LTCUSD,20260312,181300,53.88,53.89,53.86,53.89
LTCUSD,20260312,181400,53.90,53.93,53.90,53.90
LTCUSD,20260312,181500,53.89,53.89,53.86,53.88
LTCUSD,20260312,181600,53.86,53.89,53.85,53.85
LTCUSD,20260312,181700,53.83,53.85,53.82,53.85
LTCUSD,20260312,181800,53.84,53.85,53.82,53.85
LTCUSD,20260312,181900,53.83,53.83,53.82,53.82
LTCUSD,20260312,182000,53.81,53.81,53.74,53.75
LTCUSD,20260312,182100,53.74,53.79,53.72,53.79
LTCUSD,20260312,182200,53.80,53.83,53.80,53.81
LTCUSD,20260312,182300,53.82,53.91,53.81,53.88
LTCUSD,20260312,182400,53.89,53.92,53.88,53.89
LTCUSD,20260312,182500,53.88,53.88,53.85,53.87
LTCUSD,20260312,182600,53.88,53.88,53.85,53.85
LTCUSD,20260312,182700,53.88,53.90,53.88,53.88
LTCUSD,20260312,182800,53.89,53.90,53.86,53.86
LTCUSD,20260312,182900,53.85,53.85,53.81,53.82
LTCUSD,20260312,183000,53.81,53.81,53.75,53.76
LTCUSD,20260312,183100,53.77,53.81,53.77,53.79
LTCUSD,20260312,183200,53.80,53.83,53.78,53.78
LTCUSD,20260312,183300,53.79,53.80,53.78,53.78
LTCUSD,20260312,183400,53.77,53.78,53.75,53.75
LTCUSD,20260312,183500,53.76,53.78,53.72,53.75
LTCUSD,20260312,183600,53.76,53.85,53.76,53.83
LTCUSD,20260312,183700,53.85,53.85,53.79,53.81
LTCUSD,20260312,183800,53.82,53.85,53.82,53.85
LTCUSD,20260312,183900,53.86,53.89,53.85,53.86
LTCUSD,20260312,184000,53.85,53.87,53.85,53.85
LTCUSD,20260312,184100,53.86,53.89,53.85,53.88
LTCUSD,20260312,184200,53.87,53.89,53.85,53.85
LTCUSD,20260312,184300,53.86,53.88,53.85,53.85
LTCUSD,20260312,184400,53.84,53.84,53.82,53.83
LTCUSD,20260312,184500,53.84,53.87,53.84,53.87
LTCUSD,20260312,184600,53.88,53.88,53.85,53.85
LTCUSD,20260312,184700,53.84,53.84,53.75,53.82
LTCUSD,20260312,184800,53.81,53.88,53.81,53.87
LTCUSD,20260312,184900,53.88,53.91,53.86,53.86
LTCUSD,20260312,185000,53.85,53.86,53.85,53.86
LTCUSD,20260312,185100,53.87,53.90,53.87,53.90
LTCUSD,20260312,185200,53.91,53.92,53.88,53.90
LTCUSD,20260312,185300,53.89,53.89,53.82,53.85
LTCUSD,20260312,185400,53.83,53.83,53.78,53.78
LTCUSD,20260312,185500,53.77,53.77,53.73,53.76
LTCUSD,20260312,185600,53.75,53.75,53.67,53.71
LTCUSD,20260312,185700,53.69,53.72,53.68,53.69
LTCUSD,20260312,185800,53.70,53.75,53.70,53.75
LTCUSD,20260312,185900,53.74,53.75,53.74,53.75
LTCUSD,20260312,190000,53.74,53.74,53.70,53.73
LTCUSD,20260312,190100,53.74,53.75,53.73,53.74
LTCUSD,20260312,190200,53.72,53.72,53.65,53.67
LTCUSD,20260312,190300,53.68,53.72,53.68,53.71
LTCUSD,20260312,190400,53.70,53.70,53.66,53.67
LTCUSD,20260312,190500,53.65,53.65,53.61,53.61
LTCUSD,20260312,190600,53.60,53.61,53.58,53.58
LTCUSD,20260312,190700,53.59,53.60,53.58,53.58
LTCUSD,20260312,190800,53.59,53.62,53.58,53.62
LTCUSD,20260312,190900,53.64,53.69,53.64,53.67
LTCUSD,20260312,191000,53.66,53.68,53.65,53.68
LTCUSD,20260312,191100,53.69,53.71,53.68,53.69
LTCUSD,20260312,191200,53.68,53.68,53.65,53.65
LTCUSD,20260312,191300,53.66,53.67,53.65,53.67
LTCUSD,20260312,191400,53.66,53.69,53.66,53.69
LTCUSD,20260312,191500,53.68,53.68,53.65,53.65
LTCUSD,20260312,191600,53.67,53.69,53.66,53.68
LTCUSD,20260312,191700,53.70,53.73,53.69,53.69
LTCUSD,20260312,191800,53.68,53.69,53.65,53.67
LTCUSD,20260312,191900,53.66,53.66,53.64,53.65
LTCUSD,20260312,192000,53.64,53.65,53.62,53.65
LTCUSD,20260312,192100,53.64,53.64,53.57,53.58
LTCUSD,20260312,192200,53.57,53.58,53.57,53.58
LTCUSD,20260312,192300,53.57,53.66,53.57,53.64
LTCUSD,20260312,192400,53.63,53.65,53.62,53.62
LTCUSD,20260312,192500,53.63,53.69,53.63,53.67
LTCUSD,20260312,192600,53.66,53.72,53.66,53.71
LTCUSD,20260312,192700,53.72,53.72,53.70,53.70
LTCUSD,20260312,192800,53.71,53.71,53.69,53.69
LTCUSD,20260312,192900,53.70,53.72,53.70,53.72
LTCUSD,20260312,193000,53.73,53.74,53.70,53.74
LTCUSD,20260312,193100,53.75,53.78,53.74,53.78
LTCUSD,20260312,193200,53.77,53.79,53.77,53.78
LTCUSD,20260312,193300,53.79,53.79,53.77,53.79
LTCUSD,20260312,193400,53.80,53.82,53.79,53.79
LTCUSD,20260312,193500,53.78,53.79,53.74,53.76
LTCUSD,20260312,193600,53.78,53.81,53.77,53.80
LTCUSD,20260312,193700,53.81,53.85,53.81,53.85
LTCUSD,20260312,193800,53.86,53.86,53.85,53.85
LTCUSD,20260312,193900,53.86,53.88,53.85,53.85
LTCUSD,20260312,194000,53.86,53.87,53.85,53.85
LTCUSD,20260312,194100,53.84,53.84,53.81,53.82
LTCUSD,20260312,194200,53.81,53.82,53.79,53.80
LTCUSD,20260312,194300,53.81,53.82,53.79,53.79
LTCUSD,20260312,194400,53.78,53.80,53.75,53.80
LTCUSD,20260312,194500,53.81,53.82,53.79,53.79
LTCUSD,20260312,194600,53.78,53.81,53.77,53.79
LTCUSD,20260312,194700,53.80,53.80,53.77,53.77
LTCUSD,20260312,194800,53.76,53.78,53.73,53.76
LTCUSD,20260312,194900,53.77,53.78,53.73,53.73
LTCUSD,20260312,195000,53.72,53.73,53.70,53.72
LTCUSD,20260312,195100,53.71,53.72,53.69,53.72
LTCUSD,20260312,195200,53.74,53.77,53.71,53.72
LTCUSD,20260312,195300,53.73,53.74,53.69,53.71
LTCUSD,20260312,195400,53.70,53.71,53.68,53.71
LTCUSD,20260312,195500,53.72,53.72,53.69,53.69
LTCUSD,20260312,195600,53.70,53.71,53.68,53.68
LTCUSD,20260312,195700,53.68,53.69,53.68,53.68
LTCUSD,20260312,195800,53.69,53.69,53.66,53.66
LTCUSD,20260312,195900,53.65,53.65,53.60,53.60
LTCUSD,20260312,200000,53.59,53.60,53.59,53.60
LTCUSD,20260312,200100,53.59,53.64,53.58,53.64
LTCUSD,20260312,200200,53.65,53.65,53.60,53.65
LTCUSD,20260312,200300,53.64,53.64,53.58,53.58
LTCUSD,20260312,200400,53.57,53.66,53.57,53.66
LTCUSD,20260312,200500,53.67,53.69,53.65,53.65
LTCUSD,20260312,200600,53.64,53.64,53.62,53.63
LTCUSD,20260312,200700,53.64,53.65,53.61,53.62
LTCUSD,20260312,200800,53.63,53.64,53.55,53.55
LTCUSD,20260312,200900,53.53,53.65,53.53,53.65
LTCUSD,20260312,201000,53.66,53.66,53.64,53.64
LTCUSD,20260312,201100,53.63,53.63,53.58,53.60
LTCUSD,20260312,201200,53.61,53.61,53.59,53.59
LTCUSD,20260312,201300,53.58,53.61,53.57,53.61
LTCUSD,20260312,201400,53.62,53.65,53.62,53.64
LTCUSD,20260312,201500,53.65,53.67,53.65,53.65
LTCUSD,20260312,201600,53.66,53.68,53.65,53.65
LTCUSD,20260312,201700,53.66,53.67,53.64,53.65
LTCUSD,20260312,201800,53.67,53.70,53.66,53.70
LTCUSD,20260312,201900,53.71,53.75,53.71,53.75
LTCUSD,20260312,202000,53.76,53.79,53.75,53.75
LTCUSD,20260312,202100,53.76,53.76,53.72,53.73
LTCUSD,20260312,202200,53.74,53.75,53.71,53.75
LTCUSD,20260312,202300,53.76,53.81,53.76,53.78
LTCUSD,20260312,202400,53.79,53.82,53.76,53.76
LTCUSD,20260312,202500,53.75,53.78,53.74,53.74
LTCUSD,20260312,202600,53.73,53.78,53.72,53.78
LTCUSD,20260312,202700,53.78,53.78,53.78,53.78
LTCUSD,20260312,202800,53.79,53.79,53.77,53.78
LTCUSD,20260312,202900,53.79,53.82,53.78,53.79
LTCUSD,20260312,203000,53.81,53.82,53.79,53.79
LTCUSD,20260312,203100,53.80,53.83,53.78,53.79
LTCUSD,20260312,203200,53.81,53.84,53.81,53.83
LTCUSD,20260312,203300,53.85,53.86,53.85,53.86
LTCUSD,20260312,203400,53.85,53.88,53.85,53.88
LTCUSD,20260312,203500,53.87,53.88,53.85,53.86
LTCUSD,20260312,203600,53.85,53.85,53.80,53.81
LTCUSD,20260312,203700,53.82,53.83,53.80,53.80
LTCUSD,20260312,203800,53.81,53.83,53.81,53.82
LTCUSD,20260312,203900,53.83,53.85,53.81,53.83
LTCUSD,20260312,204000,53.84,53.85,53.83,53.83
LTCUSD,20260312,204100,53.82,53.82,53.79,53.79
LTCUSD,20260312,204200,53.80,53.81,53.77,53.78
LTCUSD,20260312,204300,53.79,53.79,53.77,53.77
LTCUSD,20260312,204400,53.78,53.80,53.77,53.80
LTCUSD,20260312,204500,53.79,53.81,53.79,53.80
LTCUSD,20260312,204600,53.79,53.82,53.78,53.82
LTCUSD,20260312,204700,53.83,53.83,53.80,53.82
LTCUSD,20260312,204800,53.81,53.84,53.81,53.83
LTCUSD,20260312,204900,53.82,53.83,53.80,53.80
LTCUSD,20260312,205000,53.81,53.84,53.81,53.84
LTCUSD,20260312,205100,53.85,53.85,53.83,53.83
LTCUSD,20260312,205200,53.85,53.86,53.83,53.85
LTCUSD,20260312,205300,53.84,53.87,53.84,53.85
LTCUSD,20260312,205400,53.86,53.87,53.85,53.85
LTCUSD,20260312,205500,53.84,53.85,53.82,53.85
LTCUSD,20260312,205600,53.86,53.87,53.85,53.86
LTCUSD,20260312,205700,53.85,53.85,53.83,53.83
LTCUSD,20260312,205800,53.82,53.83,53.81,53.82
LTCUSD,20260312,205900,53.83,53.85,53.81,53.82
LTCUSD,20260312,210000,53.81,53.81,53.78,53.79
LTCUSD,20260312,210100,53.78,53.80,53.78,53.79
LTCUSD,20260312,210200,53.80,53.82,53.79,53.81
LTCUSD,20260312,210300,53.82,53.83,53.80,53.80
LTCUSD,20260312,210400,53.81,53.83,53.78,53.82
LTCUSD,20260312,210500,53.81,53.81,53.78,53.78
LTCUSD,20260312,210600,53.79,53.82,53.77,53.78
LTCUSD,20260312,210700,53.77,53.78,53.76,53.76
LTCUSD,20260312,210800,53.75,53.75,53.71,53.71
LTCUSD,20260312,210900,53.72,53.76,53.72,53.74
LTCUSD,20260312,211000,53.75,53.75,53.75,53.75
LTCUSD,20260312,211100,53.76,53.76,53.72,53.72
LTCUSD,20260312,211200,53.73,53.73,53.68,53.68
LTCUSD,20260312,211300,53.69,53.70,53.69,53.69
LTCUSD,20260312,211400,53.68,53.71,53.68,53.68
LTCUSD,20260312,211500,53.69,53.69,53.68,53.69
LTCUSD,20260312,211600,53.68,53.69,53.67,53.69
LTCUSD,20260312,211700,53.68,53.68,53.64,53.65
LTCUSD,20260312,211800,53.66,53.67,53.65,53.65
LTCUSD,20260312,211900,53.64,53.64,53.60,53.60
LTCUSD,20260312,212000,53.59,53.60,53.57,53.57
LTCUSD,20260312,212100,53.58,53.58,53.56,53.56
LTCUSD,20260312,212200,53.57,53.57,53.54,53.54
LTCUSD,20260312,212300,53.56,53.58,53.56,53.57
LTCUSD,20260312,212400,53.58,53.58,53.57,53.58
LTCUSD,20260312,212500,53.58,53.60,53.58,53.60
LTCUSD,20260312,212600,53.61,53.61,53.59,53.59
LTCUSD,20260312,212700,53.60,53.60,53.56,53.56
LTCUSD,20260312,212800,53.55,53.57,53.54,53.57
LTCUSD,20260312,212900,53.58,53.58,53.57,53.57
LTCUSD,20260312,213000,53.57,53.57,53.56,53.56
LTCUSD,20260312,213100,53.55,53.56,53.51,53.53
LTCUSD,20260312,213200,53.53,53.53,53.53,53.53
LTCUSD,20260312,213300,53.52,53.53,53.52,53.52
LTCUSD,20260312,213400,53.53,53.56,53.53,53.56
LTCUSD,20260312,213500,53.57,53.57,53.54,53.56
LTCUSD,20260312,213600,53.55,53.57,53.55,53.57
LTCUSD,20260312,213700,53.58,53.58,53.53,53.53
LTCUSD,20260312,213800,53.54,53.56,53.54,53.56
LTCUSD,20260312,213900,53.57,53.60,53.57,53.58
LTCUSD,20260312,214000,53.60,53.62,53.60,53.62
LTCUSD,20260312,214100,53.62,53.62,53.62,53.62
LTCUSD,20260312,214200,53.61,53.63,53.61,53.61
LTCUSD,20260312,214300,53.62,53.63,53.61,53.62
LTCUSD,20260312,214400,53.64,53.64,53.64,53.64
LTCUSD,20260312,214500,53.65,53.65,53.63,53.63
LTCUSD,20260312,214600,53.64,53.65,53.61,53.64
LTCUSD,20260312,214700,53.64,53.65,53.64,53.65
LTCUSD,20260312,214800,53.66,53.66,53.65,53.65
LTCUSD,20260312,214900,53.65,53.65,53.65,53.65
LTCUSD,20260312,215000,53.66,53.67,53.66,53.67
LTCUSD,20260312,215100,53.67,53.71,53.67,53.71
LTCUSD,20260312,215200,53.70,53.71,53.69,53.69
LTCUSD,20260312,215300,53.69,53.69,53.69,53.69
LTCUSD,20260312,215400,53.70,53.71,53.68,53.68
LTCUSD,20260312,215500,53.67,53.67,53.62,53.64
LTCUSD,20260312,215600,53.65,53.66,53.65,53.65
LTCUSD,20260312,215700,53.66,53.67,53.66,53.67
LTCUSD,20260312,215800,53.67,53.67,53.64,53.65
LTCUSD,20260312,215900,53.65,53.65,53.65,53.65
LTCUSD,20260312,220000,53.64,53.66,53.64,53.65
LTCUSD,20260312,220100,53.66,53.67,53.66,53.67
LTCUSD,20260312,220200,53.67,53.68,53.67,53.68
LTCUSD,20260312,220300,53.67,53.72,53.67,53.72
LTCUSD,20260312,220400,53.71,53.71,53.70,53.71
LTCUSD,20260312,220500,53.72,53.74,53.72,53.74
LTCUSD,20260312,220600,53.73,53.74,53.73,53.74
LTCUSD,20260312,220700,53.75,53.75,53.73,53.74
LTCUSD,20260312,220800,53.73,53.74,53.73,53.74
LTCUSD,20260312,220900,53.74,53.76,53.74,53.75
LTCUSD,20260312,221000,53.76,53.78,53.75,53.78
LTCUSD,20260312,221100,53.79,53.79,53.78,53.78
LTCUSD,20260312,221200,53.79,53.85,53.79,53.85
LTCUSD,20260312,221300,53.84,53.86,53.84,53.85
LTCUSD,20260312,221400,53.86,53.90,53.84,53.85
LTCUSD,20260312,221500,53.84,53.85,53.84,53.85
LTCUSD,20260312,221600,53.83,53.84,53.83,53.83
LTCUSD,20260312,221700,53.84,53.88,53.84,53.88
LTCUSD,20260312,221800,53.87,53.87,53.86,53.86
LTCUSD,20260312,221900,53.85,53.86,53.85,53.86
LTCUSD,20260312,222000,53.88,53.90,53.88,53.88
LTCUSD,20260312,222100,53.87,53.87,53.84,53.85
LTCUSD,20260312,222200,53.86,53.86,53.86,53.86
LTCUSD,20260312,222300,53.88,53.89,53.88,53.89
LTCUSD,20260312,222400,53.88,53.88,53.86,53.88
LTCUSD,20260312,222500,53.89,53.90,53.89,53.89
LTCUSD,20260312,222600,53.88,53.88,53.83,53.85
LTCUSD,20260312,222700,53.85,53.85,53.85,53.85
LTCUSD,20260312,222800,53.86,53.87,53.86,53.87
LTCUSD,20260312,222900,53.86,53.87,53.86,53.87
LTCUSD,20260312,223000,53.86,53.86,53.85,53.86
LTCUSD,20260312,223100,53.87,53.88,53.85,53.85
LTCUSD,20260312,223200,53.85,53.85,53.85,53.85
LTCUSD,20260312,223300,53.84,53.86,53.84,53.85
LTCUSD,20260312,223400,53.86,53.89,53.85,53.89
LTCUSD,20260312,223500,53.88,53.89,53.88,53.89
LTCUSD,20260312,223600,53.89,53.92,53.89,53.92
LTCUSD,20260312,223700,53.92,53.92,53.92,53.92
LTCUSD,20260312,223800,53.90,53.90,53.90,53.90
LTCUSD,20260312,223900,53.91,53.91,53.91,53.91
LTCUSD,20260312,224000,53.91,53.92,53.91,53.92
LTCUSD,20260312,224100,53.93,53.93,53.89,53.89
LTCUSD,20260312,224200,53.90,53.90,53.87,53.87
LTCUSD,20260312,224300,53.88,53.90,53.88,53.90
LTCUSD,20260312,224400,53.90,53.90,53.89,53.90
LTCUSD,20260312,224500,53.90,53.90,53.90,53.90
LTCUSD,20260312,224600,53.91,53.91,53.89,53.90
LTCUSD,20260312,224700,53.92,53.92,53.92,53.92
LTCUSD,20260312,224800,53.92,53.92,53.92,53.92
LTCUSD,20260312,224900,53.92,53.92,53.92,53.92
LTCUSD,20260312,225000,53.91,53.94,53.91,53.94
LTCUSD,20260312,225100,53.95,53.96,53.95,53.96
LTCUSD,20260312,225200,53.96,53.96,53.96,53.96
LTCUSD,20260312,225300,53.95,53.96,53.92,53.92
LTCUSD,20260312,225400,53.90,53.90,53.88,53.90
LTCUSD,20260312,225500,53.89,53.93,53.89,53.93
LTCUSD,20260312,225600,53.92,53.93,53.92,53.92
LTCUSD,20260312,225700,53.94,53.97,53.94,53.97
LTCUSD,20260312,225800,53.96,53.96,53.94,53.96
LTCUSD,20260312,225900,53.95,53.98,53.95,53.97
LTCUSD,20260312,230000,53.98,53.99,53.95,53.95
LTCUSD,20260312,230100,53.94,53.99,53.93,53.99
LTCUSD,20260312,230200,54.00,54.03,54.00,54.02
LTCUSD,20260312,230300,54.01,54.01,53.97,53.99
LTCUSD,20260312,230400,53.98,54.00,53.98,53.99
LTCUSD,20260312,230500,54.00,54.00,53.99,53.99
LTCUSD,20260312,230600,53.98,53.99,53.97,53.98
LTCUSD,20260312,230700,53.97,53.99,53.94,53.99
LTCUSD,20260312,230800,54.00,54.01,53.98,53.99
LTCUSD,20260312,230900,54.00,54.01,53.99,53.99
LTCUSD,20260312,231000,53.98,53.99,53.98,53.99
LTCUSD,20260312,231100,54.00,54.00,53.96,53.97
LTCUSD,20260312,231200,53.98,53.98,53.97,53.98
LTCUSD,20260312,231300,53.99,54.00,53.98,54.00
LTCUSD,20260312,231400,54.01,54.01,54.00,54.00
LTCUSD,20260312,231500,53.99,53.99,53.96,53.96
LTCUSD,20260312,231600,53.97,53.97,53.92,53.93
LTCUSD,20260312,231700,53.94,53.94,53.92,53.92
LTCUSD,20260312,231800,53.93,53.96,53.93,53.94
LTCUSD,20260312,231900,53.93,53.95,53.93,53.93
LTCUSD,20260312,232000,53.92,53.94,53.92,53.93
LTCUSD,20260312,232100,53.92,53.93,53.92,53.93
LTCUSD,20260312,232200,53.94,53.94,53.93,53.93
LTCUSD,20260312,232300,53.94,53.94,53.92,53.92
LTCUSD,20260312,232400,53.93,53.94,53.93,53.93
LTCUSD,20260312,232500,53.94,53.94,53.92,53.92
LTCUSD,20260312,232600,53.93,54.00,53.93,53.98
LTCUSD,20260312,232700,53.97,53.98,53.97,53.97
LTCUSD,20260312,232800,53.96,53.96,53.93,53.93
LTCUSD,20260312,232900,53.92,53.93,53.92,53.93
LTCUSD,20260312,233000,53.92,53.92,53.91,53.92
LTCUSD,20260312,233100,53.93,53.93,53.92,53.93
LTCUSD,20260312,233200,53.92,53.93,53.92,53.92
LTCUSD,20260312,233300,53.92,53.93,53.92,53.93
LTCUSD,20260312,233400,53.94,53.95,53.94,53.94
LTCUSD,20260312,233500,53.93,53.93,53.89,53.90
LTCUSD,20260312,233600,53.91,53.93,53.91,53.93
LTCUSD,20260312,233700,53.94,53.94,53.90,53.90
LTCUSD,20260312,233800,53.92,53.94,53.92,53.92
LTCUSD,20260312,233900,53.93,53.94,53.92,53.92
LTCUSD,20260312,234000,53.92,53.92,53.92,53.92
LTCUSD,20260312,234100,53.91,53.91,53.90,53.90
LTCUSD,20260312,234200,53.92,53.93,53.89,53.90
LTCUSD,20260312,234300,53.91,53.94,53.91,53.92
LTCUSD,20260312,234400,53.92,53.92,53.92,53.92
LTCUSD,20260312,234500,53.93,53.94,53.89,53.89
LTCUSD,20260312,234600,53.90,53.92,53.90,53.92
LTCUSD,20260312,234700,53.92,53.92,53.90,53.90
LTCUSD,20260312,234800,53.91,53.92,53.89,53.90
LTCUSD,20260312,234900,53.89,53.91,53.88,53.90
LTCUSD,20260312,235000,53.89,53.89,53.86,53.86
LTCUSD,20260312,235100,53.88,53.90,53.88,53.90
LTCUSD,20260312,235200,53.89,53.89,53.88,53.88
LTCUSD,20260312,235300,53.87,53.87,53.85,53.87
LTCUSD,20260312,235400,53.86,53.87,53.86,53.87
LTCUSD,20260312,235500,53.86,53.87,53.86,53.87
LTCUSD,20260312,235600,53.88,53.93,53.88,53.91
LTCUSD,20260312,235700,53.92,53.93,53.91,53.91
LTCUSD,20260312,235800,53.92,53.93,53.92,53.92
LTCUSD,20260312,235900,53.92,53.92,53.92,53.92
LTCUSD,20260313,000000,53.93,53.99,53.93,53.98
USDILS,20260312,000100,3.106,3.106,3.106,3.106
USDILS,20260312,000200,3.106,3.106,3.106,3.106
USDILS,20260312,000300,3.106,3.106,3.106,3.106
USDILS,20260312,000400,3.106,3.106,3.106,3.106
USDILS,20260312,000500,3.106,3.106,3.106,3.106
USDILS,20260312,000600,3.106,3.106,3.106,3.106
USDILS,20260312,000700,3.106,3.106,3.106,3.106
USDILS,20260312,000800,3.106,3.106,3.106,3.106
USDILS,20260312,000900,3.106,3.106,3.106,3.106
USDILS,20260312,001000,3.106,3.106,3.106,3.106
USDILS,20260312,001100,3.106,3.106,3.106,3.106
USDILS,20260312,001200,3.106,3.106,3.106,3.106
USDILS,20260312,001300,3.106,3.106,3.106,3.106
USDILS,20260312,001400,3.106,3.106,3.106,3.106
USDILS,20260312,001500,3.106,3.106,3.106,3.106
USDILS,20260312,001600,3.106,3.106,3.106,3.106
USDILS,20260312,001700,3.106,3.106,3.106,3.106
USDILS,20260312,001800,3.106,3.106,3.106,3.106
USDILS,20260312,001900,3.106,3.106,3.106,3.106
USDILS,20260312,002000,3.106,3.106,3.106,3.106
USDILS,20260312,002100,3.106,3.106,3.106,3.106
USDILS,20260312,002200,3.106,3.106,3.106,3.106
USDILS,20260312,002300,3.106,3.106,3.106,3.106
USDILS,20260312,002400,3.106,3.106,3.106,3.106
USDILS,20260312,002500,3.106,3.106,3.106,3.106
USDILS,20260312,002600,3.106,3.106,3.106,3.106
USDILS,20260312,002700,3.106,3.106,3.106,3.106
USDILS,20260312,002800,3.106,3.106,3.106,3.106
USDILS,20260312,002900,3.106,3.106,3.106,3.106
USDILS,20260312,003000,3.106,3.106,3.106,3.106
USDILS,20260312,003100,3.106,3.106,3.106,3.106
USDILS,20260312,003200,3.106,3.106,3.106,3.106
USDILS,20260312,003300,3.106,3.106,3.106,3.106
USDILS,20260312,003400,3.106,3.106,3.106,3.106
USDILS,20260312,003500,3.106,3.106,3.106,3.106
USDILS,20260312,003600,3.106,3.106,3.106,3.106
USDILS,20260312,003700,3.106,3.106,3.106,3.106
USDILS,20260312,003800,3.106,3.106,3.106,3.106
USDILS,20260312,003900,3.106,3.106,3.106,3.106
USDILS,20260312,004000,3.106,3.106,3.106,3.106
USDILS,20260312,004100,3.106,3.106,3.106,3.106
USDILS,20260312,004200,3.106,3.106,3.106,3.106
USDILS,20260312,004300,3.106,3.106,3.106,3.106
USDILS,20260312,004400,3.106,3.106,3.106,3.106
USDILS,20260312,004500,3.106,3.106,3.106,3.106
USDILS,20260312,004600,3.106,3.106,3.106,3.106
USDILS,20260312,004700,3.106,3.106,3.106,3.106
USDILS,20260312,004800,3.106,3.106,3.106,3.106
USDILS,20260312,004900,3.106,3.106,3.106,3.106
USDILS,20260312,005000,3.106,3.106,3.106,3.106
USDILS,20260312,005100,3.106,3.106,3.106,3.106
USDILS,20260312,005200,3.106,3.106,3.106,3.106
USDILS,20260312,005300,3.106,3.106,3.106,3.106
USDILS,20260312,005400,3.106,3.106,3.106,3.106
USDILS,20260312,005500,3.106,3.106,3.106,3.106
USDILS,20260312,005600,3.106,3.106,3.106,3.106
USDILS,20260312,005700,3.106,3.106,3.106,3.106
USDILS,20260312,005800,3.106,3.106,3.106,3.106
USDILS,20260312,005900,3.106,3.106,3.106,3.106
USDILS,20260312,010000,3.106,3.106,3.106,3.106
USDILS,20260312,010100,3.106,3.106,3.106,3.106
USDILS,20260312,010200,3.106,3.106,3.106,3.106
USDILS,20260312,010300,3.106,3.106,3.106,3.106
USDILS,20260312,010400,3.106,3.106,3.106,3.106
USDILS,20260312,010500,3.106,3.106,3.106,3.106
USDILS,20260312,010600,3.106,3.106,3.106,3.106
USDILS,20260312,010700,3.106,3.106,3.106,3.106
USDILS,20260312,010800,3.106,3.106,3.106,3.106
USDILS,20260312,010900,3.106,3.106,3.106,3.106
USDILS,20260312,011000,3.106,3.106,3.106,3.106
USDILS,20260312,011100,3.106,3.106,3.106,3.106
USDILS,20260312,011200,3.106,3.106,3.106,3.106
USDILS,20260312,011300,3.106,3.106,3.106,3.106
USDILS,20260312,011400,3.106,3.106,3.106,3.106
USDILS,20260312,011500,3.106,3.106,3.106,3.106
USDILS,20260312,011600,3.106,3.106,3.106,3.106
USDILS,20260312,011700,3.106,3.106,3.106,3.106
USDILS,20260312,011800,3.106,3.106,3.106,3.106
USDILS,20260312,011900,3.106,3.106,3.106,3.106
USDILS,20260312,012000,3.106,3.106,3.106,3.106
USDILS,20260312,012100,3.106,3.106,3.106,3.106
USDILS,20260312,012200,3.106,3.106,3.106,3.106
USDILS,20260312,012300,3.106,3.106,3.106,3.106
USDILS,20260312,012400,3.106,3.106,3.106,3.106
USDILS,20260312,012500,3.106,3.106,3.106,3.106
USDILS,20260312,012600,3.106,3.106,3.106,3.106
USDILS,20260312,012700,3.106,3.106,3.106,3.106
USDILS,20260312,012800,3.106,3.106,3.106,3.106
USDILS,20260312,012900,3.106,3.106,3.106,3.106
USDILS,20260312,013000,3.106,3.106,3.106,3.106
USDILS,20260312,013100,3.106,3.106,3.106,3.106
USDILS,20260312,013200,3.106,3.106,3.106,3.106
USDILS,20260312,013300,3.106,3.106,3.106,3.106
USDILS,20260312,013400,3.106,3.106,3.106,3.106
USDILS,20260312,013500,3.106,3.106,3.106,3.106
USDILS,20260312,013600,3.106,3.106,3.106,3.106
USDILS,20260312,013700,3.106,3.106,3.106,3.106
USDILS,20260312,013800,3.106,3.106,3.106,3.106
USDILS,20260312,013900,3.106,3.106,3.106,3.106
USDILS,20260312,014000,3.106,3.106,3.106,3.106
USDILS,20260312,014100,3.106,3.106,3.106,3.106
USDILS,20260312,014200,3.106,3.106,3.106,3.106
USDILS,20260312,014300,3.106,3.106,3.106,3.106
USDILS,20260312,014400,3.106,3.106,3.106,3.106
USDILS,20260312,014500,3.106,3.106,3.106,3.106
USDILS,20260312,014600,3.106,3.106,3.106,3.106
USDILS,20260312,014700,3.106,3.106,3.106,3.106
USDILS,20260312,014800,3.106,3.106,3.106,3.106
USDILS,20260312,014900,3.106,3.106,3.106,3.106
USDILS,20260312,015000,3.106,3.106,3.106,3.106
USDILS,20260312,015100,3.106,3.106,3.106,3.106
USDILS,20260312,015200,3.106,3.106,3.106,3.106
USDILS,20260312,015300,3.106,3.106,3.106,3.106
USDILS,20260312,015400,3.106,3.106,3.106,3.106
USDILS,20260312,015500,3.106,3.106,3.106,3.106
USDILS,20260312,015600,3.106,3.106,3.106,3.106
USDILS,20260312,015700,3.106,3.106,3.106,3.106
USDILS,20260312,015800,3.106,3.106,3.106,3.106
USDILS,20260312,015900,3.106,3.106,3.106,3.106
USDILS,20260312,020000,3.106,3.106,3.106,3.106
USDILS,20260312,020100,3.106,3.106,3.106,3.106
USDILS,20260312,020200,3.106,3.106,3.106,3.106
USDILS,20260312,020300,3.106,3.106,3.106,3.106
USDILS,20260312,020400,3.106,3.106,3.106,3.106
USDILS,20260312,020500,3.106,3.106,3.106,3.106
USDILS,20260312,020600,3.106,3.106,3.106,3.106
USDILS,20260312,020700,3.106,3.106,3.106,3.106
USDILS,20260312,020800,3.106,3.106,3.106,3.106
USDILS,20260312,020900,3.106,3.106,3.106,3.106
USDILS,20260312,021000,3.106,3.106,3.106,3.106
USDILS,20260312,021100,3.106,3.106,3.106,3.106
USDILS,20260312,021200,3.106,3.106,3.106,3.106
USDILS,20260312,021300,3.106,3.106,3.106,3.106
USDILS,20260312,021400,3.106,3.106,3.106,3.106
USDILS,20260312,021500,3.106,3.106,3.106,3.106
USDILS,20260312,021600,3.106,3.106,3.106,3.106
USDILS,20260312,021700,3.106,3.106,3.106,3.106
USDILS,20260312,021800,3.106,3.106,3.106,3.106
USDILS,20260312,021900,3.106,3.106,3.106,3.106
USDILS,20260312,022000,3.106,3.106,3.106,3.106
USDILS,20260312,022100,3.106,3.106,3.106,3.106
USDILS,20260312,022200,3.106,3.106,3.106,3.106
USDILS,20260312,022300,3.106,3.106,3.106,3.106
USDILS,20260312,022400,3.106,3.106,3.106,3.106
USDILS,20260312,022500,3.106,3.106,3.106,3.106
USDILS,20260312,022600,3.106,3.106,3.106,3.106
USDILS,20260312,022700,3.106,3.106,3.106,3.106
USDILS,20260312,022800,3.106,3.106,3.106,3.106
USDILS,20260312,022900,3.106,3.106,3.106,3.106
USDILS,20260312,023000,3.106,3.106,3.106,3.106
USDILS,20260312,023100,3.106,3.106,3.106,3.106
USDILS,20260312,023200,3.106,3.106,3.106,3.106
USDILS,20260312,023300,3.106,3.106,3.106,3.106
USDILS,20260312,023400,3.106,3.106,3.106,3.106
USDILS,20260312,023500,3.106,3.106,3.106,3.106
USDILS,20260312,023600,3.106,3.106,3.106,3.106
USDILS,20260312,023700,3.106,3.106,3.106,3.106
USDILS,20260312,023800,3.106,3.106,3.106,3.106
USDILS,20260312,023900,3.106,3.106,3.106,3.106
USDILS,20260312,024000,3.106,3.106,3.106,3.106
USDILS,20260312,024100,3.106,3.106,3.106,3.106
USDILS,20260312,024200,3.106,3.106,3.106,3.106
USDILS,20260312,024300,3.106,3.106,3.106,3.106
USDILS,20260312,024400,3.106,3.106,3.106,3.106
USDILS,20260312,024500,3.106,3.106,3.106,3.106
USDILS,20260312,024600,3.106,3.106,3.106,3.106
USDILS,20260312,024700,3.106,3.106,3.106,3.106
USDILS,20260312,024800,3.106,3.106,3.106,3.106
USDILS,20260312,024900,3.106,3.106,3.106,3.106
USDILS,20260312,025000,3.106,3.106,3.106,3.106
USDILS,20260312,025100,3.106,3.106,3.106,3.106
USDILS,20260312,025200,3.106,3.106,3.106,3.106
USDILS,20260312,025300,3.106,3.106,3.106,3.106
USDILS,20260312,025400,3.106,3.106,3.106,3.106
USDILS,20260312,025500,3.106,3.106,3.106,3.106
USDILS,20260312,025600,3.106,3.106,3.106,3.106
USDILS,20260312,025700,3.106,3.106,3.106,3.106
USDILS,20260312,025800,3.106,3.106,3.106,3.106
USDILS,20260312,025900,3.106,3.106,3.106,3.106
USDILS,20260312,030000,3.106,3.106,3.106,3.106
USDILS,20260312,030100,3.106,3.106,3.106,3.106
USDILS,20260312,030200,3.106,3.106,3.106,3.106
USDILS,20260312,030300,3.106,3.106,3.106,3.106
USDILS,20260312,030400,3.106,3.106,3.106,3.106
USDILS,20260312,030500,3.106,3.106,3.106,3.106
USDILS,20260312,030600,3.106,3.106,3.106,3.106
USDILS,20260312,030700,3.106,3.106,3.106,3.106
USDILS,20260312,030800,3.106,3.106,3.106,3.106
USDILS,20260312,030900,3.106,3.106,3.106,3.106
USDILS,20260312,031000,3.106,3.106,3.106,3.106
USDILS,20260312,031100,3.106,3.106,3.106,3.106
USDILS,20260312,031200,3.106,3.106,3.106,3.106
USDILS,20260312,031300,3.106,3.106,3.106,3.106
USDILS,20260312,031400,3.106,3.106,3.106,3.106
USDILS,20260312,031500,3.106,3.106,3.106,3.106
USDILS,20260312,031600,3.106,3.106,3.106,3.106
USDILS,20260312,031700,3.106,3.106,3.106,3.106
USDILS,20260312,031800,3.106,3.106,3.106,3.106
USDILS,20260312,031900,3.106,3.106,3.106,3.106
USDILS,20260312,032000,3.106,3.106,3.106,3.106
USDILS,20260312,032100,3.106,3.106,3.106,3.106
USDILS,20260312,032200,3.106,3.106,3.106,3.106
USDILS,20260312,032300,3.106,3.106,3.106,3.106
USDILS,20260312,032400,3.106,3.106,3.106,3.106
USDILS,20260312,032500,3.106,3.106,3.106,3.106
USDILS,20260312,032600,3.106,3.106,3.106,3.106
USDILS,20260312,032700,3.106,3.106,3.106,3.106
USDILS,20260312,032800,3.106,3.106,3.106,3.106
USDILS,20260312,032900,3.106,3.106,3.106,3.106
USDILS,20260312,033000,3.106,3.106,3.106,3.106
USDILS,20260312,033100,3.106,3.106,3.106,3.106
USDILS,20260312,033200,3.106,3.106,3.106,3.106
USDILS,20260312,033300,3.106,3.106,3.106,3.106
USDILS,20260312,033400,3.106,3.106,3.106,3.106
USDILS,20260312,033500,3.106,3.106,3.106,3.106
USDILS,20260312,033600,3.106,3.106,3.106,3.106
USDILS,20260312,033700,3.106,3.106,3.106,3.106
USDILS,20260312,033800,3.106,3.106,3.106,3.106
USDILS,20260312,033900,3.106,3.106,3.106,3.106
USDILS,20260312,034000,3.106,3.106,3.106,3.106
USDILS,20260312,034100,3.106,3.106,3.106,3.106
USDILS,20260312,034200,3.106,3.106,3.106,3.106
USDILS,20260312,034300,3.106,3.106,3.106,3.106
USDILS,20260312,034400,3.106,3.106,3.106,3.106
USDILS,20260312,034500,3.106,3.106,3.106,3.106
USDILS,20260312,034600,3.106,3.106,3.106,3.106
USDILS,20260312,034700,3.106,3.106,3.106,3.106
USDILS,20260312,034800,3.106,3.106,3.106,3.106
USDILS,20260312,034900,3.106,3.106,3.106,3.106
USDILS,20260312,035000,3.106,3.106,3.106,3.106
USDILS,20260312,035100,3.106,3.106,3.106,3.106
USDILS,20260312,035200,3.106,3.106,3.106,3.106
USDILS,20260312,035300,3.106,3.106,3.106,3.106
USDILS,20260312,035400,3.106,3.106,3.106,3.106
USDILS,20260312,035500,3.106,3.106,3.106,3.106
USDILS,20260312,035600,3.106,3.106,3.106,3.106
USDILS,20260312,035700,3.106,3.106,3.106,3.106
USDILS,20260312,035800,3.106,3.106,3.106,3.106
USDILS,20260312,035900,3.106,3.106,3.106,3.106
USDILS,20260312,040000,3.106,3.106,3.106,3.106
USDILS,20260312,040100,3.106,3.106,3.106,3.106
USDILS,20260312,040200,3.106,3.106,3.106,3.106
USDILS,20260312,040300,3.106,3.106,3.106,3.106
USDILS,20260312,040400,3.106,3.106,3.106,3.106
USDILS,20260312,040500,3.106,3.106,3.106,3.106
USDILS,20260312,040600,3.106,3.106,3.106,3.106
USDILS,20260312,040700,3.106,3.106,3.106,3.106
USDILS,20260312,040800,3.106,3.106,3.106,3.106
USDILS,20260312,040900,3.106,3.106,3.106,3.106
USDILS,20260312,041000,3.106,3.106,3.106,3.106
USDILS,20260312,041100,3.106,3.106,3.106,3.106
USDILS,20260312,041200,3.106,3.106,3.106,3.106
USDILS,20260312,041300,3.106,3.106,3.106,3.106
USDILS,20260312,041400,3.106,3.106,3.106,3.106
USDILS,20260312,041500,3.106,3.106,3.106,3.106
USDILS,20260312,041600,3.106,3.106,3.106,3.106
USDILS,20260312,041700,3.106,3.106,3.106,3.106
USDILS,20260312,041800,3.106,3.106,3.106,3.106
USDILS,20260312,041900,3.106,3.106,3.106,3.106
USDILS,20260312,042000,3.106,3.106,3.106,3.106
USDILS,20260312,042100,3.106,3.106,3.106,3.106
USDILS,20260312,042200,3.106,3.106,3.106,3.106
USDILS,20260312,042300,3.106,3.106,3.106,3.106
USDILS,20260312,042400,3.106,3.106,3.106,3.106
USDILS,20260312,042500,3.106,3.106,3.106,3.106
USDILS,20260312,042600,3.106,3.106,3.106,3.106
USDILS,20260312,042700,3.106,3.106,3.106,3.106
USDILS,20260312,042800,3.106,3.106,3.106,3.106
USDILS,20260312,042900,3.106,3.106,3.106,3.106
USDILS,20260312,043000,3.106,3.106,3.106,3.106
USDILS,20260312,043100,3.106,3.106,3.106,3.106
USDILS,20260312,043200,3.106,3.106,3.106,3.106
USDILS,20260312,043300,3.106,3.106,3.106,3.106
USDILS,20260312,043400,3.106,3.106,3.106,3.106
USDILS,20260312,043500,3.106,3.106,3.106,3.106
USDILS,20260312,043600,3.106,3.106,3.106,3.106
USDILS,20260312,043700,3.106,3.106,3.106,3.106
USDILS,20260312,043800,3.106,3.106,3.106,3.106
USDILS,20260312,043900,3.106,3.106,3.106,3.106
USDILS,20260312,044000,3.106,3.106,3.106,3.106
USDILS,20260312,044100,3.106,3.106,3.106,3.106
USDILS,20260312,044200,3.106,3.106,3.106,3.106
USDILS,20260312,044300,3.106,3.106,3.106,3.106
USDILS,20260312,044400,3.106,3.106,3.106,3.106
USDILS,20260312,044500,3.106,3.106,3.106,3.106
USDILS,20260312,044600,3.106,3.106,3.106,3.106
USDILS,20260312,044700,3.106,3.106,3.106,3.106
USDILS,20260312,044800,3.106,3.106,3.106,3.106
USDILS,20260312,044900,3.106,3.106,3.106,3.106
USDILS,20260312,045000,3.106,3.106,3.106,3.106
USDILS,20260312,045100,3.106,3.106,3.106,3.106
USDILS,20260312,045200,3.106,3.106,3.106,3.106
USDILS,20260312,045300,3.106,3.106,3.106,3.106
USDILS,20260312,045400,3.106,3.106,3.106,3.106
USDILS,20260312,045500,3.106,3.106,3.106,3.106
USDILS,20260312,045600,3.106,3.106,3.106,3.106
USDILS,20260312,045700,3.106,3.106,3.106,3.106
USDILS,20260312,045800,3.106,3.106,3.106,3.106
USDILS,20260312,045900,3.106,3.106,3.106,3.106
USDILS,20260312,050000,3.106,3.106,3.106,3.106
USDILS,20260312,050100,3.106,3.106,3.106,3.106
USDILS,20260312,050200,3.106,3.106,3.106,3.106
USDILS,20260312,050300,3.106,3.106,3.106,3.106
USDILS,20260312,050400,3.106,3.106,3.106,3.106
USDILS,20260312,050500,3.106,3.106,3.106,3.106
USDILS,20260312,050600,3.106,3.106,3.106,3.106
USDILS,20260312,050700,3.106,3.106,3.106,3.106
USDILS,20260312,050800,3.106,3.106,3.106,3.106
USDILS,20260312,050900,3.106,3.106,3.106,3.106
USDILS,20260312,051000,3.106,3.106,3.106,3.106
USDILS,20260312,051100,3.106,3.106,3.106,3.106
USDILS,20260312,051200,3.106,3.106,3.106,3.106
USDILS,20260312,051300,3.106,3.106,3.106,3.106
USDILS,20260312,051400,3.106,3.106,3.106,3.106
USDILS,20260312,051500,3.106,3.106,3.106,3.106
USDILS,20260312,051600,3.106,3.106,3.106,3.106
USDILS,20260312,051700,3.106,3.106,3.106,3.106
USDILS,20260312,051800,3.106,3.106,3.106,3.106
USDILS,20260312,051900,3.106,3.106,3.106,3.106
USDILS,20260312,052000,3.106,3.106,3.106,3.106
USDILS,20260312,052100,3.106,3.106,3.106,3.106
USDILS,20260312,052200,3.106,3.106,3.106,3.106
USDILS,20260312,052300,3.106,3.106,3.106,3.106
USDILS,20260312,052400,3.106,3.106,3.106,3.106
USDILS,20260312,052500,3.106,3.106,3.106,3.106
USDILS,20260312,052600,3.106,3.106,3.106,3.106
USDILS,20260312,052700,3.106,3.106,3.106,3.106
USDILS,20260312,052800,3.106,3.106,3.106,3.106
USDILS,20260312,052900,3.106,3.106,3.106,3.106
USDILS,20260312,053000,3.106,3.106,3.106,3.106
USDILS,20260312,053100,3.106,3.106,3.106,3.106
USDILS,20260312,053200,3.106,3.106,3.106,3.106
USDILS,20260312,053300,3.106,3.106,3.106,3.106
USDILS,20260312,053400,3.106,3.106,3.106,3.106
USDILS,20260312,053500,3.106,3.106,3.106,3.106
USDILS,20260312,053600,3.106,3.106,3.106,3.106
USDILS,20260312,053700,3.106,3.106,3.106,3.106
USDILS,20260312,053800,3.106,3.106,3.106,3.106
USDILS,20260312,053900,3.106,3.106,3.106,3.106
USDILS,20260312,054000,3.106,3.106,3.106,3.106
USDILS,20260312,054100,3.106,3.106,3.106,3.106
USDILS,20260312,054200,3.106,3.106,3.106,3.106
USDILS,20260312,054300,3.106,3.106,3.106,3.106
USDILS,20260312,054400,3.106,3.106,3.106,3.106
USDILS,20260312,054500,3.106,3.106,3.106,3.106
USDILS,20260312,054600,3.106,3.106,3.106,3.106
USDILS,20260312,054700,3.106,3.106,3.106,3.106
USDILS,20260312,054800,3.106,3.106,3.106,3.106
USDILS,20260312,054900,3.106,3.106,3.106,3.106
USDILS,20260312,055000,3.106,3.106,3.106,3.106
USDILS,20260312,055100,3.106,3.106,3.106,3.106
USDILS,20260312,055200,3.106,3.106,3.106,3.106
USDILS,20260312,055300,3.106,3.106,3.106,3.106
USDILS,20260312,055400,3.106,3.106,3.106,3.106
USDILS,20260312,055500,3.106,3.106,3.106,3.106
USDILS,20260312,055600,3.106,3.106,3.106,3.106
USDILS,20260312,055700,3.106,3.106,3.106,3.106
USDILS,20260312,055800,3.106,3.106,3.106,3.106
USDILS,20260312,055900,3.106,3.106,3.106,3.106
USDILS,20260312,060000,3.106,3.106,3.106,3.106
USDILS,20260312,060100,3.106,3.106,3.106,3.106
USDILS,20260312,060200,3.106,3.106,3.106,3.106
USDILS,20260312,060300,3.106,3.106,3.106,3.106
USDILS,20260312,060400,3.106,3.106,3.106,3.106
USDILS,20260312,060500,3.106,3.106,3.106,3.106
USDILS,20260312,060600,3.106,3.106,3.106,3.106
USDILS,20260312,060700,3.106,3.106,3.106,3.106
USDILS,20260312,060800,3.106,3.106,3.106,3.106
USDILS,20260312,060900,3.106,3.106,3.106,3.106
USDILS,20260312,061000,3.106,3.106,3.106,3.106
USDILS,20260312,061100,3.106,3.106,3.106,3.106
USDILS,20260312,061200,3.106,3.106,3.106,3.106
USDILS,20260312,061300,3.106,3.106,3.106,3.106
USDILS,20260312,061400,3.106,3.106,3.106,3.106
USDILS,20260312,061500,3.106,3.106,3.106,3.106
USDILS,20260312,061600,3.106,3.106,3.106,3.106
USDILS,20260312,061700,3.106,3.106,3.106,3.106
USDILS,20260312,061800,3.106,3.106,3.106,3.106
USDILS,20260312,061900,3.106,3.106,3.106,3.106
USDILS,20260312,062000,3.106,3.106,3.106,3.106
USDILS,20260312,062100,3.106,3.106,3.106,3.106
USDILS,20260312,062200,3.106,3.106,3.106,3.106
USDILS,20260312,062300,3.106,3.106,3.106,3.106
USDILS,20260312,062400,3.106,3.106,3.106,3.106
USDILS,20260312,062500,3.106,3.106,3.106,3.106
USDILS,20260312,062600,3.106,3.106,3.106,3.106
USDILS,20260312,062700,3.106,3.106,3.106,3.106
USDILS,20260312,062800,3.106,3.106,3.106,3.106
USDILS,20260312,062900,3.106,3.106,3.106,3.106
USDILS,20260312,063000,3.106,3.106,3.106,3.106
USDILS,20260312,063100,3.106,3.106,3.106,3.106
USDILS,20260312,063200,3.106,3.106,3.106,3.106
USDILS,20260312,063300,3.106,3.106,3.106,3.106
USDILS,20260312,063400,3.106,3.106,3.106,3.106
USDILS,20260312,063500,3.106,3.106,3.106,3.106
USDILS,20260312,063600,3.106,3.106,3.106,3.106
USDILS,20260312,063700,3.106,3.106,3.106,3.106
USDILS,20260312,063800,3.106,3.106,3.106,3.106
USDILS,20260312,063900,3.106,3.106,3.106,3.106
USDILS,20260312,064000,3.106,3.106,3.106,3.106
USDILS,20260312,064100,3.106,3.106,3.106,3.106
USDILS,20260312,064200,3.106,3.106,3.106,3.106
USDILS,20260312,064300,3.106,3.106,3.106,3.106
USDILS,20260312,064400,3.106,3.106,3.106,3.106
USDILS,20260312,064500,3.106,3.106,3.106,3.106
USDILS,20260312,064600,3.106,3.106,3.106,3.106
USDILS,20260312,064700,3.106,3.106,3.106,3.106
USDILS,20260312,064800,3.106,3.106,3.106,3.106
USDILS,20260312,064900,3.106,3.106,3.106,3.106
USDILS,20260312,065000,3.106,3.106,3.106,3.106
USDILS,20260312,065100,3.106,3.106,3.106,3.106
USDILS,20260312,065200,3.106,3.106,3.106,3.106
USDILS,20260312,065300,3.106,3.106,3.106,3.106
USDILS,20260312,065400,3.106,3.106,3.106,3.106
USDILS,20260312,065500,3.106,3.106,3.106,3.106
USDILS,20260312,065600,3.106,3.106,3.106,3.106
USDILS,20260312,065700,3.106,3.106,3.106,3.106
USDILS,20260312,065800,3.106,3.106,3.106,3.106
USDILS,20260312,065900,3.106,3.106,3.106,3.106
USDILS,20260312,070000,3.106,3.106,3.106,3.106
USDILS,20260312,070100,3.106,3.106,3.106,3.106
USDILS,20260312,070200,3.106,3.106,3.106,3.106
USDILS,20260312,070300,3.106,3.106,3.106,3.106
USDILS,20260312,070400,3.106,3.106,3.106,3.106
USDILS,20260312,070500,3.106,3.106,3.106,3.106
USDILS,20260312,070600,3.106,3.106,3.106,3.106
USDILS,20260312,070700,3.106,3.106,3.106,3.106
USDILS,20260312,070800,3.106,3.106,3.106,3.106
USDILS,20260312,070900,3.106,3.106,3.106,3.106
USDILS,20260312,071000,3.106,3.106,3.106,3.106
USDILS,20260312,071100,3.106,3.106,3.106,3.106
USDILS,20260312,071200,3.106,3.106,3.106,3.106
USDILS,20260312,071300,3.106,3.106,3.106,3.106
USDILS,20260312,071400,3.106,3.106,3.106,3.106
USDILS,20260312,071500,3.106,3.106,3.106,3.106
USDILS,20260312,071600,3.106,3.106,3.106,3.106
USDILS,20260312,071700,3.106,3.106,3.106,3.106
USDILS,20260312,071800,3.106,3.106,3.106,3.106
USDILS,20260312,071900,3.106,3.106,3.106,3.106
USDILS,20260312,072000,3.106,3.106,3.106,3.106
USDILS,20260312,072100,3.106,3.106,3.106,3.106
USDILS,20260312,072200,3.106,3.106,3.106,3.106
USDILS,20260312,072300,3.106,3.106,3.106,3.106
USDILS,20260312,072400,3.106,3.106,3.106,3.106
USDILS,20260312,072500,3.106,3.106,3.106,3.106
USDILS,20260312,072600,3.106,3.106,3.106,3.106
USDILS,20260312,072700,3.106,3.106,3.106,3.106
USDILS,20260312,072800,3.106,3.106,3.106,3.106
USDILS,20260312,072900,3.106,3.106,3.106,3.106
USDILS,20260312,073000,3.106,3.106,3.106,3.106
USDILS,20260312,073100,3.106,3.106,3.106,3.106
USDILS,20260312,073200,3.106,3.106,3.106,3.106
USDILS,20260312,073300,3.106,3.106,3.106,3.106
USDILS,20260312,073400,3.106,3.106,3.106,3.106
USDILS,20260312,073500,3.106,3.106,3.106,3.106
USDILS,20260312,073600,3.106,3.106,3.106,3.106
USDILS,20260312,073700,3.106,3.106,3.106,3.106
USDILS,20260312,073800,3.106,3.106,3.106,3.106
USDILS,20260312,073900,3.106,3.106,3.106,3.106
USDILS,20260312,074000,3.106,3.106,3.106,3.106
USDILS,20260312,074100,3.106,3.106,3.106,3.106
USDILS,20260312,074200,3.106,3.106,3.106,3.106
USDILS,20260312,074300,3.106,3.106,3.106,3.106
USDILS,20260312,074400,3.106,3.106,3.106,3.106
USDILS,20260312,074500,3.106,3.106,3.106,3.106
USDILS,20260312,074600,3.106,3.106,3.106,3.106
USDILS,20260312,074700,3.106,3.106,3.106,3.106
USDILS,20260312,074800,3.106,3.106,3.106,3.106
USDILS,20260312,074900,3.106,3.106,3.106,3.106
USDILS,20260312,075000,3.106,3.106,3.106,3.106
USDILS,20260312,075100,3.106,3.106,3.106,3.106
USDILS,20260312,075200,3.106,3.106,3.106,3.106
USDILS,20260312,075300,3.106,3.106,3.106,3.106
USDILS,20260312,075400,3.106,3.106,3.106,3.106
USDILS,20260312,075500,3.106,3.106,3.106,3.106
USDILS,20260312,075600,3.106,3.106,3.106,3.106
USDILS,20260312,075700,3.106,3.106,3.106,3.106
USDILS,20260312,075800,3.106,3.106,3.106,3.106
USDILS,20260312,075900,3.106,3.106,3.106,3.106
USDILS,20260312,080000,3.106,3.106,3.106,3.106
USDILS,20260312,080100,3.106,3.106,3.106,3.106
USDILS,20260312,080200,3.106,3.106,3.106,3.106
USDILS,20260312,080300,3.121,3.121,3.121,3.121
USDILS,20260312,080400,3.122,3.122,3.122,3.122
USDILS,20260312,080500,3.122,3.122,3.122,3.122
USDILS,20260312,080600,3.122,3.122,3.122,3.122
USDILS,20260312,080700,3.122,3.122,3.122,3.122
USDILS,20260312,080800,3.122,3.122,3.121,3.121
USDILS,20260312,080900,3.121,3.121,3.121,3.121
USDILS,20260312,081000,3.121,3.121,3.121,3.121
USDILS,20260312,081100,3.124,3.125,3.124,3.125
USDILS,20260312,081200,3.125,3.125,3.125,3.125
USDILS,20260312,081300,3.125,3.125,3.125,3.125
USDILS,20260312,081400,3.125,3.125,3.125,3.125
USDILS,20260312,081500,3.125,3.125,3.125,3.125
USDILS,20260312,081600,3.125,3.125,3.125,3.125
USDILS,20260312,081700,3.125,3.125,3.125,3.125
USDILS,20260312,081800,3.125,3.125,3.125,3.125
USDILS,20260312,081900,3.125,3.125,3.125,3.125
USDILS,20260312,082000,3.125,3.125,3.125,3.125
USDILS,20260312,082100,3.125,3.125,3.125,3.125
USDILS,20260312,082200,3.125,3.125,3.125,3.125
USDILS,20260312,082300,3.125,3.125,3.125,3.125
USDILS,20260312,082400,3.125,3.125,3.125,3.125
USDILS,20260312,082500,3.125,3.125,3.125,3.125
USDILS,20260312,082600,3.125,3.125,3.124,3.124
USDILS,20260312,082700,3.124,3.124,3.124,3.124
USDILS,20260312,082800,3.124,3.124,3.124,3.124
USDILS,20260312,082900,3.124,3.124,3.124,3.124
USDILS,20260312,083000,3.123,3.123,3.123,3.123
USDILS,20260312,083100,3.123,3.123,3.123,3.123
USDILS,20260312,083200,3.122,3.122,3.122,3.122
USDILS,20260312,083300,3.122,3.122,3.122,3.122
USDILS,20260312,083400,3.122,3.122,3.122,3.122
USDILS,20260312,083500,3.122,3.124,3.122,3.124
USDILS,20260312,083600,3.124,3.124,3.124,3.124
USDILS,20260312,083700,3.124,3.124,3.124,3.124
USDILS,20260312,083800,3.123,3.123,3.123,3.123
USDILS,20260312,083900,3.123,3.123,3.123,3.123
USDILS,20260312,084000,3.123,3.123,3.123,3.123
USDILS,20260312,084100,3.122,3.122,3.122,3.122
USDILS,20260312,084200,3.122,3.122,3.122,3.122
USDILS,20260312,084300,3.122,3.122,3.122,3.122
USDILS,20260312,084400,3.122,3.122,3.122,3.122
USDILS,20260312,084500,3.122,3.122,3.122,3.122
USDILS,20260312,084600,3.122,3.122,3.121,3.121
USDILS,20260312,084700,3.121,3.121,3.121,3.121
USDILS,20260312,084800,3.121,3.123,3.121,3.123
USDILS,20260312,084900,3.124,3.125,3.124,3.125
USDILS,20260312,085000,3.125,3.125,3.125,3.125
USDILS,20260312,085100,3.126,3.126,3.126,3.126
USDILS,20260312,085200,3.126,3.127,3.126,3.127
USDILS,20260312,085300,3.127,3.127,3.127,3.127
USDILS,20260312,085400,3.127,3.127,3.126,3.126
USDILS,20260312,085500,3.126,3.126,3.125,3.125
USDILS,20260312,085600,3.125,3.125,3.125,3.125
USDILS,20260312,085700,3.125,3.125,3.125,3.125
USDILS,20260312,085800,3.125,3.125,3.125,3.125
USDILS,20260312,085900,3.125,3.125,3.125,3.125
USDILS,20260312,090000,3.124,3.124,3.124,3.124
USDILS,20260312,090100,3.123,3.123,3.123,3.123
USDILS,20260312,090200,3.123,3.123,3.123,3.123
USDILS,20260312,090300,3.123,3.123,3.123,3.123
USDILS,20260312,090400,3.123,3.123,3.123,3.123
USDILS,20260312,090500,3.123,3.123,3.123,3.123
USDILS,20260312,090600,3.123,3.123,3.122,3.122
USDILS,20260312,090700,3.122,3.122,3.122,3.122
USDILS,20260312,090800,3.122,3.122,3.122,3.122
USDILS,20260312,090900,3.122,3.122,3.122,3.122
USDILS,20260312,091000,3.122,3.122,3.122,3.122
USDILS,20260312,091100,3.121,3.121,3.121,3.121
USDILS,20260312,091200,3.121,3.121,3.121,3.121
USDILS,20260312,091300,3.121,3.121,3.121,3.121
USDILS,20260312,091400,3.122,3.122,3.122,3.122
USDILS,20260312,091500,3.122,3.124,3.122,3.124
USDILS,20260312,091600,3.124,3.124,3.124,3.124
USDILS,20260312,091700,3.124,3.124,3.124,3.124
USDILS,20260312,091800,3.125,3.126,3.125,3.126
USDILS,20260312,091900,3.125,3.125,3.124,3.124
USDILS,20260312,092000,3.124,3.124,3.124,3.124
USDILS,20260312,092100,3.125,3.125,3.125,3.125
USDILS,20260312,092200,3.125,3.125,3.125,3.125
USDILS,20260312,092300,3.125,3.125,3.125,3.125
USDILS,20260312,092400,3.125,3.125,3.125,3.125
USDILS,20260312,092500,3.124,3.124,3.124,3.124
USDILS,20260312,092600,3.124,3.124,3.124,3.124
USDILS,20260312,092700,3.124,3.124,3.124,3.124
USDILS,20260312,092800,3.124,3.124,3.124,3.124
USDILS,20260312,092900,3.124,3.124,3.124,3.124
USDILS,20260312,093000,3.124,3.124,3.124,3.124
USDILS,20260312,093100,3.124,3.124,3.124,3.124
USDILS,20260312,093200,3.124,3.124,3.124,3.124
USDILS,20260312,093300,3.124,3.124,3.123,3.123
USDILS,20260312,093400,3.123,3.123,3.123,3.123
USDILS,20260312,093500,3.123,3.123,3.123,3.123
USDILS,20260312,093600,3.123,3.123,3.123,3.123
USDILS,20260312,093700,3.123,3.123,3.122,3.122
USDILS,20260312,093800,3.122,3.122,3.122,3.122
USDILS,20260312,093900,3.123,3.123,3.123,3.123
USDILS,20260312,094000,3.123,3.123,3.123,3.123
USDILS,20260312,094100,3.123,3.123,3.123,3.123
USDILS,20260312,094200,3.124,3.125,3.124,3.125
USDILS,20260312,094300,3.125,3.125,3.125,3.125
USDILS,20260312,094400,3.124,3.124,3.124,3.124
USDILS,20260312,094500,3.124,3.124,3.124,3.124
USDILS,20260312,094600,3.124,3.124,3.124,3.124
USDILS,20260312,094700,3.124,3.124,3.124,3.124
USDILS,20260312,094800,3.124,3.124,3.124,3.124
USDILS,20260312,094900,3.124,3.125,3.124,3.124
USDILS,20260312,095000,3.124,3.124,3.124,3.124
USDILS,20260312,095100,3.123,3.123,3.123,3.123
USDILS,20260312,095200,3.123,3.123,3.123,3.123
USDILS,20260312,095300,3.123,3.124,3.123,3.124
USDILS,20260312,095400,3.124,3.124,3.124,3.124
USDILS,20260312,095500,3.125,3.125,3.125,3.125
USDILS,20260312,095600,3.125,3.125,3.125,3.125
USDILS,20260312,095700,3.125,3.125,3.125,3.125
USDILS,20260312,095800,3.125,3.125,3.125,3.125
USDILS,20260312,095900,3.125,3.125,3.125,3.125
USDILS,20260312,100000,3.125,3.125,3.125,3.125
USDILS,20260312,100100,3.125,3.125,3.125,3.125
USDILS,20260312,100200,3.125,3.125,3.125,3.125
USDILS,20260312,100300,3.125,3.125,3.125,3.125
USDILS,20260312,100400,3.125,3.125,3.125,3.125
USDILS,20260312,100500,3.126,3.126,3.125,3.125
USDILS,20260312,100600,3.125,3.125,3.125,3.125
USDILS,20260312,100700,3.125,3.125,3.125,3.125
USDILS,20260312,100800,3.125,3.125,3.125,3.125
USDILS,20260312,100900,3.125,3.125,3.125,3.125
USDILS,20260312,101000,3.125,3.125,3.125,3.125
USDILS,20260312,101100,3.125,3.125,3.125,3.125
USDILS,20260312,101200,3.125,3.125,3.125,3.125
USDILS,20260312,101300,3.125,3.125,3.125,3.125
USDILS,20260312,101400,3.125,3.125,3.125,3.125
USDILS,20260312,101500,3.125,3.125,3.125,3.125
USDILS,20260312,101600,3.125,3.125,3.125,3.125
USDILS,20260312,101700,3.125,3.125,3.125,3.125
USDILS,20260312,101800,3.125,3.125,3.125,3.125
USDILS,20260312,101900,3.125,3.125,3.125,3.125
USDILS,20260312,102000,3.125,3.125,3.125,3.125
USDILS,20260312,102100,3.125,3.125,3.125,3.125
USDILS,20260312,102200,3.126,3.126,3.126,3.126
USDILS,20260312,102300,3.126,3.126,3.126,3.126
USDILS,20260312,102400,3.126,3.126,3.125,3.125
USDILS,20260312,102500,3.125,3.125,3.125,3.125
USDILS,20260312,102600,3.124,3.124,3.124,3.124
USDILS,20260312,102700,3.124,3.124,3.123,3.123
USDILS,20260312,102800,3.123,3.123,3.123,3.123
USDILS,20260312,102900,3.124,3.124,3.124,3.124
USDILS,20260312,103000,3.123,3.123,3.123,3.123
USDILS,20260312,103100,3.123,3.123,3.122,3.122
USDILS,20260312,103200,3.122,3.122,3.122,3.122
USDILS,20260312,103300,3.122,3.122,3.122,3.122
USDILS,20260312,103400,3.122,3.122,3.121,3.121
USDILS,20260312,103500,3.121,3.121,3.121,3.121
USDILS,20260312,103600,3.121,3.121,3.121,3.121
USDILS,20260312,103700,3.121,3.121,3.121,3.121
USDILS,20260312,103800,3.121,3.121,3.121,3.121
USDILS,20260312,103900,3.121,3.121,3.121,3.121
USDILS,20260312,104000,3.121,3.121,3.121,3.121
USDILS,20260312,104100,3.122,3.122,3.121,3.121
USDILS,20260312,104200,3.121,3.121,3.121,3.121
USDILS,20260312,104300,3.121,3.121,3.121,3.121
USDILS,20260312,104400,3.121,3.121,3.121,3.121
USDILS,20260312,104500,3.121,3.121,3.121,3.121
USDILS,20260312,104600,3.122,3.122,3.121,3.121
USDILS,20260312,104700,3.121,3.122,3.121,3.122
USDILS,20260312,104800,3.122,3.122,3.122,3.122
USDILS,20260312,104900,3.122,3.122,3.122,3.122
USDILS,20260312,105000,3.122,3.122,3.122,3.122
USDILS,20260312,105100,3.121,3.121,3.121,3.121
USDILS,20260312,105200,3.121,3.121,3.120,3.120
USDILS,20260312,105300,3.120,3.120,3.120,3.120
USDILS,20260312,105400,3.120,3.120,3.120,3.120
USDILS,20260312,105500,3.120,3.120,3.120,3.120
USDILS,20260312,105600,3.119,3.119,3.119,3.119
USDILS,20260312,105700,3.119,3.119,3.119,3.119
USDILS,20260312,105800,3.119,3.119,3.119,3.119
USDILS,20260312,105900,3.119,3.119,3.119,3.119
USDILS,20260312,110000,3.119,3.119,3.119,3.119
USDILS,20260312,110100,3.119,3.119,3.119,3.119
USDILS,20260312,110200,3.119,3.119,3.119,3.119
USDILS,20260312,110300,3.119,3.121,3.119,3.121
USDILS,20260312,110400,3.121,3.121,3.121,3.121
USDILS,20260312,110500,3.121,3.121,3.121,3.121
USDILS,20260312,110600,3.121,3.121,3.121,3.121
USDILS,20260312,110700,3.121,3.121,3.121,3.121
USDILS,20260312,110800,3.121,3.121,3.121,3.121
USDILS,20260312,110900,3.121,3.121,3.121,3.121
USDILS,20260312,111000,3.122,3.122,3.122,3.122
USDILS,20260312,111100,3.122,3.123,3.122,3.123
USDILS,20260312,111200,3.122,3.122,3.122,3.122
USDILS,20260312,111300,3.122,3.122,3.122,3.122
USDILS,20260312,111400,3.121,3.121,3.121,3.121
USDILS,20260312,111500,3.121,3.121,3.121,3.121
USDILS,20260312,111600,3.121,3.121,3.120,3.120
USDILS,20260312,111700,3.121,3.121,3.121,3.121
USDILS,20260312,111800,3.121,3.121,3.121,3.121
USDILS,20260312,111900,3.121,3.121,3.121,3.121
USDILS,20260312,112000,3.121,3.121,3.121,3.121
USDILS,20260312,112100,3.121,3.121,3.121,3.121
USDILS,20260312,112200,3.121,3.121,3.121,3.121
USDILS,20260312,112300,3.121,3.121,3.121,3.121
USDILS,20260312,112400,3.121,3.121,3.121,3.121
USDILS,20260312,112500,3.121,3.121,3.121,3.121
USDILS,20260312,112600,3.121,3.121,3.121,3.121
USDILS,20260312,112700,3.121,3.121,3.121,3.121
USDILS,20260312,112800,3.121,3.121,3.121,3.121
USDILS,20260312,112900,3.121,3.121,3.121,3.121
USDILS,20260312,113000,3.121,3.121,3.121,3.121
USDILS,20260312,113100,3.120,3.120,3.119,3.119
USDILS,20260312,113200,3.119,3.119,3.119,3.119
USDILS,20260312,113300,3.119,3.119,3.119,3.119
USDILS,20260312,113400,3.119,3.119,3.119,3.119
USDILS,20260312,113500,3.119,3.119,3.119,3.119
USDILS,20260312,113600,3.119,3.119,3.119,3.119
USDILS,20260312,113700,3.119,3.119,3.119,3.119
USDILS,20260312,113800,3.119,3.119,3.119,3.119
USDILS,20260312,113900,3.119,3.119,3.119,3.119
USDILS,20260312,114000,3.119,3.119,3.119,3.119
USDILS,20260312,114100,3.119,3.119,3.119,3.119
USDILS,20260312,114200,3.119,3.119,3.119,3.119
USDILS,20260312,114300,3.119,3.119,3.119,3.119
USDILS,20260312,114400,3.119,3.119,3.119,3.119
USDILS,20260312,114500,3.119,3.119,3.119,3.119
USDILS,20260312,114600,3.119,3.119,3.119,3.119
USDILS,20260312,114700,3.119,3.119,3.119,3.119
USDILS,20260312,114800,3.119,3.119,3.119,3.119
USDILS,20260312,114900,3.119,3.119,3.118,3.118
USDILS,20260312,115000,3.117,3.117,3.117,3.117
USDILS,20260312,115100,3.117,3.117,3.117,3.117
USDILS,20260312,115200,3.116,3.116,3.116,3.116
USDILS,20260312,115300,3.116,3.116,3.116,3.116
USDILS,20260312,115400,3.116,3.117,3.116,3.117
USDILS,20260312,115500,3.117,3.117,3.117,3.117
USDILS,20260312,115600,3.116,3.116,3.116,3.116
USDILS,20260312,115700,3.116,3.116,3.115,3.115
USDILS,20260312,115800,3.115,3.115,3.115,3.115
USDILS,20260312,115900,3.115,3.115,3.115,3.115
USDILS,20260312,120000,3.115,3.116,3.115,3.116
USDILS,20260312,120100,3.116,3.116,3.116,3.116
USDILS,20260312,120200,3.116,3.116,3.116,3.116
USDILS,20260312,120300,3.115,3.115,3.115,3.115
USDILS,20260312,120400,3.115,3.115,3.115,3.115
USDILS,20260312,120500,3.115,3.115,3.115,3.115
USDILS,20260312,120600,3.116,3.116,3.116,3.116
USDILS,20260312,120700,3.116,3.116,3.116,3.116
USDILS,20260312,120800,3.116,3.116,3.115,3.115
USDILS,20260312,120900,3.115,3.115,3.115,3.115
USDILS,20260312,121000,3.115,3.116,3.115,3.116
USDILS,20260312,121100,3.116,3.116,3.116,3.116
USDILS,20260312,121200,3.116,3.116,3.116,3.116
USDILS,20260312,121300,3.115,3.115,3.115,3.115
USDILS,20260312,121400,3.114,3.114,3.114,3.114
USDILS,20260312,121500,3.114,3.115,3.114,3.115
USDILS,20260312,121600,3.115,3.115,3.115,3.115
USDILS,20260312,121700,3.115,3.115,3.115,3.115
USDILS,20260312,121800,3.115,3.115,3.115,3.115
USDILS,20260312,121900,3.115,3.115,3.115,3.115
USDILS,20260312,122000,3.115,3.115,3.115,3.115
USDILS,20260312,122100,3.114,3.115,3.114,3.115
USDILS,20260312,122200,3.115,3.115,3.115,3.115
USDILS,20260312,122300,3.115,3.115,3.115,3.115
USDILS,20260312,122400,3.115,3.115,3.115,3.115
USDILS,20260312,122500,3.115,3.115,3.115,3.115
USDILS,20260312,122600,3.115,3.115,3.115,3.115
USDILS,20260312,122700,3.115,3.115,3.115,3.115
USDILS,20260312,122800,3.115,3.115,3.115,3.115
USDILS,20260312,122900,3.116,3.116,3.116,3.116
USDILS,20260312,123000,3.116,3.116,3.116,3.116
USDILS,20260312,123100,3.114,3.114,3.112,3.114
USDILS,20260312,123200,3.113,3.113,3.113,3.113
USDILS,20260312,123300,3.113,3.113,3.113,3.113
USDILS,20260312,123400,3.113,3.113,3.113,3.113
USDILS,20260312,123500,3.113,3.113,3.111,3.111
USDILS,20260312,123600,3.112,3.112,3.112,3.112
USDILS,20260312,123700,3.112,3.112,3.112,3.112
USDILS,20260312,123800,3.113,3.113,3.113,3.113
USDILS,20260312,123900,3.113,3.113,3.113,3.113
USDILS,20260312,124000,3.113,3.113,3.113,3.113
USDILS,20260312,124100,3.113,3.114,3.113,3.114
USDILS,20260312,124200,3.113,3.113,3.113,3.113
USDILS,20260312,124300,3.113,3.113,3.113,3.113
USDILS,20260312,124400,3.113,3.113,3.113,3.113
USDILS,20260312,124500,3.113,3.113,3.112,3.112
USDILS,20260312,124600,3.112,3.112,3.112,3.112
USDILS,20260312,124700,3.112,3.112,3.112,3.112
USDILS,20260312,124800,3.112,3.112,3.112,3.112
USDILS,20260312,124900,3.112,3.112,3.112,3.112
USDILS,20260312,125000,3.112,3.112,3.112,3.112
USDILS,20260312,125100,3.113,3.113,3.113,3.113
USDILS,20260312,125200,3.114,3.114,3.111,3.111
USDILS,20260312,125300,3.112,3.112,3.112,3.112
USDILS,20260312,125400,3.112,3.112,3.112,3.112
USDILS,20260312,125500,3.112,3.112,3.112,3.112
USDILS,20260312,125600,3.113,3.113,3.113,3.113
USDILS,20260312,125700,3.114,3.114,3.114,3.114
USDILS,20260312,125800,3.114,3.114,3.114,3.114
USDILS,20260312,125900,3.114,3.115,3.114,3.115
USDILS,20260312,130000,3.114,3.114,3.114,3.114
USDILS,20260312,130100,3.114,3.115,3.114,3.115
USDILS,20260312,130200,3.116,3.117,3.116,3.116
USDILS,20260312,130300,3.116,3.116,3.116,3.116
USDILS,20260312,130400,3.115,3.115,3.115,3.115
USDILS,20260312,130500,3.115,3.115,3.115,3.115
USDILS,20260312,130600,3.115,3.115,3.115,3.115
USDILS,20260312,130700,3.115,3.115,3.115,3.115
USDILS,20260312,130800,3.115,3.115,3.115,3.115
USDILS,20260312,130900,3.115,3.115,3.115,3.115
USDILS,20260312,131000,3.115,3.115,3.115,3.115
USDILS,20260312,131100,3.115,3.115,3.115,3.115
USDILS,20260312,131200,3.115,3.115,3.114,3.114
USDILS,20260312,131300,3.113,3.113,3.112,3.112
USDILS,20260312,131400,3.112,3.113,3.112,3.113
USDILS,20260312,131500,3.113,3.113,3.113,3.113
USDILS,20260312,131600,3.113,3.113,3.113,3.113
USDILS,20260312,131700,3.113,3.113,3.113,3.113
USDILS,20260312,131800,3.113,3.113,3.113,3.113
USDILS,20260312,131900,3.113,3.113,3.113,3.113
USDILS,20260312,132000,3.113,3.113,3.113,3.113
USDILS,20260312,132100,3.113,3.113,3.113,3.113
USDILS,20260312,132200,3.114,3.114,3.114,3.114
USDILS,20260312,132300,3.114,3.114,3.114,3.114
USDILS,20260312,132400,3.114,3.114,3.114,3.114
USDILS,20260312,132500,3.114,3.114,3.114,3.114
USDILS,20260312,132600,3.114,3.114,3.113,3.113
USDILS,20260312,132700,3.113,3.113,3.113,3.113
USDILS,20260312,132800,3.113,3.113,3.113,3.113
USDILS,20260312,132900,3.113,3.113,3.113,3.113
USDILS,20260312,133000,3.113,3.113,3.113,3.113
USDILS,20260312,133100,3.113,3.113,3.113,3.113
USDILS,20260312,133200,3.113,3.113,3.113,3.113
USDILS,20260312,133300,3.114,3.114,3.114,3.114
USDILS,20260312,133400,3.114,3.114,3.114,3.114
USDILS,20260312,133500,3.114,3.114,3.114,3.114
USDILS,20260312,133600,3.113,3.113,3.113,3.113
USDILS,20260312,133700,3.113,3.113,3.113,3.113
USDILS,20260312,133800,3.113,3.113,3.113,3.113
USDILS,20260312,133900,3.113,3.113,3.113,3.113
USDILS,20260312,134000,3.113,3.113,3.113,3.113
USDILS,20260312,134100,3.113,3.113,3.113,3.113
USDILS,20260312,134200,3.113,3.113,3.113,3.113
USDILS,20260312,134300,3.114,3.114,3.114,3.114
USDILS,20260312,134400,3.114,3.114,3.114,3.114
USDILS,20260312,134500,3.114,3.114,3.114,3.114
USDILS,20260312,134600,3.113,3.114,3.113,3.114
USDILS,20260312,134700,3.114,3.114,3.114,3.114
USDILS,20260312,134800,3.113,3.113,3.113,3.113
USDILS,20260312,134900,3.113,3.113,3.112,3.112
USDILS,20260312,135000,3.112,3.112,3.112,3.112
USDILS,20260312,135100,3.112,3.112,3.112,3.112
USDILS,20260312,135200,3.112,3.112,3.112,3.112
USDILS,20260312,135300,3.113,3.113,3.113,3.113
USDILS,20260312,135400,3.114,3.114,3.113,3.113
USDILS,20260312,135500,3.113,3.113,3.113,3.113
USDILS,20260312,135600,3.113,3.113,3.113,3.113
USDILS,20260312,135700,3.113,3.113,3.113,3.113
USDILS,20260312,135800,3.113,3.113,3.113,3.113
USDILS,20260312,135900,3.113,3.113,3.113,3.113
USDILS,20260312,140000,3.114,3.114,3.114,3.114
USDILS,20260312,140100,3.113,3.113,3.113,3.113
USDILS,20260312,140200,3.113,3.113,3.113,3.113
USDILS,20260312,140300,3.113,3.113,3.113,3.113
USDILS,20260312,140400,3.112,3.112,3.112,3.112
USDILS,20260312,140500,3.111,3.111,3.111,3.111
USDILS,20260312,140600,3.111,3.111,3.111,3.111
USDILS,20260312,140700,3.111,3.111,3.111,3.111
USDILS,20260312,140800,3.111,3.111,3.111,3.111
USDILS,20260312,140900,3.111,3.111,3.111,3.111
USDILS,20260312,141000,3.111,3.111,3.111,3.111
USDILS,20260312,141100,3.111,3.111,3.111,3.111
USDILS,20260312,141200,3.111,3.112,3.111,3.112
USDILS,20260312,141300,3.112,3.112,3.112,3.112
USDILS,20260312,141400,3.111,3.112,3.111,3.112
USDILS,20260312,141500,3.112,3.112,3.112,3.112
USDILS,20260312,141600,3.112,3.112,3.112,3.112
USDILS,20260312,141700,3.113,3.114,3.113,3.113
USDILS,20260312,141800,3.113,3.113,3.113,3.113
USDILS,20260312,141900,3.114,3.114,3.114,3.114
USDILS,20260312,142000,3.114,3.114,3.114,3.114
USDILS,20260312,142100,3.114,3.115,3.114,3.115
USDILS,20260312,142200,3.116,3.116,3.116,3.116
USDILS,20260312,142300,3.117,3.119,3.117,3.119
USDILS,20260312,142400,3.120,3.120,3.118,3.118
USDILS,20260312,142500,3.117,3.117,3.117,3.117
USDILS,20260312,142600,3.116,3.116,3.116,3.116
USDILS,20260312,142700,3.116,3.116,3.116,3.116
USDILS,20260312,142800,3.116,3.116,3.116,3.116
USDILS,20260312,142900,3.116,3.116,3.116,3.116
USDILS,20260312,143000,3.116,3.116,3.116,3.116
USDILS,20260312,143100,3.116,3.116,3.116,3.116
USDILS,20260312,143200,3.115,3.116,3.115,3.116
USDILS,20260312,143300,3.116,3.116,3.116,3.116
USDILS,20260312,143400,3.115,3.115,3.115,3.115
USDILS,20260312,143500,3.115,3.115,3.115,3.115
USDILS,20260312,143600,3.115,3.115,3.115,3.115
USDILS,20260312,143700,3.115,3.115,3.115,3.115
USDILS,20260312,143800,3.116,3.116,3.116,3.116
USDILS,20260312,143900,3.116,3.116,3.114,3.114
USDILS,20260312,144000,3.114,3.114,3.114,3.114
USDILS,20260312,144100,3.114,3.114,3.114,3.114
USDILS,20260312,144200,3.114,3.114,3.114,3.114
USDILS,20260312,144300,3.115,3.115,3.115,3.115
USDILS,20260312,144400,3.115,3.116,3.115,3.116
USDILS,20260312,144500,3.116,3.117,3.116,3.117
USDILS,20260312,144600,3.118,3.119,3.118,3.119
USDILS,20260312,144700,3.120,3.120,3.120,3.120
USDILS,20260312,144800,3.120,3.122,3.120,3.122
USDILS,20260312,144900,3.121,3.121,3.121,3.121
USDILS,20260312,145000,3.121,3.121,3.121,3.121
USDILS,20260312,145100,3.120,3.120,3.119,3.119
USDILS,20260312,145200,3.119,3.119,3.119,3.119
USDILS,20260312,145300,3.120,3.121,3.120,3.121
USDILS,20260312,145400,3.122,3.122,3.122,3.122
USDILS,20260312,145500,3.123,3.125,3.123,3.125
USDILS,20260312,145600,3.125,3.126,3.124,3.126
USDILS,20260312,145700,3.127,3.127,3.127,3.127
USDILS,20260312,145800,3.126,3.126,3.125,3.125
USDILS,20260312,145900,3.125,3.125,3.125,3.125
USDILS,20260312,150000,3.126,3.126,3.126,3.126
USDILS,20260312,150100,3.125,3.125,3.125,3.125
USDILS,20260312,150200,3.124,3.124,3.124,3.124
USDILS,20260312,150300,3.124,3.124,3.124,3.124
USDILS,20260312,150400,3.124,3.124,3.123,3.123
USDILS,20260312,150500,3.122,3.122,3.122,3.122
USDILS,20260312,150600,3.122,3.123,3.122,3.123
USDILS,20260312,150700,3.123,3.123,3.123,3.123
USDILS,20260312,150800,3.123,3.123,3.122,3.122
USDILS,20260312,150900,3.121,3.122,3.121,3.122
USDILS,20260312,151000,3.122,3.122,3.122,3.122
USDILS,20260312,151100,3.122,3.122,3.122,3.122
USDILS,20260312,151200,3.122,3.122,3.122,3.122
USDILS,20260312,151300,3.122,3.122,3.122,3.122
USDILS,20260312,151400,3.121,3.121,3.120,3.121
USDILS,20260312,151500,3.122,3.123,3.122,3.123
USDILS,20260312,151600,3.123,3.123,3.123,3.123
USDILS,20260312,151700,3.124,3.124,3.123,3.124
USDILS,20260312,151800,3.124,3.126,3.124,3.126
USDILS,20260312,151900,3.127,3.127,3.127,3.127
USDILS,20260312,152000,3.127,3.128,3.127,3.127
USDILS,20260312,152100,3.126,3.126,3.126,3.126
USDILS,20260312,152200,3.126,3.126,3.125,3.125
USDILS,20260312,152300,3.125,3.125,3.125,3.125
USDILS,20260312,152400,3.125,3.125,3.125,3.125
USDILS,20260312,152500,3.125,3.125,3.125,3.125
USDILS,20260312,152600,3.125,3.125,3.125,3.125
USDILS,20260312,152700,3.125,3.125,3.125,3.125
USDILS,20260312,152800,3.125,3.125,3.125,3.125
USDILS,20260312,152900,3.126,3.126,3.126,3.126
USDILS,20260312,153000,3.126,3.126,3.126,3.126
USDILS,20260312,153100,3.126,3.127,3.126,3.127
USDILS,20260312,153200,3.127,3.128,3.127,3.128
USDILS,20260312,153300,3.128,3.128,3.128,3.128
USDILS,20260312,153400,3.127,3.127,3.127,3.127
USDILS,20260312,153500,3.127,3.127,3.127,3.127
USDILS,20260312,153600,3.127,3.127,3.127,3.127
USDILS,20260312,153700,3.127,3.127,3.127,3.127
USDILS,20260312,153800,3.127,3.127,3.127,3.127
USDILS,20260312,153900,3.128,3.129,3.128,3.129
USDILS,20260312,154000,3.128,3.128,3.127,3.127
USDILS,20260312,154100,3.127,3.127,3.127,3.127
USDILS,20260312,154200,3.128,3.128,3.128,3.128
USDILS,20260312,154300,3.128,3.128,3.128,3.128
USDILS,20260312,154400,3.128,3.128,3.127,3.127
USDILS,20260312,154500,3.126,3.126,3.126,3.126
USDILS,20260312,154600,3.127,3.127,3.127,3.127
USDILS,20260312,154700,3.127,3.127,3.126,3.126
USDILS,20260312,154800,3.126,3.126,3.126,3.126
USDILS,20260312,154900,3.126,3.127,3.126,3.127
USDILS,20260312,155000,3.128,3.128,3.128,3.128
USDILS,20260312,155100,3.128,3.128,3.128,3.128
USDILS,20260312,155200,3.128,3.128,3.128,3.128
USDILS,20260312,155300,3.128,3.128,3.128,3.128
USDILS,20260312,155400,3.128,3.128,3.128,3.128
USDILS,20260312,155500,3.128,3.128,3.127,3.127
USDILS,20260312,155600,3.127,3.127,3.127,3.127
USDILS,20260312,155700,3.127,3.127,3.126,3.126
USDILS,20260312,155800,3.126,3.126,3.126,3.126
USDILS,20260312,155900,3.126,3.127,3.126,3.127
USDILS,20260312,160000,3.127,3.127,3.127,3.127
USDILS,20260312,160100,3.128,3.128,3.128,3.128
USDILS,20260312,160200,3.128,3.128,3.128,3.128
USDILS,20260312,160300,3.128,3.128,3.128,3.128
USDILS,20260312,160400,3.128,3.129,3.128,3.129
USDILS,20260312,160500,3.129,3.129,3.129,3.129
USDILS,20260312,160600,3.130,3.130,3.130,3.130
USDILS,20260312,160700,3.129,3.129,3.129,3.129
USDILS,20260312,160800,3.129,3.129,3.129,3.129
USDILS,20260312,160900,3.129,3.130,3.129,3.130
USDILS,20260312,161000,3.131,3.131,3.131,3.131
USDILS,20260312,161100,3.132,3.132,3.132,3.132
USDILS,20260312,161200,3.132,3.132,3.132,3.132
USDILS,20260312,161300,3.132,3.132,3.131,3.131
USDILS,20260312,161400,3.131,3.131,3.131,3.131
USDILS,20260312,161500,3.132,3.132,3.131,3.131
USDILS,20260312,161600,3.131,3.132,3.131,3.132
USDILS,20260312,161700,3.132,3.132,3.132,3.132
USDILS,20260312,161800,3.132,3.132,3.132,3.132
USDILS,20260312,161900,3.132,3.132,3.132,3.132
USDILS,20260312,162000,3.133,3.133,3.133,3.133
USDILS,20260312,162100,3.134,3.134,3.134,3.134
USDILS,20260312,162200,3.134,3.134,3.134,3.134
USDILS,20260312,162300,3.134,3.134,3.133,3.133
USDILS,20260312,162400,3.134,3.134,3.134,3.134
USDILS,20260312,162500,3.134,3.134,3.134,3.134
USDILS,20260312,162600,3.134,3.134,3.134,3.134
USDILS,20260312,162700,3.134,3.135,3.134,3.135
USDILS,20260312,162800,3.135,3.137,3.135,3.137
USDILS,20260312,162900,3.136,3.136,3.136,3.136
USDILS,20260312,163000,3.136,3.136,3.136,3.136
USDILS,20260312,163100,3.136,3.136,3.136,3.136
USDILS,20260312,163200,3.135,3.135,3.135,3.135
USDILS,20260312,163300,3.135,3.135,3.135,3.135
USDILS,20260312,163400,3.135,3.136,3.135,3.136
USDILS,20260312,163500,3.135,3.135,3.135,3.135
USDILS,20260312,163600,3.135,3.135,3.135,3.135
USDILS,20260312,163700,3.135,3.137,3.135,3.137
USDILS,20260312,163800,3.137,3.137,3.137,3.137
USDILS,20260312,163900,3.136,3.136,3.136,3.136
USDILS,20260312,164000,3.136,3.136,3.134,3.134
USDILS,20260312,164100,3.133,3.133,3.132,3.132
USDILS,20260312,164200,3.133,3.134,3.133,3.134
USDILS,20260312,164300,3.134,3.134,3.134,3.134
USDILS,20260312,164400,3.134,3.134,3.134,3.134
USDILS,20260312,164500,3.134,3.134,3.134,3.134
USDILS,20260312,164600,3.133,3.133,3.133,3.133
USDILS,20260312,164700,3.132,3.134,3.131,3.133
USDILS,20260312,164800,3.134,3.134,3.134,3.134
USDILS,20260312,164900,3.135,3.135,3.135,3.135
USDILS,20260312,165000,3.135,3.135,3.135,3.135
USDILS,20260312,165100,3.135,3.135,3.135,3.135
USDILS,20260312,165200,3.135,3.135,3.134,3.134
USDILS,20260312,165300,3.133,3.133,3.133,3.133
USDILS,20260312,165400,3.133,3.133,3.133,3.133
USDILS,20260312,165500,3.132,3.132,3.130,3.131
USDILS,20260312,165600,3.132,3.132,3.132,3.132
USDILS,20260312,165700,3.132,3.132,3.131,3.131
USDILS,20260312,165800,3.130,3.131,3.130,3.131
USDILS,20260312,165900,3.132,3.132,3.132,3.132
USDILS,20260312,170000,3.131,3.131,3.131,3.131
USDILS,20260312,170100,3.131,3.131,3.131,3.131
USDILS,20260312,170200,3.131,3.131,3.131,3.131
USDILS,20260312,170300,3.131,3.131,3.131,3.131
USDILS,20260312,170400,3.131,3.131,3.131,3.131
USDILS,20260312,170500,3.131,3.131,3.131,3.131
USDILS,20260312,170600,3.131,3.131,3.131,3.131
USDILS,20260312,170700,3.131,3.131,3.131,3.131
USDILS,20260312,170800,3.131,3.131,3.131,3.131
USDILS,20260312,170900,3.131,3.131,3.131,3.131
USDILS,20260312,171000,3.131,3.131,3.131,3.131
USDILS,20260312,171100,3.131,3.131,3.131,3.131
USDILS,20260312,171200,3.131,3.131,3.131,3.131
USDILS,20260312,171300,3.131,3.131,3.131,3.131
USDILS,20260312,171400,3.131,3.131,3.131,3.131
USDILS,20260312,171500,3.131,3.131,3.131,3.131
USDILS,20260312,171600,3.131,3.131,3.131,3.131
USDILS,20260312,171700,3.131,3.131,3.131,3.131
USDILS,20260312,171800,3.131,3.131,3.131,3.131
USDILS,20260312,171900,3.131,3.131,3.131,3.131
USDILS,20260312,172000,3.131,3.131,3.131,3.131
USDILS,20260312,172100,3.131,3.131,3.131,3.131
USDILS,20260312,172200,3.131,3.131,3.131,3.131
USDILS,20260312,172300,3.131,3.131,3.131,3.131
USDILS,20260312,172400,3.131,3.131,3.131,3.131
USDILS,20260312,172500,3.131,3.131,3.131,3.131
USDILS,20260312,172600,3.131,3.131,3.131,3.131
USDILS,20260312,172700,3.131,3.131,3.131,3.131
USDILS,20260312,172800,3.131,3.131,3.131,3.131
USDILS,20260312,172900,3.131,3.131,3.131,3.131
USDILS,20260312,173000,3.131,3.131,3.131,3.131
USDILS,20260312,173100,3.131,3.131,3.131,3.131
USDILS,20260312,173200,3.131,3.131,3.131,3.131
USDILS,20260312,173300,3.131,3.131,3.131,3.131
USDILS,20260312,173400,3.131,3.131,3.131,3.131
USDILS,20260312,173500,3.131,3.131,3.131,3.131
USDILS,20260312,173600,3.131,3.131,3.131,3.131
USDILS,20260312,173700,3.131,3.131,3.131,3.131
USDILS,20260312,173800,3.131,3.131,3.131,3.131
USDILS,20260312,173900,3.131,3.131,3.131,3.131
USDILS,20260312,174000,3.131,3.131,3.131,3.131
USDILS,20260312,174100,3.131,3.131,3.131,3.131
USDILS,20260312,174200,3.131,3.131,3.131,3.131
USDILS,20260312,174300,3.131,3.131,3.131,3.131
USDILS,20260312,174400,3.131,3.131,3.131,3.131
USDILS,20260312,174500,3.131,3.131,3.131,3.131
USDILS,20260312,174600,3.131,3.131,3.131,3.131
USDILS,20260312,174700,3.131,3.131,3.131,3.131
USDILS,20260312,174800,3.131,3.131,3.131,3.131
USDILS,20260312,174900,3.131,3.131,3.131,3.131
USDILS,20260312,175000,3.131,3.131,3.131,3.131
USDILS,20260312,175100,3.131,3.131,3.131,3.131
USDILS,20260312,175200,3.131,3.131,3.131,3.131
USDILS,20260312,175300,3.131,3.131,3.131,3.131
USDILS,20260312,175400,3.131,3.131,3.131,3.131
USDILS,20260312,175500,3.131,3.131,3.131,3.131
USDILS,20260312,175600,3.131,3.131,3.131,3.131
USDILS,20260312,175700,3.131,3.131,3.131,3.131
USDILS,20260312,175800,3.131,3.131,3.131,3.131
USDILS,20260312,175900,3.131,3.131,3.131,3.131
USDILS,20260312,180000,3.131,3.131,3.131,3.131
USDILS,20260312,180100,3.131,3.131,3.131,3.131
USDILS,20260312,180200,3.131,3.131,3.131,3.131
USDILS,20260312,180300,3.131,3.131,3.131,3.131
USDILS,20260312,180400,3.131,3.131,3.131,3.131
USDILS,20260312,180500,3.131,3.131,3.131,3.131
USDILS,20260312,180600,3.131,3.131,3.131,3.131
USDILS,20260312,180700,3.131,3.131,3.131,3.131
USDILS,20260312,180800,3.131,3.131,3.131,3.131
USDILS,20260312,180900,3.131,3.131,3.131,3.131
USDILS,20260312,181000,3.131,3.131,3.131,3.131
USDILS,20260312,181100,3.131,3.131,3.131,3.131
USDILS,20260312,181200,3.131,3.131,3.131,3.131
USDILS,20260312,181300,3.131,3.131,3.131,3.131
USDILS,20260312,181400,3.131,3.131,3.131,3.131
USDILS,20260312,181500,3.131,3.131,3.131,3.131
USDILS,20260312,181600,3.131,3.131,3.131,3.131
USDILS,20260312,181700,3.131,3.131,3.131,3.131
USDILS,20260312,181800,3.131,3.131,3.131,3.131
USDILS,20260312,181900,3.131,3.131,3.131,3.131
USDILS,20260312,182000,3.131,3.131,3.131,3.131
USDILS,20260312,182100,3.131,3.131,3.131,3.131
USDILS,20260312,182200,3.131,3.131,3.131,3.131
USDILS,20260312,182300,3.131,3.131,3.131,3.131
USDILS,20260312,182400,3.131,3.131,3.131,3.131
USDILS,20260312,182500,3.131,3.131,3.131,3.131
USDILS,20260312,182600,3.131,3.131,3.131,3.131
USDILS,20260312,182700,3.131,3.131,3.131,3.131
USDILS,20260312,182800,3.131,3.131,3.131,3.131
USDILS,20260312,182900,3.131,3.131,3.131,3.131
USDILS,20260312,183000,3.131,3.131,3.131,3.131
USDILS,20260312,183100,3.131,3.131,3.131,3.131
USDILS,20260312,183200,3.131,3.131,3.131,3.131
USDILS,20260312,183300,3.131,3.131,3.131,3.131
USDILS,20260312,183400,3.131,3.131,3.131,3.131
USDILS,20260312,183500,3.131,3.131,3.131,3.131
USDILS,20260312,183600,3.131,3.131,3.131,3.131
USDILS,20260312,183700,3.131,3.131,3.131,3.131
USDILS,20260312,183800,3.131,3.131,3.131,3.131
USDILS,20260312,183900,3.131,3.131,3.131,3.131
USDILS,20260312,184000,3.131,3.131,3.131,3.131
USDILS,20260312,184100,3.131,3.131,3.131,3.131
USDILS,20260312,184200,3.131,3.131,3.131,3.131
USDILS,20260312,184300,3.131,3.131,3.131,3.131
USDILS,20260312,184400,3.131,3.131,3.131,3.131
USDILS,20260312,184500,3.131,3.131,3.131,3.131
USDILS,20260312,184600,3.131,3.131,3.131,3.131
USDILS,20260312,184700,3.131,3.131,3.131,3.131
USDILS,20260312,184800,3.131,3.131,3.131,3.131
USDILS,20260312,184900,3.131,3.131,3.131,3.131
USDILS,20260312,185000,3.131,3.131,3.131,3.131
USDILS,20260312,185100,3.131,3.131,3.131,3.131
USDILS,20260312,185200,3.131,3.131,3.131,3.131
USDILS,20260312,185300,3.131,3.131,3.131,3.131
USDILS,20260312,185400,3.131,3.131,3.131,3.131
USDILS,20260312,185500,3.131,3.131,3.131,3.131
USDILS,20260312,185600,3.131,3.131,3.131,3.131
USDILS,20260312,185700,3.131,3.131,3.131,3.131
USDILS,20260312,185800,3.131,3.131,3.131,3.131
USDILS,20260312,185900,3.131,3.131,3.131,3.131
USDILS,20260312,190000,3.131,3.131,3.131,3.131
USDILS,20260312,190100,3.131,3.131,3.131,3.131
USDILS,20260312,190200,3.131,3.131,3.131,3.131
USDILS,20260312,190300,3.131,3.131,3.131,3.131
USDILS,20260312,190400,3.131,3.131,3.131,3.131
USDILS,20260312,190500,3.131,3.131,3.131,3.131
USDILS,20260312,190600,3.131,3.131,3.131,3.131
USDILS,20260312,190700,3.131,3.131,3.131,3.131
USDILS,20260312,190800,3.131,3.131,3.131,3.131
USDILS,20260312,190900,3.131,3.131,3.131,3.131
USDILS,20260312,191000,3.131,3.131,3.131,3.131
USDILS,20260312,191100,3.131,3.131,3.131,3.131
USDILS,20260312,191200,3.131,3.131,3.131,3.131
USDILS,20260312,191300,3.131,3.131,3.131,3.131
USDILS,20260312,191400,3.131,3.131,3.131,3.131
USDILS,20260312,191500,3.131,3.131,3.131,3.131
USDILS,20260312,191600,3.131,3.131,3.131,3.131
USDILS,20260312,191700,3.131,3.131,3.131,3.131
USDILS,20260312,191800,3.131,3.131,3.131,3.131
USDILS,20260312,191900,3.131,3.131,3.131,3.131
USDILS,20260312,192000,3.131,3.131,3.131,3.131
USDILS,20260312,192100,3.131,3.131,3.131,3.131
USDILS,20260312,192200,3.131,3.131,3.131,3.131
USDILS,20260312,192300,3.131,3.131,3.131,3.131
USDILS,20260312,192400,3.131,3.131,3.131,3.131
USDILS,20260312,192500,3.131,3.131,3.131,3.131
USDILS,20260312,192600,3.131,3.131,3.131,3.131
USDILS,20260312,192700,3.131,3.131,3.131,3.131
USDILS,20260312,192800,3.131,3.131,3.131,3.131
USDILS,20260312,192900,3.131,3.131,3.131,3.131
USDILS,20260312,193000,3.131,3.131,3.131,3.131
USDILS,20260312,193100,3.131,3.131,3.131,3.131
USDILS,20260312,193200,3.131,3.131,3.131,3.131
USDILS,20260312,193300,3.131,3.131,3.131,3.131
USDILS,20260312,193400,3.131,3.131,3.131,3.131
USDILS,20260312,193500,3.131,3.131,3.131,3.131
USDILS,20260312,193600,3.131,3.131,3.131,3.131
USDILS,20260312,193700,3.131,3.131,3.131,3.131
USDILS,20260312,193800,3.131,3.131,3.131,3.131
USDILS,20260312,193900,3.131,3.131,3.131,3.131
USDILS,20260312,194000,3.131,3.131,3.131,3.131
USDILS,20260312,194100,3.131,3.131,3.131,3.131
USDILS,20260312,194200,3.131,3.131,3.131,3.131
USDILS,20260312,194300,3.131,3.131,3.131,3.131
USDILS,20260312,194400,3.131,3.131,3.131,3.131
USDILS,20260312,194500,3.131,3.131,3.131,3.131
USDILS,20260312,194600,3.131,3.131,3.131,3.131
USDILS,20260312,194700,3.131,3.131,3.131,3.131
USDILS,20260312,194800,3.131,3.131,3.131,3.131
USDILS,20260312,194900,3.131,3.131,3.131,3.131
USDILS,20260312,195000,3.131,3.131,3.131,3.131
USDILS,20260312,195100,3.131,3.131,3.131,3.131
USDILS,20260312,195200,3.131,3.131,3.131,3.131
USDILS,20260312,195300,3.131,3.131,3.131,3.131
USDILS,20260312,195400,3.131,3.131,3.131,3.131
USDILS,20260312,195500,3.131,3.131,3.131,3.131
USDILS,20260312,195600,3.131,3.131,3.131,3.131
USDILS,20260312,195700,3.131,3.131,3.131,3.131
USDILS,20260312,195800,3.131,3.131,3.131,3.131
USDILS,20260312,195900,3.131,3.131,3.131,3.131
USDILS,20260312,200000,3.131,3.131,3.131,3.131
USDILS,20260312,200100,3.131,3.131,3.131,3.131
USDILS,20260312,200200,3.131,3.131,3.131,3.131
USDILS,20260312,200300,3.131,3.131,3.131,3.131
USDILS,20260312,200400,3.131,3.131,3.131,3.131
USDILS,20260312,200500,3.131,3.131,3.131,3.131
USDILS,20260312,200600,3.131,3.131,3.131,3.131
USDILS,20260312,200700,3.131,3.131,3.131,3.131
USDILS,20260312,200800,3.131,3.131,3.131,3.131
USDILS,20260312,200900,3.131,3.131,3.131,3.131
USDILS,20260312,201000,3.131,3.131,3.131,3.131
USDILS,20260312,201100,3.131,3.131,3.131,3.131
USDILS,20260312,201200,3.131,3.131,3.131,3.131
USDILS,20260312,201300,3.131,3.131,3.131,3.131
USDILS,20260312,201400,3.131,3.131,3.131,3.131
USDILS,20260312,201500,3.131,3.131,3.131,3.131
USDILS,20260312,201600,3.131,3.131,3.131,3.131
USDILS,20260312,201700,3.131,3.131,3.131,3.131
USDILS,20260312,201800,3.131,3.131,3.131,3.131
USDILS,20260312,201900,3.131,3.131,3.131,3.131
USDILS,20260312,202000,3.131,3.131,3.131,3.131
USDILS,20260312,202100,3.131,3.131,3.131,3.131
USDILS,20260312,202200,3.131,3.131,3.131,3.131
USDILS,20260312,202300,3.131,3.131,3.131,3.131
USDILS,20260312,202400,3.131,3.131,3.131,3.131
USDILS,20260312,202500,3.131,3.131,3.131,3.131
USDILS,20260312,202600,3.131,3.131,3.131,3.131
USDILS,20260312,202700,3.131,3.131,3.131,3.131
USDILS,20260312,202800,3.131,3.131,3.131,3.131
USDILS,20260312,202900,3.131,3.131,3.131,3.131
USDILS,20260312,203000,3.131,3.131,3.131,3.131
USDILS,20260312,203100,3.131,3.131,3.131,3.131
USDILS,20260312,203200,3.131,3.131,3.131,3.131
USDILS,20260312,203300,3.131,3.131,3.131,3.131
USDILS,20260312,203400,3.131,3.131,3.131,3.131
USDILS,20260312,203500,3.131,3.131,3.131,3.131
USDILS,20260312,203600,3.131,3.131,3.131,3.131
USDILS,20260312,203700,3.131,3.131,3.131,3.131
USDILS,20260312,203800,3.131,3.131,3.131,3.131
USDILS,20260312,203900,3.131,3.131,3.131,3.131
USDILS,20260312,204000,3.131,3.131,3.131,3.131
USDILS,20260312,204100,3.131,3.131,3.131,3.131
USDILS,20260312,204200,3.131,3.131,3.131,3.131
USDILS,20260312,204300,3.131,3.131,3.131,3.131
USDILS,20260312,204400,3.131,3.131,3.131,3.131
USDILS,20260312,204500,3.131,3.131,3.131,3.131
USDILS,20260312,204600,3.131,3.131,3.131,3.131
USDILS,20260312,204700,3.131,3.131,3.131,3.131
USDILS,20260312,204800,3.131,3.131,3.131,3.131
USDILS,20260312,204900,3.131,3.131,3.131,3.131
USDILS,20260312,205000,3.131,3.131,3.131,3.131
USDILS,20260312,205100,3.131,3.131,3.131,3.131
USDILS,20260312,205200,3.131,3.131,3.131,3.131
USDILS,20260312,205300,3.131,3.131,3.131,3.131
USDILS,20260312,205400,3.131,3.131,3.131,3.131
USDILS,20260312,205500,3.131,3.131,3.131,3.131
USDILS,20260312,205600,3.131,3.131,3.131,3.131
USDILS,20260312,205700,3.131,3.131,3.131,3.131
USDILS,20260312,205800,3.131,3.131,3.131,3.131
USDILS,20260312,205900,3.131,3.131,3.131,3.131
USDILS,20260312,210000,3.131,3.131,3.131,3.131
USDILS,20260312,210100,3.131,3.131,3.131,3.131
USDILS,20260312,210200,3.131,3.131,3.131,3.131
USDILS,20260312,210300,3.131,3.131,3.131,3.131
USDILS,20260312,210400,3.131,3.131,3.131,3.131
USDILS,20260312,210500,3.131,3.131,3.131,3.131
USDILS,20260312,210600,3.131,3.131,3.131,3.131
USDILS,20260312,210700,3.131,3.131,3.131,3.131
USDILS,20260312,210800,3.131,3.131,3.131,3.131
USDILS,20260312,210900,3.131,3.131,3.131,3.131
USDILS,20260312,211000,3.131,3.131,3.131,3.131
USDILS,20260312,211100,3.131,3.131,3.131,3.131
USDILS,20260312,211200,3.131,3.131,3.131,3.131
USDILS,20260312,211300,3.131,3.131,3.131,3.131
USDILS,20260312,211400,3.131,3.131,3.131,3.131
USDILS,20260312,211500,3.131,3.131,3.131,3.131
USDILS,20260312,211600,3.131,3.131,3.131,3.131
USDILS,20260312,211700,3.131,3.131,3.131,3.131
USDILS,20260312,211800,3.131,3.131,3.131,3.131
USDILS,20260312,211900,3.131,3.131,3.131,3.131
USDILS,20260312,212000,3.131,3.131,3.131,3.131
USDILS,20260312,212100,3.131,3.131,3.131,3.131
USDILS,20260312,212200,3.131,3.131,3.131,3.131
USDILS,20260312,212300,3.131,3.131,3.131,3.131
USDILS,20260312,212400,3.131,3.131,3.131,3.131
USDILS,20260312,212500,3.131,3.131,3.131,3.131
USDILS,20260312,212600,3.131,3.131,3.131,3.131
USDILS,20260312,212700,3.131,3.131,3.131,3.131
USDILS,20260312,212800,3.131,3.131,3.131,3.131
USDILS,20260312,212900,3.131,3.131,3.131,3.131
USDILS,20260312,213000,3.131,3.131,3.131,3.131
USDILS,20260312,213100,3.131,3.131,3.131,3.131
USDILS,20260312,213200,3.131,3.131,3.131,3.131
USDILS,20260312,213300,3.131,3.131,3.131,3.131
USDILS,20260312,213400,3.131,3.131,3.131,3.131
USDILS,20260312,213500,3.131,3.131,3.131,3.131
USDILS,20260312,213600,3.131,3.131,3.131,3.131
USDILS,20260312,213700,3.131,3.131,3.131,3.131
USDILS,20260312,213800,3.131,3.131,3.131,3.131
USDILS,20260312,213900,3.131,3.131,3.131,3.131
USDILS,20260312,214000,3.131,3.131,3.131,3.131
USDILS,20260312,214100,3.131,3.131,3.131,3.131
USDILS,20260312,214200,3.131,3.131,3.131,3.131
USDILS,20260312,214300,3.131,3.131,3.131,3.131
USDILS,20260312,214400,3.131,3.131,3.131,3.131
USDILS,20260312,214500,3.131,3.131,3.131,3.131
USDILS,20260312,214600,3.131,3.131,3.131,3.131
USDILS,20260312,214700,3.131,3.131,3.131,3.131
USDILS,20260312,214800,3.131,3.131,3.131,3.131
USDILS,20260312,214900,3.131,3.131,3.131,3.131
USDILS,20260312,215000,3.131,3.131,3.131,3.131
USDILS,20260312,215100,3.131,3.131,3.131,3.131
USDILS,20260312,215200,3.131,3.131,3.131,3.131
USDILS,20260312,215300,3.131,3.131,3.131,3.131
USDILS,20260312,215400,3.131,3.131,3.131,3.131
USDILS,20260312,215500,3.131,3.131,3.131,3.131
USDILS,20260312,215600,3.131,3.131,3.131,3.131
USDILS,20260312,215700,3.131,3.131,3.131,3.131
USDILS,20260312,215800,3.131,3.131,3.131,3.131
USDILS,20260312,215900,3.131,3.131,3.131,3.131
USDILS,20260312,220000,3.131,3.131,3.131,3.131
USDILS,20260312,220100,3.131,3.131,3.131,3.131
USDILS,20260312,220200,3.131,3.131,3.131,3.131
USDILS,20260312,220300,3.131,3.131,3.131,3.131
USDILS,20260312,220400,3.131,3.131,3.131,3.131
USDILS,20260312,220500,3.131,3.131,3.131,3.131
USDILS,20260312,220600,3.131,3.131,3.131,3.131
USDILS,20260312,220700,3.131,3.131,3.131,3.131
USDILS,20260312,220800,3.131,3.131,3.131,3.131
USDILS,20260312,220900,3.131,3.131,3.131,3.131
USDILS,20260312,221000,3.131,3.131,3.131,3.131
USDILS,20260312,221100,3.131,3.131,3.131,3.131
USDILS,20260312,221200,3.131,3.131,3.131,3.131
USDILS,20260312,221300,3.131,3.131,3.131,3.131
USDILS,20260312,221400,3.131,3.131,3.131,3.131
USDILS,20260312,221500,3.131,3.131,3.131,3.131
USDILS,20260312,221600,3.131,3.131,3.131,3.131
USDILS,20260312,221700,3.131,3.131,3.131,3.131
USDILS,20260312,221800,3.131,3.131,3.131,3.131
USDILS,20260312,221900,3.131,3.131,3.131,3.131
USDILS,20260312,222000,3.131,3.131,3.131,3.131
USDILS,20260312,222100,3.131,3.131,3.131,3.131
USDILS,20260312,222200,3.131,3.131,3.131,3.131
USDILS,20260312,222300,3.131,3.131,3.131,3.131
USDILS,20260312,222400,3.131,3.131,3.131,3.131
USDILS,20260312,222500,3.131,3.131,3.131,3.131
USDILS,20260312,222600,3.131,3.131,3.131,3.131
USDILS,20260312,222700,3.131,3.131,3.131,3.131
USDILS,20260312,222800,3.131,3.131,3.131,3.131
USDILS,20260312,222900,3.131,3.131,3.131,3.131
USDILS,20260312,223000,3.131,3.131,3.131,3.131
USDILS,20260312,223100,3.131,3.131,3.131,3.131
USDILS,20260312,223200,3.131,3.131,3.131,3.131
USDILS,20260312,223300,3.131,3.131,3.131,3.131
USDILS,20260312,223400,3.131,3.131,3.131,3.131
USDILS,20260312,223500,3.131,3.131,3.131,3.131
USDILS,20260312,223600,3.131,3.131,3.131,3.131
USDILS,20260312,223700,3.131,3.131,3.131,3.131
USDILS,20260312,223800,3.131,3.131,3.131,3.131
USDILS,20260312,223900,3.131,3.131,3.131,3.131
USDILS,20260312,224000,3.131,3.131,3.131,3.131
USDILS,20260312,224100,3.131,3.131,3.131,3.131
USDILS,20260312,224200,3.131,3.131,3.131,3.131
USDILS,20260312,224300,3.131,3.131,3.131,3.131
USDILS,20260312,224400,3.131,3.131,3.131,3.131
USDILS,20260312,224500,3.131,3.131,3.131,3.131
USDILS,20260312,224600,3.131,3.131,3.131,3.131
USDILS,20260312,224700,3.131,3.131,3.131,3.131
USDILS,20260312,224800,3.131,3.131,3.131,3.131
USDILS,20260312,224900,3.131,3.131,3.131,3.131
USDILS,20260312,225000,3.131,3.131,3.131,3.131
USDILS,20260312,225100,3.131,3.131,3.131,3.131
USDILS,20260312,225200,3.131,3.131,3.131,3.131
USDILS,20260312,225300,3.131,3.131,3.131,3.131
USDILS,20260312,225400,3.131,3.131,3.131,3.131
USDILS,20260312,225500,3.131,3.131,3.131,3.131
USDILS,20260312,225600,3.131,3.131,3.131,3.131
USDILS,20260312,225700,3.131,3.131,3.131,3.131
USDILS,20260312,225800,3.131,3.131,3.131,3.131
USDILS,20260312,225900,3.131,3.131,3.131,3.131
USDILS,20260312,230000,3.131,3.131,3.131,3.131
USDILS,20260312,230100,3.131,3.131,3.131,3.131
USDILS,20260312,230200,3.131,3.131,3.131,3.131
USDILS,20260312,230300,3.131,3.131,3.131,3.131
USDILS,20260312,230400,3.131,3.131,3.131,3.131
USDILS,20260312,230500,3.131,3.131,3.131,3.131
USDILS,20260312,230600,3.131,3.131,3.131,3.131
USDILS,20260312,230700,3.131,3.131,3.131,3.131
USDILS,20260312,230800,3.131,3.131,3.131,3.131
USDILS,20260312,230900,3.131,3.131,3.131,3.131
USDILS,20260312,231000,3.131,3.131,3.131,3.131
USDILS,20260312,231100,3.131,3.131,3.131,3.131
USDILS,20260312,231200,3.131,3.131,3.131,3.131
USDILS,20260312,231300,3.131,3.131,3.131,3.131
USDILS,20260312,231400,3.131,3.131,3.131,3.131
USDILS,20260312,231500,3.131,3.131,3.131,3.131
USDILS,20260312,231600,3.131,3.131,3.131,3.131
USDILS,20260312,231700,3.131,3.131,3.131,3.131
USDILS,20260312,231800,3.131,3.131,3.131,3.131
USDILS,20260312,231900,3.131,3.131,3.131,3.131
USDILS,20260312,232000,3.131,3.131,3.131,3.131
USDILS,20260312,232100,3.131,3.131,3.131,3.131
USDILS,20260312,232200,3.131,3.131,3.131,3.131
USDILS,20260312,232300,3.131,3.131,3.131,3.131
USDILS,20260312,232400,3.131,3.131,3.131,3.131
USDILS,20260312,232500,3.131,3.131,3.131,3.131
USDILS,20260312,232600,3.131,3.131,3.131,3.131
USDILS,20260312,232700,3.131,3.131,3.131,3.131
USDILS,20260312,232800,3.131,3.131,3.131,3.131
USDILS,20260312,232900,3.131,3.131,3.131,3.131
USDILS,20260312,233000,3.131,3.131,3.131,3.131
USDILS,20260312,233100,3.131,3.131,3.131,3.131
USDILS,20260312,233200,3.131,3.131,3.131,3.131
USDILS,20260312,233300,3.131,3.131,3.131,3.131
USDILS,20260312,233400,3.131,3.131,3.131,3.131
USDILS,20260312,233500,3.131,3.131,3.131,3.131
USDILS,20260312,233600,3.131,3.131,3.131,3.131
USDILS,20260312,233700,3.131,3.131,3.131,3.131
USDILS,20260312,233800,3.131,3.131,3.131,3.131
USDILS,20260312,233900,3.131,3.131,3.131,3.131
USDILS,20260312,234000,3.131,3.131,3.131,3.131
USDILS,20260312,234100,3.131,3.131,3.131,3.131
USDILS,20260312,234200,3.131,3.131,3.131,3.131
USDILS,20260312,234300,3.131,3.131,3.131,3.131
USDILS,20260312,234400,3.131,3.131,3.131,3.131
USDILS,20260312,234500,3.131,3.131,3.131,3.131
USDILS,20260312,234600,3.131,3.131,3.131,3.131
USDILS,20260312,234700,3.131,3.131,3.131,3.131
USDILS,20260312,234800,3.131,3.131,3.131,3.131
USDILS,20260312,234900,3.131,3.131,3.131,3.131
USDILS,20260312,235000,3.131,3.131,3.131,3.131
USDILS,20260312,235100,3.131,3.131,3.131,3.131
USDILS,20260312,235200,3.131,3.131,3.131,3.131
USDILS,20260312,235300,3.131,3.131,3.131,3.131
USDILS,20260312,235400,3.131,3.131,3.131,3.131
USDILS,20260312,235500,3.131,3.131,3.131,3.131
USDILS,20260312,235600,3.131,3.131,3.131,3.131
USDILS,20260312,235700,3.131,3.131,3.131,3.131
USDILS,20260312,235800,3.131,3.131,3.131,3.131
USDILS,20260312,235900,3.131,3.131,3.131,3.131
USDILS,20260313,000000,3.131,3.131,3.131,3.131
EURILS,20260312,000100,3.589,3.589,3.589,3.589
EURILS,20260312,000200,3.589,3.589,3.588,3.588
EURILS,20260312,000300,3.589,3.589,3.588,3.588
EURILS,20260312,000400,3.588,3.588,3.588,3.588
EURILS,20260312,000500,3.588,3.588,3.588,3.588
EURILS,20260312,000600,3.589,3.589,3.589,3.589
EURILS,20260312,000700,3.589,3.589,3.589,3.589
EURILS,20260312,000800,3.589,3.589,3.589,3.589
EURILS,20260312,000900,3.589,3.589,3.589,3.589
EURILS,20260312,001000,3.588,3.588,3.588,3.588
EURILS,20260312,001100,3.588,3.588,3.588,3.588
EURILS,20260312,001200,3.588,3.588,3.588,3.588
EURILS,20260312,001300,3.588,3.588,3.588,3.588
EURILS,20260312,001400,3.588,3.588,3.588,3.588
EURILS,20260312,001500,3.588,3.588,3.588,3.588
EURILS,20260312,001600,3.588,3.588,3.588,3.588
EURILS,20260312,001700,3.588,3.588,3.588,3.588
EURILS,20260312,001800,3.588,3.588,3.588,3.588
EURILS,20260312,001900,3.588,3.588,3.588,3.588
EURILS,20260312,002000,3.588,3.588,3.587,3.587
EURILS,20260312,002100,3.587,3.587,3.587,3.587
EURILS,20260312,002200,3.587,3.587,3.587,3.587
EURILS,20260312,002300,3.588,3.588,3.587,3.587
EURILS,20260312,002400,3.587,3.587,3.587,3.587
EURILS,20260312,002500,3.587,3.587,3.587,3.587
EURILS,20260312,002600,3.587,3.587,3.587,3.587
EURILS,20260312,002700,3.587,3.587,3.587,3.587
EURILS,20260312,002800,3.587,3.587,3.587,3.587
EURILS,20260312,002900,3.587,3.587,3.587,3.587
EURILS,20260312,003000,3.587,3.587,3.587,3.587
EURILS,20260312,003100,3.586,3.586,3.586,3.586
EURILS,20260312,003200,3.586,3.586,3.586,3.586
EURILS,20260312,003300,3.586,3.586,3.586,3.586
EURILS,20260312,003400,3.586,3.586,3.586,3.586
EURILS,20260312,003500,3.586,3.586,3.586,3.586
EURILS,20260312,003600,3.586,3.586,3.586,3.586
EURILS,20260312,003700,3.586,3.586,3.586,3.586
EURILS,20260312,003800,3.586,3.586,3.586,3.586
EURILS,20260312,003900,3.586,3.586,3.586,3.586
EURILS,20260312,004000,3.586,3.586,3.586,3.586
EURILS,20260312,004100,3.586,3.586,3.586,3.586
EURILS,20260312,004200,3.586,3.586,3.585,3.585
EURILS,20260312,004300,3.586,3.586,3.586,3.586
EURILS,20260312,004400,3.586,3.586,3.585,3.586
EURILS,20260312,004500,3.586,3.586,3.586,3.586
EURILS,20260312,004600,3.586,3.586,3.586,3.586
EURILS,20260312,004700,3.586,3.586,3.586,3.586
EURILS,20260312,004800,3.586,3.586,3.586,3.586
EURILS,20260312,004900,3.585,3.585,3.585,3.585
EURILS,20260312,005000,3.585,3.585,3.585,3.585
EURILS,20260312,005100,3.585,3.585,3.585,3.585
EURILS,20260312,005200,3.585,3.585,3.585,3.585
EURILS,20260312,005300,3.585,3.585,3.585,3.585
EURILS,20260312,005400,3.586,3.586,3.586,3.586
EURILS,20260312,005500,3.586,3.586,3.586,3.586
EURILS,20260312,005600,3.586,3.586,3.586,3.586
EURILS,20260312,005700,3.586,3.586,3.586,3.586
EURILS,20260312,005800,3.586,3.586,3.586,3.586
EURILS,20260312,005900,3.586,3.586,3.586,3.586
EURILS,20260312,010000,3.586,3.586,3.586,3.586
EURILS,20260312,010100,3.586,3.586,3.586,3.586
EURILS,20260312,010200,3.586,3.586,3.585,3.585
EURILS,20260312,010300,3.586,3.586,3.586,3.586
EURILS,20260312,010400,3.586,3.586,3.586,3.586
EURILS,20260312,010500,3.586,3.586,3.585,3.585
EURILS,20260312,010600,3.585,3.585,3.585,3.585
EURILS,20260312,010700,3.584,3.585,3.584,3.585
EURILS,20260312,010800,3.584,3.585,3.584,3.584
EURILS,20260312,010900,3.584,3.584,3.584,3.584
EURILS,20260312,011000,3.584,3.585,3.584,3.585
EURILS,20260312,011100,3.584,3.584,3.584,3.584
EURILS,20260312,011200,3.584,3.584,3.584,3.584
EURILS,20260312,011300,3.584,3.585,3.584,3.585
EURILS,20260312,011400,3.585,3.585,3.584,3.584
EURILS,20260312,011500,3.583,3.583,3.583,3.583
EURILS,20260312,011600,3.584,3.584,3.584,3.584
EURILS,20260312,011700,3.584,3.584,3.584,3.584
EURILS,20260312,011800,3.584,3.584,3.584,3.584
EURILS,20260312,011900,3.584,3.584,3.584,3.584
EURILS,20260312,012000,3.584,3.584,3.583,3.583
EURILS,20260312,012100,3.583,3.584,3.583,3.584
EURILS,20260312,012200,3.584,3.584,3.584,3.584
EURILS,20260312,012300,3.584,3.584,3.584,3.584
EURILS,20260312,012400,3.584,3.585,3.584,3.585
EURILS,20260312,012500,3.585,3.585,3.585,3.585
EURILS,20260312,012600,3.584,3.584,3.584,3.584
EURILS,20260312,012700,3.584,3.584,3.584,3.584
EURILS,20260312,012800,3.584,3.585,3.584,3.585
EURILS,20260312,012900,3.585,3.585,3.585,3.585
EURILS,20260312,013000,3.585,3.585,3.585,3.585
EURILS,20260312,013100,3.585,3.585,3.585,3.585
EURILS,20260312,013200,3.585,3.585,3.585,3.585
EURILS,20260312,013300,3.585,3.585,3.585,3.585
EURILS,20260312,013400,3.585,3.585,3.585,3.585
EURILS,20260312,013500,3.585,3.585,3.585,3.585
EURILS,20260312,013600,3.586,3.586,3.586,3.586
EURILS,20260312,013700,3.586,3.586,3.586,3.586
EURILS,20260312,013800,3.586,3.586,3.586,3.586
EURILS,20260312,013900,3.586,3.587,3.586,3.587
EURILS,20260312,014000,3.586,3.587,3.586,3.587
EURILS,20260312,014100,3.587,3.587,3.587,3.587
EURILS,20260312,014200,3.587,3.587,3.587,3.587
EURILS,20260312,014300,3.587,3.587,3.587,3.587
EURILS,20260312,014400,3.587,3.587,3.587,3.587
EURILS,20260312,014500,3.588,3.588,3.588,3.588
EURILS,20260312,014600,3.588,3.588,3.587,3.588
EURILS,20260312,014700,3.588,3.588,3.588,3.588
EURILS,20260312,014800,3.588,3.588,3.588,3.588
EURILS,20260312,014900,3.588,3.588,3.588,3.588
EURILS,20260312,015000,3.588,3.588,3.588,3.588
EURILS,20260312,015100,3.588,3.588,3.588,3.588
EURILS,20260312,015200,3.588,3.588,3.588,3.588
EURILS,20260312,015300,3.588,3.588,3.588,3.588
EURILS,20260312,015400,3.588,3.588,3.588,3.588
EURILS,20260312,015500,3.588,3.588,3.588,3.588
EURILS,20260312,015600,3.588,3.588,3.588,3.588
EURILS,20260312,015700,3.588,3.588,3.588,3.588
EURILS,20260312,015800,3.588,3.588,3.588,3.588
EURILS,20260312,015900,3.588,3.588,3.588,3.588
EURILS,20260312,020000,3.587,3.587,3.587,3.587
EURILS,20260312,020100,3.587,3.587,3.587,3.587
EURILS,20260312,020200,3.588,3.588,3.588,3.588
EURILS,20260312,020300,3.588,3.588,3.588,3.588
EURILS,20260312,020400,3.588,3.588,3.588,3.588
EURILS,20260312,020500,3.589,3.589,3.588,3.588
EURILS,20260312,020600,3.588,3.588,3.588,3.588
EURILS,20260312,020700,3.587,3.587,3.587,3.587
EURILS,20260312,020800,3.587,3.588,3.587,3.588
EURILS,20260312,020900,3.587,3.587,3.587,3.587
EURILS,20260312,021000,3.587,3.587,3.587,3.587
EURILS,20260312,021100,3.587,3.588,3.587,3.588
EURILS,20260312,021200,3.587,3.587,3.587,3.587
EURILS,20260312,021300,3.587,3.587,3.587,3.587
EURILS,20260312,021400,3.587,3.588,3.587,3.588
EURILS,20260312,021500,3.588,3.588,3.588,3.588
EURILS,20260312,021600,3.588,3.588,3.588,3.588
EURILS,20260312,021700,3.588,3.588,3.588,3.588
EURILS,20260312,021800,3.588,3.588,3.588,3.588
EURILS,20260312,021900,3.588,3.588,3.588,3.588
EURILS,20260312,022000,3.588,3.588,3.588,3.588
EURILS,20260312,022100,3.588,3.588,3.588,3.588
EURILS,20260312,022200,3.588,3.588,3.588,3.588
EURILS,20260312,022300,3.589,3.589,3.589,3.589
EURILS,20260312,022400,3.589,3.589,3.589,3.589
EURILS,20260312,022500,3.589,3.589,3.589,3.589
EURILS,20260312,022600,3.589,3.589,3.589,3.589
EURILS,20260312,022700,3.589,3.589,3.589,3.589
EURILS,20260312,022800,3.589,3.589,3.589,3.589
EURILS,20260312,022900,3.589,3.589,3.589,3.589
EURILS,20260312,023000,3.589,3.589,3.589,3.589
EURILS,20260312,023100,3.589,3.589,3.589,3.589
EURILS,20260312,023200,3.589,3.589,3.589,3.589
EURILS,20260312,023300,3.589,3.589,3.589,3.589
EURILS,20260312,023400,3.589,3.589,3.589,3.589
EURILS,20260312,023500,3.588,3.588,3.588,3.588
EURILS,20260312,023600,3.588,3.589,3.588,3.589
EURILS,20260312,023700,3.589,3.589,3.589,3.589
EURILS,20260312,023800,3.589,3.589,3.589,3.589
EURILS,20260312,023900,3.589,3.589,3.589,3.589
EURILS,20260312,024000,3.589,3.590,3.589,3.590
EURILS,20260312,024100,3.590,3.590,3.590,3.590
EURILS,20260312,024200,3.590,3.590,3.590,3.590
EURILS,20260312,024300,3.590,3.590,3.590,3.590
EURILS,20260312,024400,3.590,3.590,3.590,3.590
EURILS,20260312,024500,3.590,3.590,3.590,3.590
EURILS,20260312,024600,3.590,3.590,3.590,3.590
EURILS,20260312,024700,3.590,3.590,3.590,3.590
EURILS,20260312,024800,3.590,3.590,3.589,3.589
EURILS,20260312,024900,3.589,3.589,3.589,3.589
EURILS,20260312,025000,3.589,3.589,3.589,3.589
EURILS,20260312,025100,3.589,3.589,3.589,3.589
EURILS,20260312,025200,3.589,3.589,3.589,3.589
EURILS,20260312,025300,3.588,3.588,3.588,3.588
EURILS,20260312,025400,3.588,3.588,3.588,3.588
EURILS,20260312,025500,3.588,3.588,3.588,3.588
EURILS,20260312,025600,3.588,3.588,3.588,3.588
EURILS,20260312,025700,3.588,3.588,3.588,3.588
EURILS,20260312,025800,3.588,3.588,3.588,3.588
EURILS,20260312,025900,3.588,3.588,3.588,3.588
EURILS,20260312,030000,3.588,3.588,3.588,3.588
EURILS,20260312,030100,3.589,3.589,3.589,3.589
EURILS,20260312,030200,3.589,3.589,3.589,3.589
EURILS,20260312,030300,3.589,3.589,3.589,3.589
EURILS,20260312,030400,3.589,3.589,3.589,3.589
EURILS,20260312,030500,3.589,3.589,3.589,3.589
EURILS,20260312,030600,3.589,3.589,3.589,3.589
EURILS,20260312,030700,3.589,3.589,3.589,3.589
EURILS,20260312,030800,3.589,3.589,3.589,3.589
EURILS,20260312,030900,3.589,3.589,3.589,3.589
EURILS,20260312,031000,3.589,3.589,3.589,3.589
EURILS,20260312,031100,3.589,3.589,3.589,3.589
EURILS,20260312,031200,3.589,3.589,3.589,3.589
EURILS,20260312,031300,3.589,3.589,3.589,3.589
EURILS,20260312,031400,3.589,3.589,3.589,3.589
EURILS,20260312,031500,3.589,3.589,3.588,3.588
EURILS,20260312,031600,3.588,3.588,3.588,3.588
EURILS,20260312,031700,3.588,3.588,3.588,3.588
EURILS,20260312,031800,3.588,3.588,3.588,3.588
EURILS,20260312,031900,3.588,3.588,3.588,3.588
EURILS,20260312,032000,3.588,3.588,3.588,3.588
EURILS,20260312,032100,3.588,3.588,3.587,3.587
EURILS,20260312,032200,3.587,3.587,3.587,3.587
EURILS,20260312,032300,3.587,3.587,3.587,3.587
EURILS,20260312,032400,3.586,3.587,3.586,3.587
EURILS,20260312,032500,3.587,3.587,3.587,3.587
EURILS,20260312,032600,3.587,3.587,3.587,3.587
EURILS,20260312,032700,3.587,3.587,3.587,3.587
EURILS,20260312,032800,3.586,3.586,3.586,3.586
EURILS,20260312,032900,3.586,3.586,3.586,3.586
EURILS,20260312,033000,3.586,3.586,3.586,3.586
EURILS,20260312,033100,3.586,3.586,3.586,3.586
EURILS,20260312,033200,3.586,3.586,3.586,3.586
EURILS,20260312,033300,3.586,3.586,3.586,3.586
EURILS,20260312,033400,3.586,3.586,3.586,3.586
EURILS,20260312,033500,3.585,3.585,3.584,3.584
EURILS,20260312,033600,3.584,3.584,3.584,3.584
EURILS,20260312,033700,3.583,3.583,3.583,3.583
EURILS,20260312,033800,3.583,3.583,3.583,3.583
EURILS,20260312,033900,3.583,3.583,3.583,3.583
EURILS,20260312,034000,3.583,3.583,3.583,3.583
EURILS,20260312,034100,3.583,3.583,3.583,3.583
EURILS,20260312,034200,3.584,3.584,3.584,3.584
EURILS,20260312,034300,3.584,3.584,3.583,3.584
EURILS,20260312,034400,3.584,3.584,3.584,3.584
EURILS,20260312,034500,3.584,3.584,3.584,3.584
EURILS,20260312,034600,3.584,3.584,3.584,3.584
EURILS,20260312,034700,3.584,3.584,3.584,3.584
EURILS,20260312,034800,3.583,3.583,3.583,3.583
EURILS,20260312,034900,3.583,3.584,3.583,3.584
EURILS,20260312,035000,3.583,3.584,3.583,3.584
EURILS,20260312,035100,3.584,3.584,3.584,3.584
EURILS,20260312,035200,3.584,3.584,3.584,3.584
EURILS,20260312,035300,3.584,3.584,3.584,3.584
EURILS,20260312,035400,3.584,3.584,3.584,3.584
EURILS,20260312,035500,3.584,3.584,3.584,3.584
EURILS,20260312,035600,3.585,3.585,3.585,3.585
EURILS,20260312,035700,3.585,3.585,3.585,3.585
EURILS,20260312,035800,3.585,3.585,3.585,3.585
EURILS,20260312,035900,3.585,3.585,3.585,3.585
EURILS,20260312,040000,3.585,3.585,3.585,3.585
EURILS,20260312,040100,3.585,3.585,3.585,3.585
EURILS,20260312,040200,3.585,3.585,3.584,3.584
EURILS,20260312,040300,3.585,3.585,3.585,3.585
EURILS,20260312,040400,3.585,3.585,3.585,3.585
EURILS,20260312,040500,3.585,3.585,3.585,3.585
EURILS,20260312,040600,3.584,3.585,3.584,3.584
EURILS,20260312,040700,3.584,3.584,3.584,3.584
EURILS,20260312,040800,3.585,3.585,3.585,3.585
EURILS,20260312,040900,3.585,3.585,3.585,3.585
EURILS,20260312,041000,3.584,3.585,3.584,3.585
EURILS,20260312,041100,3.584,3.585,3.584,3.584
EURILS,20260312,041200,3.584,3.584,3.584,3.584
EURILS,20260312,041300,3.585,3.585,3.584,3.584
EURILS,20260312,041400,3.583,3.583,3.583,3.583
EURILS,20260312,041500,3.583,3.583,3.583,3.583
EURILS,20260312,041600,3.584,3.584,3.583,3.583
EURILS,20260312,041700,3.583,3.583,3.583,3.583
EURILS,20260312,041800,3.583,3.583,3.583,3.583
EURILS,20260312,041900,3.583,3.583,3.583,3.583
EURILS,20260312,042000,3.584,3.584,3.584,3.584
EURILS,20260312,042100,3.584,3.584,3.584,3.584
EURILS,20260312,042200,3.584,3.584,3.584,3.584
EURILS,20260312,042300,3.584,3.584,3.584,3.584
EURILS,20260312,042400,3.584,3.585,3.584,3.585
EURILS,20260312,042500,3.585,3.585,3.585,3.585
EURILS,20260312,042600,3.585,3.585,3.584,3.584
EURILS,20260312,042700,3.584,3.584,3.584,3.584
EURILS,20260312,042800,3.584,3.584,3.584,3.584
EURILS,20260312,042900,3.584,3.584,3.584,3.584
EURILS,20260312,043000,3.584,3.584,3.584,3.584
EURILS,20260312,043100,3.584,3.584,3.584,3.584
EURILS,20260312,043200,3.584,3.584,3.584,3.584
EURILS,20260312,043300,3.584,3.584,3.584,3.584
EURILS,20260312,043400,3.584,3.584,3.584,3.584
EURILS,20260312,043500,3.584,3.584,3.584,3.584
EURILS,20260312,043600,3.584,3.584,3.584,3.584
EURILS,20260312,043700,3.584,3.584,3.584,3.584
EURILS,20260312,043800,3.584,3.584,3.584,3.584
EURILS,20260312,043900,3.584,3.584,3.584,3.584
EURILS,20260312,044000,3.584,3.584,3.584,3.584
EURILS,20260312,044100,3.584,3.584,3.584,3.584
EURILS,20260312,044200,3.585,3.585,3.585,3.585
EURILS,20260312,044300,3.585,3.585,3.585,3.585
EURILS,20260312,044400,3.585,3.585,3.585,3.585
EURILS,20260312,044500,3.585,3.585,3.585,3.585
EURILS,20260312,044600,3.585,3.585,3.585,3.585
EURILS,20260312,044700,3.585,3.585,3.585,3.585
EURILS,20260312,044800,3.585,3.585,3.585,3.585
EURILS,20260312,044900,3.585,3.585,3.585,3.585
EURILS,20260312,045000,3.585,3.585,3.585,3.585
EURILS,20260312,045100,3.585,3.585,3.585,3.585
EURILS,20260312,045200,3.585,3.585,3.585,3.585
EURILS,20260312,045300,3.585,3.585,3.585,3.585
EURILS,20260312,045400,3.585,3.585,3.585,3.585
EURILS,20260312,045500,3.585,3.585,3.585,3.585
EURILS,20260312,045600,3.584,3.584,3.584,3.584
EURILS,20260312,045700,3.584,3.584,3.584,3.584
EURILS,20260312,045800,3.584,3.584,3.584,3.584
EURILS,20260312,045900,3.584,3.584,3.584,3.584
EURILS,20260312,050000,3.584,3.584,3.584,3.584
EURILS,20260312,050100,3.584,3.585,3.584,3.585
EURILS,20260312,050200,3.585,3.585,3.585,3.585
EURILS,20260312,050300,3.585,3.585,3.584,3.584
EURILS,20260312,050400,3.584,3.584,3.584,3.584
EURILS,20260312,050500,3.584,3.584,3.584,3.584
EURILS,20260312,050600,3.585,3.585,3.585,3.585
EURILS,20260312,050700,3.585,3.585,3.585,3.585
EURILS,20260312,050800,3.585,3.585,3.585,3.585
EURILS,20260312,050900,3.585,3.585,3.585,3.585
EURILS,20260312,051000,3.585,3.585,3.585,3.585
EURILS,20260312,051100,3.585,3.585,3.585,3.585
EURILS,20260312,051200,3.585,3.585,3.585,3.585
EURILS,20260312,051300,3.585,3.585,3.585,3.585
EURILS,20260312,051400,3.585,3.585,3.585,3.585
EURILS,20260312,051500,3.585,3.585,3.585,3.585
EURILS,20260312,051600,3.585,3.585,3.585,3.585
EURILS,20260312,051700,3.585,3.585,3.585,3.585
EURILS,20260312,051800,3.585,3.585,3.585,3.585
EURILS,20260312,051900,3.585,3.585,3.585,3.585
EURILS,20260312,052000,3.585,3.585,3.585,3.585
EURILS,20260312,052100,3.585,3.585,3.585,3.585
EURILS,20260312,052200,3.585,3.585,3.585,3.585
EURILS,20260312,052300,3.585,3.585,3.585,3.585
EURILS,20260312,052400,3.585,3.585,3.585,3.585
EURILS,20260312,052500,3.585,3.585,3.585,3.585
EURILS,20260312,052600,3.585,3.585,3.585,3.585
EURILS,20260312,052700,3.585,3.585,3.585,3.585
EURILS,20260312,052800,3.585,3.585,3.585,3.585
EURILS,20260312,052900,3.585,3.585,3.585,3.585
EURILS,20260312,053000,3.585,3.585,3.585,3.585
EURILS,20260312,053100,3.585,3.585,3.585,3.585
EURILS,20260312,053200,3.585,3.585,3.585,3.585
EURILS,20260312,053300,3.585,3.585,3.585,3.585
EURILS,20260312,053400,3.585,3.585,3.585,3.585
EURILS,20260312,053500,3.584,3.584,3.584,3.584
EURILS,20260312,053600,3.584,3.584,3.584,3.584
EURILS,20260312,053700,3.584,3.584,3.584,3.584
EURILS,20260312,053800,3.584,3.584,3.583,3.583
EURILS,20260312,053900,3.583,3.583,3.583,3.583
EURILS,20260312,054000,3.584,3.584,3.584,3.584
EURILS,20260312,054100,3.584,3.584,3.583,3.583
EURILS,20260312,054200,3.583,3.583,3.583,3.583
EURILS,20260312,054300,3.583,3.583,3.583,3.583
EURILS,20260312,054400,3.583,3.583,3.583,3.583
EURILS,20260312,054500,3.583,3.583,3.583,3.583
EURILS,20260312,054600,3.583,3.583,3.583,3.583
EURILS,20260312,054700,3.583,3.583,3.583,3.583
EURILS,20260312,054800,3.583,3.583,3.583,3.583
EURILS,20260312,054900,3.583,3.583,3.583,3.583
EURILS,20260312,055000,3.583,3.583,3.583,3.583
EURILS,20260312,055100,3.583,3.583,3.583,3.583
EURILS,20260312,055200,3.583,3.583,3.583,3.583
EURILS,20260312,055300,3.583,3.583,3.583,3.583
EURILS,20260312,055400,3.583,3.583,3.583,3.583
EURILS,20260312,055500,3.583,3.583,3.583,3.583
EURILS,20260312,055600,3.583,3.583,3.583,3.583
EURILS,20260312,055700,3.583,3.583,3.583,3.583
EURILS,20260312,055800,3.583,3.583,3.583,3.583
EURILS,20260312,055900,3.583,3.583,3.583,3.583
EURILS,20260312,060000,3.583,3.583,3.583,3.583
EURILS,20260312,060100,3.583,3.583,3.583,3.583
EURILS,20260312,060200,3.583,3.583,3.583,3.583
EURILS,20260312,060300,3.584,3.584,3.584,3.584
EURILS,20260312,060400,3.585,3.586,3.585,3.585
EURILS,20260312,060500,3.584,3.584,3.584,3.584
EURILS,20260312,060600,3.584,3.584,3.584,3.584
EURILS,20260312,060700,3.585,3.585,3.585,3.585
EURILS,20260312,060800,3.585,3.585,3.585,3.585
EURILS,20260312,060900,3.585,3.586,3.585,3.586
EURILS,20260312,061000,3.586,3.586,3.586,3.586
EURILS,20260312,061100,3.586,3.586,3.586,3.586
EURILS,20260312,061200,3.586,3.586,3.586,3.586
EURILS,20260312,061300,3.586,3.586,3.586,3.586
EURILS,20260312,061400,3.586,3.586,3.585,3.585
EURILS,20260312,061500,3.585,3.585,3.585,3.585
EURILS,20260312,061600,3.585,3.585,3.585,3.585
EURILS,20260312,061700,3.584,3.584,3.584,3.584
EURILS,20260312,061800,3.585,3.585,3.585,3.585
EURILS,20260312,061900,3.585,3.586,3.585,3.586
EURILS,20260312,062000,3.586,3.586,3.585,3.585
EURILS,20260312,062100,3.585,3.585,3.585,3.585
EURILS,20260312,062200,3.585,3.585,3.585,3.585
EURILS,20260312,062300,3.585,3.585,3.585,3.585
EURILS,20260312,062400,3.585,3.585,3.585,3.585
EURILS,20260312,062500,3.585,3.585,3.585,3.585
EURILS,20260312,062600,3.584,3.584,3.584,3.584
EURILS,20260312,062700,3.584,3.585,3.584,3.585
EURILS,20260312,062800,3.585,3.586,3.585,3.586
EURILS,20260312,062900,3.585,3.585,3.585,3.585
EURILS,20260312,063000,3.585,3.585,3.585,3.585
EURILS,20260312,063100,3.586,3.586,3.586,3.586
EURILS,20260312,063200,3.586,3.586,3.586,3.586
EURILS,20260312,063300,3.586,3.586,3.586,3.586
EURILS,20260312,063400,3.586,3.586,3.586,3.586
EURILS,20260312,063500,3.586,3.586,3.586,3.586
EURILS,20260312,063600,3.586,3.586,3.586,3.586
EURILS,20260312,063700,3.586,3.586,3.586,3.586
EURILS,20260312,063800,3.586,3.586,3.585,3.585
EURILS,20260312,063900,3.585,3.585,3.585,3.585
EURILS,20260312,064000,3.585,3.586,3.585,3.586
EURILS,20260312,064100,3.586,3.586,3.586,3.586
EURILS,20260312,064200,3.586,3.586,3.586,3.586
EURILS,20260312,064300,3.586,3.586,3.586,3.586
EURILS,20260312,064400,3.587,3.587,3.586,3.587
EURILS,20260312,064500,3.587,3.587,3.586,3.586
EURILS,20260312,064600,3.586,3.586,3.586,3.586
EURILS,20260312,064700,3.587,3.587,3.586,3.587
EURILS,20260312,064800,3.587,3.587,3.586,3.586
EURILS,20260312,064900,3.586,3.586,3.585,3.585
EURILS,20260312,065000,3.585,3.585,3.585,3.585
EURILS,20260312,065100,3.585,3.585,3.585,3.585
EURILS,20260312,065200,3.584,3.584,3.584,3.584
EURILS,20260312,065300,3.584,3.584,3.584,3.584
EURILS,20260312,065400,3.584,3.585,3.584,3.585
EURILS,20260312,065500,3.585,3.585,3.585,3.585
EURILS,20260312,065600,3.585,3.585,3.585,3.585
EURILS,20260312,065700,3.585,3.585,3.585,3.585
EURILS,20260312,065800,3.585,3.585,3.585,3.585
EURILS,20260312,065900,3.585,3.585,3.585,3.585
EURILS,20260312,070000,3.585,3.585,3.585,3.585
EURILS,20260312,070100,3.585,3.585,3.585,3.585
EURILS,20260312,070200,3.586,3.586,3.586,3.586
EURILS,20260312,070300,3.586,3.586,3.586,3.586
EURILS,20260312,070400,3.586,3.586,3.586,3.586
EURILS,20260312,070500,3.586,3.586,3.586,3.586
EURILS,20260312,070600,3.586,3.586,3.586,3.586
EURILS,20260312,070700,3.586,3.586,3.586,3.586
EURILS,20260312,070800,3.586,3.586,3.586,3.586
EURILS,20260312,070900,3.587,3.587,3.586,3.586
EURILS,20260312,071000,3.586,3.587,3.586,3.587
EURILS,20260312,071100,3.588,3.588,3.587,3.588
EURILS,20260312,071200,3.588,3.588,3.587,3.587
EURILS,20260312,071300,3.587,3.587,3.587,3.587
EURILS,20260312,071400,3.587,3.587,3.587,3.587
EURILS,20260312,071500,3.586,3.586,3.586,3.586
EURILS,20260312,071600,3.586,3.586,3.586,3.586
EURILS,20260312,071700,3.586,3.587,3.586,3.587
EURILS,20260312,071800,3.587,3.587,3.587,3.587
EURILS,20260312,071900,3.587,3.587,3.587,3.587
EURILS,20260312,072000,3.586,3.586,3.586,3.586
EURILS,20260312,072100,3.586,3.586,3.586,3.586
EURILS,20260312,072200,3.586,3.586,3.586,3.586
EURILS,20260312,072300,3.586,3.586,3.586,3.586
EURILS,20260312,072400,3.587,3.587,3.587,3.587
EURILS,20260312,072500,3.587,3.587,3.587,3.587
EURILS,20260312,072600,3.587,3.587,3.586,3.586
EURILS,20260312,072700,3.587,3.588,3.587,3.588
EURILS,20260312,072800,3.588,3.588,3.588,3.588
EURILS,20260312,072900,3.588,3.588,3.587,3.587
EURILS,20260312,073000,3.587,3.587,3.587,3.587
EURILS,20260312,073100,3.588,3.588,3.588,3.588
EURILS,20260312,073200,3.588,3.588,3.587,3.588
EURILS,20260312,073300,3.588,3.588,3.588,3.588
EURILS,20260312,073400,3.588,3.588,3.588,3.588
EURILS,20260312,073500,3.588,3.588,3.588,3.588
EURILS,20260312,073600,3.588,3.588,3.588,3.588
EURILS,20260312,073700,3.588,3.588,3.588,3.588
EURILS,20260312,073800,3.588,3.588,3.588,3.588
EURILS,20260312,073900,3.588,3.588,3.588,3.588
EURILS,20260312,074000,3.588,3.588,3.588,3.588
EURILS,20260312,074100,3.588,3.588,3.588,3.588
EURILS,20260312,074200,3.588,3.588,3.588,3.588
EURILS,20260312,074300,3.588,3.588,3.588,3.588
EURILS,20260312,074400,3.588,3.588,3.588,3.588
EURILS,20260312,074500,3.588,3.588,3.588,3.588
EURILS,20260312,074600,3.588,3.588,3.588,3.588
EURILS,20260312,074700,3.588,3.588,3.588,3.588
EURILS,20260312,074800,3.588,3.588,3.588,3.588
EURILS,20260312,074900,3.589,3.589,3.589,3.589
EURILS,20260312,075000,3.589,3.589,3.588,3.588
EURILS,20260312,075100,3.588,3.588,3.588,3.588
EURILS,20260312,075200,3.588,3.588,3.588,3.588
EURILS,20260312,075300,3.587,3.587,3.587,3.587
EURILS,20260312,075400,3.587,3.587,3.587,3.587
EURILS,20260312,075500,3.587,3.587,3.587,3.587
EURILS,20260312,075600,3.587,3.587,3.587,3.587
EURILS,20260312,075700,3.587,3.588,3.587,3.588
EURILS,20260312,075800,3.588,3.588,3.588,3.588
EURILS,20260312,075900,3.588,3.588,3.588,3.588
EURILS,20260312,080000,3.588,3.588,3.588,3.588
EURILS,20260312,080100,3.588,3.588,3.588,3.588
EURILS,20260312,080200,3.587,3.587,3.587,3.587
EURILS,20260312,080300,3.587,3.605,3.587,3.605
EURILS,20260312,080400,3.606,3.606,3.606,3.606
EURILS,20260312,080500,3.606,3.606,3.606,3.606
EURILS,20260312,080600,3.606,3.606,3.606,3.606
EURILS,20260312,080700,3.606,3.606,3.606,3.606
EURILS,20260312,080800,3.606,3.606,3.605,3.605
EURILS,20260312,080900,3.605,3.605,3.605,3.605
EURILS,20260312,081000,3.605,3.605,3.605,3.605
EURILS,20260312,081100,3.607,3.609,3.607,3.609
EURILS,20260312,081200,3.609,3.609,3.609,3.609
EURILS,20260312,081300,3.609,3.609,3.609,3.609
EURILS,20260312,081400,3.609,3.609,3.609,3.609
EURILS,20260312,081500,3.610,3.610,3.610,3.610
EURILS,20260312,081600,3.610,3.610,3.610,3.610
EURILS,20260312,081700,3.610,3.610,3.610,3.610
EURILS,20260312,081800,3.610,3.610,3.610,3.610
EURILS,20260312,081900,3.610,3.610,3.610,3.610
EURILS,20260312,082000,3.610,3.610,3.610,3.610
EURILS,20260312,082100,3.610,3.611,3.610,3.611
EURILS,20260312,082200,3.611,3.611,3.611,3.611
EURILS,20260312,082300,3.611,3.611,3.610,3.610
EURILS,20260312,082400,3.610,3.610,3.610,3.610
EURILS,20260312,082500,3.610,3.610,3.610,3.610
EURILS,20260312,082600,3.610,3.610,3.610,3.610
EURILS,20260312,082700,3.609,3.609,3.609,3.609
EURILS,20260312,082800,3.609,3.609,3.609,3.609
EURILS,20260312,082900,3.609,3.609,3.609,3.609
EURILS,20260312,083000,3.609,3.609,3.608,3.608
EURILS,20260312,083100,3.608,3.608,3.608,3.608
EURILS,20260312,083200,3.607,3.607,3.606,3.606
EURILS,20260312,083300,3.605,3.605,3.605,3.605
EURILS,20260312,083400,3.605,3.605,3.605,3.605
EURILS,20260312,083500,3.605,3.607,3.605,3.607
EURILS,20260312,083600,3.607,3.607,3.607,3.607
EURILS,20260312,083700,3.607,3.607,3.607,3.607
EURILS,20260312,083800,3.607,3.607,3.606,3.606
EURILS,20260312,083900,3.606,3.606,3.606,3.606
EURILS,20260312,084000,3.606,3.606,3.606,3.606
EURILS,20260312,084100,3.605,3.605,3.605,3.605
EURILS,20260312,084200,3.605,3.606,3.605,3.606
EURILS,20260312,084300,3.606,3.606,3.606,3.606
EURILS,20260312,084400,3.605,3.605,3.605,3.605
EURILS,20260312,084500,3.606,3.606,3.605,3.605
EURILS,20260312,084600,3.606,3.606,3.605,3.605
EURILS,20260312,084700,3.605,3.605,3.605,3.605
EURILS,20260312,084800,3.605,3.606,3.605,3.606
EURILS,20260312,084900,3.607,3.608,3.607,3.607
EURILS,20260312,085000,3.608,3.609,3.608,3.609
EURILS,20260312,085100,3.610,3.610,3.610,3.610
EURILS,20260312,085200,3.610,3.610,3.610,3.610
EURILS,20260312,085300,3.610,3.610,3.610,3.610
EURILS,20260312,085400,3.610,3.610,3.609,3.609
EURILS,20260312,085500,3.610,3.610,3.609,3.609
EURILS,20260312,085600,3.609,3.609,3.609,3.609
EURILS,20260312,085700,3.609,3.609,3.609,3.609
EURILS,20260312,085800,3.609,3.609,3.609,3.609
EURILS,20260312,085900,3.609,3.609,3.609,3.609
EURILS,20260312,090000,3.610,3.610,3.609,3.609
EURILS,20260312,090100,3.608,3.608,3.608,3.608
EURILS,20260312,090200,3.608,3.609,3.608,3.608
EURILS,20260312,090300,3.609,3.609,3.609,3.609
EURILS,20260312,090400,3.609,3.609,3.609,3.609
EURILS,20260312,090500,3.609,3.609,3.609,3.609
EURILS,20260312,090600,3.609,3.609,3.608,3.608
EURILS,20260312,090700,3.607,3.607,3.607,3.607
EURILS,20260312,090800,3.608,3.608,3.607,3.607
EURILS,20260312,090900,3.607,3.607,3.607,3.607
EURILS,20260312,091000,3.607,3.607,3.607,3.607
EURILS,20260312,091100,3.607,3.607,3.607,3.607
EURILS,20260312,091200,3.607,3.607,3.607,3.607
EURILS,20260312,091300,3.608,3.608,3.608,3.608
EURILS,20260312,091400,3.608,3.608,3.608,3.608
EURILS,20260312,091500,3.608,3.609,3.608,3.609
EURILS,20260312,091600,3.610,3.610,3.610,3.610
EURILS,20260312,091700,3.610,3.611,3.610,3.610
EURILS,20260312,091800,3.611,3.612,3.611,3.612
EURILS,20260312,091900,3.612,3.612,3.611,3.611
EURILS,20260312,092000,3.610,3.610,3.610,3.610
EURILS,20260312,092100,3.610,3.611,3.610,3.611
EURILS,20260312,092200,3.611,3.611,3.611,3.611
EURILS,20260312,092300,3.611,3.611,3.611,3.611
EURILS,20260312,092400,3.610,3.610,3.610,3.610
EURILS,20260312,092500,3.610,3.610,3.609,3.609
EURILS,20260312,092600,3.609,3.609,3.609,3.609
EURILS,20260312,092700,3.609,3.609,3.609,3.609
EURILS,20260312,092800,3.609,3.609,3.609,3.609
EURILS,20260312,092900,3.609,3.609,3.609,3.609
EURILS,20260312,093000,3.609,3.609,3.609,3.609
EURILS,20260312,093100,3.608,3.609,3.608,3.609
EURILS,20260312,093200,3.608,3.608,3.608,3.608
EURILS,20260312,093300,3.608,3.608,3.608,3.608
EURILS,20260312,093400,3.607,3.607,3.607,3.607
EURILS,20260312,093500,3.607,3.607,3.607,3.607
EURILS,20260312,093600,3.608,3.608,3.608,3.608
EURILS,20260312,093700,3.608,3.608,3.607,3.608
EURILS,20260312,093800,3.607,3.607,3.606,3.606
EURILS,20260312,093900,3.606,3.607,3.606,3.607
EURILS,20260312,094000,3.606,3.606,3.606,3.606
EURILS,20260312,094100,3.606,3.606,3.606,3.606
EURILS,20260312,094200,3.607,3.608,3.607,3.608
EURILS,20260312,094300,3.608,3.609,3.608,3.609
EURILS,20260312,094400,3.608,3.608,3.607,3.607
EURILS,20260312,094500,3.608,3.608,3.608,3.608
EURILS,20260312,094600,3.608,3.608,3.608,3.608
EURILS,20260312,094700,3.608,3.608,3.608,3.608
EURILS,20260312,094800,3.608,3.608,3.607,3.607
EURILS,20260312,094900,3.608,3.608,3.608,3.608
EURILS,20260312,095000,3.608,3.608,3.608,3.608
EURILS,20260312,095100,3.608,3.608,3.607,3.607
EURILS,20260312,095200,3.607,3.607,3.607,3.607
EURILS,20260312,095300,3.606,3.607,3.606,3.607
EURILS,20260312,095400,3.607,3.607,3.607,3.607
EURILS,20260312,095500,3.606,3.608,3.606,3.608
EURILS,20260312,095600,3.608,3.608,3.608,3.608
EURILS,20260312,095700,3.608,3.608,3.608,3.608
EURILS,20260312,095800,3.609,3.609,3.609,3.609
EURILS,20260312,095900,3.609,3.609,3.609,3.609
EURILS,20260312,100000,3.609,3.609,3.609,3.609
EURILS,20260312,100100,3.609,3.609,3.608,3.608
EURILS,20260312,100200,3.608,3.608,3.608,3.608
EURILS,20260312,100300,3.609,3.609,3.609,3.609
EURILS,20260312,100400,3.609,3.609,3.608,3.609
EURILS,20260312,100500,3.610,3.610,3.609,3.609
EURILS,20260312,100600,3.609,3.610,3.609,3.610
EURILS,20260312,100700,3.609,3.609,3.609,3.609
EURILS,20260312,100800,3.609,3.609,3.609,3.609
EURILS,20260312,100900,3.609,3.609,3.609,3.609
EURILS,20260312,101000,3.609,3.609,3.609,3.609
EURILS,20260312,101100,3.609,3.609,3.609,3.609
EURILS,20260312,101200,3.608,3.609,3.608,3.609
EURILS,20260312,101300,3.608,3.608,3.608,3.608
EURILS,20260312,101400,3.608,3.608,3.608,3.608
EURILS,20260312,101500,3.609,3.609,3.609,3.609
EURILS,20260312,101600,3.609,3.609,3.609,3.609
EURILS,20260312,101700,3.609,3.609,3.609,3.609
EURILS,20260312,101800,3.609,3.609,3.609,3.609
EURILS,20260312,101900,3.609,3.609,3.609,3.609
EURILS,20260312,102000,3.609,3.609,3.609,3.609
EURILS,20260312,102100,3.610,3.610,3.609,3.609
EURILS,20260312,102200,3.610,3.611,3.610,3.611
EURILS,20260312,102300,3.611,3.611,3.611,3.611
EURILS,20260312,102400,3.610,3.610,3.610,3.610
EURILS,20260312,102500,3.610,3.611,3.610,3.611
EURILS,20260312,102600,3.610,3.610,3.609,3.609
EURILS,20260312,102700,3.610,3.610,3.609,3.609
EURILS,20260312,102800,3.609,3.609,3.609,3.609
EURILS,20260312,102900,3.610,3.610,3.610,3.610
EURILS,20260312,103000,3.609,3.610,3.609,3.610
EURILS,20260312,103100,3.609,3.609,3.609,3.609
EURILS,20260312,103200,3.609,3.609,3.609,3.609
EURILS,20260312,103300,3.609,3.609,3.609,3.609
EURILS,20260312,103400,3.609,3.609,3.609,3.609
EURILS,20260312,103500,3.608,3.608,3.608,3.608
EURILS,20260312,103600,3.608,3.608,3.607,3.607
EURILS,20260312,103700,3.608,3.608,3.608,3.608
EURILS,20260312,103800,3.608,3.608,3.607,3.607
EURILS,20260312,103900,3.607,3.607,3.607,3.607
EURILS,20260312,104000,3.607,3.607,3.607,3.607
EURILS,20260312,104100,3.608,3.609,3.608,3.608
EURILS,20260312,104200,3.608,3.608,3.608,3.608
EURILS,20260312,104300,3.608,3.609,3.608,3.609
EURILS,20260312,104400,3.608,3.608,3.608,3.608
EURILS,20260312,104500,3.608,3.608,3.608,3.608
EURILS,20260312,104600,3.608,3.609,3.608,3.609
EURILS,20260312,104700,3.608,3.609,3.608,3.609
EURILS,20260312,104800,3.609,3.609,3.609,3.609
EURILS,20260312,104900,3.609,3.609,3.609,3.609
EURILS,20260312,105000,3.609,3.609,3.609,3.609
EURILS,20260312,105100,3.609,3.609,3.608,3.608
EURILS,20260312,105200,3.608,3.608,3.607,3.607
EURILS,20260312,105300,3.606,3.607,3.606,3.607
EURILS,20260312,105400,3.606,3.607,3.606,3.607
EURILS,20260312,105500,3.607,3.607,3.607,3.607
EURILS,20260312,105600,3.606,3.606,3.606,3.606
EURILS,20260312,105700,3.606,3.606,3.606,3.606
EURILS,20260312,105800,3.606,3.607,3.606,3.607
EURILS,20260312,105900,3.606,3.606,3.606,3.606
EURILS,20260312,110000,3.606,3.606,3.606,3.606
EURILS,20260312,110100,3.607,3.607,3.607,3.607
EURILS,20260312,110200,3.606,3.606,3.606,3.606
EURILS,20260312,110300,3.606,3.609,3.606,3.609
EURILS,20260312,110400,3.609,3.609,3.609,3.609
EURILS,20260312,110500,3.609,3.609,3.609,3.609
EURILS,20260312,110600,3.609,3.609,3.609,3.609
EURILS,20260312,110700,3.609,3.609,3.609,3.609
EURILS,20260312,110800,3.609,3.609,3.609,3.609
EURILS,20260312,110900,3.609,3.609,3.609,3.609
EURILS,20260312,111000,3.609,3.610,3.609,3.610
EURILS,20260312,111100,3.610,3.610,3.610,3.610
EURILS,20260312,111200,3.610,3.610,3.610,3.610
EURILS,20260312,111300,3.610,3.610,3.610,3.610
EURILS,20260312,111400,3.609,3.609,3.608,3.608
EURILS,20260312,111500,3.608,3.608,3.608,3.608
EURILS,20260312,111600,3.607,3.607,3.607,3.607
EURILS,20260312,111700,3.606,3.606,3.606,3.606
EURILS,20260312,111800,3.606,3.606,3.606,3.606
EURILS,20260312,111900,3.606,3.606,3.606,3.606
EURILS,20260312,112000,3.606,3.606,3.606,3.606
EURILS,20260312,112100,3.606,3.606,3.606,3.606
EURILS,20260312,112200,3.606,3.606,3.606,3.606
EURILS,20260312,112300,3.606,3.606,3.605,3.605
EURILS,20260312,112400,3.605,3.605,3.605,3.605
EURILS,20260312,112500,3.605,3.605,3.605,3.605
EURILS,20260312,112600,3.605,3.605,3.605,3.605
EURILS,20260312,112700,3.605,3.605,3.605,3.605
EURILS,20260312,112800,3.605,3.605,3.605,3.605
EURILS,20260312,112900,3.605,3.605,3.605,3.605
EURILS,20260312,113000,3.605,3.605,3.605,3.605
EURILS,20260312,113100,3.604,3.605,3.604,3.604
EURILS,20260312,113200,3.604,3.604,3.604,3.604
EURILS,20260312,113300,3.604,3.604,3.604,3.604
EURILS,20260312,113400,3.604,3.604,3.604,3.604
EURILS,20260312,113500,3.604,3.604,3.604,3.604
EURILS,20260312,113600,3.604,3.604,3.604,3.604
EURILS,20260312,113700,3.604,3.604,3.604,3.604
EURILS,20260312,113800,3.605,3.605,3.605,3.605
EURILS,20260312,113900,3.605,3.605,3.605,3.605
EURILS,20260312,114000,3.605,3.605,3.605,3.605
EURILS,20260312,114100,3.605,3.605,3.605,3.605
EURILS,20260312,114200,3.605,3.605,3.605,3.605
EURILS,20260312,114300,3.604,3.604,3.604,3.604
EURILS,20260312,114400,3.604,3.604,3.604,3.604
EURILS,20260312,114500,3.604,3.605,3.604,3.605
EURILS,20260312,114600,3.604,3.604,3.604,3.604
EURILS,20260312,114700,3.604,3.605,3.604,3.605
EURILS,20260312,114800,3.605,3.605,3.605,3.605
EURILS,20260312,114900,3.605,3.605,3.604,3.604
EURILS,20260312,115000,3.603,3.603,3.603,3.603
EURILS,20260312,115100,3.602,3.602,3.601,3.602
EURILS,20260312,115200,3.601,3.601,3.601,3.601
EURILS,20260312,115300,3.601,3.601,3.601,3.601
EURILS,20260312,115400,3.601,3.602,3.601,3.602
EURILS,20260312,115500,3.602,3.602,3.602,3.602
EURILS,20260312,115600,3.601,3.601,3.601,3.601
EURILS,20260312,115700,3.601,3.601,3.600,3.601
EURILS,20260312,115800,3.601,3.601,3.601,3.601
EURILS,20260312,115900,3.601,3.601,3.601,3.601
EURILS,20260312,120000,3.601,3.601,3.601,3.601
EURILS,20260312,120100,3.601,3.601,3.601,3.601
EURILS,20260312,120200,3.602,3.602,3.602,3.602
EURILS,20260312,120300,3.602,3.602,3.601,3.601
EURILS,20260312,120400,3.600,3.600,3.600,3.600
EURILS,20260312,120500,3.600,3.601,3.600,3.601
EURILS,20260312,120600,3.601,3.601,3.601,3.601
EURILS,20260312,120700,3.602,3.602,3.602,3.602
EURILS,20260312,120800,3.602,3.602,3.600,3.601
EURILS,20260312,120900,3.601,3.601,3.601,3.601
EURILS,20260312,121000,3.601,3.602,3.601,3.602
EURILS,20260312,121100,3.602,3.602,3.602,3.602
EURILS,20260312,121200,3.602,3.602,3.602,3.602
EURILS,20260312,121300,3.601,3.601,3.601,3.601
EURILS,20260312,121400,3.601,3.601,3.601,3.601
EURILS,20260312,121500,3.601,3.601,3.601,3.601
EURILS,20260312,121600,3.601,3.601,3.601,3.601
EURILS,20260312,121700,3.601,3.601,3.601,3.601
EURILS,20260312,121800,3.601,3.601,3.601,3.601
EURILS,20260312,121900,3.600,3.601,3.600,3.601
EURILS,20260312,122000,3.601,3.601,3.601,3.601
EURILS,20260312,122100,3.600,3.601,3.600,3.601
EURILS,20260312,122200,3.601,3.601,3.601,3.601
EURILS,20260312,122300,3.601,3.601,3.601,3.601
EURILS,20260312,122400,3.601,3.602,3.601,3.602
EURILS,20260312,122500,3.602,3.602,3.601,3.601
EURILS,20260312,122600,3.601,3.601,3.601,3.601
EURILS,20260312,122700,3.601,3.601,3.601,3.601
EURILS,20260312,122800,3.601,3.601,3.601,3.601
EURILS,20260312,122900,3.602,3.602,3.602,3.602
EURILS,20260312,123000,3.602,3.602,3.601,3.601
EURILS,20260312,123100,3.600,3.600,3.599,3.600
EURILS,20260312,123200,3.599,3.599,3.599,3.599
EURILS,20260312,123300,3.599,3.599,3.599,3.599
EURILS,20260312,123400,3.599,3.599,3.598,3.598
EURILS,20260312,123500,3.599,3.599,3.597,3.597
EURILS,20260312,123600,3.597,3.598,3.597,3.598
EURILS,20260312,123700,3.598,3.598,3.598,3.598
EURILS,20260312,123800,3.599,3.601,3.599,3.601
EURILS,20260312,123900,3.600,3.601,3.600,3.600
EURILS,20260312,124000,3.600,3.600,3.600,3.600
EURILS,20260312,124100,3.600,3.600,3.600,3.600
EURILS,20260312,124200,3.601,3.601,3.601,3.601
EURILS,20260312,124300,3.600,3.600,3.599,3.599
EURILS,20260312,124400,3.599,3.599,3.599,3.599
EURILS,20260312,124500,3.599,3.599,3.599,3.599
EURILS,20260312,124600,3.599,3.599,3.599,3.599
EURILS,20260312,124700,3.599,3.599,3.599,3.599
EURILS,20260312,124800,3.599,3.599,3.599,3.599
EURILS,20260312,124900,3.598,3.599,3.598,3.599
EURILS,20260312,125000,3.598,3.598,3.598,3.598
EURILS,20260312,125100,3.598,3.598,3.598,3.598
EURILS,20260312,125200,3.599,3.599,3.596,3.596
EURILS,20260312,125300,3.595,3.596,3.595,3.596
EURILS,20260312,125400,3.596,3.596,3.596,3.596
EURILS,20260312,125500,3.596,3.596,3.596,3.596
EURILS,20260312,125600,3.596,3.597,3.596,3.597
EURILS,20260312,125700,3.598,3.598,3.598,3.598
EURILS,20260312,125800,3.599,3.600,3.599,3.599
EURILS,20260312,125900,3.600,3.600,3.600,3.600
EURILS,20260312,130000,3.600,3.600,3.600,3.600
EURILS,20260312,130100,3.600,3.600,3.599,3.600
EURILS,20260312,130200,3.599,3.602,3.599,3.601
EURILS,20260312,130300,3.601,3.601,3.601,3.601
EURILS,20260312,130400,3.600,3.600,3.599,3.599
EURILS,20260312,130500,3.599,3.599,3.599,3.599
EURILS,20260312,130600,3.598,3.598,3.598,3.598
EURILS,20260312,130700,3.597,3.597,3.597,3.597
EURILS,20260312,130800,3.597,3.597,3.597,3.597
EURILS,20260312,130900,3.597,3.597,3.596,3.596
EURILS,20260312,131000,3.597,3.597,3.596,3.597
EURILS,20260312,131100,3.597,3.597,3.597,3.597
EURILS,20260312,131200,3.596,3.596,3.596,3.596
EURILS,20260312,131300,3.595,3.595,3.594,3.594
EURILS,20260312,131400,3.595,3.595,3.595,3.595
EURILS,20260312,131500,3.595,3.595,3.594,3.594
EURILS,20260312,131600,3.595,3.595,3.595,3.595
EURILS,20260312,131700,3.594,3.594,3.594,3.594
EURILS,20260312,131800,3.594,3.595,3.594,3.594
EURILS,20260312,131900,3.594,3.594,3.594,3.594
EURILS,20260312,132000,3.594,3.594,3.593,3.593
EURILS,20260312,132100,3.593,3.593,3.593,3.593
EURILS,20260312,132200,3.593,3.593,3.593,3.593
EURILS,20260312,132300,3.593,3.593,3.593,3.593
EURILS,20260312,132400,3.594,3.594,3.593,3.593
EURILS,20260312,132500,3.594,3.594,3.594,3.594
EURILS,20260312,132600,3.594,3.594,3.593,3.593
EURILS,20260312,132700,3.593,3.593,3.593,3.593
EURILS,20260312,132800,3.593,3.593,3.593,3.593
EURILS,20260312,132900,3.593,3.593,3.593,3.593
EURILS,20260312,133000,3.593,3.593,3.593,3.593
EURILS,20260312,133100,3.592,3.593,3.592,3.592
EURILS,20260312,133200,3.591,3.592,3.591,3.592
EURILS,20260312,133300,3.593,3.593,3.592,3.592
EURILS,20260312,133400,3.592,3.592,3.592,3.592
EURILS,20260312,133500,3.592,3.592,3.592,3.592
EURILS,20260312,133600,3.592,3.592,3.591,3.591
EURILS,20260312,133700,3.591,3.591,3.591,3.591
EURILS,20260312,133800,3.591,3.591,3.591,3.591
EURILS,20260312,133900,3.591,3.591,3.591,3.591
EURILS,20260312,134000,3.591,3.591,3.591,3.591
EURILS,20260312,134100,3.591,3.591,3.591,3.591
EURILS,20260312,134200,3.591,3.591,3.591,3.591
EURILS,20260312,134300,3.592,3.592,3.592,3.592
EURILS,20260312,134400,3.592,3.593,3.592,3.593
EURILS,20260312,134500,3.592,3.592,3.592,3.592
EURILS,20260312,134600,3.592,3.592,3.591,3.591
EURILS,20260312,134700,3.591,3.591,3.591,3.591
EURILS,20260312,134800,3.591,3.592,3.591,3.592
EURILS,20260312,134900,3.591,3.591,3.590,3.590
EURILS,20260312,135000,3.591,3.591,3.591,3.591
EURILS,20260312,135100,3.591,3.592,3.591,3.592
EURILS,20260312,135200,3.591,3.591,3.591,3.591
EURILS,20260312,135300,3.591,3.592,3.591,3.592
EURILS,20260312,135400,3.592,3.593,3.592,3.592
EURILS,20260312,135500,3.592,3.592,3.592,3.592
EURILS,20260312,135600,3.592,3.592,3.592,3.592
EURILS,20260312,135700,3.592,3.592,3.592,3.592
EURILS,20260312,135800,3.592,3.592,3.592,3.592
EURILS,20260312,135900,3.593,3.593,3.592,3.592
EURILS,20260312,140000,3.593,3.593,3.593,3.593
EURILS,20260312,140100,3.593,3.594,3.593,3.593
EURILS,20260312,140200,3.593,3.593,3.593,3.593
EURILS,20260312,140300,3.593,3.594,3.593,3.594
EURILS,20260312,140400,3.593,3.593,3.593,3.593
EURILS,20260312,140500,3.594,3.594,3.592,3.592
EURILS,20260312,140600,3.592,3.592,3.592,3.592
EURILS,20260312,140700,3.593,3.593,3.593,3.593
EURILS,20260312,140800,3.593,3.593,3.593,3.593
EURILS,20260312,140900,3.593,3.593,3.593,3.593
EURILS,20260312,141000,3.593,3.593,3.592,3.592
EURILS,20260312,141100,3.592,3.592,3.592,3.592
EURILS,20260312,141200,3.592,3.593,3.592,3.593
EURILS,20260312,141300,3.593,3.593,3.593,3.593
EURILS,20260312,141400,3.592,3.592,3.592,3.592
EURILS,20260312,141500,3.592,3.592,3.592,3.592
EURILS,20260312,141600,3.592,3.592,3.590,3.590
EURILS,20260312,141700,3.591,3.592,3.591,3.592
EURILS,20260312,141800,3.593,3.593,3.592,3.592
EURILS,20260312,141900,3.592,3.592,3.592,3.592
EURILS,20260312,142000,3.592,3.592,3.590,3.590
EURILS,20260312,142100,3.590,3.590,3.590,3.590
EURILS,20260312,142200,3.591,3.591,3.590,3.591
EURILS,20260312,142300,3.592,3.595,3.592,3.595
EURILS,20260312,142400,3.596,3.597,3.595,3.595
EURILS,20260312,142500,3.596,3.596,3.595,3.596
EURILS,20260312,142600,3.595,3.596,3.594,3.595
EURILS,20260312,142700,3.595,3.595,3.595,3.595
EURILS,20260312,142800,3.596,3.596,3.595,3.595
EURILS,20260312,142900,3.595,3.595,3.595,3.595
EURILS,20260312,143000,3.594,3.595,3.594,3.595
EURILS,20260312,143100,3.594,3.594,3.594,3.594
EURILS,20260312,143200,3.594,3.594,3.594,3.594
EURILS,20260312,143300,3.593,3.594,3.593,3.594
EURILS,20260312,143400,3.595,3.595,3.594,3.594
EURILS,20260312,143500,3.595,3.595,3.594,3.594
EURILS,20260312,143600,3.593,3.593,3.592,3.592
EURILS,20260312,143700,3.593,3.593,3.593,3.593
EURILS,20260312,143800,3.593,3.595,3.593,3.595
EURILS,20260312,143900,3.595,3.595,3.594,3.594
EURILS,20260312,144000,3.593,3.593,3.593,3.593
EURILS,20260312,144100,3.593,3.593,3.593,3.593
EURILS,20260312,144200,3.593,3.593,3.592,3.592
EURILS,20260312,144300,3.593,3.594,3.593,3.594
EURILS,20260312,144400,3.595,3.595,3.594,3.595
EURILS,20260312,144500,3.595,3.595,3.595,3.595
EURILS,20260312,144600,3.596,3.597,3.596,3.597
EURILS,20260312,144700,3.598,3.598,3.598,3.598
EURILS,20260312,144800,3.598,3.599,3.597,3.599
EURILS,20260312,144900,3.599,3.599,3.599,3.599
EURILS,20260312,145000,3.598,3.599,3.598,3.599
EURILS,20260312,145100,3.598,3.598,3.597,3.597
EURILS,20260312,145200,3.598,3.598,3.596,3.596
EURILS,20260312,145300,3.597,3.597,3.596,3.597
EURILS,20260312,145400,3.598,3.598,3.598,3.598
EURILS,20260312,145500,3.598,3.602,3.598,3.602
EURILS,20260312,145600,3.601,3.602,3.601,3.602
EURILS,20260312,145700,3.603,3.604,3.603,3.604
EURILS,20260312,145800,3.603,3.604,3.602,3.602
EURILS,20260312,145900,3.602,3.602,3.602,3.602
EURILS,20260312,150000,3.603,3.604,3.603,3.604
EURILS,20260312,150100,3.603,3.603,3.602,3.603
EURILS,20260312,150200,3.604,3.604,3.602,3.602
EURILS,20260312,150300,3.602,3.603,3.602,3.603
EURILS,20260312,150400,3.602,3.603,3.601,3.601
EURILS,20260312,150500,3.600,3.600,3.599,3.599
EURILS,20260312,150600,3.600,3.600,3.600,3.600
EURILS,20260312,150700,3.601,3.601,3.600,3.600
EURILS,20260312,150800,3.600,3.600,3.599,3.599
EURILS,20260312,150900,3.598,3.599,3.598,3.599
EURILS,20260312,151000,3.598,3.599,3.598,3.599
EURILS,20260312,151100,3.598,3.599,3.598,3.599
EURILS,20260312,151200,3.598,3.599,3.598,3.599
EURILS,20260312,151300,3.599,3.599,3.599,3.599
EURILS,20260312,151400,3.598,3.599,3.597,3.599
EURILS,20260312,151500,3.601,3.601,3.601,3.601
EURILS,20260312,151600,3.601,3.602,3.601,3.602
EURILS,20260312,151700,3.603,3.603,3.601,3.601
EURILS,20260312,151800,3.602,3.603,3.602,3.603
EURILS,20260312,151900,3.604,3.604,3.603,3.603
EURILS,20260312,152000,3.604,3.604,3.604,3.604
EURILS,20260312,152100,3.603,3.604,3.603,3.603
EURILS,20260312,152200,3.602,3.602,3.602,3.602
EURILS,20260312,152300,3.602,3.603,3.602,3.603
EURILS,20260312,152400,3.602,3.602,3.602,3.602
EURILS,20260312,152500,3.602,3.602,3.602,3.602
EURILS,20260312,152600,3.602,3.602,3.602,3.602
EURILS,20260312,152700,3.602,3.602,3.602,3.602
EURILS,20260312,152800,3.602,3.602,3.602,3.602
EURILS,20260312,152900,3.603,3.603,3.602,3.602
EURILS,20260312,153000,3.602,3.602,3.602,3.602
EURILS,20260312,153100,3.602,3.603,3.602,3.603
EURILS,20260312,153200,3.603,3.603,3.603,3.603
EURILS,20260312,153300,3.604,3.605,3.604,3.605
EURILS,20260312,153400,3.604,3.604,3.603,3.603
EURILS,20260312,153500,3.604,3.604,3.603,3.603
EURILS,20260312,153600,3.604,3.604,3.603,3.603
EURILS,20260312,153700,3.604,3.604,3.603,3.603
EURILS,20260312,153800,3.603,3.603,3.602,3.602
EURILS,20260312,153900,3.603,3.605,3.603,3.605
EURILS,20260312,154000,3.604,3.604,3.603,3.603
EURILS,20260312,154100,3.603,3.603,3.603,3.603
EURILS,20260312,154200,3.603,3.603,3.603,3.603
EURILS,20260312,154300,3.603,3.603,3.603,3.603
EURILS,20260312,154400,3.604,3.604,3.603,3.603
EURILS,20260312,154500,3.604,3.604,3.603,3.603
EURILS,20260312,154600,3.604,3.604,3.604,3.604
EURILS,20260312,154700,3.603,3.605,3.603,3.605
EURILS,20260312,154800,3.605,3.605,3.601,3.601
EURILS,20260312,154900,3.602,3.602,3.602,3.602
EURILS,20260312,155000,3.602,3.603,3.602,3.603
EURILS,20260312,155100,3.603,3.603,3.603,3.603
EURILS,20260312,155200,3.604,3.604,3.603,3.603
EURILS,20260312,155300,3.603,3.603,3.603,3.603
EURILS,20260312,155400,3.603,3.604,3.603,3.604
EURILS,20260312,155500,3.603,3.604,3.603,3.604
EURILS,20260312,155600,3.605,3.605,3.603,3.603
EURILS,20260312,155700,3.604,3.604,3.603,3.603
EURILS,20260312,155800,3.602,3.603,3.602,3.603
EURILS,20260312,155900,3.602,3.602,3.602,3.602
EURILS,20260312,160000,3.602,3.603,3.602,3.603
EURILS,20260312,160100,3.602,3.603,3.602,3.603
EURILS,20260312,160200,3.603,3.603,3.603,3.603
EURILS,20260312,160300,3.603,3.603,3.603,3.603
EURILS,20260312,160400,3.603,3.604,3.603,3.604
EURILS,20260312,160500,3.604,3.604,3.604,3.604
EURILS,20260312,160600,3.603,3.605,3.603,3.605
EURILS,20260312,160700,3.604,3.605,3.604,3.605
EURILS,20260312,160800,3.604,3.604,3.604,3.604
EURILS,20260312,160900,3.604,3.604,3.603,3.604
EURILS,20260312,161000,3.605,3.605,3.605,3.605
EURILS,20260312,161100,3.606,3.607,3.606,3.607
EURILS,20260312,161200,3.606,3.606,3.606,3.606
EURILS,20260312,161300,3.606,3.606,3.605,3.605
EURILS,20260312,161400,3.605,3.605,3.605,3.605
EURILS,20260312,161500,3.605,3.606,3.605,3.605
EURILS,20260312,161600,3.606,3.607,3.606,3.606
EURILS,20260312,161700,3.607,3.607,3.606,3.606
EURILS,20260312,161800,3.607,3.608,3.607,3.608
EURILS,20260312,161900,3.608,3.608,3.608,3.608
EURILS,20260312,162000,3.608,3.609,3.608,3.609
EURILS,20260312,162100,3.610,3.610,3.609,3.609
EURILS,20260312,162200,3.610,3.610,3.609,3.609
EURILS,20260312,162300,3.609,3.609,3.608,3.608
EURILS,20260312,162400,3.609,3.609,3.609,3.609
EURILS,20260312,162500,3.609,3.610,3.609,3.610
EURILS,20260312,162600,3.611,3.611,3.610,3.611
EURILS,20260312,162700,3.611,3.611,3.611,3.611
EURILS,20260312,162800,3.612,3.612,3.611,3.612
EURILS,20260312,162900,3.613,3.613,3.613,3.613
EURILS,20260312,163000,3.613,3.613,3.612,3.613
EURILS,20260312,163100,3.612,3.613,3.612,3.612
EURILS,20260312,163200,3.612,3.612,3.611,3.611
EURILS,20260312,163300,3.611,3.611,3.611,3.611
EURILS,20260312,163400,3.612,3.612,3.612,3.612
EURILS,20260312,163500,3.612,3.612,3.612,3.612
EURILS,20260312,163600,3.612,3.612,3.611,3.611
EURILS,20260312,163700,3.612,3.613,3.612,3.613
EURILS,20260312,163800,3.613,3.613,3.613,3.613
EURILS,20260312,163900,3.613,3.613,3.613,3.613
EURILS,20260312,164000,3.614,3.614,3.612,3.612
EURILS,20260312,164100,3.611,3.611,3.609,3.609
EURILS,20260312,164200,3.610,3.612,3.609,3.612
EURILS,20260312,164300,3.613,3.614,3.613,3.613
EURILS,20260312,164400,3.612,3.613,3.612,3.612
EURILS,20260312,164500,3.613,3.613,3.612,3.612
EURILS,20260312,164600,3.612,3.612,3.611,3.611
EURILS,20260312,164700,3.610,3.611,3.609,3.611
EURILS,20260312,164800,3.611,3.612,3.611,3.612
EURILS,20260312,164900,3.613,3.614,3.613,3.614
EURILS,20260312,165000,3.614,3.614,3.614,3.614
EURILS,20260312,165100,3.613,3.614,3.613,3.614
EURILS,20260312,165200,3.614,3.614,3.612,3.612
EURILS,20260312,165300,3.611,3.611,3.610,3.611
EURILS,20260312,165400,3.610,3.610,3.610,3.610
EURILS,20260312,165500,3.611,3.611,3.609,3.609
EURILS,20260312,165600,3.608,3.609,3.608,3.609
EURILS,20260312,165700,3.608,3.609,3.608,3.608
EURILS,20260312,165800,3.607,3.609,3.607,3.609
EURILS,20260312,165900,3.608,3.609,3.608,3.609
EURILS,20260312,170000,3.609,3.609,3.608,3.608
EURILS,20260312,170100,3.608,3.608,3.608,3.608
EURILS,20260312,170200,3.608,3.608,3.608,3.608
EURILS,20260312,170300,3.608,3.608,3.607,3.608
EURILS,20260312,170400,3.608,3.608,3.608,3.608
EURILS,20260312,170500,3.607,3.608,3.607,3.607
EURILS,20260312,170600,3.608,3.608,3.608,3.608
EURILS,20260312,170700,3.608,3.608,3.607,3.607
EURILS,20260312,170800,3.607,3.607,3.607,3.607
EURILS,20260312,170900,3.606,3.606,3.605,3.605
EURILS,20260312,171000,3.605,3.605,3.605,3.605
EURILS,20260312,171100,3.606,3.606,3.606,3.606
EURILS,20260312,171200,3.606,3.606,3.606,3.606
EURILS,20260312,171300,3.606,3.606,3.606,3.606
EURILS,20260312,171400,3.606,3.606,3.606,3.606
EURILS,20260312,171500,3.606,3.607,3.606,3.607
EURILS,20260312,171600,3.606,3.607,3.606,3.607
EURILS,20260312,171700,3.607,3.607,3.607,3.607
EURILS,20260312,171800,3.607,3.607,3.607,3.607
EURILS,20260312,171900,3.606,3.606,3.606,3.606
EURILS,20260312,172000,3.607,3.608,3.607,3.608
EURILS,20260312,172100,3.608,3.609,3.608,3.609
EURILS,20260312,172200,3.610,3.610,3.610,3.610
EURILS,20260312,172300,3.610,3.611,3.610,3.610
EURILS,20260312,172400,3.609,3.610,3.609,3.609
EURILS,20260312,172500,3.609,3.609,3.609,3.609
EURILS,20260312,172600,3.609,3.609,3.609,3.609
EURILS,20260312,172700,3.608,3.608,3.608,3.608
EURILS,20260312,172800,3.608,3.608,3.608,3.608
EURILS,20260312,172900,3.607,3.607,3.607,3.607
EURILS,20260312,173000,3.607,3.607,3.607,3.607
EURILS,20260312,173100,3.607,3.607,3.607,3.607
EURILS,20260312,173200,3.606,3.606,3.606,3.606
EURILS,20260312,173300,3.607,3.607,3.607,3.607
EURILS,20260312,173400,3.607,3.608,3.607,3.608
EURILS,20260312,173500,3.608,3.608,3.607,3.607
EURILS,20260312,173600,3.608,3.608,3.608,3.608
EURILS,20260312,173700,3.608,3.608,3.608,3.608
EURILS,20260312,173800,3.607,3.608,3.607,3.607
EURILS,20260312,173900,3.607,3.608,3.607,3.608
EURILS,20260312,174000,3.609,3.609,3.608,3.609
EURILS,20260312,174100,3.608,3.609,3.608,3.608
EURILS,20260312,174200,3.609,3.609,3.608,3.609
EURILS,20260312,174300,3.608,3.609,3.608,3.609
EURILS,20260312,174400,3.608,3.609,3.608,3.608
EURILS,20260312,174500,3.608,3.608,3.608,3.608
EURILS,20260312,174600,3.608,3.608,3.608,3.608
EURILS,20260312,174700,3.607,3.607,3.607,3.607
EURILS,20260312,174800,3.606,3.607,3.606,3.607
EURILS,20260312,174900,3.607,3.608,3.607,3.608
EURILS,20260312,175000,3.607,3.608,3.607,3.608
EURILS,20260312,175100,3.608,3.608,3.608,3.608
EURILS,20260312,175200,3.608,3.608,3.607,3.607
EURILS,20260312,175300,3.607,3.607,3.607,3.607
EURILS,20260312,175400,3.607,3.607,3.607,3.607
EURILS,20260312,175500,3.607,3.607,3.607,3.607
EURILS,20260312,175600,3.608,3.608,3.607,3.607
EURILS,20260312,175700,3.607,3.607,3.607,3.607
EURILS,20260312,175800,3.607,3.607,3.607,3.607
EURILS,20260312,175900,3.607,3.607,3.607,3.607
EURILS,20260312,180000,3.608,3.608,3.608,3.608
EURILS,20260312,180100,3.608,3.608,3.608,3.608
EURILS,20260312,180200,3.608,3.608,3.608,3.608
EURILS,20260312,180300,3.608,3.608,3.608,3.608
EURILS,20260312,180400,3.608,3.608,3.608,3.608
EURILS,20260312,180500,3.609,3.610,3.609,3.609
EURILS,20260312,180600,3.610,3.610,3.609,3.610
EURILS,20260312,180700,3.610,3.610,3.610,3.610
EURILS,20260312,180800,3.610,3.610,3.610,3.610
EURILS,20260312,180900,3.609,3.609,3.609,3.609
EURILS,20260312,181000,3.609,3.609,3.609,3.609
EURILS,20260312,181100,3.609,3.609,3.609,3.609
EURILS,20260312,181200,3.609,3.609,3.609,3.609
EURILS,20260312,181300,3.609,3.609,3.609,3.609
EURILS,20260312,181400,3.609,3.609,3.609,3.609
EURILS,20260312,181500,3.608,3.608,3.608,3.608
EURILS,20260312,181600,3.608,3.608,3.608,3.608
EURILS,20260312,181700,3.607,3.608,3.607,3.608
EURILS,20260312,181800,3.608,3.608,3.608,3.608
EURILS,20260312,181900,3.609,3.609,3.609,3.609
EURILS,20260312,182000,3.609,3.609,3.608,3.608
EURILS,20260312,182100,3.609,3.609,3.609,3.609
EURILS,20260312,182200,3.609,3.609,3.609,3.609
EURILS,20260312,182300,3.609,3.610,3.609,3.610
EURILS,20260312,182400,3.609,3.609,3.609,3.609
EURILS,20260312,182500,3.609,3.609,3.609,3.609
EURILS,20260312,182600,3.610,3.610,3.609,3.610
EURILS,20260312,182700,3.609,3.609,3.609,3.609
EURILS,20260312,182800,3.609,3.609,3.609,3.609
EURILS,20260312,182900,3.609,3.609,3.609,3.609
EURILS,20260312,183000,3.609,3.609,3.609,3.609
EURILS,20260312,183100,3.609,3.609,3.609,3.609
EURILS,20260312,183200,3.609,3.609,3.609,3.609
EURILS,20260312,183300,3.609,3.609,3.609,3.609
EURILS,20260312,183400,3.608,3.609,3.608,3.608
EURILS,20260312,183500,3.608,3.608,3.608,3.608
EURILS,20260312,183600,3.609,3.609,3.609,3.609
EURILS,20260312,183700,3.609,3.609,3.608,3.608
EURILS,20260312,183800,3.608,3.608,3.608,3.608
EURILS,20260312,183900,3.608,3.608,3.608,3.608
EURILS,20260312,184000,3.608,3.608,3.608,3.608
EURILS,20260312,184100,3.609,3.609,3.609,3.609
EURILS,20260312,184200,3.609,3.609,3.608,3.608
EURILS,20260312,184300,3.608,3.608,3.608,3.608
EURILS,20260312,184400,3.609,3.609,3.609,3.609
EURILS,20260312,184500,3.609,3.609,3.608,3.609
EURILS,20260312,184600,3.608,3.608,3.608,3.608
EURILS,20260312,184700,3.608,3.608,3.608,3.608
EURILS,20260312,184800,3.608,3.608,3.608,3.608
EURILS,20260312,184900,3.608,3.608,3.608,3.608
EURILS,20260312,185000,3.608,3.608,3.607,3.607
EURILS,20260312,185100,3.607,3.608,3.607,3.608
EURILS,20260312,185200,3.608,3.608,3.608,3.608
EURILS,20260312,185300,3.608,3.608,3.608,3.608
EURILS,20260312,185400,3.608,3.608,3.607,3.607
EURILS,20260312,185500,3.607,3.607,3.607,3.607
EURILS,20260312,185600,3.607,3.607,3.607,3.607
EURILS,20260312,185700,3.608,3.608,3.608,3.608
EURILS,20260312,185800,3.607,3.608,3.607,3.608
EURILS,20260312,185900,3.607,3.607,3.607,3.607
EURILS,20260312,190000,3.607,3.607,3.607,3.607
EURILS,20260312,190100,3.608,3.608,3.608,3.608
EURILS,20260312,190200,3.608,3.608,3.607,3.608
EURILS,20260312,190300,3.608,3.608,3.607,3.608
EURILS,20260312,190400,3.607,3.607,3.607,3.607
EURILS,20260312,190500,3.607,3.608,3.607,3.608
EURILS,20260312,190600,3.607,3.607,3.607,3.607
EURILS,20260312,190700,3.607,3.607,3.607,3.607
EURILS,20260312,190800,3.607,3.607,3.607,3.607
EURILS,20260312,190900,3.607,3.607,3.607,3.607
EURILS,20260312,191000,3.607,3.607,3.607,3.607
EURILS,20260312,191100,3.607,3.607,3.607,3.607
EURILS,20260312,191200,3.607,3.607,3.607,3.607
EURILS,20260312,191300,3.607,3.607,3.607,3.607
EURILS,20260312,191400,3.607,3.607,3.607,3.607
EURILS,20260312,191500,3.607,3.607,3.607,3.607
EURILS,20260312,191600,3.607,3.607,3.607,3.607
EURILS,20260312,191700,3.607,3.607,3.607,3.607
EURILS,20260312,191800,3.607,3.607,3.607,3.607
EURILS,20260312,191900,3.607,3.607,3.607,3.607
EURILS,20260312,192000,3.607,3.607,3.607,3.607
EURILS,20260312,192100,3.607,3.607,3.607,3.607
EURILS,20260312,192200,3.606,3.606,3.606,3.606
EURILS,20260312,192300,3.606,3.606,3.606,3.606
EURILS,20260312,192400,3.606,3.606,3.606,3.606
EURILS,20260312,192500,3.606,3.606,3.606,3.606
EURILS,20260312,192600,3.606,3.606,3.606,3.606
EURILS,20260312,192700,3.606,3.606,3.606,3.606
EURILS,20260312,192800,3.606,3.606,3.606,3.606
EURILS,20260312,192900,3.606,3.606,3.605,3.605
EURILS,20260312,193000,3.605,3.605,3.605,3.605
EURILS,20260312,193100,3.605,3.605,3.605,3.605
EURILS,20260312,193200,3.605,3.605,3.605,3.605
EURILS,20260312,193300,3.606,3.606,3.606,3.606
EURILS,20260312,193400,3.606,3.606,3.606,3.606
EURILS,20260312,193500,3.606,3.606,3.605,3.605
EURILS,20260312,193600,3.605,3.605,3.605,3.605
EURILS,20260312,193700,3.605,3.605,3.605,3.605
EURILS,20260312,193800,3.605,3.605,3.605,3.605
EURILS,20260312,193900,3.605,3.605,3.605,3.605
EURILS,20260312,194000,3.604,3.605,3.604,3.605
EURILS,20260312,194100,3.605,3.605,3.605,3.605
EURILS,20260312,194200,3.605,3.605,3.604,3.604
EURILS,20260312,194300,3.605,3.605,3.605,3.605
EURILS,20260312,194400,3.605,3.605,3.605,3.605
EURILS,20260312,194500,3.605,3.605,3.605,3.605
EURILS,20260312,194600,3.605,3.605,3.605,3.605
EURILS,20260312,194700,3.605,3.605,3.605,3.605
EURILS,20260312,194800,3.605,3.605,3.605,3.605
EURILS,20260312,194900,3.605,3.605,3.605,3.605
EURILS,20260312,195000,3.605,3.605,3.605,3.605
EURILS,20260312,195100,3.605,3.605,3.605,3.605
EURILS,20260312,195200,3.605,3.605,3.605,3.605
EURILS,20260312,195300,3.605,3.605,3.605,3.605
EURILS,20260312,195400,3.605,3.605,3.605,3.605
EURILS,20260312,195500,3.605,3.605,3.605,3.605
EURILS,20260312,195600,3.605,3.605,3.605,3.605
EURILS,20260312,195700,3.605,3.605,3.605,3.605
EURILS,20260312,195800,3.605,3.605,3.605,3.605
EURILS,20260312,195900,3.605,3.605,3.605,3.605
EURILS,20260312,200000,3.605,3.605,3.605,3.605
EURILS,20260312,200100,3.604,3.604,3.604,3.604
EURILS,20260312,200200,3.604,3.605,3.604,3.604
EURILS,20260312,200300,3.604,3.604,3.604,3.604
EURILS,20260312,200400,3.604,3.604,3.604,3.604
EURILS,20260312,200500,3.605,3.605,3.605,3.605
EURILS,20260312,200600,3.605,3.605,3.605,3.605
EURILS,20260312,200700,3.606,3.606,3.606,3.606
EURILS,20260312,200800,3.605,3.605,3.605,3.605
EURILS,20260312,200900,3.605,3.605,3.605,3.605
EURILS,20260312,201000,3.606,3.606,3.606,3.606
EURILS,20260312,201100,3.606,3.606,3.606,3.606
EURILS,20260312,201200,3.606,3.606,3.605,3.605
EURILS,20260312,201300,3.605,3.605,3.605,3.605
EURILS,20260312,201400,3.605,3.605,3.605,3.605
EURILS,20260312,201500,3.605,3.605,3.605,3.605
EURILS,20260312,201600,3.605,3.606,3.605,3.606
EURILS,20260312,201700,3.605,3.605,3.605,3.605
EURILS,20260312,201800,3.605,3.605,3.605,3.605
EURILS,20260312,201900,3.605,3.606,3.605,3.606
EURILS,20260312,202000,3.606,3.606,3.605,3.605
EURILS,20260312,202100,3.605,3.605,3.605,3.605
EURILS,20260312,202200,3.605,3.605,3.605,3.605
EURILS,20260312,202300,3.605,3.605,3.605,3.605
EURILS,20260312,202400,3.605,3.605,3.605,3.605
EURILS,20260312,202500,3.605,3.605,3.605,3.605
EURILS,20260312,202600,3.605,3.605,3.605,3.605
EURILS,20260312,202700,3.605,3.605,3.605,3.605
EURILS,20260312,202800,3.605,3.605,3.605,3.605
EURILS,20260312,202900,3.605,3.605,3.605,3.605
EURILS,20260312,203000,3.606,3.606,3.606,3.606
EURILS,20260312,203100,3.606,3.606,3.606,3.606
EURILS,20260312,203200,3.606,3.606,3.606,3.606
EURILS,20260312,203300,3.606,3.606,3.606,3.606
EURILS,20260312,203400,3.606,3.606,3.606,3.606
EURILS,20260312,203500,3.606,3.606,3.606,3.606
EURILS,20260312,203600,3.606,3.606,3.606,3.606
EURILS,20260312,203700,3.606,3.606,3.606,3.606
EURILS,20260312,203800,3.606,3.606,3.606,3.606
EURILS,20260312,203900,3.606,3.606,3.606,3.606
EURILS,20260312,204000,3.606,3.606,3.606,3.606
EURILS,20260312,204100,3.606,3.606,3.606,3.606
EURILS,20260312,204200,3.606,3.606,3.606,3.606
EURILS,20260312,204300,3.606,3.606,3.606,3.606
EURILS,20260312,204400,3.606,3.606,3.606,3.606
EURILS,20260312,204500,3.606,3.606,3.606,3.606
EURILS,20260312,204600,3.606,3.606,3.606,3.606
EURILS,20260312,204700,3.606,3.606,3.606,3.606
EURILS,20260312,204800,3.606,3.606,3.606,3.606
EURILS,20260312,204900,3.606,3.606,3.606,3.606
EURILS,20260312,205000,3.606,3.606,3.606,3.606
EURILS,20260312,205100,3.606,3.606,3.606,3.606
EURILS,20260312,205200,3.605,3.605,3.605,3.605
EURILS,20260312,205300,3.605,3.605,3.605,3.605
EURILS,20260312,205400,3.605,3.605,3.605,3.605
EURILS,20260312,205500,3.605,3.605,3.605,3.605
EURILS,20260312,205600,3.605,3.606,3.605,3.606
EURILS,20260312,205700,3.606,3.606,3.606,3.606
EURILS,20260312,205800,3.606,3.606,3.606,3.606
EURILS,20260312,205900,3.606,3.606,3.606,3.606
EURILS,20260312,210000,3.606,3.606,3.605,3.605
EURILS,20260312,210100,3.605,3.605,3.605,3.605
EURILS,20260312,210200,3.605,3.605,3.605,3.605
EURILS,20260312,210300,3.605,3.605,3.605,3.605
EURILS,20260312,210400,3.605,3.605,3.605,3.605
EURILS,20260312,210500,3.605,3.605,3.605,3.605
EURILS,20260312,210600,3.605,3.605,3.605,3.605
EURILS,20260312,210700,3.605,3.605,3.605,3.605
EURILS,20260312,210800,3.605,3.605,3.605,3.605
EURILS,20260312,210900,3.605,3.605,3.605,3.605
EURILS,20260312,211000,3.605,3.605,3.605,3.605
EURILS,20260312,211100,3.605,3.605,3.605,3.605
EURILS,20260312,211200,3.605,3.605,3.605,3.605
EURILS,20260312,211300,3.604,3.604,3.604,3.604
EURILS,20260312,211400,3.605,3.605,3.605,3.605
EURILS,20260312,211500,3.605,3.605,3.605,3.605
EURILS,20260312,211600,3.605,3.605,3.605,3.605
EURILS,20260312,211700,3.605,3.605,3.605,3.605
EURILS,20260312,211800,3.605,3.605,3.605,3.605
EURILS,20260312,211900,3.605,3.605,3.605,3.605
EURILS,20260312,212000,3.604,3.604,3.604,3.604
EURILS,20260312,212100,3.604,3.604,3.604,3.604
EURILS,20260312,212200,3.604,3.604,3.604,3.604
EURILS,20260312,212300,3.604,3.604,3.604,3.604
EURILS,20260312,212400,3.604,3.605,3.604,3.605
EURILS,20260312,212500,3.605,3.605,3.605,3.605
EURILS,20260312,212600,3.605,3.605,3.605,3.605
EURILS,20260312,212700,3.605,3.605,3.605,3.605
EURILS,20260312,212800,3.604,3.604,3.604,3.604
EURILS,20260312,212900,3.604,3.604,3.604,3.604
EURILS,20260312,213000,3.604,3.604,3.604,3.604
EURILS,20260312,213100,3.604,3.604,3.604,3.604
EURILS,20260312,213200,3.604,3.604,3.604,3.604
EURILS,20260312,213300,3.604,3.604,3.604,3.604
EURILS,20260312,213400,3.604,3.604,3.604,3.604
EURILS,20260312,213500,3.604,3.604,3.604,3.604
EURILS,20260312,213600,3.604,3.604,3.604,3.604
EURILS,20260312,213700,3.604,3.605,3.604,3.605
EURILS,20260312,213800,3.605,3.605,3.605,3.605
EURILS,20260312,213900,3.605,3.605,3.605,3.605
EURILS,20260312,214000,3.604,3.605,3.604,3.605
EURILS,20260312,214100,3.605,3.605,3.605,3.605
EURILS,20260312,214200,3.605,3.605,3.605,3.605
EURILS,20260312,214300,3.605,3.605,3.605,3.605
EURILS,20260312,214400,3.605,3.605,3.605,3.605
EURILS,20260312,214500,3.605,3.605,3.605,3.605
EURILS,20260312,214600,3.605,3.605,3.605,3.605
EURILS,20260312,214700,3.605,3.605,3.605,3.605
EURILS,20260312,214800,3.605,3.605,3.605,3.605
EURILS,20260312,214900,3.605,3.605,3.605,3.605
EURILS,20260312,215000,3.605,3.605,3.605,3.605
EURILS,20260312,215100,3.605,3.605,3.605,3.605
EURILS,20260312,215200,3.605,3.605,3.605,3.605
EURILS,20260312,215300,3.606,3.606,3.605,3.605
EURILS,20260312,215400,3.605,3.605,3.605,3.605
EURILS,20260312,215500,3.605,3.605,3.605,3.605
EURILS,20260312,215600,3.605,3.605,3.605,3.605
EURILS,20260312,215700,3.605,3.605,3.604,3.604
EURILS,20260312,215800,3.604,3.604,3.604,3.604
EURILS,20260312,215900,3.604,3.604,3.604,3.604
EURILS,20260312,220000,3.604,3.604,3.604,3.604
EURILS,20260312,220100,3.604,3.604,3.604,3.604
EURILS,20260312,220200,3.604,3.604,3.604,3.604
EURILS,20260312,220300,3.604,3.604,3.604,3.604
EURILS,20260312,220400,3.604,3.604,3.604,3.604
EURILS,20260312,220500,3.604,3.604,3.604,3.604
EURILS,20260312,220600,3.605,3.605,3.605,3.605
EURILS,20260312,220700,3.605,3.605,3.605,3.605
EURILS,20260312,220800,3.605,3.605,3.605,3.605
EURILS,20260312,220900,3.605,3.605,3.605,3.605
EURILS,20260312,221000,3.605,3.605,3.605,3.605
EURILS,20260312,221100,3.604,3.604,3.604,3.604
EURILS,20260312,221200,3.604,3.604,3.604,3.604
EURILS,20260312,221300,3.604,3.604,3.604,3.604
EURILS,20260312,221400,3.604,3.604,3.604,3.604
EURILS,20260312,221500,3.604,3.604,3.604,3.604
EURILS,20260312,221600,3.604,3.604,3.604,3.604
EURILS,20260312,221700,3.604,3.604,3.604,3.604
EURILS,20260312,221800,3.604,3.604,3.604,3.604
EURILS,20260312,221900,3.604,3.605,3.604,3.605
EURILS,20260312,222000,3.605,3.605,3.605,3.605
EURILS,20260312,222100,3.605,3.605,3.605,3.605
EURILS,20260312,222200,3.605,3.605,3.605,3.605
EURILS,20260312,222300,3.605,3.605,3.605,3.605
EURILS,20260312,222400,3.605,3.605,3.605,3.605
EURILS,20260312,222500,3.605,3.605,3.605,3.605
EURILS,20260312,222600,3.605,3.605,3.605,3.605
EURILS,20260312,222700,3.605,3.605,3.605,3.605
EURILS,20260312,222800,3.605,3.605,3.605,3.605
EURILS,20260312,222900,3.605,3.605,3.605,3.605
EURILS,20260312,223000,3.605,3.605,3.605,3.605
EURILS,20260312,223100,3.604,3.604,3.604,3.604
EURILS,20260312,223200,3.604,3.604,3.604,3.604
EURILS,20260312,223300,3.604,3.604,3.604,3.604
EURILS,20260312,223400,3.604,3.604,3.604,3.604
EURILS,20260312,223500,3.604,3.604,3.604,3.604
EURILS,20260312,223600,3.604,3.604,3.604,3.604
EURILS,20260312,223700,3.604,3.604,3.604,3.604
EURILS,20260312,223800,3.604,3.604,3.604,3.604
EURILS,20260312,223900,3.604,3.605,3.604,3.605
EURILS,20260312,224000,3.605,3.605,3.605,3.605
EURILS,20260312,224100,3.604,3.604,3.604,3.604
EURILS,20260312,224200,3.604,3.604,3.604,3.604
EURILS,20260312,224300,3.604,3.604,3.604,3.604
EURILS,20260312,224400,3.604,3.604,3.604,3.604
EURILS,20260312,224500,3.605,3.605,3.605,3.605
EURILS,20260312,224600,3.604,3.604,3.604,3.604
EURILS,20260312,224700,3.604,3.604,3.604,3.604
EURILS,20260312,224800,3.604,3.604,3.604,3.604
EURILS,20260312,224900,3.604,3.604,3.604,3.604
EURILS,20260312,225000,3.604,3.604,3.604,3.604
EURILS,20260312,225100,3.604,3.604,3.604,3.604
EURILS,20260312,225200,3.604,3.604,3.604,3.604
EURILS,20260312,225300,3.604,3.604,3.604,3.604
EURILS,20260312,225400,3.604,3.604,3.604,3.604
EURILS,20260312,225500,3.605,3.605,3.605,3.605
EURILS,20260312,225600,3.605,3.605,3.604,3.604
EURILS,20260312,225700,3.604,3.604,3.604,3.604
EURILS,20260312,225800,3.604,3.604,3.604,3.604
EURILS,20260312,225900,3.604,3.604,3.604,3.604
EURILS,20260312,230000,3.604,3.605,3.604,3.605
EURILS,20260312,230100,3.604,3.605,3.604,3.605
EURILS,20260312,230200,3.605,3.605,3.604,3.605
EURILS,20260312,230300,3.605,3.605,3.605,3.605
EURILS,20260312,230400,3.605,3.605,3.605,3.605
EURILS,20260312,230500,3.605,3.605,3.605,3.605
EURILS,20260312,230600,3.605,3.605,3.605,3.605
EURILS,20260312,230700,3.605,3.605,3.605,3.605
EURILS,20260312,230800,3.605,3.605,3.605,3.605
EURILS,20260312,230900,3.605,3.605,3.605,3.605
EURILS,20260312,231000,3.605,3.605,3.605,3.605
EURILS,20260312,231100,3.605,3.605,3.605,3.605
EURILS,20260312,231200,3.605,3.605,3.605,3.605
EURILS,20260312,231300,3.605,3.605,3.605,3.605
EURILS,20260312,231400,3.605,3.605,3.605,3.605
EURILS,20260312,231500,3.605,3.605,3.605,3.605
EURILS,20260312,231600,3.605,3.605,3.605,3.605
EURILS,20260312,231700,3.605,3.605,3.605,3.605
EURILS,20260312,231800,3.605,3.605,3.605,3.605
EURILS,20260312,231900,3.605,3.605,3.605,3.605
EURILS,20260312,232000,3.605,3.605,3.605,3.605
EURILS,20260312,232100,3.605,3.605,3.605,3.605
EURILS,20260312,232200,3.605,3.605,3.605,3.605
EURILS,20260312,232300,3.605,3.605,3.605,3.605
EURILS,20260312,232400,3.606,3.606,3.606,3.606
EURILS,20260312,232500,3.606,3.606,3.605,3.605
EURILS,20260312,232600,3.605,3.606,3.605,3.606
EURILS,20260312,232700,3.606,3.606,3.606,3.606
EURILS,20260312,232800,3.606,3.606,3.606,3.606
EURILS,20260312,232900,3.606,3.606,3.606,3.606
EURILS,20260312,233000,3.606,3.606,3.606,3.606
EURILS,20260312,233100,3.606,3.606,3.606,3.606
EURILS,20260312,233200,3.606,3.606,3.606,3.606
EURILS,20260312,233300,3.606,3.607,3.606,3.607
EURILS,20260312,233400,3.607,3.607,3.607,3.607
EURILS,20260312,233500,3.607,3.607,3.607,3.607
EURILS,20260312,233600,3.607,3.607,3.607,3.607
EURILS,20260312,233700,3.607,3.607,3.607,3.607
EURILS,20260312,233800,3.607,3.607,3.607,3.607
EURILS,20260312,233900,3.607,3.607,3.607,3.607
EURILS,20260312,234000,3.607,3.607,3.607,3.607
EURILS,20260312,234100,3.607,3.607,3.607,3.607
EURILS,20260312,234200,3.607,3.607,3.607,3.607
EURILS,20260312,234300,3.607,3.607,3.607,3.607
EURILS,20260312,234400,3.607,3.607,3.607,3.607
EURILS,20260312,234500,3.607,3.607,3.607,3.607
EURILS,20260312,234600,3.607,3.607,3.607,3.607
EURILS,20260312,234700,3.607,3.607,3.607,3.607
EURILS,20260312,234800,3.607,3.607,3.607,3.607
EURILS,20260312,234900,3.607,3.607,3.607,3.607
EURILS,20260312,235000,3.606,3.606,3.606,3.606
EURILS,20260312,235100,3.606,3.606,3.606,3.606
EURILS,20260312,235200,3.606,3.606,3.606,3.606
EURILS,20260312,235300,3.606,3.606,3.606,3.606
EURILS,20260312,235400,3.606,3.606,3.606,3.606
EURILS,20260312,235500,3.606,3.606,3.606,3.606
EURILS,20260312,235600,3.606,3.606,3.606,3.606
EURILS,20260312,235700,3.606,3.606,3.606,3.606
EURILS,20260312,235800,3.606,3.606,3.606,3.606
EURILS,20260312,235900,3.606,3.606,3.606,3.606
EURILS,20260313,000000,3.606,3.606,3.606,3.606
EURNOK,20260312,000100,11.155,11.157,11.155,11.156
EURNOK,20260312,000200,11.157,11.157,11.155,11.155
EURNOK,20260312,000300,11.156,11.158,11.156,11.158
EURNOK,20260312,000400,11.157,11.158,11.156,11.157
EURNOK,20260312,000500,11.158,11.158,11.156,11.157
EURNOK,20260312,000600,11.156,11.157,11.156,11.157
EURNOK,20260312,000700,11.156,11.156,11.147,11.148
EURNOK,20260312,000800,11.147,11.147,11.147,11.147
EURNOK,20260312,000900,11.147,11.148,11.147,11.147
EURNOK,20260312,001000,11.147,11.147,11.146,11.146
EURNOK,20260312,001100,11.147,11.147,11.146,11.147
EURNOK,20260312,001200,11.146,11.146,11.145,11.145
EURNOK,20260312,001300,11.146,11.147,11.145,11.146
EURNOK,20260312,001400,11.146,11.146,11.146,11.146
EURNOK,20260312,001500,11.147,11.147,11.146,11.146
EURNOK,20260312,001600,11.147,11.147,11.146,11.146
EURNOK,20260312,001700,11.146,11.146,11.146,11.146
EURNOK,20260312,001800,11.145,11.147,11.145,11.146
EURNOK,20260312,001900,11.147,11.147,11.146,11.146
EURNOK,20260312,002000,11.145,11.146,11.145,11.145
EURNOK,20260312,002100,11.145,11.145,11.145,11.145
EURNOK,20260312,002200,11.145,11.145,11.145,11.145
EURNOK,20260312,002300,11.146,11.146,11.145,11.145
EURNOK,20260312,002400,11.146,11.146,11.145,11.146
EURNOK,20260312,002500,11.146,11.146,11.146,11.146
EURNOK,20260312,002600,11.146,11.146,11.146,11.146
EURNOK,20260312,002700,11.146,11.146,11.146,11.146
EURNOK,20260312,002800,11.146,11.146,11.146,11.146
EURNOK,20260312,002900,11.147,11.147,11.146,11.146
EURNOK,20260312,003000,11.145,11.146,11.145,11.145
EURNOK,20260312,003100,11.144,11.144,11.138,11.138
EURNOK,20260312,003200,11.139,11.139,11.137,11.137
EURNOK,20260312,003300,11.138,11.139,11.137,11.139
EURNOK,20260312,003400,11.140,11.140,11.139,11.139
EURNOK,20260312,003500,11.140,11.141,11.139,11.140
EURNOK,20260312,003600,11.139,11.140,11.139,11.140
EURNOK,20260312,003700,11.139,11.141,11.139,11.140
EURNOK,20260312,003800,11.141,11.142,11.140,11.142
EURNOK,20260312,003900,11.141,11.142,11.141,11.142
EURNOK,20260312,004000,11.141,11.142,11.140,11.141
EURNOK,20260312,004100,11.140,11.142,11.140,11.140
EURNOK,20260312,004200,11.139,11.140,11.139,11.139
EURNOK,20260312,004300,11.140,11.141,11.139,11.139
EURNOK,20260312,004400,11.142,11.149,11.142,11.149
EURNOK,20260312,004500,11.148,11.154,11.148,11.153
EURNOK,20260312,004600,11.154,11.154,11.153,11.154
EURNOK,20260312,004700,11.155,11.155,11.153,11.153
EURNOK,20260312,004800,11.154,11.156,11.154,11.156
EURNOK,20260312,004900,11.157,11.159,11.156,11.157
EURNOK,20260312,005000,11.156,11.160,11.156,11.159
EURNOK,20260312,005100,11.158,11.160,11.157,11.158
EURNOK,20260312,005200,11.159,11.160,11.158,11.159
EURNOK,20260312,005300,11.160,11.163,11.160,11.162
EURNOK,20260312,005400,11.163,11.163,11.162,11.162
EURNOK,20260312,005500,11.163,11.163,11.162,11.163
EURNOK,20260312,005600,11.162,11.165,11.162,11.165
EURNOK,20260312,005700,11.164,11.164,11.163,11.164
EURNOK,20260312,005800,11.165,11.165,11.164,11.165
EURNOK,20260312,005900,11.166,11.166,11.165,11.165
EURNOK,20260312,010000,11.166,11.166,11.164,11.166
EURNOK,20260312,010100,11.165,11.165,11.163,11.165
EURNOK,20260312,010200,11.166,11.166,11.165,11.166
EURNOK,20260312,010300,11.167,11.169,11.166,11.168
EURNOK,20260312,010400,11.169,11.170,11.168,11.169
EURNOK,20260312,010500,11.170,11.170,11.169,11.170
EURNOK,20260312,010600,11.169,11.169,11.167,11.167
EURNOK,20260312,010700,11.167,11.168,11.166,11.168
EURNOK,20260312,010800,11.167,11.167,11.166,11.166
EURNOK,20260312,010900,11.167,11.168,11.166,11.167
EURNOK,20260312,011000,11.168,11.170,11.168,11.169
EURNOK,20260312,011100,11.168,11.168,11.166,11.167
EURNOK,20260312,011200,11.167,11.167,11.167,11.167
EURNOK,20260312,011300,11.168,11.169,11.168,11.168
EURNOK,20260312,011400,11.167,11.168,11.166,11.166
EURNOK,20260312,011500,11.165,11.166,11.165,11.166
EURNOK,20260312,011600,11.165,11.167,11.165,11.166
EURNOK,20260312,011700,11.167,11.167,11.166,11.167
EURNOK,20260312,011800,11.166,11.167,11.166,11.166
EURNOK,20260312,011900,11.167,11.167,11.166,11.167
EURNOK,20260312,012000,11.166,11.167,11.166,11.167
EURNOK,20260312,012100,11.168,11.168,11.167,11.168
EURNOK,20260312,012200,11.168,11.169,11.168,11.169
EURNOK,20260312,012300,11.168,11.168,11.168,11.168
EURNOK,20260312,012400,11.168,11.169,11.168,11.168
EURNOK,20260312,012500,11.169,11.170,11.168,11.168
EURNOK,20260312,012600,11.168,11.168,11.167,11.167
EURNOK,20260312,012700,11.168,11.168,11.167,11.168
EURNOK,20260312,012800,11.168,11.169,11.168,11.169
EURNOK,20260312,012900,11.170,11.170,11.170,11.170
EURNOK,20260312,013000,11.170,11.170,11.169,11.169
EURNOK,20260312,013100,11.169,11.169,11.169,11.169
EURNOK,20260312,013200,11.168,11.169,11.168,11.168
EURNOK,20260312,013300,11.168,11.168,11.168,11.168
EURNOK,20260312,013400,11.169,11.169,11.169,11.169
EURNOK,20260312,013500,11.169,11.169,11.169,11.169
EURNOK,20260312,013600,11.170,11.170,11.169,11.170
EURNOK,20260312,013700,11.170,11.170,11.169,11.169
EURNOK,20260312,013800,11.169,11.169,11.167,11.167
EURNOK,20260312,013900,11.166,11.166,11.166,11.166
EURNOK,20260312,014000,11.166,11.166,11.165,11.166
EURNOK,20260312,014100,11.166,11.166,11.166,11.166
EURNOK,20260312,014200,11.167,11.167,11.167,11.167
EURNOK,20260312,014300,11.167,11.167,11.166,11.166
EURNOK,20260312,014400,11.165,11.166,11.165,11.166
EURNOK,20260312,014500,11.165,11.165,11.164,11.164
EURNOK,20260312,014600,11.164,11.164,11.164,11.164
EURNOK,20260312,014700,11.164,11.164,11.164,11.164
EURNOK,20260312,014800,11.165,11.165,11.164,11.164
EURNOK,20260312,014900,11.163,11.164,11.163,11.164
EURNOK,20260312,015000,11.164,11.164,11.164,11.164
EURNOK,20260312,015100,11.165,11.166,11.165,11.165
EURNOK,20260312,015200,11.164,11.165,11.164,11.164
EURNOK,20260312,015300,11.165,11.165,11.164,11.164
EURNOK,20260312,015400,11.164,11.164,11.163,11.163
EURNOK,20260312,015500,11.164,11.165,11.164,11.165
EURNOK,20260312,015600,11.166,11.166,11.165,11.165
EURNOK,20260312,015700,11.164,11.164,11.163,11.164
EURNOK,20260312,015800,11.165,11.165,11.164,11.165
EURNOK,20260312,015900,11.166,11.167,11.166,11.167
EURNOK,20260312,020000,11.167,11.168,11.167,11.167
EURNOK,20260312,020100,11.168,11.168,11.167,11.167
EURNOK,20260312,020200,11.166,11.167,11.166,11.166
EURNOK,20260312,020300,11.165,11.165,11.164,11.165
EURNOK,20260312,020400,11.164,11.165,11.162,11.163
EURNOK,20260312,020500,11.164,11.164,11.164,11.164
EURNOK,20260312,020600,11.164,11.164,11.163,11.164
EURNOK,20260312,020700,11.163,11.164,11.163,11.164
EURNOK,20260312,020800,11.165,11.165,11.164,11.165
EURNOK,20260312,020900,11.164,11.165,11.164,11.164
EURNOK,20260312,021000,11.164,11.164,11.164,11.164
EURNOK,20260312,021100,11.165,11.165,11.164,11.164
EURNOK,20260312,021200,11.164,11.164,11.164,11.164
EURNOK,20260312,021300,11.164,11.164,11.164,11.164
EURNOK,20260312,021400,11.165,11.165,11.164,11.165
EURNOK,20260312,021500,11.164,11.166,11.164,11.166
EURNOK,20260312,021600,11.165,11.166,11.165,11.166
EURNOK,20260312,021700,11.165,11.165,11.165,11.165
EURNOK,20260312,021800,11.165,11.165,11.165,11.165
EURNOK,20260312,021900,11.165,11.166,11.165,11.166
EURNOK,20260312,022000,11.165,11.166,11.165,11.165
EURNOK,20260312,022100,11.166,11.166,11.165,11.165
EURNOK,20260312,022200,11.166,11.166,11.165,11.166
EURNOK,20260312,022300,11.165,11.166,11.165,11.166
EURNOK,20260312,022400,11.165,11.166,11.165,11.166
EURNOK,20260312,022500,11.165,11.166,11.165,11.165
EURNOK,20260312,022600,11.166,11.166,11.165,11.166
EURNOK,20260312,022700,11.165,11.166,11.165,11.165
EURNOK,20260312,022800,11.166,11.166,11.164,11.164
EURNOK,20260312,022900,11.165,11.165,11.163,11.163
EURNOK,20260312,023000,11.163,11.164,11.163,11.163
EURNOK,20260312,023100,11.164,11.164,11.162,11.162
EURNOK,20260312,023200,11.163,11.163,11.161,11.161
EURNOK,20260312,023300,11.162,11.163,11.161,11.161
EURNOK,20260312,023400,11.160,11.161,11.160,11.160
EURNOK,20260312,023500,11.161,11.161,11.160,11.160
EURNOK,20260312,023600,11.161,11.161,11.160,11.161
EURNOK,20260312,023700,11.160,11.160,11.159,11.159
EURNOK,20260312,023800,11.160,11.160,11.159,11.159
EURNOK,20260312,023900,11.159,11.160,11.159,11.159
EURNOK,20260312,024000,11.160,11.160,11.158,11.158
EURNOK,20260312,024100,11.158,11.158,11.158,11.158
EURNOK,20260312,024200,11.157,11.158,11.157,11.158
EURNOK,20260312,024300,11.158,11.158,11.158,11.158
EURNOK,20260312,024400,11.158,11.158,11.158,11.158
EURNOK,20260312,024500,11.158,11.158,11.158,11.158
EURNOK,20260312,024600,11.157,11.157,11.156,11.157
EURNOK,20260312,024700,11.157,11.157,11.157,11.157
EURNOK,20260312,024800,11.157,11.157,11.157,11.157
EURNOK,20260312,024900,11.157,11.158,11.157,11.157
EURNOK,20260312,025000,11.158,11.158,11.158,11.158
EURNOK,20260312,025100,11.158,11.158,11.157,11.158
EURNOK,20260312,025200,11.157,11.157,11.157,11.157
EURNOK,20260312,025300,11.157,11.157,11.157,11.157
EURNOK,20260312,025400,11.157,11.157,11.157,11.157
EURNOK,20260312,025500,11.157,11.157,11.157,11.157
EURNOK,20260312,025600,11.157,11.157,11.157,11.157
EURNOK,20260312,025700,11.157,11.157,11.157,11.157
EURNOK,20260312,025800,11.157,11.157,11.157,11.157
EURNOK,20260312,025900,11.157,11.157,11.156,11.156
EURNOK,20260312,030000,11.156,11.157,11.156,11.156
EURNOK,20260312,030100,11.157,11.157,11.156,11.157
EURNOK,20260312,030200,11.157,11.157,11.157,11.157
EURNOK,20260312,030300,11.157,11.157,11.157,11.157
EURNOK,20260312,030400,11.157,11.157,11.157,11.157
EURNOK,20260312,030500,11.157,11.157,11.157,11.157
EURNOK,20260312,030600,11.156,11.157,11.156,11.157
EURNOK,20260312,030700,11.157,11.157,11.157,11.157
EURNOK,20260312,030800,11.157,11.157,11.157,11.157
EURNOK,20260312,030900,11.157,11.157,11.157,11.157
EURNOK,20260312,031000,11.157,11.157,11.157,11.157
EURNOK,20260312,031100,11.157,11.157,11.156,11.156
EURNOK,20260312,031200,11.156,11.157,11.156,11.156
EURNOK,20260312,031300,11.156,11.156,11.156,11.156
EURNOK,20260312,031400,11.156,11.156,11.156,11.156
EURNOK,20260312,031500,11.156,11.156,11.156,11.156
EURNOK,20260312,031600,11.156,11.156,11.156,11.156
EURNOK,20260312,031700,11.157,11.157,11.156,11.156
EURNOK,20260312,031800,11.156,11.157,11.156,11.156
EURNOK,20260312,031900,11.157,11.157,11.155,11.155
EURNOK,20260312,032000,11.156,11.156,11.156,11.156
EURNOK,20260312,032100,11.156,11.157,11.156,11.157
EURNOK,20260312,032200,11.156,11.156,11.156,11.156
EURNOK,20260312,032300,11.156,11.156,11.155,11.156
EURNOK,20260312,032400,11.155,11.155,11.155,11.155
EURNOK,20260312,032500,11.156,11.156,11.155,11.155
EURNOK,20260312,032600,11.156,11.156,11.155,11.155
EURNOK,20260312,032700,11.155,11.155,11.154,11.155
EURNOK,20260312,032800,11.154,11.155,11.154,11.155
EURNOK,20260312,032900,11.155,11.155,11.155,11.155
EURNOK,20260312,033000,11.155,11.155,11.154,11.154
EURNOK,20260312,033100,11.155,11.155,11.154,11.155
EURNOK,20260312,033200,11.155,11.155,11.154,11.154
EURNOK,20260312,033300,11.154,11.154,11.153,11.154
EURNOK,20260312,033400,11.153,11.153,11.153,11.153
EURNOK,20260312,033500,11.153,11.153,11.153,11.153
EURNOK,20260312,033600,11.153,11.154,11.152,11.154
EURNOK,20260312,033700,11.153,11.154,11.153,11.153
EURNOK,20260312,033800,11.153,11.153,11.152,11.152
EURNOK,20260312,033900,11.153,11.153,11.152,11.153
EURNOK,20260312,034000,11.154,11.154,11.153,11.153
EURNOK,20260312,034100,11.153,11.153,11.152,11.153
EURNOK,20260312,034200,11.152,11.153,11.152,11.153
EURNOK,20260312,034300,11.152,11.153,11.150,11.150
EURNOK,20260312,034400,11.149,11.150,11.149,11.150
EURNOK,20260312,034500,11.151,11.151,11.151,11.151
EURNOK,20260312,034600,11.150,11.151,11.150,11.151
EURNOK,20260312,034700,11.150,11.151,11.150,11.150
EURNOK,20260312,034800,11.150,11.150,11.149,11.149
EURNOK,20260312,034900,11.150,11.150,11.150,11.150
EURNOK,20260312,035000,11.150,11.151,11.150,11.151
EURNOK,20260312,035100,11.151,11.151,11.151,11.151
EURNOK,20260312,035200,11.152,11.152,11.152,11.152
EURNOK,20260312,035300,11.151,11.151,11.151,11.151
EURNOK,20260312,035400,11.152,11.152,11.151,11.152
EURNOK,20260312,035500,11.151,11.152,11.151,11.152
EURNOK,20260312,035600,11.151,11.151,11.151,11.151
EURNOK,20260312,035700,11.151,11.151,11.151,11.151
EURNOK,20260312,035800,11.150,11.151,11.150,11.150
EURNOK,20260312,035900,11.151,11.151,11.151,11.151
EURNOK,20260312,040000,11.151,11.151,11.151,11.151
EURNOK,20260312,040100,11.151,11.151,11.151,11.151
EURNOK,20260312,040200,11.150,11.150,11.150,11.150
EURNOK,20260312,040300,11.151,11.151,11.150,11.150
EURNOK,20260312,040400,11.150,11.150,11.150,11.150
EURNOK,20260312,040500,11.150,11.150,11.150,11.150
EURNOK,20260312,040600,11.151,11.151,11.150,11.150
EURNOK,20260312,040700,11.151,11.151,11.150,11.150
EURNOK,20260312,040800,11.151,11.151,11.150,11.150
EURNOK,20260312,040900,11.150,11.151,11.150,11.150
EURNOK,20260312,041000,11.151,11.151,11.150,11.150
EURNOK,20260312,041100,11.150,11.150,11.149,11.149
EURNOK,20260312,041200,11.150,11.150,11.150,11.150
EURNOK,20260312,041300,11.149,11.149,11.149,11.149
EURNOK,20260312,041400,11.149,11.150,11.149,11.149
EURNOK,20260312,041500,11.149,11.149,11.149,11.149
EURNOK,20260312,041600,11.149,11.149,11.149,11.149
EURNOK,20260312,041700,11.150,11.150,11.149,11.150
EURNOK,20260312,041800,11.149,11.150,11.149,11.150
EURNOK,20260312,041900,11.149,11.150,11.149,11.150
EURNOK,20260312,042000,11.150,11.150,11.150,11.150
EURNOK,20260312,042100,11.150,11.150,11.150,11.150
EURNOK,20260312,042200,11.150,11.150,11.150,11.150
EURNOK,20260312,042300,11.150,11.150,11.150,11.150
EURNOK,20260312,042400,11.151,11.151,11.151,11.151
EURNOK,20260312,042500,11.150,11.150,11.150,11.150
EURNOK,20260312,042600,11.150,11.150,11.150,11.150
EURNOK,20260312,042700,11.150,11.150,11.149,11.150
EURNOK,20260312,042800,11.149,11.149,11.149,11.149
EURNOK,20260312,042900,11.149,11.149,11.149,11.149
EURNOK,20260312,043000,11.149,11.150,11.149,11.149
EURNOK,20260312,043100,11.149,11.149,11.149,11.149
EURNOK,20260312,043200,11.149,11.150,11.149,11.149
EURNOK,20260312,043300,11.149,11.149,11.149,11.149
EURNOK,20260312,043400,11.150,11.150,11.150,11.150
EURNOK,20260312,043500,11.149,11.150,11.149,11.150
EURNOK,20260312,043600,11.150,11.150,11.150,11.150
EURNOK,20260312,043700,11.150,11.150,11.150,11.150
EURNOK,20260312,043800,11.150,11.150,11.150,11.150
EURNOK,20260312,043900,11.151,11.151,11.150,11.150
EURNOK,20260312,044000,11.150,11.150,11.150,11.150
EURNOK,20260312,044100,11.150,11.151,11.150,11.150
EURNOK,20260312,044200,11.150,11.150,11.150,11.150
EURNOK,20260312,044300,11.149,11.150,11.149,11.150
EURNOK,20260312,044400,11.151,11.151,11.150,11.150
EURNOK,20260312,044500,11.150,11.150,11.150,11.150
EURNOK,20260312,044600,11.150,11.150,11.150,11.150
EURNOK,20260312,044700,11.150,11.150,11.150,11.150
EURNOK,20260312,044800,11.150,11.150,11.150,11.150
EURNOK,20260312,044900,11.150,11.150,11.150,11.150
EURNOK,20260312,045000,11.150,11.150,11.150,11.150
EURNOK,20260312,045100,11.150,11.150,11.150,11.150
EURNOK,20260312,045200,11.149,11.149,11.149,11.149
EURNOK,20260312,045300,11.149,11.150,11.149,11.150
EURNOK,20260312,045400,11.151,11.151,11.150,11.150
EURNOK,20260312,045500,11.150,11.150,11.150,11.150
EURNOK,20260312,045600,11.150,11.150,11.150,11.150
EURNOK,20260312,045700,11.150,11.150,11.150,11.150
EURNOK,20260312,045800,11.150,11.150,11.150,11.150
EURNOK,20260312,045900,11.150,11.150,11.150,11.150
EURNOK,20260312,050000,11.150,11.150,11.150,11.150
EURNOK,20260312,050100,11.149,11.150,11.149,11.150
EURNOK,20260312,050200,11.150,11.150,11.150,11.150
EURNOK,20260312,050300,11.150,11.150,11.149,11.149
EURNOK,20260312,050400,11.150,11.151,11.150,11.151
EURNOK,20260312,050500,11.151,11.151,11.150,11.150
EURNOK,20260312,050600,11.150,11.150,11.150,11.150
EURNOK,20260312,050700,11.150,11.150,11.150,11.150
EURNOK,20260312,050800,11.150,11.150,11.150,11.150
EURNOK,20260312,050900,11.150,11.150,11.150,11.150
EURNOK,20260312,051000,11.150,11.150,11.150,11.150
EURNOK,20260312,051100,11.149,11.150,11.149,11.150
EURNOK,20260312,051200,11.149,11.149,11.149,11.149
EURNOK,20260312,051300,11.149,11.149,11.149,11.149
EURNOK,20260312,051400,11.149,11.149,11.149,11.149
EURNOK,20260312,051500,11.149,11.149,11.149,11.149
EURNOK,20260312,051600,11.149,11.149,11.149,11.149
EURNOK,20260312,051700,11.149,11.150,11.149,11.150
EURNOK,20260312,051800,11.149,11.149,11.149,11.149
EURNOK,20260312,051900,11.150,11.150,11.149,11.150
EURNOK,20260312,052000,11.150,11.150,11.150,11.150
EURNOK,20260312,052100,11.150,11.150,11.150,11.150
EURNOK,20260312,052200,11.150,11.150,11.150,11.150
EURNOK,20260312,052300,11.150,11.150,11.150,11.150
EURNOK,20260312,052400,11.150,11.150,11.150,11.150
EURNOK,20260312,052500,11.150,11.150,11.150,11.150
EURNOK,20260312,052600,11.151,11.151,11.150,11.150
EURNOK,20260312,052700,11.150,11.150,11.150,11.150
EURNOK,20260312,052800,11.150,11.150,11.150,11.150
EURNOK,20260312,052900,11.150,11.150,11.150,11.150
EURNOK,20260312,053000,11.151,11.151,11.150,11.150
EURNOK,20260312,053100,11.151,11.151,11.150,11.150
EURNOK,20260312,053200,11.150,11.150,11.150,11.150
EURNOK,20260312,053300,11.151,11.151,11.150,11.150
EURNOK,20260312,053400,11.151,11.151,11.151,11.151
EURNOK,20260312,053500,11.151,11.151,11.151,11.151
EURNOK,20260312,053600,11.151,11.151,11.151,11.151
EURNOK,20260312,053700,11.151,11.151,11.151,11.151
EURNOK,20260312,053800,11.151,11.151,11.150,11.151
EURNOK,20260312,053900,11.151,11.151,11.151,11.151
EURNOK,20260312,054000,11.151,11.151,11.151,11.151
EURNOK,20260312,054100,11.150,11.150,11.150,11.150
EURNOK,20260312,054200,11.150,11.150,11.150,11.150
EURNOK,20260312,054300,11.150,11.150,11.150,11.150
EURNOK,20260312,054400,11.150,11.150,11.150,11.150
EURNOK,20260312,054500,11.150,11.150,11.150,11.150
EURNOK,20260312,054600,11.150,11.150,11.150,11.150
EURNOK,20260312,054700,11.150,11.150,11.150,11.150
EURNOK,20260312,054800,11.150,11.150,11.150,11.150
EURNOK,20260312,054900,11.149,11.149,11.149,11.149
EURNOK,20260312,055000,11.149,11.149,11.149,11.149
EURNOK,20260312,055100,11.149,11.150,11.149,11.150
EURNOK,20260312,055200,11.149,11.149,11.149,11.149
EURNOK,20260312,055300,11.150,11.150,11.150,11.150
EURNOK,20260312,055400,11.150,11.150,11.150,11.150
EURNOK,20260312,055500,11.150,11.150,11.150,11.150
EURNOK,20260312,055600,11.150,11.150,11.150,11.150
EURNOK,20260312,055700,11.150,11.150,11.150,11.150
EURNOK,20260312,055800,11.150,11.150,11.150,11.150
EURNOK,20260312,055900,11.150,11.150,11.150,11.150
EURNOK,20260312,060000,11.150,11.150,11.150,11.150
EURNOK,20260312,060100,11.150,11.150,11.150,11.150
EURNOK,20260312,060200,11.150,11.151,11.150,11.151
EURNOK,20260312,060300,11.152,11.153,11.152,11.153
EURNOK,20260312,060400,11.154,11.158,11.154,11.156
EURNOK,20260312,060500,11.157,11.158,11.156,11.158
EURNOK,20260312,060600,11.157,11.157,11.157,11.157
EURNOK,20260312,060700,11.157,11.158,11.157,11.157
EURNOK,20260312,060800,11.158,11.158,11.157,11.157
EURNOK,20260312,060900,11.158,11.159,11.157,11.159
EURNOK,20260312,061000,11.158,11.158,11.157,11.158
EURNOK,20260312,061100,11.159,11.159,11.158,11.159
EURNOK,20260312,061200,11.160,11.160,11.160,11.160
EURNOK,20260312,061300,11.160,11.160,11.160,11.160
EURNOK,20260312,061400,11.159,11.160,11.159,11.159
EURNOK,20260312,061500,11.159,11.159,11.159,11.159
EURNOK,20260312,061600,11.159,11.159,11.159,11.159
EURNOK,20260312,061700,11.159,11.159,11.159,11.159
EURNOK,20260312,061800,11.159,11.161,11.159,11.161
EURNOK,20260312,061900,11.161,11.161,11.161,11.161
EURNOK,20260312,062000,11.162,11.162,11.161,11.161
EURNOK,20260312,062100,11.160,11.160,11.160,11.160
EURNOK,20260312,062200,11.161,11.162,11.160,11.162
EURNOK,20260312,062300,11.162,11.162,11.162,11.162
EURNOK,20260312,062400,11.163,11.164,11.163,11.163
EURNOK,20260312,062500,11.164,11.164,11.163,11.163
EURNOK,20260312,062600,11.162,11.162,11.162,11.162
EURNOK,20260312,062700,11.162,11.162,11.162,11.162
EURNOK,20260312,062800,11.162,11.164,11.162,11.164
EURNOK,20260312,062900,11.163,11.164,11.163,11.163
EURNOK,20260312,063000,11.164,11.164,11.163,11.163
EURNOK,20260312,063100,11.164,11.164,11.164,11.164
EURNOK,20260312,063200,11.164,11.165,11.164,11.164
EURNOK,20260312,063300,11.164,11.164,11.164,11.164
EURNOK,20260312,063400,11.165,11.165,11.165,11.165
EURNOK,20260312,063500,11.164,11.164,11.164,11.164
EURNOK,20260312,063600,11.164,11.164,11.164,11.164
EURNOK,20260312,063700,11.164,11.165,11.164,11.165
EURNOK,20260312,063800,11.165,11.165,11.165,11.165
EURNOK,20260312,063900,11.165,11.165,11.165,11.165
EURNOK,20260312,064000,11.164,11.166,11.164,11.166
EURNOK,20260312,064100,11.165,11.165,11.165,11.165
EURNOK,20260312,064200,11.165,11.166,11.165,11.166
EURNOK,20260312,064300,11.166,11.167,11.166,11.167
EURNOK,20260312,064400,11.166,11.167,11.166,11.167
EURNOK,20260312,064500,11.167,11.167,11.166,11.167
EURNOK,20260312,064600,11.167,11.167,11.166,11.166
EURNOK,20260312,064700,11.167,11.167,11.167,11.167
EURNOK,20260312,064800,11.167,11.167,11.166,11.166
EURNOK,20260312,064900,11.167,11.167,11.166,11.166
EURNOK,20260312,065000,11.166,11.167,11.166,11.167
EURNOK,20260312,065100,11.167,11.167,11.167,11.167
EURNOK,20260312,065200,11.166,11.167,11.166,11.167
EURNOK,20260312,065300,11.167,11.167,11.167,11.167
EURNOK,20260312,065400,11.168,11.168,11.167,11.167
EURNOK,20260312,065500,11.168,11.168,11.167,11.168
EURNOK,20260312,065600,11.167,11.167,11.167,11.167
EURNOK,20260312,065700,11.166,11.166,11.161,11.161
EURNOK,20260312,065800,11.162,11.162,11.162,11.162
EURNOK,20260312,065900,11.161,11.162,11.161,11.162
EURNOK,20260312,070000,11.162,11.162,11.162,11.162
EURNOK,20260312,070100,11.162,11.163,11.162,11.163
EURNOK,20260312,070200,11.162,11.162,11.160,11.160
EURNOK,20260312,070300,11.159,11.159,11.158,11.159
EURNOK,20260312,070400,11.158,11.158,11.158,11.158
EURNOK,20260312,070500,11.159,11.159,11.159,11.159
EURNOK,20260312,070600,11.159,11.159,11.159,11.159
EURNOK,20260312,070700,11.159,11.160,11.159,11.160
EURNOK,20260312,070800,11.159,11.159,11.159,11.159
EURNOK,20260312,070900,11.160,11.161,11.160,11.161
EURNOK,20260312,071000,11.162,11.163,11.162,11.163
EURNOK,20260312,071100,11.164,11.165,11.164,11.164
EURNOK,20260312,071200,11.165,11.165,11.164,11.164
EURNOK,20260312,071300,11.163,11.164,11.163,11.164
EURNOK,20260312,071400,11.165,11.165,11.165,11.165
EURNOK,20260312,071500,11.164,11.164,11.163,11.163
EURNOK,20260312,071600,11.164,11.164,11.163,11.163
EURNOK,20260312,071700,11.164,11.165,11.164,11.165
EURNOK,20260312,071800,11.166,11.167,11.166,11.166
EURNOK,20260312,071900,11.166,11.166,11.166,11.166
EURNOK,20260312,072000,11.166,11.166,11.165,11.165
EURNOK,20260312,072100,11.164,11.166,11.164,11.166
EURNOK,20260312,072200,11.167,11.168,11.166,11.168
EURNOK,20260312,072300,11.168,11.168,11.168,11.168
EURNOK,20260312,072400,11.169,11.170,11.169,11.169
EURNOK,20260312,072500,11.170,11.170,11.170,11.170
EURNOK,20260312,072600,11.170,11.171,11.170,11.171
EURNOK,20260312,072700,11.170,11.171,11.169,11.171
EURNOK,20260312,072800,11.171,11.171,11.169,11.169
EURNOK,20260312,072900,11.168,11.168,11.167,11.167
EURNOK,20260312,073000,11.168,11.168,11.167,11.167
EURNOK,20260312,073100,11.168,11.168,11.167,11.167
EURNOK,20260312,073200,11.167,11.167,11.167,11.167
EURNOK,20260312,073300,11.167,11.168,11.167,11.167
EURNOK,20260312,073400,11.166,11.166,11.165,11.166
EURNOK,20260312,073500,11.167,11.167,11.166,11.166
EURNOK,20260312,073600,11.167,11.169,11.167,11.169
EURNOK,20260312,073700,11.169,11.169,11.169,11.169
EURNOK,20260312,073800,11.168,11.168,11.168,11.168
EURNOK,20260312,073900,11.168,11.168,11.168,11.168
EURNOK,20260312,074000,11.168,11.168,11.168,11.168
EURNOK,20260312,074100,11.168,11.168,11.168,11.168
EURNOK,20260312,074200,11.169,11.169,11.169,11.169
EURNOK,20260312,074300,11.169,11.169,11.169,11.169
EURNOK,20260312,074400,11.169,11.169,11.169,11.169
EURNOK,20260312,074500,11.169,11.170,11.169,11.169
EURNOK,20260312,074600,11.170,11.170,11.169,11.169
EURNOK,20260312,074700,11.169,11.169,11.169,11.169
EURNOK,20260312,074800,11.170,11.171,11.169,11.171
EURNOK,20260312,074900,11.171,11.171,11.171,11.171
EURNOK,20260312,075000,11.170,11.170,11.170,11.170
EURNOK,20260312,075100,11.171,11.171,11.170,11.171
EURNOK,20260312,075200,11.170,11.170,11.170,11.170
EURNOK,20260312,075300,11.170,11.170,11.170,11.170
EURNOK,20260312,075400,11.170,11.171,11.170,11.171
EURNOK,20260312,075500,11.170,11.170,11.170,11.170
EURNOK,20260312,075600,11.170,11.170,11.169,11.170
EURNOK,20260312,075700,11.170,11.170,11.170,11.170
EURNOK,20260312,075800,11.171,11.171,11.171,11.171
EURNOK,20260312,075900,11.170,11.170,11.170,11.170
EURNOK,20260312,080000,11.170,11.170,11.168,11.168
EURNOK,20260312,080100,11.169,11.169,11.168,11.168
EURNOK,20260312,080200,11.168,11.168,11.163,11.163
EURNOK,20260312,080300,11.162,11.162,11.161,11.161
EURNOK,20260312,080400,11.163,11.164,11.163,11.163
EURNOK,20260312,080500,11.164,11.164,11.163,11.163
EURNOK,20260312,080600,11.163,11.164,11.163,11.164
EURNOK,20260312,080700,11.163,11.167,11.163,11.165
EURNOK,20260312,080800,11.164,11.164,11.163,11.163
EURNOK,20260312,080900,11.162,11.162,11.161,11.161
EURNOK,20260312,081000,11.163,11.163,11.162,11.163
EURNOK,20260312,081100,11.164,11.164,11.161,11.161
EURNOK,20260312,081200,11.162,11.162,11.161,11.162
EURNOK,20260312,081300,11.163,11.163,11.163,11.163
EURNOK,20260312,081400,11.164,11.165,11.164,11.165
EURNOK,20260312,081500,11.164,11.165,11.164,11.164
EURNOK,20260312,081600,11.165,11.165,11.165,11.165
EURNOK,20260312,081700,11.165,11.167,11.165,11.167
EURNOK,20260312,081800,11.166,11.166,11.165,11.165
EURNOK,20260312,081900,11.166,11.166,11.165,11.165
EURNOK,20260312,082000,11.165,11.167,11.165,11.167
EURNOK,20260312,082100,11.168,11.169,11.167,11.167
EURNOK,20260312,082200,11.168,11.168,11.167,11.168
EURNOK,20260312,082300,11.169,11.171,11.168,11.168
EURNOK,20260312,082400,11.167,11.167,11.167,11.167
EURNOK,20260312,082500,11.166,11.167,11.165,11.167
EURNOK,20260312,082600,11.166,11.167,11.166,11.166
EURNOK,20260312,082700,11.167,11.167,11.167,11.167
EURNOK,20260312,082800,11.166,11.166,11.162,11.162
EURNOK,20260312,082900,11.161,11.161,11.160,11.161
EURNOK,20260312,083000,11.162,11.162,11.159,11.160
EURNOK,20260312,083100,11.159,11.159,11.158,11.158
EURNOK,20260312,083200,11.159,11.159,11.158,11.158
EURNOK,20260312,083300,11.158,11.158,11.156,11.157
EURNOK,20260312,083400,11.158,11.158,11.156,11.157
EURNOK,20260312,083500,11.158,11.161,11.158,11.158
EURNOK,20260312,083600,11.159,11.160,11.158,11.160
EURNOK,20260312,083700,11.161,11.162,11.161,11.161
EURNOK,20260312,083800,11.162,11.162,11.161,11.161
EURNOK,20260312,083900,11.163,11.164,11.162,11.163
EURNOK,20260312,084000,11.164,11.166,11.164,11.166
EURNOK,20260312,084100,11.168,11.168,11.166,11.167
EURNOK,20260312,084200,11.166,11.167,11.165,11.165
EURNOK,20260312,084300,11.164,11.164,11.161,11.161
EURNOK,20260312,084400,11.162,11.163,11.161,11.162
EURNOK,20260312,084500,11.161,11.162,11.161,11.161
EURNOK,20260312,084600,11.162,11.162,11.160,11.160
EURNOK,20260312,084700,11.159,11.159,11.157,11.158
EURNOK,20260312,084800,11.159,11.160,11.159,11.160
EURNOK,20260312,084900,11.161,11.161,11.158,11.158
EURNOK,20260312,085000,11.161,11.162,11.161,11.161
EURNOK,20260312,085100,11.161,11.161,11.160,11.160
EURNOK,20260312,085200,11.161,11.161,11.160,11.160
EURNOK,20260312,085300,11.161,11.163,11.160,11.163
EURNOK,20260312,085400,11.164,11.167,11.164,11.167
EURNOK,20260312,085500,11.168,11.168,11.168,11.168
EURNOK,20260312,085600,11.167,11.169,11.166,11.169
EURNOK,20260312,085700,11.168,11.169,11.166,11.168
EURNOK,20260312,085800,11.167,11.168,11.166,11.168
EURNOK,20260312,085900,11.169,11.170,11.169,11.170
EURNOK,20260312,090000,11.171,11.172,11.170,11.170
EURNOK,20260312,090100,11.171,11.171,11.166,11.168
EURNOK,20260312,090200,11.165,11.165,11.160,11.161
EURNOK,20260312,090300,11.160,11.161,11.156,11.156
EURNOK,20260312,090400,11.155,11.157,11.155,11.157
EURNOK,20260312,090500,11.158,11.158,11.157,11.158
EURNOK,20260312,090600,11.159,11.159,11.151,11.151
EURNOK,20260312,090700,11.147,11.153,11.147,11.151
EURNOK,20260312,090800,11.150,11.153,11.150,11.153
EURNOK,20260312,090900,11.152,11.152,11.148,11.148
EURNOK,20260312,091000,11.147,11.149,11.147,11.147
EURNOK,20260312,091100,11.148,11.149,11.146,11.147
EURNOK,20260312,091200,11.146,11.149,11.146,11.146
EURNOK,20260312,091300,11.147,11.150,11.147,11.150
EURNOK,20260312,091400,11.149,11.150,11.148,11.149
EURNOK,20260312,091500,11.150,11.151,11.150,11.150
EURNOK,20260312,091600,11.151,11.152,11.149,11.149
EURNOK,20260312,091700,11.148,11.148,11.146,11.148
EURNOK,20260312,091800,11.149,11.149,11.142,11.142
EURNOK,20260312,091900,11.142,11.143,11.142,11.142
EURNOK,20260312,092000,11.143,11.145,11.142,11.145
EURNOK,20260312,092100,11.146,11.149,11.145,11.149
EURNOK,20260312,092200,11.148,11.150,11.148,11.149
EURNOK,20260312,092300,11.148,11.153,11.148,11.152
EURNOK,20260312,092400,11.153,11.153,11.153,11.153
EURNOK,20260312,092500,11.152,11.154,11.152,11.154
EURNOK,20260312,092600,11.155,11.155,11.151,11.151
EURNOK,20260312,092700,11.150,11.151,11.149,11.151
EURNOK,20260312,092800,11.152,11.152,11.150,11.152
EURNOK,20260312,092900,11.152,11.152,11.152,11.152
EURNOK,20260312,093000,11.153,11.156,11.153,11.156
EURNOK,20260312,093100,11.155,11.155,11.153,11.153
EURNOK,20260312,093200,11.154,11.157,11.154,11.157
EURNOK,20260312,093300,11.158,11.158,11.158,11.158
EURNOK,20260312,093400,11.159,11.160,11.159,11.160
EURNOK,20260312,093500,11.161,11.162,11.160,11.162
EURNOK,20260312,093600,11.161,11.162,11.160,11.160
EURNOK,20260312,093700,11.159,11.161,11.157,11.160
EURNOK,20260312,093800,11.161,11.161,11.160,11.161
EURNOK,20260312,093900,11.162,11.162,11.160,11.161
EURNOK,20260312,094000,11.162,11.163,11.161,11.161
EURNOK,20260312,094100,11.162,11.166,11.162,11.166
EURNOK,20260312,094200,11.167,11.167,11.165,11.165
EURNOK,20260312,094300,11.166,11.167,11.166,11.167
EURNOK,20260312,094400,11.168,11.168,11.166,11.166
EURNOK,20260312,094500,11.167,11.169,11.167,11.169
EURNOK,20260312,094600,11.168,11.168,11.167,11.167
EURNOK,20260312,094700,11.166,11.167,11.166,11.167
EURNOK,20260312,094800,11.166,11.167,11.166,11.167
EURNOK,20260312,094900,11.168,11.168,11.167,11.167
EURNOK,20260312,095000,11.168,11.168,11.167,11.167
EURNOK,20260312,095100,11.168,11.168,11.167,11.168
EURNOK,20260312,095200,11.169,11.169,11.168,11.168
EURNOK,20260312,095300,11.168,11.169,11.168,11.168
EURNOK,20260312,095400,11.167,11.168,11.166,11.168
EURNOK,20260312,095500,11.169,11.169,11.167,11.168
EURNOK,20260312,095600,11.169,11.172,11.169,11.172
EURNOK,20260312,095700,11.173,11.174,11.173,11.174
EURNOK,20260312,095800,11.173,11.173,11.170,11.170
EURNOK,20260312,095900,11.169,11.170,11.168,11.170
EURNOK,20260312,100000,11.171,11.172,11.171,11.172
EURNOK,20260312,100100,11.173,11.173,11.172,11.172
EURNOK,20260312,100200,11.171,11.172,11.170,11.172
EURNOK,20260312,100300,11.171,11.172,11.171,11.172
EURNOK,20260312,100400,11.173,11.175,11.173,11.173
EURNOK,20260312,100500,11.174,11.174,11.172,11.173
EURNOK,20260312,100600,11.174,11.175,11.174,11.175
EURNOK,20260312,100700,11.176,11.178,11.175,11.178
EURNOK,20260312,100800,11.179,11.179,11.179,11.179
EURNOK,20260312,100900,11.178,11.179,11.178,11.178
EURNOK,20260312,101000,11.177,11.177,11.176,11.177
EURNOK,20260312,101100,11.178,11.178,11.177,11.177
EURNOK,20260312,101200,11.178,11.180,11.178,11.180
EURNOK,20260312,101300,11.179,11.179,11.179,11.179
EURNOK,20260312,101400,11.179,11.179,11.178,11.178
EURNOK,20260312,101500,11.179,11.179,11.179,11.179
EURNOK,20260312,101600,11.179,11.179,11.178,11.178
EURNOK,20260312,101700,11.177,11.177,11.175,11.175
EURNOK,20260312,101800,11.174,11.174,11.172,11.172
EURNOK,20260312,101900,11.173,11.173,11.171,11.172
EURNOK,20260312,102000,11.173,11.173,11.172,11.173
EURNOK,20260312,102100,11.174,11.174,11.173,11.174
EURNOK,20260312,102200,11.173,11.174,11.173,11.173
EURNOK,20260312,102300,11.174,11.175,11.174,11.175
EURNOK,20260312,102400,11.175,11.175,11.171,11.171
EURNOK,20260312,102500,11.172,11.174,11.172,11.172
EURNOK,20260312,102600,11.173,11.173,11.172,11.173
EURNOK,20260312,102700,11.172,11.174,11.172,11.174
EURNOK,20260312,102800,11.173,11.173,11.172,11.172
EURNOK,20260312,102900,11.173,11.173,11.171,11.171
EURNOK,20260312,103000,11.172,11.172,11.170,11.172
EURNOK,20260312,103100,11.173,11.173,11.172,11.173
EURNOK,20260312,103200,11.172,11.173,11.172,11.172
EURNOK,20260312,103300,11.172,11.172,11.171,11.171
EURNOK,20260312,103400,11.172,11.172,11.171,11.171
EURNOK,20260312,103500,11.172,11.172,11.169,11.170
EURNOK,20260312,103600,11.169,11.169,11.168,11.168
EURNOK,20260312,103700,11.169,11.173,11.169,11.172
EURNOK,20260312,103800,11.171,11.172,11.169,11.169
EURNOK,20260312,103900,11.168,11.170,11.168,11.170
EURNOK,20260312,104000,11.171,11.173,11.171,11.173
EURNOK,20260312,104100,11.172,11.172,11.170,11.171
EURNOK,20260312,104200,11.170,11.170,11.170,11.170
EURNOK,20260312,104300,11.169,11.171,11.169,11.171
EURNOK,20260312,104400,11.172,11.172,11.168,11.168
EURNOK,20260312,104500,11.167,11.167,11.167,11.167
EURNOK,20260312,104600,11.167,11.167,11.167,11.167
EURNOK,20260312,104700,11.168,11.170,11.165,11.165
EURNOK,20260312,104800,11.164,11.164,11.164,11.164
EURNOK,20260312,104900,11.163,11.167,11.163,11.167
EURNOK,20260312,105000,11.166,11.167,11.166,11.167
EURNOK,20260312,105100,11.168,11.168,11.166,11.166
EURNOK,20260312,105200,11.165,11.165,11.164,11.164
EURNOK,20260312,105300,11.163,11.164,11.163,11.164
EURNOK,20260312,105400,11.165,11.168,11.165,11.168
EURNOK,20260312,105500,11.167,11.167,11.166,11.166
EURNOK,20260312,105600,11.165,11.166,11.164,11.164
EURNOK,20260312,105700,11.165,11.165,11.163,11.164
EURNOK,20260312,105800,11.165,11.165,11.164,11.164
EURNOK,20260312,105900,11.165,11.165,11.164,11.164
EURNOK,20260312,110000,11.165,11.167,11.165,11.167
EURNOK,20260312,110100,11.168,11.170,11.168,11.170
EURNOK,20260312,110200,11.171,11.171,11.170,11.170
EURNOK,20260312,110300,11.171,11.174,11.170,11.174
EURNOK,20260312,110400,11.175,11.177,11.175,11.176
EURNOK,20260312,110500,11.175,11.176,11.175,11.176
EURNOK,20260312,110600,11.177,11.179,11.177,11.179
EURNOK,20260312,110700,11.180,11.182,11.180,11.182
EURNOK,20260312,110800,11.181,11.181,11.181,11.181
EURNOK,20260312,110900,11.179,11.181,11.177,11.181
EURNOK,20260312,111000,11.180,11.181,11.180,11.180
EURNOK,20260312,111100,11.181,11.184,11.181,11.181
EURNOK,20260312,111200,11.180,11.182,11.179,11.182
EURNOK,20260312,111300,11.181,11.183,11.181,11.182
EURNOK,20260312,111400,11.183,11.183,11.182,11.182
EURNOK,20260312,111500,11.182,11.182,11.182,11.182
EURNOK,20260312,111600,11.184,11.187,11.184,11.187
EURNOK,20260312,111700,11.188,11.189,11.187,11.187
EURNOK,20260312,111800,11.186,11.186,11.185,11.186
EURNOK,20260312,111900,11.185,11.187,11.185,11.187
EURNOK,20260312,112000,11.186,11.186,11.186,11.186
EURNOK,20260312,112100,11.186,11.186,11.185,11.186
EURNOK,20260312,112200,11.185,11.186,11.185,11.185
EURNOK,20260312,112300,11.186,11.186,11.185,11.185
EURNOK,20260312,112400,11.184,11.184,11.182,11.182
EURNOK,20260312,112500,11.181,11.181,11.179,11.179
EURNOK,20260312,112600,11.179,11.179,11.179,11.179
EURNOK,20260312,112700,11.180,11.181,11.180,11.181
EURNOK,20260312,112800,11.181,11.181,11.181,11.181
EURNOK,20260312,112900,11.182,11.183,11.182,11.183
EURNOK,20260312,113000,11.183,11.183,11.182,11.182
EURNOK,20260312,113100,11.183,11.187,11.183,11.185
EURNOK,20260312,113200,11.186,11.186,11.184,11.185
EURNOK,20260312,113300,11.186,11.187,11.186,11.187
EURNOK,20260312,113400,11.186,11.186,11.184,11.184
EURNOK,20260312,113500,11.185,11.185,11.184,11.184
EURNOK,20260312,113600,11.183,11.183,11.181,11.181
EURNOK,20260312,113700,11.180,11.180,11.178,11.180
EURNOK,20260312,113800,11.179,11.180,11.179,11.179
EURNOK,20260312,113900,11.180,11.181,11.180,11.180
EURNOK,20260312,114000,11.179,11.179,11.177,11.177
EURNOK,20260312,114100,11.176,11.179,11.176,11.178
EURNOK,20260312,114200,11.177,11.179,11.177,11.179
EURNOK,20260312,114300,11.180,11.181,11.178,11.178
EURNOK,20260312,114400,11.179,11.180,11.179,11.180
EURNOK,20260312,114500,11.181,11.182,11.181,11.182
EURNOK,20260312,114600,11.183,11.184,11.182,11.183
EURNOK,20260312,114700,11.182,11.184,11.182,11.182
EURNOK,20260312,114800,11.180,11.180,11.179,11.180
EURNOK,20260312,114900,11.181,11.182,11.181,11.182
EURNOK,20260312,115000,11.182,11.182,11.181,11.181
EURNOK,20260312,115100,11.182,11.183,11.181,11.183
EURNOK,20260312,115200,11.182,11.182,11.182,11.182
EURNOK,20260312,115300,11.182,11.182,11.182,11.182
EURNOK,20260312,115400,11.182,11.183,11.182,11.182
EURNOK,20260312,115500,11.183,11.183,11.182,11.182
EURNOK,20260312,115600,11.183,11.183,11.181,11.182
EURNOK,20260312,115700,11.182,11.182,11.182,11.182
EURNOK,20260312,115800,11.181,11.181,11.181,11.181
EURNOK,20260312,115900,11.181,11.182,11.181,11.182
EURNOK,20260312,120000,11.181,11.183,11.181,11.183
EURNOK,20260312,120100,11.184,11.184,11.182,11.182
EURNOK,20260312,120200,11.181,11.181,11.179,11.179
EURNOK,20260312,120300,11.180,11.180,11.178,11.180
EURNOK,20260312,120400,11.181,11.181,11.179,11.180
EURNOK,20260312,120500,11.179,11.179,11.179,11.179
EURNOK,20260312,120600,11.180,11.181,11.180,11.180
EURNOK,20260312,120700,11.179,11.179,11.177,11.177
EURNOK,20260312,120800,11.176,11.177,11.176,11.177
EURNOK,20260312,120900,11.176,11.177,11.176,11.176
EURNOK,20260312,121000,11.177,11.179,11.177,11.178
EURNOK,20260312,121100,11.178,11.178,11.178,11.178
EURNOK,20260312,121200,11.177,11.177,11.175,11.176
EURNOK,20260312,121300,11.175,11.176,11.175,11.176
EURNOK,20260312,121400,11.177,11.178,11.177,11.178
EURNOK,20260312,121500,11.179,11.179,11.177,11.177
EURNOK,20260312,121600,11.175,11.177,11.175,11.176
EURNOK,20260312,121700,11.177,11.177,11.170,11.170
EURNOK,20260312,121800,11.169,11.169,11.166,11.166
EURNOK,20260312,121900,11.165,11.166,11.165,11.165
EURNOK,20260312,122000,11.166,11.168,11.166,11.168
EURNOK,20260312,122100,11.169,11.169,11.168,11.168
EURNOK,20260312,122200,11.167,11.167,11.165,11.167
EURNOK,20260312,122300,11.166,11.166,11.166,11.166
EURNOK,20260312,122400,11.167,11.168,11.165,11.165
EURNOK,20260312,122500,11.164,11.164,11.161,11.161
EURNOK,20260312,122600,11.160,11.160,11.159,11.159
EURNOK,20260312,122700,11.160,11.160,11.158,11.158
EURNOK,20260312,122800,11.157,11.159,11.156,11.157
EURNOK,20260312,122900,11.158,11.161,11.156,11.161
EURNOK,20260312,123000,11.162,11.165,11.162,11.165
EURNOK,20260312,123100,11.164,11.165,11.163,11.163
EURNOK,20260312,123200,11.162,11.165,11.161,11.162
EURNOK,20260312,123300,11.161,11.162,11.161,11.161
EURNOK,20260312,123400,11.161,11.161,11.161,11.161
EURNOK,20260312,123500,11.162,11.163,11.162,11.163
EURNOK,20260312,123600,11.164,11.165,11.164,11.164
EURNOK,20260312,123700,11.165,11.169,11.165,11.169
EURNOK,20260312,123800,11.170,11.170,11.167,11.168
EURNOK,20260312,123900,11.167,11.168,11.166,11.166
EURNOK,20260312,124000,11.165,11.165,11.165,11.165
EURNOK,20260312,124100,11.164,11.164,11.161,11.161
EURNOK,20260312,124200,11.161,11.162,11.161,11.161
EURNOK,20260312,124300,11.163,11.165,11.163,11.165
EURNOK,20260312,124400,11.164,11.164,11.159,11.159
EURNOK,20260312,124500,11.160,11.161,11.156,11.156
EURNOK,20260312,124600,11.157,11.157,11.154,11.154
EURNOK,20260312,124700,11.155,11.155,11.154,11.155
EURNOK,20260312,124800,11.154,11.154,11.154,11.154
EURNOK,20260312,124900,11.155,11.156,11.155,11.156
EURNOK,20260312,125000,11.157,11.159,11.157,11.159
EURNOK,20260312,125100,11.158,11.159,11.158,11.159
EURNOK,20260312,125200,11.160,11.160,11.159,11.159
EURNOK,20260312,125300,11.159,11.159,11.159,11.159
EURNOK,20260312,125400,11.160,11.160,11.158,11.159
EURNOK,20260312,125500,11.160,11.166,11.160,11.166
EURNOK,20260312,125600,11.167,11.168,11.167,11.168
EURNOK,20260312,125700,11.169,11.169,11.167,11.167
EURNOK,20260312,125800,11.166,11.166,11.164,11.164
EURNOK,20260312,125900,11.163,11.163,11.162,11.163
EURNOK,20260312,130000,11.162,11.162,11.161,11.162
EURNOK,20260312,130100,11.163,11.167,11.163,11.163
EURNOK,20260312,130200,11.162,11.165,11.162,11.164
EURNOK,20260312,130300,11.165,11.166,11.164,11.164
EURNOK,20260312,130400,11.163,11.164,11.163,11.163
EURNOK,20260312,130500,11.161,11.164,11.161,11.163
EURNOK,20260312,130600,11.164,11.164,11.164,11.164
EURNOK,20260312,130700,11.163,11.164,11.163,11.163
EURNOK,20260312,130800,11.164,11.164,11.163,11.163
EURNOK,20260312,130900,11.163,11.165,11.163,11.165
EURNOK,20260312,131000,11.166,11.166,11.164,11.164
EURNOK,20260312,131100,11.165,11.165,11.163,11.165
EURNOK,20260312,131200,11.164,11.164,11.163,11.163
EURNOK,20260312,131300,11.163,11.163,11.162,11.162
EURNOK,20260312,131400,11.163,11.164,11.162,11.162
EURNOK,20260312,131500,11.163,11.163,11.162,11.163
EURNOK,20260312,131600,11.164,11.165,11.164,11.165
EURNOK,20260312,131700,11.164,11.164,11.162,11.163
EURNOK,20260312,131800,11.162,11.163,11.161,11.161
EURNOK,20260312,131900,11.162,11.163,11.160,11.163
EURNOK,20260312,132000,11.164,11.164,11.162,11.163
EURNOK,20260312,132100,11.164,11.165,11.164,11.165
EURNOK,20260312,132200,11.164,11.164,11.163,11.163
EURNOK,20260312,132300,11.164,11.164,11.163,11.164
EURNOK,20260312,132400,11.164,11.164,11.164,11.164
EURNOK,20260312,132500,11.165,11.165,11.164,11.165
EURNOK,20260312,132600,11.165,11.165,11.165,11.165
EURNOK,20260312,132700,11.166,11.166,11.165,11.165
EURNOK,20260312,132800,11.165,11.165,11.165,11.165
EURNOK,20260312,132900,11.165,11.165,11.164,11.165
EURNOK,20260312,133000,11.164,11.164,11.164,11.164
EURNOK,20260312,133100,11.163,11.164,11.161,11.162
EURNOK,20260312,133200,11.163,11.163,11.162,11.163
EURNOK,20260312,133300,11.164,11.164,11.163,11.163
EURNOK,20260312,133400,11.162,11.165,11.162,11.164
EURNOK,20260312,133500,11.163,11.164,11.163,11.164
EURNOK,20260312,133600,11.163,11.163,11.160,11.160
EURNOK,20260312,133700,11.159,11.160,11.159,11.160
EURNOK,20260312,133800,11.161,11.161,11.160,11.161
EURNOK,20260312,133900,11.160,11.161,11.160,11.160
EURNOK,20260312,134000,11.159,11.159,11.159,11.159
EURNOK,20260312,134100,11.158,11.158,11.156,11.156
EURNOK,20260312,134200,11.155,11.155,11.153,11.153
EURNOK,20260312,134300,11.152,11.154,11.152,11.154
EURNOK,20260312,134400,11.153,11.154,11.153,11.153
EURNOK,20260312,134500,11.154,11.154,11.153,11.154
EURNOK,20260312,134600,11.155,11.157,11.155,11.155
EURNOK,20260312,134700,11.156,11.156,11.154,11.155
EURNOK,20260312,134800,11.154,11.156,11.153,11.153
EURNOK,20260312,134900,11.154,11.155,11.154,11.155
EURNOK,20260312,135000,11.154,11.154,11.151,11.151
EURNOK,20260312,135100,11.152,11.154,11.152,11.154
EURNOK,20260312,135200,11.155,11.156,11.154,11.156
EURNOK,20260312,135300,11.157,11.158,11.156,11.156
EURNOK,20260312,135400,11.155,11.155,11.154,11.154
EURNOK,20260312,135500,11.155,11.157,11.155,11.157
EURNOK,20260312,135600,11.158,11.158,11.154,11.154
EURNOK,20260312,135700,11.155,11.156,11.155,11.155
EURNOK,20260312,135800,11.156,11.160,11.156,11.160
EURNOK,20260312,135900,11.161,11.161,11.160,11.160
EURNOK,20260312,140000,11.159,11.161,11.159,11.159
EURNOK,20260312,140100,11.161,11.162,11.159,11.159
EURNOK,20260312,140200,11.158,11.158,11.156,11.157
EURNOK,20260312,140300,11.158,11.158,11.157,11.157
EURNOK,20260312,140400,11.156,11.156,11.150,11.150
EURNOK,20260312,140500,11.151,11.154,11.151,11.154
EURNOK,20260312,140600,11.155,11.156,11.155,11.155
EURNOK,20260312,140700,11.154,11.155,11.154,11.154
EURNOK,20260312,140800,11.153,11.154,11.153,11.154
EURNOK,20260312,140900,11.153,11.154,11.153,11.154
EURNOK,20260312,141000,11.155,11.156,11.155,11.155
EURNOK,20260312,141100,11.156,11.156,11.151,11.152
EURNOK,20260312,141200,11.153,11.153,11.151,11.152
EURNOK,20260312,141300,11.153,11.155,11.153,11.155
EURNOK,20260312,141400,11.156,11.157,11.156,11.157
EURNOK,20260312,141500,11.158,11.158,11.157,11.158
EURNOK,20260312,141600,11.157,11.159,11.157,11.157
EURNOK,20260312,141700,11.158,11.158,11.156,11.157
EURNOK,20260312,141800,11.156,11.157,11.155,11.157
EURNOK,20260312,141900,11.156,11.157,11.156,11.156
EURNOK,20260312,142000,11.157,11.157,11.153,11.153
EURNOK,20260312,142100,11.152,11.154,11.152,11.154
EURNOK,20260312,142200,11.155,11.159,11.155,11.158
EURNOK,20260312,142300,11.157,11.157,11.152,11.154
EURNOK,20260312,142400,11.155,11.155,11.153,11.153
EURNOK,20260312,142500,11.154,11.156,11.154,11.156
EURNOK,20260312,142600,11.155,11.160,11.155,11.160
EURNOK,20260312,142700,11.159,11.159,11.157,11.157
EURNOK,20260312,142800,11.158,11.160,11.157,11.159
EURNOK,20260312,142900,11.158,11.161,11.157,11.157
EURNOK,20260312,143000,11.156,11.157,11.155,11.155
EURNOK,20260312,143100,11.157,11.158,11.156,11.158
EURNOK,20260312,143200,11.159,11.163,11.159,11.160
EURNOK,20260312,143300,11.161,11.161,11.159,11.160
EURNOK,20260312,143400,11.159,11.162,11.159,11.162
EURNOK,20260312,143500,11.161,11.161,11.158,11.159
EURNOK,20260312,143600,11.160,11.160,11.158,11.159
EURNOK,20260312,143700,11.158,11.158,11.157,11.158
EURNOK,20260312,143800,11.159,11.161,11.158,11.160
EURNOK,20260312,143900,11.161,11.161,11.159,11.159
EURNOK,20260312,144000,11.160,11.160,11.159,11.160
EURNOK,20260312,144100,11.161,11.161,11.157,11.157
EURNOK,20260312,144200,11.156,11.160,11.156,11.160
EURNOK,20260312,144300,11.161,11.164,11.161,11.161
EURNOK,20260312,144400,11.162,11.162,11.161,11.162
EURNOK,20260312,144500,11.163,11.163,11.159,11.160
EURNOK,20260312,144600,11.161,11.161,11.158,11.158
EURNOK,20260312,144700,11.159,11.159,11.157,11.157
EURNOK,20260312,144800,11.156,11.156,11.154,11.154
EURNOK,20260312,144900,11.153,11.153,11.151,11.151
EURNOK,20260312,145000,11.150,11.150,11.148,11.148
EURNOK,20260312,145100,11.149,11.149,11.145,11.147
EURNOK,20260312,145200,11.148,11.148,11.145,11.145
EURNOK,20260312,145300,11.146,11.151,11.145,11.151
EURNOK,20260312,145400,11.150,11.152,11.149,11.149
EURNOK,20260312,145500,11.150,11.154,11.150,11.153
EURNOK,20260312,145600,11.152,11.155,11.152,11.154
EURNOK,20260312,145700,11.155,11.156,11.154,11.154
EURNOK,20260312,145800,11.155,11.157,11.155,11.155
EURNOK,20260312,145900,11.156,11.159,11.156,11.157
EURNOK,20260312,150000,11.158,11.159,11.156,11.157
EURNOK,20260312,150100,11.156,11.156,11.155,11.155
EURNOK,20260312,150200,11.154,11.154,11.152,11.152
EURNOK,20260312,150300,11.151,11.151,11.146,11.146
EURNOK,20260312,150400,11.144,11.144,11.143,11.143
EURNOK,20260312,150500,11.142,11.148,11.142,11.145
EURNOK,20260312,150600,11.144,11.146,11.144,11.144
EURNOK,20260312,150700,11.145,11.145,11.143,11.144
EURNOK,20260312,150800,11.143,11.144,11.142,11.142
EURNOK,20260312,150900,11.143,11.145,11.143,11.145
EURNOK,20260312,151000,11.146,11.149,11.145,11.149
EURNOK,20260312,151100,11.148,11.148,11.146,11.147
EURNOK,20260312,151200,11.146,11.147,11.144,11.144
EURNOK,20260312,151300,11.143,11.143,11.140,11.140
EURNOK,20260312,151400,11.141,11.142,11.139,11.139
EURNOK,20260312,151500,11.140,11.141,11.138,11.138
EURNOK,20260312,151600,11.137,11.137,11.133,11.135
EURNOK,20260312,151700,11.134,11.136,11.133,11.136
EURNOK,20260312,151800,11.135,11.138,11.135,11.138
EURNOK,20260312,151900,11.139,11.140,11.136,11.136
EURNOK,20260312,152000,11.135,11.136,11.134,11.136
EURNOK,20260312,152100,11.137,11.138,11.137,11.138
EURNOK,20260312,152200,11.139,11.145,11.139,11.144
EURNOK,20260312,152300,11.143,11.143,11.138,11.139
EURNOK,20260312,152400,11.140,11.141,11.139,11.140
EURNOK,20260312,152500,11.141,11.144,11.141,11.143
EURNOK,20260312,152600,11.142,11.143,11.140,11.140
EURNOK,20260312,152700,11.141,11.143,11.141,11.142
EURNOK,20260312,152800,11.143,11.145,11.143,11.144
EURNOK,20260312,152900,11.145,11.145,11.144,11.144
EURNOK,20260312,153000,11.143,11.144,11.143,11.143
EURNOK,20260312,153100,11.142,11.145,11.142,11.145
EURNOK,20260312,153200,11.144,11.146,11.144,11.145
EURNOK,20260312,153300,11.146,11.146,11.144,11.145
EURNOK,20260312,153400,11.144,11.145,11.144,11.144
EURNOK,20260312,153500,11.145,11.147,11.145,11.147
EURNOK,20260312,153600,11.146,11.146,11.144,11.144
EURNOK,20260312,153700,11.143,11.143,11.140,11.140
EURNOK,20260312,153800,11.141,11.142,11.140,11.142
EURNOK,20260312,153900,11.143,11.145,11.143,11.143
EURNOK,20260312,154000,11.142,11.144,11.142,11.144
EURNOK,20260312,154100,11.143,11.143,11.141,11.143
EURNOK,20260312,154200,11.144,11.144,11.143,11.144
EURNOK,20260312,154300,11.143,11.144,11.143,11.144
EURNOK,20260312,154400,11.143,11.145,11.143,11.145
EURNOK,20260312,154500,11.144,11.145,11.142,11.142
EURNOK,20260312,154600,11.141,11.141,11.135,11.135
EURNOK,20260312,154700,11.136,11.137,11.133,11.137
EURNOK,20260312,154800,11.138,11.139,11.137,11.137
EURNOK,20260312,154900,11.138,11.139,11.137,11.137
EURNOK,20260312,155000,11.136,11.139,11.136,11.136
EURNOK,20260312,155100,11.135,11.135,11.131,11.132
EURNOK,20260312,155200,11.131,11.132,11.129,11.132
EURNOK,20260312,155300,11.131,11.134,11.130,11.134
EURNOK,20260312,155400,11.135,11.135,11.132,11.132
EURNOK,20260312,155500,11.131,11.135,11.131,11.133
EURNOK,20260312,155600,11.132,11.134,11.131,11.134
EURNOK,20260312,155700,11.135,11.137,11.135,11.136
EURNOK,20260312,155800,11.137,11.139,11.137,11.139
EURNOK,20260312,155900,11.140,11.140,11.138,11.139
EURNOK,20260312,160000,11.139,11.140,11.139,11.139
EURNOK,20260312,160100,11.140,11.140,11.139,11.140
EURNOK,20260312,160200,11.141,11.146,11.141,11.144
EURNOK,20260312,160300,11.143,11.145,11.143,11.144
EURNOK,20260312,160400,11.143,11.144,11.140,11.140
EURNOK,20260312,160500,11.139,11.143,11.139,11.143
EURNOK,20260312,160600,11.144,11.144,11.143,11.144
EURNOK,20260312,160700,11.143,11.143,11.141,11.141
EURNOK,20260312,160800,11.142,11.144,11.141,11.143
EURNOK,20260312,160900,11.142,11.144,11.141,11.144
EURNOK,20260312,161000,11.145,11.145,11.144,11.145
EURNOK,20260312,161100,11.146,11.149,11.146,11.149
EURNOK,20260312,161200,11.150,11.151,11.149,11.150
EURNOK,20260312,161300,11.151,11.153,11.151,11.153
EURNOK,20260312,161400,11.155,11.156,11.154,11.154
EURNOK,20260312,161500,11.153,11.156,11.153,11.155
EURNOK,20260312,161600,11.156,11.156,11.154,11.155
EURNOK,20260312,161700,11.154,11.157,11.154,11.156
EURNOK,20260312,161800,11.157,11.158,11.155,11.155
EURNOK,20260312,161900,11.156,11.156,11.149,11.149
EURNOK,20260312,162000,11.148,11.149,11.146,11.149
EURNOK,20260312,162100,11.148,11.148,11.147,11.148
EURNOK,20260312,162200,11.147,11.149,11.147,11.148
EURNOK,20260312,162300,11.149,11.149,11.146,11.147
EURNOK,20260312,162400,11.146,11.147,11.145,11.146
EURNOK,20260312,162500,11.145,11.145,11.140,11.140
EURNOK,20260312,162600,11.141,11.141,11.140,11.140
EURNOK,20260312,162700,11.139,11.140,11.137,11.137
EURNOK,20260312,162800,11.138,11.138,11.137,11.137
EURNOK,20260312,162900,11.136,11.137,11.136,11.136
EURNOK,20260312,163000,11.137,11.137,11.135,11.135
EURNOK,20260312,163100,11.134,11.134,11.133,11.134
EURNOK,20260312,163200,11.135,11.140,11.135,11.139
EURNOK,20260312,163300,11.140,11.141,11.139,11.140
EURNOK,20260312,163400,11.141,11.141,11.140,11.141
EURNOK,20260312,163500,11.142,11.145,11.142,11.143
EURNOK,20260312,163600,11.142,11.143,11.142,11.143
EURNOK,20260312,163700,11.144,11.145,11.143,11.143
EURNOK,20260312,163800,11.142,11.142,11.139,11.141
EURNOK,20260312,163900,11.142,11.143,11.141,11.143
EURNOK,20260312,164000,11.142,11.142,11.138,11.138
EURNOK,20260312,164100,11.139,11.141,11.138,11.141
EURNOK,20260312,164200,11.140,11.142,11.140,11.140
EURNOK,20260312,164300,11.139,11.140,11.136,11.136
EURNOK,20260312,164400,11.135,11.136,11.135,11.135
EURNOK,20260312,164500,11.136,11.139,11.136,11.136
EURNOK,20260312,164600,11.137,11.141,11.137,11.141
EURNOK,20260312,164700,11.141,11.143,11.141,11.143
EURNOK,20260312,164800,11.144,11.147,11.143,11.147
EURNOK,20260312,164900,11.146,11.153,11.146,11.150
EURNOK,20260312,165000,11.149,11.149,11.144,11.146
EURNOK,20260312,165100,11.147,11.149,11.147,11.148
EURNOK,20260312,165200,11.147,11.148,11.146,11.148
EURNOK,20260312,165300,11.147,11.148,11.145,11.147
EURNOK,20260312,165400,11.148,11.153,11.147,11.153
EURNOK,20260312,165500,11.152,11.155,11.151,11.151
EURNOK,20260312,165600,11.152,11.152,11.149,11.150
EURNOK,20260312,165700,11.151,11.157,11.151,11.157
EURNOK,20260312,165800,11.156,11.156,11.152,11.153
EURNOK,20260312,165900,11.152,11.152,11.150,11.151
EURNOK,20260312,170000,11.150,11.150,11.147,11.147
EURNOK,20260312,170100,11.146,11.147,11.145,11.147
EURNOK,20260312,170200,11.146,11.146,11.144,11.145
EURNOK,20260312,170300,11.144,11.146,11.144,11.145
EURNOK,20260312,170400,11.144,11.144,11.141,11.142
EURNOK,20260312,170500,11.143,11.149,11.143,11.148
EURNOK,20260312,170600,11.149,11.149,11.147,11.147
EURNOK,20260312,170700,11.146,11.147,11.144,11.147
EURNOK,20260312,170800,11.148,11.148,11.147,11.147
EURNOK,20260312,170900,11.148,11.150,11.147,11.150
EURNOK,20260312,171000,11.149,11.150,11.149,11.150
EURNOK,20260312,171100,11.149,11.150,11.148,11.148
EURNOK,20260312,171200,11.149,11.149,11.147,11.147
EURNOK,20260312,171300,11.148,11.148,11.146,11.147
EURNOK,20260312,171400,11.146,11.146,11.144,11.144
EURNOK,20260312,171500,11.145,11.145,11.143,11.144
EURNOK,20260312,171600,11.143,11.145,11.143,11.143
EURNOK,20260312,171700,11.142,11.142,11.140,11.141
EURNOK,20260312,171800,11.140,11.141,11.140,11.141
EURNOK,20260312,171900,11.140,11.141,11.140,11.140
EURNOK,20260312,172000,11.139,11.142,11.139,11.142
EURNOK,20260312,172100,11.142,11.142,11.140,11.140
EURNOK,20260312,172200,11.139,11.139,11.137,11.138
EURNOK,20260312,172300,11.139,11.142,11.139,11.142
EURNOK,20260312,172400,11.143,11.143,11.142,11.143
EURNOK,20260312,172500,11.142,11.144,11.142,11.144
EURNOK,20260312,172600,11.145,11.145,11.144,11.144
EURNOK,20260312,172700,11.145,11.148,11.145,11.148
EURNOK,20260312,172800,11.149,11.153,11.149,11.153
EURNOK,20260312,172900,11.154,11.154,11.153,11.154
EURNOK,20260312,173000,11.153,11.156,11.153,11.156
EURNOK,20260312,173100,11.157,11.158,11.156,11.157
EURNOK,20260312,173200,11.156,11.157,11.156,11.156
EURNOK,20260312,173300,11.157,11.157,11.157,11.157
EURNOK,20260312,173400,11.158,11.161,11.157,11.161
EURNOK,20260312,173500,11.161,11.161,11.161,11.161
EURNOK,20260312,173600,11.160,11.163,11.160,11.162
EURNOK,20260312,173700,11.163,11.163,11.162,11.163
EURNOK,20260312,173800,11.164,11.164,11.163,11.164
EURNOK,20260312,173900,11.165,11.165,11.164,11.164
EURNOK,20260312,174000,11.165,11.165,11.164,11.164
EURNOK,20260312,174100,11.165,11.165,11.164,11.164
EURNOK,20260312,174200,11.165,11.165,11.165,11.165
EURNOK,20260312,174300,11.165,11.165,11.165,11.165
EURNOK,20260312,174400,11.165,11.165,11.165,11.165
EURNOK,20260312,174500,11.165,11.165,11.165,11.165
EURNOK,20260312,174600,11.166,11.166,11.165,11.165
EURNOK,20260312,174700,11.165,11.165,11.165,11.165
EURNOK,20260312,174800,11.166,11.166,11.165,11.166
EURNOK,20260312,174900,11.165,11.166,11.165,11.165
EURNOK,20260312,175000,11.166,11.166,11.165,11.166
EURNOK,20260312,175100,11.165,11.165,11.163,11.164
EURNOK,20260312,175200,11.165,11.165,11.164,11.165
EURNOK,20260312,175300,11.164,11.165,11.164,11.165
EURNOK,20260312,175400,11.165,11.165,11.164,11.165
EURNOK,20260312,175500,11.165,11.165,11.165,11.165
EURNOK,20260312,175600,11.164,11.164,11.163,11.163
EURNOK,20260312,175700,11.163,11.163,11.162,11.162
EURNOK,20260312,175800,11.161,11.162,11.160,11.160
EURNOK,20260312,175900,11.161,11.161,11.161,11.161
EURNOK,20260312,180000,11.161,11.161,11.161,11.161
EURNOK,20260312,180100,11.161,11.161,11.160,11.160
EURNOK,20260312,180200,11.160,11.160,11.159,11.160
EURNOK,20260312,180300,11.160,11.160,11.160,11.160
EURNOK,20260312,180400,11.161,11.161,11.160,11.160
EURNOK,20260312,180500,11.159,11.159,11.156,11.156
EURNOK,20260312,180600,11.157,11.157,11.156,11.157
EURNOK,20260312,180700,11.156,11.156,11.156,11.156
EURNOK,20260312,180800,11.155,11.155,11.154,11.155
EURNOK,20260312,180900,11.154,11.155,11.154,11.155
EURNOK,20260312,181000,11.155,11.155,11.155,11.155
EURNOK,20260312,181100,11.155,11.155,11.155,11.155
EURNOK,20260312,181200,11.155,11.157,11.155,11.157
EURNOK,20260312,181300,11.156,11.157,11.156,11.156
EURNOK,20260312,181400,11.157,11.157,11.156,11.156
EURNOK,20260312,181500,11.157,11.157,11.157,11.157
EURNOK,20260312,181600,11.158,11.162,11.157,11.161
EURNOK,20260312,181700,11.162,11.168,11.161,11.168
EURNOK,20260312,181800,11.169,11.169,11.168,11.168
EURNOK,20260312,181900,11.169,11.171,11.169,11.171
EURNOK,20260312,182000,11.170,11.174,11.170,11.174
EURNOK,20260312,182100,11.175,11.175,11.174,11.175
EURNOK,20260312,182200,11.174,11.175,11.174,11.175
EURNOK,20260312,182300,11.174,11.175,11.174,11.175
EURNOK,20260312,182400,11.174,11.175,11.173,11.175
EURNOK,20260312,182500,11.176,11.177,11.176,11.177
EURNOK,20260312,182600,11.176,11.177,11.176,11.177
EURNOK,20260312,182700,11.177,11.177,11.177,11.177
EURNOK,20260312,182800,11.178,11.178,11.176,11.176
EURNOK,20260312,182900,11.175,11.175,11.173,11.174
EURNOK,20260312,183000,11.173,11.174,11.173,11.174
EURNOK,20260312,183100,11.173,11.174,11.173,11.174
EURNOK,20260312,183200,11.173,11.178,11.173,11.178
EURNOK,20260312,183300,11.178,11.178,11.177,11.178
EURNOK,20260312,183400,11.177,11.178,11.177,11.178
EURNOK,20260312,183500,11.177,11.178,11.177,11.177
EURNOK,20260312,183600,11.178,11.179,11.178,11.178
EURNOK,20260312,183700,11.178,11.178,11.178,11.178
EURNOK,20260312,183800,11.177,11.177,11.176,11.177
EURNOK,20260312,183900,11.178,11.178,11.177,11.178
EURNOK,20260312,184000,11.179,11.179,11.178,11.178
EURNOK,20260312,184100,11.179,11.179,11.177,11.177
EURNOK,20260312,184200,11.177,11.177,11.177,11.177
EURNOK,20260312,184300,11.178,11.179,11.178,11.179
EURNOK,20260312,184400,11.178,11.178,11.178,11.178
EURNOK,20260312,184500,11.177,11.177,11.177,11.177
EURNOK,20260312,184600,11.177,11.179,11.177,11.179
EURNOK,20260312,184700,11.178,11.181,11.178,11.181
EURNOK,20260312,184800,11.182,11.182,11.181,11.181
EURNOK,20260312,184900,11.181,11.181,11.181,11.181
EURNOK,20260312,185000,11.180,11.181,11.180,11.181
EURNOK,20260312,185100,11.180,11.182,11.180,11.182
EURNOK,20260312,185200,11.183,11.184,11.183,11.183
EURNOK,20260312,185300,11.182,11.183,11.182,11.183
EURNOK,20260312,185400,11.182,11.182,11.178,11.178
EURNOK,20260312,185500,11.179,11.179,11.178,11.179
EURNOK,20260312,185600,11.178,11.179,11.178,11.178
EURNOK,20260312,185700,11.179,11.180,11.178,11.180
EURNOK,20260312,185800,11.179,11.180,11.179,11.179
EURNOK,20260312,185900,11.180,11.180,11.179,11.179
EURNOK,20260312,190000,11.179,11.179,11.178,11.178
EURNOK,20260312,190100,11.179,11.180,11.179,11.179
EURNOK,20260312,190200,11.178,11.179,11.178,11.179
EURNOK,20260312,190300,11.178,11.179,11.178,11.179
EURNOK,20260312,190400,11.180,11.180,11.179,11.179
EURNOK,20260312,190500,11.179,11.179,11.179,11.179
EURNOK,20260312,190600,11.178,11.179,11.178,11.179
EURNOK,20260312,190700,11.178,11.178,11.178,11.178
EURNOK,20260312,190800,11.177,11.177,11.176,11.177
EURNOK,20260312,190900,11.176,11.177,11.176,11.176
EURNOK,20260312,191000,11.176,11.177,11.176,11.177
EURNOK,20260312,191100,11.178,11.178,11.177,11.177
EURNOK,20260312,191200,11.176,11.180,11.176,11.180
EURNOK,20260312,191300,11.179,11.180,11.179,11.180
EURNOK,20260312,191400,11.180,11.180,11.179,11.180
EURNOK,20260312,191500,11.179,11.179,11.179,11.179
EURNOK,20260312,191600,11.179,11.179,11.179,11.179
EURNOK,20260312,191700,11.179,11.179,11.178,11.178
EURNOK,20260312,191800,11.178,11.179,11.178,11.179
EURNOK,20260312,191900,11.178,11.179,11.178,11.179
EURNOK,20260312,192000,11.178,11.179,11.178,11.179
EURNOK,20260312,192100,11.179,11.179,11.178,11.179
EURNOK,20260312,192200,11.179,11.179,11.179,11.179
EURNOK,20260312,192300,11.178,11.178,11.178,11.178
EURNOK,20260312,192400,11.177,11.177,11.175,11.175
EURNOK,20260312,192500,11.174,11.174,11.173,11.174
EURNOK,20260312,192600,11.174,11.174,11.174,11.174
EURNOK,20260312,192700,11.173,11.174,11.173,11.174
EURNOK,20260312,192800,11.173,11.174,11.173,11.174
EURNOK,20260312,192900,11.173,11.173,11.172,11.172
EURNOK,20260312,193000,11.173,11.174,11.173,11.173
EURNOK,20260312,193100,11.174,11.174,11.174,11.174
EURNOK,20260312,193200,11.173,11.174,11.173,11.174
EURNOK,20260312,193300,11.175,11.175,11.174,11.174
EURNOK,20260312,193400,11.175,11.175,11.172,11.172
EURNOK,20260312,193500,11.173,11.173,11.172,11.172
EURNOK,20260312,193600,11.173,11.173,11.172,11.173
EURNOK,20260312,193700,11.173,11.173,11.173,11.173
EURNOK,20260312,193800,11.173,11.173,11.172,11.172
EURNOK,20260312,193900,11.172,11.172,11.172,11.172
EURNOK,20260312,194000,11.172,11.172,11.172,11.172
EURNOK,20260312,194100,11.172,11.172,11.172,11.172
EURNOK,20260312,194200,11.171,11.172,11.171,11.171
EURNOK,20260312,194300,11.172,11.172,11.172,11.172
EURNOK,20260312,194400,11.172,11.172,11.172,11.172
EURNOK,20260312,194500,11.172,11.172,11.171,11.172
EURNOK,20260312,194600,11.172,11.172,11.172,11.172
EURNOK,20260312,194700,11.172,11.172,11.172,11.172
EURNOK,20260312,194800,11.172,11.172,11.172,11.172
EURNOK,20260312,194900,11.172,11.172,11.172,11.172
EURNOK,20260312,195000,11.172,11.172,11.172,11.172
EURNOK,20260312,195100,11.171,11.171,11.169,11.170
EURNOK,20260312,195200,11.169,11.169,11.168,11.169
EURNOK,20260312,195300,11.168,11.169,11.168,11.169
EURNOK,20260312,195400,11.169,11.169,11.169,11.169
EURNOK,20260312,195500,11.169,11.169,11.169,11.169
EURNOK,20260312,195600,11.170,11.170,11.169,11.169
EURNOK,20260312,195700,11.169,11.169,11.169,11.169
EURNOK,20260312,195800,11.169,11.169,11.168,11.168
EURNOK,20260312,195900,11.167,11.169,11.167,11.169
EURNOK,20260312,200000,11.170,11.172,11.170,11.171
EURNOK,20260312,200100,11.170,11.172,11.170,11.171
EURNOK,20260312,200200,11.172,11.172,11.171,11.172
EURNOK,20260312,200300,11.171,11.172,11.171,11.172
EURNOK,20260312,200400,11.172,11.172,11.172,11.172
EURNOK,20260312,200500,11.171,11.171,11.171,11.171
EURNOK,20260312,200600,11.171,11.171,11.171,11.171
EURNOK,20260312,200700,11.170,11.171,11.170,11.171
EURNOK,20260312,200800,11.170,11.171,11.170,11.171
EURNOK,20260312,200900,11.170,11.171,11.170,11.171
EURNOK,20260312,201000,11.172,11.174,11.172,11.174
EURNOK,20260312,201100,11.173,11.173,11.173,11.173
EURNOK,20260312,201200,11.173,11.174,11.173,11.173
EURNOK,20260312,201300,11.174,11.174,11.173,11.174
EURNOK,20260312,201400,11.173,11.173,11.173,11.173
EURNOK,20260312,201500,11.173,11.173,11.173,11.173
EURNOK,20260312,201600,11.173,11.173,11.173,11.173
EURNOK,20260312,201700,11.173,11.173,11.173,11.173
EURNOK,20260312,201800,11.173,11.175,11.173,11.174
EURNOK,20260312,201900,11.175,11.175,11.175,11.175
EURNOK,20260312,202000,11.175,11.175,11.175,11.175
EURNOK,20260312,202100,11.175,11.175,11.174,11.174
EURNOK,20260312,202200,11.175,11.177,11.175,11.177
EURNOK,20260312,202300,11.177,11.177,11.177,11.177
EURNOK,20260312,202400,11.176,11.176,11.176,11.176
EURNOK,20260312,202500,11.177,11.178,11.177,11.178
EURNOK,20260312,202600,11.178,11.178,11.177,11.177
EURNOK,20260312,202700,11.178,11.178,11.177,11.178
EURNOK,20260312,202800,11.179,11.179,11.179,11.179
EURNOK,20260312,202900,11.180,11.181,11.180,11.181
EURNOK,20260312,203000,11.182,11.182,11.181,11.181
EURNOK,20260312,203100,11.180,11.180,11.179,11.179
EURNOK,20260312,203200,11.180,11.181,11.180,11.181
EURNOK,20260312,203300,11.181,11.181,11.181,11.181
EURNOK,20260312,203400,11.180,11.180,11.180,11.180
EURNOK,20260312,203500,11.180,11.180,11.179,11.179
EURNOK,20260312,203600,11.179,11.180,11.179,11.180
EURNOK,20260312,203700,11.179,11.180,11.179,11.180
EURNOK,20260312,203800,11.180,11.180,11.180,11.180
EURNOK,20260312,203900,11.180,11.180,11.180,11.180
EURNOK,20260312,204000,11.179,11.180,11.179,11.180
EURNOK,20260312,204100,11.180,11.181,11.180,11.181
EURNOK,20260312,204200,11.180,11.180,11.180,11.180
EURNOK,20260312,204300,11.179,11.179,11.178,11.178
EURNOK,20260312,204400,11.178,11.179,11.178,11.179
EURNOK,20260312,204500,11.179,11.179,11.179,11.179
EURNOK,20260312,204600,11.180,11.180,11.180,11.180
EURNOK,20260312,204700,11.180,11.181,11.180,11.181
EURNOK,20260312,204800,11.181,11.181,11.181,11.181
EURNOK,20260312,204900,11.181,11.182,11.179,11.179
EURNOK,20260312,205000,11.178,11.178,11.177,11.177
EURNOK,20260312,205100,11.178,11.179,11.178,11.179
EURNOK,20260312,205200,11.179,11.179,11.178,11.178
EURNOK,20260312,205300,11.179,11.179,11.179,11.179
EURNOK,20260312,205400,11.179,11.179,11.179,11.179
EURNOK,20260312,205500,11.179,11.179,11.179,11.179
EURNOK,20260312,205600,11.179,11.179,11.179,11.179
EURNOK,20260312,205700,11.178,11.178,11.176,11.176
EURNOK,20260312,205800,11.175,11.176,11.175,11.176
EURNOK,20260312,205900,11.175,11.176,11.175,11.176
EURNOK,20260312,210000,11.177,11.178,11.176,11.176
EURNOK,20260312,210100,11.176,11.176,11.175,11.175
EURNOK,20260312,210200,11.176,11.176,11.176,11.176
EURNOK,20260312,210300,11.176,11.176,11.175,11.175
EURNOK,20260312,210400,11.175,11.175,11.175,11.175
EURNOK,20260312,210500,11.174,11.174,11.168,11.170
EURNOK,20260312,210600,11.169,11.169,11.167,11.168
EURNOK,20260312,210700,11.167,11.168,11.166,11.167
EURNOK,20260312,210800,11.168,11.168,11.168,11.168
EURNOK,20260312,210900,11.167,11.167,11.167,11.167
EURNOK,20260312,211000,11.167,11.167,11.167,11.167
EURNOK,20260312,211100,11.167,11.167,11.166,11.167
EURNOK,20260312,211200,11.168,11.170,11.168,11.170
EURNOK,20260312,211300,11.170,11.170,11.170,11.170
EURNOK,20260312,211400,11.171,11.172,11.170,11.172
EURNOK,20260312,211500,11.171,11.173,11.170,11.173
EURNOK,20260312,211600,11.172,11.172,11.172,11.172
EURNOK,20260312,211700,11.173,11.173,11.171,11.172
EURNOK,20260312,211800,11.171,11.171,11.171,11.171
EURNOK,20260312,211900,11.171,11.171,11.171,11.171
EURNOK,20260312,212000,11.170,11.172,11.170,11.171
EURNOK,20260312,212100,11.172,11.173,11.172,11.173
EURNOK,20260312,212200,11.173,11.174,11.173,11.174
EURNOK,20260312,212300,11.174,11.174,11.174,11.174
EURNOK,20260312,212400,11.174,11.174,11.174,11.174
EURNOK,20260312,212500,11.174,11.174,11.174,11.174
EURNOK,20260312,212600,11.175,11.175,11.175,11.175
EURNOK,20260312,212700,11.175,11.176,11.175,11.176
EURNOK,20260312,212800,11.175,11.175,11.175,11.175
EURNOK,20260312,212900,11.175,11.175,11.174,11.174
EURNOK,20260312,213000,11.173,11.173,11.167,11.171
EURNOK,20260312,213100,11.172,11.173,11.172,11.173
EURNOK,20260312,213200,11.173,11.173,11.173,11.173
EURNOK,20260312,213300,11.173,11.173,11.173,11.173
EURNOK,20260312,213400,11.173,11.173,11.173,11.173
EURNOK,20260312,213500,11.173,11.173,11.173,11.173
EURNOK,20260312,213600,11.173,11.173,11.173,11.173
EURNOK,20260312,213700,11.174,11.174,11.172,11.174
EURNOK,20260312,213800,11.173,11.174,11.173,11.173
EURNOK,20260312,213900,11.172,11.172,11.168,11.170
EURNOK,20260312,214000,11.169,11.169,11.166,11.167
EURNOK,20260312,214100,11.168,11.169,11.168,11.169
EURNOK,20260312,214200,11.170,11.170,11.169,11.169
EURNOK,20260312,214300,11.170,11.170,11.170,11.170
EURNOK,20260312,214400,11.170,11.170,11.169,11.169
EURNOK,20260312,214500,11.169,11.169,11.168,11.168
EURNOK,20260312,214600,11.169,11.171,11.169,11.171
EURNOK,20260312,214700,11.170,11.171,11.170,11.171
EURNOK,20260312,214800,11.171,11.171,11.171,11.171
EURNOK,20260312,214900,11.171,11.172,11.171,11.172
EURNOK,20260312,215000,11.172,11.172,11.172,11.172
EURNOK,20260312,215100,11.172,11.172,11.172,11.172
EURNOK,20260312,215200,11.172,11.172,11.171,11.172
EURNOK,20260312,215300,11.171,11.171,11.171,11.171
EURNOK,20260312,215400,11.171,11.172,11.171,11.172
EURNOK,20260312,215500,11.172,11.172,11.172,11.172
EURNOK,20260312,215600,11.171,11.171,11.171,11.171
EURNOK,20260312,215700,11.171,11.171,11.171,11.171
EURNOK,20260312,215800,11.171,11.171,11.171,11.171
EURNOK,20260312,215900,11.170,11.171,11.170,11.170
EURNOK,20260312,220000,11.171,11.172,11.171,11.172
EURNOK,20260312,220100,11.173,11.173,11.173,11.173
EURNOK,20260312,220200,11.173,11.173,11.173,11.173
EURNOK,20260312,220300,11.172,11.172,11.172,11.172
EURNOK,20260312,220400,11.172,11.172,11.172,11.172
EURNOK,20260312,220500,11.172,11.172,11.172,11.172
EURNOK,20260312,220600,11.171,11.171,11.171,11.171
EURNOK,20260312,220700,11.171,11.171,11.171,11.171
EURNOK,20260312,220800,11.172,11.172,11.172,11.172
EURNOK,20260312,220900,11.172,11.172,11.172,11.172
EURNOK,20260312,221000,11.172,11.172,11.172,11.172
EURNOK,20260312,221100,11.171,11.180,11.171,11.180
EURNOK,20260312,221200,11.180,11.180,11.180,11.180
EURNOK,20260312,221300,11.180,11.180,11.180,11.180
EURNOK,20260312,221400,11.180,11.180,11.180,11.180
EURNOK,20260312,221500,11.180,11.180,11.180,11.180
EURNOK,20260312,221600,11.180,11.180,11.180,11.180
EURNOK,20260312,221700,11.180,11.180,11.180,11.180
EURNOK,20260312,221800,11.180,11.180,11.180,11.180
EURNOK,20260312,221900,11.180,11.180,11.180,11.180
EURNOK,20260312,222000,11.180,11.180,11.180,11.180
EURNOK,20260312,222100,11.180,11.180,11.180,11.180
EURNOK,20260312,222200,11.180,11.180,11.180,11.180
EURNOK,20260312,222300,11.180,11.180,11.180,11.180
EURNOK,20260312,222400,11.180,11.180,11.180,11.180
EURNOK,20260312,222500,11.180,11.180,11.180,11.180
EURNOK,20260312,222600,11.180,11.180,11.180,11.180
EURNOK,20260312,222700,11.180,11.180,11.180,11.180
EURNOK,20260312,222800,11.180,11.180,11.180,11.180
EURNOK,20260312,222900,11.180,11.180,11.178,11.178
EURNOK,20260312,223000,11.178,11.178,11.178,11.178
EURNOK,20260312,223100,11.178,11.178,11.176,11.176
EURNOK,20260312,223200,11.177,11.177,11.177,11.177
EURNOK,20260312,223300,11.178,11.178,11.178,11.178
EURNOK,20260312,223400,11.178,11.178,11.178,11.178
EURNOK,20260312,223500,11.178,11.178,11.178,11.178
EURNOK,20260312,223600,11.179,11.179,11.178,11.178
EURNOK,20260312,223700,11.178,11.179,11.178,11.179
EURNOK,20260312,223800,11.179,11.179,11.179,11.179
EURNOK,20260312,223900,11.180,11.180,11.178,11.178
EURNOK,20260312,224000,11.176,11.176,11.174,11.174
EURNOK,20260312,224100,11.173,11.173,11.173,11.173
EURNOK,20260312,224200,11.174,11.174,11.174,11.174
EURNOK,20260312,224300,11.173,11.175,11.173,11.175
EURNOK,20260312,224400,11.175,11.175,11.175,11.175
EURNOK,20260312,224500,11.174,11.176,11.174,11.176
EURNOK,20260312,224600,11.176,11.176,11.176,11.176
EURNOK,20260312,224800,11.176,11.176,11.176,11.176
EURNOK,20260312,224900,11.176,11.176,11.176,11.176
EURNOK,20260312,225000,11.176,11.176,11.176,11.176
EURNOK,20260312,225100,11.176,11.176,11.176,11.176
EURNOK,20260312,225200,11.176,11.176,11.176,11.176
EURNOK,20260312,225300,11.176,11.176,11.176,11.176
EURNOK,20260312,225400,11.176,11.176,11.176,11.176
EURNOK,20260312,225500,11.176,11.179,11.176,11.179
EURNOK,20260312,225600,11.179,11.179,11.179,11.179
EURNOK,20260312,225700,11.179,11.179,11.179,11.179
EURNOK,20260312,225800,11.179,11.179,11.179,11.179
EURNOK,20260312,225900,11.179,11.179,11.179,11.179
EURNOK,20260312,230000,11.179,11.179,11.179,11.179
EURNOK,20260312,230100,11.180,11.183,11.178,11.178
EURNOK,20260312,230200,11.180,11.180,11.168,11.168
EURNOK,20260312,230300,11.170,11.172,11.170,11.171
EURNOK,20260312,230400,11.172,11.173,11.171,11.171
EURNOK,20260312,230500,11.172,11.175,11.172,11.175
EURNOK,20260312,230600,11.174,11.176,11.174,11.175
EURNOK,20260312,230700,11.174,11.175,11.173,11.173
EURNOK,20260312,230800,11.175,11.177,11.175,11.177
EURNOK,20260312,230900,11.176,11.176,11.174,11.175
EURNOK,20260312,231000,11.176,11.176,11.173,11.174
EURNOK,20260312,231100,11.175,11.175,11.172,11.172
EURNOK,20260312,231200,11.171,11.173,11.171,11.172
EURNOK,20260312,231300,11.173,11.175,11.172,11.175
EURNOK,20260312,231400,11.174,11.175,11.174,11.174
EURNOK,20260312,231500,11.175,11.176,11.174,11.174
EURNOK,20260312,231600,11.173,11.173,11.169,11.170
EURNOK,20260312,231700,11.168,11.170,11.168,11.170
EURNOK,20260312,231800,11.169,11.170,11.168,11.169
EURNOK,20260312,231900,11.170,11.170,11.168,11.169
EURNOK,20260312,232000,11.170,11.170,11.169,11.170
EURNOK,20260312,232100,11.169,11.170,11.168,11.170
EURNOK,20260312,232200,11.169,11.170,11.168,11.170
EURNOK,20260312,232300,11.168,11.171,11.168,11.170
EURNOK,20260312,232400,11.169,11.170,11.168,11.170
EURNOK,20260312,232500,11.169,11.172,11.168,11.168
EURNOK,20260312,232600,11.170,11.172,11.169,11.171
EURNOK,20260312,232700,11.169,11.171,11.169,11.170
EURNOK,20260312,232800,11.171,11.171,11.168,11.171
EURNOK,20260312,232900,11.170,11.172,11.169,11.171
EURNOK,20260312,233000,11.170,11.171,11.170,11.171
EURNOK,20260312,233100,11.172,11.173,11.171,11.172
EURNOK,20260312,233200,11.173,11.173,11.172,11.172
EURNOK,20260312,233300,11.173,11.175,11.171,11.174
EURNOK,20260312,233400,11.175,11.176,11.175,11.175
EURNOK,20260312,233500,11.174,11.175,11.173,11.174
EURNOK,20260312,233600,11.175,11.175,11.173,11.175
EURNOK,20260312,233700,11.174,11.175,11.174,11.174
EURNOK,20260312,233800,11.173,11.175,11.173,11.174
EURNOK,20260312,233900,11.175,11.176,11.174,11.176
EURNOK,20260312,234000,11.175,11.176,11.174,11.175
EURNOK,20260312,234100,11.174,11.176,11.174,11.175
EURNOK,20260312,234200,11.174,11.176,11.174,11.175
EURNOK,20260312,234300,11.174,11.176,11.174,11.175
EURNOK,20260312,234400,11.174,11.175,11.174,11.175
EURNOK,20260312,234500,11.175,11.176,11.175,11.176
EURNOK,20260312,234600,11.175,11.175,11.174,11.174
EURNOK,20260312,234700,11.173,11.173,11.172,11.172
EURNOK,20260312,234800,11.171,11.172,11.170,11.172
EURNOK,20260312,234900,11.171,11.173,11.171,11.171
EURNOK,20260312,235000,11.172,11.172,11.171,11.171
EURNOK,20260312,235100,11.170,11.170,11.169,11.169
EURNOK,20260312,235200,11.170,11.171,11.169,11.171
EURNOK,20260312,235300,11.172,11.172,11.171,11.171
EURNOK,20260312,235400,11.172,11.172,11.171,11.171
EURNOK,20260312,235500,11.172,11.172,11.171,11.171
EURNOK,20260312,235600,11.171,11.171,11.171,11.171
EURNOK,20260312,235700,11.170,11.172,11.170,11.172
EURNOK,20260312,235800,11.171,11.171,11.170,11.170
EURNOK,20260312,235900,11.169,11.170,11.169,11.170
EURNOK,20260313,000000,11.170,11.170,11.170,11.170
EURSEK,20260312,000100,10.674,10.674,10.673,10.674
EURSEK,20260312,000200,10.673,10.673,10.672,10.672
EURSEK,20260312,000300,10.672,10.672,10.672,10.672
EURSEK,20260312,000400,10.671,10.671,10.670,10.670
EURSEK,20260312,000500,10.670,10.671,10.670,10.671
EURSEK,20260312,000600,10.670,10.672,10.670,10.672
EURSEK,20260312,000700,10.672,10.672,10.672,10.672
EURSEK,20260312,000800,10.672,10.672,10.672,10.672
EURSEK,20260312,000900,10.671,10.671,10.671,10.671
EURSEK,20260312,001000,10.671,10.671,10.670,10.670
EURSEK,20260312,001100,10.671,10.672,10.671,10.672
EURSEK,20260312,001200,10.672,10.672,10.672,10.672
EURSEK,20260312,001300,10.672,10.672,10.672,10.672
EURSEK,20260312,001400,10.673,10.673,10.672,10.672
EURSEK,20260312,001500,10.672,10.672,10.672,10.672
EURSEK,20260312,001600,10.671,10.672,10.671,10.672
EURSEK,20260312,001700,10.671,10.672,10.670,10.671
EURSEK,20260312,001800,10.672,10.672,10.671,10.672
EURSEK,20260312,001900,10.672,10.672,10.672,10.672
EURSEK,20260312,002000,10.671,10.671,10.670,10.670
EURSEK,20260312,002100,10.670,10.671,10.670,10.670
EURSEK,20260312,002200,10.671,10.671,10.671,10.671
EURSEK,20260312,002300,10.670,10.670,10.670,10.670
EURSEK,20260312,002400,10.670,10.671,10.670,10.671
EURSEK,20260312,002500,10.670,10.670,10.670,10.670
EURSEK,20260312,002600,10.671,10.671,10.671,10.671
EURSEK,20260312,002700,10.671,10.671,10.671,10.671
EURSEK,20260312,002800,10.671,10.671,10.671,10.671
EURSEK,20260312,002900,10.671,10.671,10.671,10.671
EURSEK,20260312,003000,10.670,10.674,10.670,10.674
EURSEK,20260312,003100,10.673,10.674,10.673,10.674
EURSEK,20260312,003200,10.675,10.677,10.675,10.677
EURSEK,20260312,003300,10.677,10.677,10.677,10.677
EURSEK,20260312,003400,10.677,10.678,10.677,10.678
EURSEK,20260312,003500,10.677,10.677,10.676,10.676
EURSEK,20260312,003600,10.677,10.677,10.677,10.677
EURSEK,20260312,003700,10.677,10.677,10.677,10.677
EURSEK,20260312,003800,10.677,10.677,10.677,10.677
EURSEK,20260312,003900,10.678,10.678,10.677,10.677
EURSEK,20260312,004000,10.677,10.677,10.675,10.677
EURSEK,20260312,004100,10.677,10.677,10.677,10.677
EURSEK,20260312,004200,10.676,10.677,10.676,10.677
EURSEK,20260312,004300,10.676,10.676,10.675,10.676
EURSEK,20260312,004400,10.677,10.680,10.676,10.678
EURSEK,20260312,004500,10.679,10.679,10.679,10.679
EURSEK,20260312,004600,10.678,10.678,10.677,10.678
EURSEK,20260312,004700,10.677,10.677,10.675,10.676
EURSEK,20260312,004800,10.678,10.679,10.678,10.679
EURSEK,20260312,004900,10.678,10.678,10.678,10.678
EURSEK,20260312,005000,10.677,10.677,10.676,10.676
EURSEK,20260312,005100,10.677,10.677,10.677,10.677
EURSEK,20260312,005200,10.677,10.677,10.676,10.677
EURSEK,20260312,005300,10.677,10.677,10.677,10.677
EURSEK,20260312,005400,10.678,10.678,10.675,10.675
EURSEK,20260312,005500,10.674,10.674,10.674,10.674
EURSEK,20260312,005600,10.674,10.675,10.673,10.675
EURSEK,20260312,005700,10.675,10.675,10.675,10.675
EURSEK,20260312,005800,10.674,10.674,10.674,10.674
EURSEK,20260312,005900,10.673,10.673,10.671,10.671
EURSEK,20260312,010000,10.671,10.672,10.671,10.672
EURSEK,20260312,010100,10.671,10.671,10.671,10.671
EURSEK,20260312,010200,10.671,10.672,10.671,10.672
EURSEK,20260312,010300,10.671,10.672,10.671,10.672
EURSEK,20260312,010400,10.673,10.675,10.673,10.674
EURSEK,20260312,010500,10.675,10.677,10.674,10.676
EURSEK,20260312,010600,10.677,10.679,10.677,10.678
EURSEK,20260312,010700,10.677,10.678,10.677,10.678
EURSEK,20260312,010800,10.677,10.677,10.677,10.677
EURSEK,20260312,010900,10.677,10.677,10.674,10.675
EURSEK,20260312,011000,10.676,10.676,10.675,10.675
EURSEK,20260312,011100,10.674,10.674,10.673,10.673
EURSEK,20260312,011200,10.674,10.674,10.673,10.673
EURSEK,20260312,011300,10.674,10.675,10.673,10.673
EURSEK,20260312,011400,10.674,10.674,10.673,10.673
EURSEK,20260312,011500,10.673,10.673,10.673,10.673
EURSEK,20260312,011600,10.674,10.675,10.674,10.675
EURSEK,20260312,011700,10.676,10.681,10.675,10.677
EURSEK,20260312,011800,10.676,10.679,10.676,10.678
EURSEK,20260312,011900,10.677,10.679,10.677,10.678
EURSEK,20260312,012000,10.677,10.679,10.677,10.678
EURSEK,20260312,012100,10.679,10.680,10.677,10.678
EURSEK,20260312,012200,10.679,10.679,10.679,10.679
EURSEK,20260312,012300,10.679,10.679,10.678,10.679
EURSEK,20260312,012400,10.680,10.680,10.680,10.680
EURSEK,20260312,012500,10.680,10.680,10.680,10.680
EURSEK,20260312,012600,10.680,10.681,10.680,10.681
EURSEK,20260312,012700,10.680,10.681,10.680,10.681
EURSEK,20260312,012800,10.682,10.682,10.682,10.682
EURSEK,20260312,012900,10.682,10.683,10.682,10.683
EURSEK,20260312,013000,10.682,10.682,10.681,10.681
EURSEK,20260312,013100,10.682,10.683,10.681,10.683
EURSEK,20260312,013200,10.683,10.685,10.683,10.685
EURSEK,20260312,013300,10.684,10.685,10.684,10.685
EURSEK,20260312,013400,10.684,10.685,10.684,10.685
EURSEK,20260312,013500,10.685,10.685,10.685,10.685
EURSEK,20260312,013600,10.686,10.686,10.684,10.684
EURSEK,20260312,013700,10.684,10.684,10.684,10.684
EURSEK,20260312,013800,10.684,10.684,10.684,10.684
EURSEK,20260312,013900,10.684,10.684,10.684,10.684
EURSEK,20260312,014000,10.684,10.684,10.683,10.684
EURSEK,20260312,014100,10.684,10.684,10.684,10.684
EURSEK,20260312,014200,10.685,10.685,10.685,10.685
EURSEK,20260312,014300,10.684,10.685,10.684,10.685
EURSEK,20260312,014400,10.684,10.685,10.684,10.685
EURSEK,20260312,014500,10.685,10.685,10.685,10.685
EURSEK,20260312,014600,10.685,10.685,10.684,10.684
EURSEK,20260312,014700,10.684,10.684,10.684,10.684
EURSEK,20260312,014800,10.685,10.685,10.684,10.684
EURSEK,20260312,014900,10.684,10.684,10.684,10.684
EURSEK,20260312,015000,10.684,10.684,10.684,10.684
EURSEK,20260312,015100,10.685,10.685,10.685,10.685
EURSEK,20260312,015200,10.685,10.685,10.685,10.685
EURSEK,20260312,015300,10.685,10.685,10.685,10.685
EURSEK,20260312,015400,10.685,10.685,10.684,10.684
EURSEK,20260312,015500,10.685,10.685,10.685,10.685
EURSEK,20260312,015600,10.685,10.685,10.685,10.685
EURSEK,20260312,015700,10.685,10.685,10.684,10.684
EURSEK,20260312,015800,10.684,10.684,10.684,10.684
EURSEK,20260312,015900,10.685,10.687,10.685,10.687
EURSEK,20260312,020000,10.688,10.690,10.688,10.690
EURSEK,20260312,020100,10.689,10.689,10.689,10.689
EURSEK,20260312,020200,10.689,10.689,10.689,10.689
EURSEK,20260312,020300,10.689,10.689,10.688,10.688
EURSEK,20260312,020400,10.689,10.689,10.689,10.689
EURSEK,20260312,020500,10.689,10.689,10.688,10.688
EURSEK,20260312,020600,10.689,10.689,10.689,10.689
EURSEK,20260312,020700,10.688,10.689,10.688,10.689
EURSEK,20260312,020800,10.689,10.689,10.689,10.689
EURSEK,20260312,020900,10.689,10.689,10.689,10.689
EURSEK,20260312,021000,10.689,10.689,10.689,10.689
EURSEK,20260312,021100,10.689,10.689,10.688,10.688
EURSEK,20260312,021200,10.688,10.688,10.688,10.688
EURSEK,20260312,021300,10.689,10.689,10.689,10.689
EURSEK,20260312,021400,10.689,10.689,10.689,10.689
EURSEK,20260312,021500,10.688,10.688,10.688,10.688
EURSEK,20260312,021600,10.688,10.689,10.688,10.688
EURSEK,20260312,021700,10.688,10.688,10.688,10.688
EURSEK,20260312,021800,10.688,10.688,10.688,10.688
EURSEK,20260312,021900,10.688,10.688,10.688,10.688
EURSEK,20260312,022000,10.689,10.689,10.689,10.689
EURSEK,20260312,022100,10.689,10.689,10.687,10.688
EURSEK,20260312,022200,10.687,10.688,10.687,10.688
EURSEK,20260312,022300,10.689,10.689,10.689,10.689
EURSEK,20260312,022400,10.688,10.688,10.687,10.687
EURSEK,20260312,022500,10.687,10.687,10.687,10.687
EURSEK,20260312,022600,10.687,10.687,10.687,10.687
EURSEK,20260312,022700,10.687,10.687,10.687,10.687
EURSEK,20260312,022800,10.687,10.687,10.687,10.687
EURSEK,20260312,022900,10.687,10.687,10.687,10.687
EURSEK,20260312,023000,10.687,10.687,10.687,10.687
EURSEK,20260312,023100,10.687,10.687,10.687,10.687
EURSEK,20260312,023200,10.687,10.687,10.687,10.687
EURSEK,20260312,023300,10.687,10.687,10.687,10.687
EURSEK,20260312,023400,10.687,10.687,10.686,10.686
EURSEK,20260312,023500,10.687,10.687,10.687,10.687
EURSEK,20260312,023600,10.687,10.687,10.687,10.687
EURSEK,20260312,023700,10.687,10.687,10.687,10.687
EURSEK,20260312,023800,10.686,10.686,10.685,10.685
EURSEK,20260312,023900,10.685,10.685,10.685,10.685
EURSEK,20260312,024000,10.685,10.685,10.684,10.684
EURSEK,20260312,024100,10.684,10.684,10.684,10.684
EURSEK,20260312,024200,10.684,10.684,10.684,10.684
EURSEK,20260312,024300,10.684,10.684,10.684,10.684
EURSEK,20260312,024400,10.684,10.684,10.684,10.684
EURSEK,20260312,024500,10.684,10.684,10.684,10.684
EURSEK,20260312,024600,10.684,10.684,10.684,10.684
EURSEK,20260312,024700,10.684,10.684,10.684,10.684
EURSEK,20260312,024800,10.684,10.684,10.684,10.684
EURSEK,20260312,024900,10.684,10.684,10.684,10.684
EURSEK,20260312,025000,10.684,10.684,10.684,10.684
EURSEK,20260312,025100,10.684,10.684,10.684,10.684
EURSEK,20260312,025200,10.685,10.685,10.684,10.684
EURSEK,20260312,025300,10.684,10.684,10.684,10.684
EURSEK,20260312,025400,10.684,10.684,10.684,10.684
EURSEK,20260312,025500,10.685,10.685,10.685,10.685
EURSEK,20260312,025600,10.685,10.685,10.685,10.685
EURSEK,20260312,025700,10.685,10.685,10.685,10.685
EURSEK,20260312,025800,10.685,10.685,10.685,10.685
EURSEK,20260312,025900,10.685,10.685,10.685,10.685
EURSEK,20260312,030000,10.685,10.685,10.685,10.685
EURSEK,20260312,030100,10.686,10.686,10.685,10.685
EURSEK,20260312,030200,10.685,10.685,10.685,10.685
EURSEK,20260312,030300,10.685,10.685,10.685,10.685
EURSEK,20260312,030400,10.685,10.686,10.685,10.685
EURSEK,20260312,030500,10.685,10.685,10.685,10.685
EURSEK,20260312,030600,10.685,10.685,10.685,10.685
EURSEK,20260312,030700,10.685,10.685,10.685,10.685
EURSEK,20260312,030800,10.685,10.685,10.685,10.685
EURSEK,20260312,030900,10.685,10.685,10.685,10.685
EURSEK,20260312,031000,10.685,10.685,10.685,10.685
EURSEK,20260312,031100,10.685,10.685,10.685,10.685
EURSEK,20260312,031200,10.686,10.686,10.686,10.686
EURSEK,20260312,031300,10.686,10.686,10.686,10.686
EURSEK,20260312,031400,10.685,10.685,10.685,10.685
EURSEK,20260312,031500,10.685,10.685,10.685,10.685
EURSEK,20260312,031600,10.685,10.685,10.685,10.685
EURSEK,20260312,031700,10.686,10.686,10.685,10.685
EURSEK,20260312,031800,10.685,10.685,10.685,10.685
EURSEK,20260312,031900,10.685,10.686,10.685,10.686
EURSEK,20260312,032000,10.686,10.686,10.686,10.686
EURSEK,20260312,032100,10.685,10.686,10.685,10.686
EURSEK,20260312,032200,10.685,10.685,10.685,10.685
EURSEK,20260312,032300,10.685,10.685,10.684,10.684
EURSEK,20260312,032400,10.684,10.684,10.684,10.684
EURSEK,20260312,032500,10.684,10.684,10.684,10.684
EURSEK,20260312,032600,10.685,10.685,10.685,10.685
EURSEK,20260312,032700,10.685,10.685,10.685,10.685
EURSEK,20260312,032800,10.684,10.684,10.684,10.684
EURSEK,20260312,032900,10.684,10.684,10.684,10.684
EURSEK,20260312,033000,10.684,10.685,10.684,10.684
EURSEK,20260312,033100,10.685,10.685,10.685,10.685
EURSEK,20260312,033200,10.685,10.685,10.684,10.684
EURSEK,20260312,033300,10.685,10.685,10.685,10.685
EURSEK,20260312,033400,10.685,10.685,10.684,10.684
EURSEK,20260312,033500,10.685,10.685,10.684,10.684
EURSEK,20260312,033600,10.685,10.685,10.685,10.685
EURSEK,20260312,033700,10.685,10.687,10.685,10.687
EURSEK,20260312,033800,10.687,10.687,10.687,10.687
EURSEK,20260312,033900,10.686,10.687,10.686,10.687
EURSEK,20260312,034000,10.686,10.686,10.686,10.686
EURSEK,20260312,034100,10.687,10.687,10.686,10.687
EURSEK,20260312,034200,10.686,10.687,10.686,10.686
EURSEK,20260312,034300,10.687,10.688,10.687,10.688
EURSEK,20260312,034400,10.689,10.689,10.689,10.689
EURSEK,20260312,034500,10.689,10.689,10.689,10.689
EURSEK,20260312,034600,10.689,10.690,10.689,10.689
EURSEK,20260312,034700,10.690,10.691,10.690,10.691
EURSEK,20260312,034800,10.690,10.690,10.689,10.689
EURSEK,20260312,034900,10.689,10.689,10.689,10.689
EURSEK,20260312,035000,10.690,10.693,10.690,10.693
EURSEK,20260312,035100,10.693,10.693,10.693,10.693
EURSEK,20260312,035200,10.694,10.694,10.693,10.694
EURSEK,20260312,035300,10.693,10.693,10.693,10.693
EURSEK,20260312,035400,10.694,10.694,10.693,10.693
EURSEK,20260312,035500,10.693,10.693,10.693,10.693
EURSEK,20260312,035600,10.694,10.694,10.694,10.694
EURSEK,20260312,035700,10.695,10.695,10.694,10.694
EURSEK,20260312,035800,10.693,10.694,10.693,10.694
EURSEK,20260312,035900,10.694,10.694,10.694,10.694
EURSEK,20260312,040000,10.694,10.694,10.694,10.694
EURSEK,20260312,040100,10.694,10.694,10.694,10.694
EURSEK,20260312,040200,10.693,10.694,10.693,10.694
EURSEK,20260312,040300,10.694,10.694,10.694,10.694
EURSEK,20260312,040400,10.694,10.694,10.693,10.693
EURSEK,20260312,040500,10.693,10.693,10.693,10.693
EURSEK,20260312,040600,10.694,10.694,10.693,10.693
EURSEK,20260312,040700,10.694,10.694,10.694,10.694
EURSEK,20260312,040800,10.694,10.694,10.694,10.694
EURSEK,20260312,040900,10.694,10.694,10.694,10.694
EURSEK,20260312,041000,10.694,10.694,10.694,10.694
EURSEK,20260312,041100,10.694,10.694,10.694,10.694
EURSEK,20260312,041200,10.694,10.694,10.694,10.694
EURSEK,20260312,041300,10.694,10.694,10.693,10.693
EURSEK,20260312,041400,10.694,10.694,10.694,10.694
EURSEK,20260312,041500,10.694,10.694,10.694,10.694
EURSEK,20260312,041600,10.694,10.694,10.694,10.694
EURSEK,20260312,041700,10.694,10.694,10.693,10.693
EURSEK,20260312,041800,10.694,10.694,10.694,10.694
EURSEK,20260312,041900,10.694,10.695,10.694,10.695
EURSEK,20260312,042000,10.694,10.694,10.694,10.694
EURSEK,20260312,042100,10.694,10.694,10.694,10.694
EURSEK,20260312,042200,10.694,10.694,10.694,10.694
EURSEK,20260312,042300,10.694,10.694,10.694,10.694
EURSEK,20260312,042400,10.694,10.694,10.693,10.693
EURSEK,20260312,042500,10.694,10.694,10.694,10.694
EURSEK,20260312,042600,10.694,10.694,10.693,10.693
EURSEK,20260312,042700,10.694,10.694,10.693,10.693
EURSEK,20260312,042800,10.693,10.693,10.693,10.693
EURSEK,20260312,042900,10.693,10.694,10.693,10.694
EURSEK,20260312,043000,10.694,10.694,10.694,10.694
EURSEK,20260312,043100,10.694,10.694,10.694,10.694
EURSEK,20260312,043200,10.694,10.694,10.693,10.693
EURSEK,20260312,043300,10.694,10.694,10.694,10.694
EURSEK,20260312,043400,10.694,10.694,10.694,10.694
EURSEK,20260312,043500,10.693,10.694,10.693,10.694
EURSEK,20260312,043600,10.694,10.694,10.694,10.694
EURSEK,20260312,043700,10.694,10.694,10.694,10.694
EURSEK,20260312,043800,10.694,10.694,10.694,10.694
EURSEK,20260312,043900,10.693,10.694,10.693,10.694
EURSEK,20260312,044000,10.694,10.694,10.694,10.694
EURSEK,20260312,044100,10.694,10.694,10.694,10.694
EURSEK,20260312,044200,10.694,10.694,10.694,10.694
EURSEK,20260312,044300,10.694,10.694,10.694,10.694
EURSEK,20260312,044400,10.695,10.695,10.695,10.695
EURSEK,20260312,044500,10.695,10.695,10.694,10.694
EURSEK,20260312,044600,10.694,10.694,10.694,10.694
EURSEK,20260312,044700,10.694,10.694,10.694,10.694
EURSEK,20260312,044800,10.694,10.694,10.694,10.694
EURSEK,20260312,044900,10.694,10.694,10.694,10.694
EURSEK,20260312,045000,10.694,10.694,10.694,10.694
EURSEK,20260312,045100,10.694,10.694,10.694,10.694
EURSEK,20260312,045200,10.695,10.695,10.694,10.694
EURSEK,20260312,045300,10.694,10.694,10.694,10.694
EURSEK,20260312,045400,10.694,10.694,10.694,10.694
EURSEK,20260312,045500,10.694,10.694,10.694,10.694
EURSEK,20260312,045600,10.694,10.694,10.694,10.694
EURSEK,20260312,045700,10.694,10.694,10.693,10.693
EURSEK,20260312,045800,10.694,10.694,10.694,10.694
EURSEK,20260312,045900,10.694,10.694,10.693,10.694
EURSEK,20260312,050000,10.694,10.694,10.694,10.694
EURSEK,20260312,050100,10.694,10.694,10.694,10.694
EURSEK,20260312,050200,10.695,10.695,10.695,10.695
EURSEK,20260312,050300,10.695,10.695,10.694,10.694
EURSEK,20260312,050400,10.694,10.694,10.693,10.694
EURSEK,20260312,050500,10.694,10.694,10.694,10.694
EURSEK,20260312,050600,10.694,10.694,10.694,10.694
EURSEK,20260312,050700,10.694,10.694,10.694,10.694
EURSEK,20260312,050800,10.695,10.695,10.695,10.695
EURSEK,20260312,050900,10.694,10.694,10.694,10.694
EURSEK,20260312,051000,10.694,10.694,10.694,10.694
EURSEK,20260312,051100,10.694,10.694,10.694,10.694
EURSEK,20260312,051200,10.694,10.694,10.694,10.694
EURSEK,20260312,051300,10.693,10.694,10.693,10.694
EURSEK,20260312,051400,10.694,10.694,10.694,10.694
EURSEK,20260312,051500,10.694,10.694,10.694,10.694
EURSEK,20260312,051600,10.694,10.694,10.694,10.694
EURSEK,20260312,051700,10.694,10.694,10.694,10.694
EURSEK,20260312,051800,10.694,10.694,10.694,10.694
EURSEK,20260312,051900,10.694,10.694,10.694,10.694
EURSEK,20260312,052000,10.694,10.694,10.693,10.694
EURSEK,20260312,052100,10.693,10.694,10.693,10.694
EURSEK,20260312,052200,10.694,10.694,10.694,10.694
EURSEK,20260312,052300,10.693,10.693,10.693,10.693
EURSEK,20260312,052400,10.693,10.694,10.693,10.694
EURSEK,20260312,052500,10.694,10.694,10.694,10.694
EURSEK,20260312,052600,10.694,10.694,10.694,10.694
EURSEK,20260312,052700,10.694,10.694,10.694,10.694
EURSEK,20260312,052800,10.694,10.694,10.694,10.694
EURSEK,20260312,052900,10.694,10.694,10.694,10.694
EURSEK,20260312,053000,10.694,10.694,10.694,10.694
EURSEK,20260312,053100,10.693,10.694,10.693,10.694
EURSEK,20260312,053200,10.694,10.694,10.694,10.694
EURSEK,20260312,053300,10.694,10.694,10.694,10.694
EURSEK,20260312,053400,10.693,10.694,10.693,10.694
EURSEK,20260312,053500,10.694,10.694,10.694,10.694
EURSEK,20260312,053600,10.694,10.694,10.694,10.694
EURSEK,20260312,053700,10.694,10.694,10.694,10.694
EURSEK,20260312,053800,10.694,10.694,10.694,10.694
EURSEK,20260312,053900,10.695,10.696,10.695,10.696
EURSEK,20260312,054000,10.696,10.696,10.696,10.696
EURSEK,20260312,054100,10.696,10.696,10.696,10.696
EURSEK,20260312,054200,10.695,10.695,10.694,10.694
EURSEK,20260312,054300,10.694,10.694,10.694,10.694
EURSEK,20260312,054400,10.694,10.694,10.694,10.694
EURSEK,20260312,054500,10.694,10.694,10.694,10.694
EURSEK,20260312,054600,10.694,10.694,10.694,10.694
EURSEK,20260312,054700,10.694,10.695,10.694,10.695
EURSEK,20260312,054800,10.694,10.694,10.694,10.694
EURSEK,20260312,054900,10.694,10.694,10.694,10.694
EURSEK,20260312,055000,10.694,10.694,10.694,10.694
EURSEK,20260312,055100,10.694,10.695,10.694,10.695
EURSEK,20260312,055200,10.694,10.694,10.694,10.694
EURSEK,20260312,055300,10.694,10.694,10.694,10.694
EURSEK,20260312,055400,10.694,10.694,10.694,10.694
EURSEK,20260312,055500,10.694,10.694,10.694,10.694
EURSEK,20260312,055600,10.694,10.694,10.694,10.694
EURSEK,20260312,055700,10.695,10.695,10.694,10.694
EURSEK,20260312,055800,10.694,10.694,10.694,10.694
EURSEK,20260312,055900,10.694,10.694,10.694,10.694
EURSEK,20260312,060000,10.694,10.694,10.694,10.694
EURSEK,20260312,060100,10.694,10.694,10.693,10.694
EURSEK,20260312,060200,10.693,10.693,10.692,10.692
EURSEK,20260312,060300,10.692,10.692,10.692,10.692
EURSEK,20260312,060400,10.692,10.693,10.692,10.693
EURSEK,20260312,060500,10.694,10.694,10.694,10.694
EURSEK,20260312,060600,10.693,10.694,10.693,10.694
EURSEK,20260312,060700,10.693,10.694,10.693,10.694
EURSEK,20260312,060800,10.693,10.694,10.693,10.694
EURSEK,20260312,060900,10.694,10.694,10.694,10.694
EURSEK,20260312,061000,10.693,10.694,10.693,10.694
EURSEK,20260312,061100,10.693,10.694,10.693,10.694
EURSEK,20260312,061200,10.694,10.694,10.694,10.694
EURSEK,20260312,061300,10.693,10.694,10.693,10.694
EURSEK,20260312,061400,10.693,10.694,10.693,10.694
EURSEK,20260312,061500,10.694,10.694,10.694,10.694
EURSEK,20260312,061600,10.694,10.694,10.693,10.694
EURSEK,20260312,061700,10.694,10.695,10.694,10.695
EURSEK,20260312,061800,10.694,10.695,10.694,10.694
EURSEK,20260312,061900,10.695,10.695,10.694,10.694
EURSEK,20260312,062000,10.694,10.694,10.694,10.694
EURSEK,20260312,062100,10.694,10.694,10.694,10.694
EURSEK,20260312,062200,10.694,10.694,10.694,10.694
EURSEK,20260312,062300,10.694,10.694,10.694,10.694
EURSEK,20260312,062400,10.694,10.694,10.694,10.694
EURSEK,20260312,062500,10.695,10.695,10.694,10.694
EURSEK,20260312,062600,10.694,10.695,10.694,10.695
EURSEK,20260312,062700,10.695,10.695,10.694,10.694
EURSEK,20260312,062800,10.694,10.694,10.694,10.694
EURSEK,20260312,062900,10.694,10.694,10.694,10.694
EURSEK,20260312,063000,10.694,10.694,10.694,10.694
EURSEK,20260312,063100,10.694,10.694,10.694,10.694
EURSEK,20260312,063200,10.693,10.694,10.693,10.693
EURSEK,20260312,063300,10.694,10.694,10.694,10.694
EURSEK,20260312,063400,10.694,10.694,10.694,10.694
EURSEK,20260312,063500,10.694,10.694,10.694,10.694
EURSEK,20260312,063600,10.694,10.694,10.694,10.694
EURSEK,20260312,063700,10.694,10.694,10.694,10.694
EURSEK,20260312,063800,10.694,10.694,10.694,10.694
EURSEK,20260312,063900,10.694,10.694,10.694,10.694
EURSEK,20260312,064000,10.694,10.694,10.694,10.694
EURSEK,20260312,064100,10.695,10.695,10.694,10.694
EURSEK,20260312,064200,10.694,10.694,10.694,10.694
EURSEK,20260312,064300,10.694,10.695,10.694,10.695
EURSEK,20260312,064400,10.695,10.695,10.695,10.695
EURSEK,20260312,064500,10.694,10.694,10.694,10.694
EURSEK,20260312,064600,10.694,10.694,10.694,10.694
EURSEK,20260312,064700,10.695,10.695,10.695,10.695
EURSEK,20260312,064800,10.695,10.695,10.695,10.695
EURSEK,20260312,064900,10.695,10.695,10.694,10.695
EURSEK,20260312,065000,10.696,10.696,10.695,10.695
EURSEK,20260312,065100,10.695,10.696,10.695,10.696
EURSEK,20260312,065200,10.695,10.695,10.695,10.695
EURSEK,20260312,065300,10.695,10.695,10.695,10.695
EURSEK,20260312,065400,10.695,10.696,10.695,10.695
EURSEK,20260312,065500,10.696,10.696,10.696,10.696
EURSEK,20260312,065600,10.696,10.696,10.695,10.695
EURSEK,20260312,065700,10.695,10.695,10.695,10.695
EURSEK,20260312,065800,10.696,10.696,10.695,10.695
EURSEK,20260312,065900,10.695,10.695,10.695,10.695
EURSEK,20260312,070000,10.695,10.695,10.695,10.695
EURSEK,20260312,070100,10.696,10.696,10.696,10.696
EURSEK,20260312,070200,10.696,10.696,10.694,10.694
EURSEK,20260312,070300,10.694,10.694,10.694,10.694
EURSEK,20260312,070400,10.694,10.694,10.694,10.694
EURSEK,20260312,070500,10.694,10.694,10.694,10.694
EURSEK,20260312,070600,10.695,10.695,10.695,10.695
EURSEK,20260312,070700,10.695,10.695,10.694,10.694
EURSEK,20260312,070800,10.695,10.695,10.695,10.695
EURSEK,20260312,070900,10.694,10.696,10.694,10.696
EURSEK,20260312,071000,10.696,10.696,10.696,10.696
EURSEK,20260312,071100,10.696,10.696,10.696,10.696
EURSEK,20260312,071200,10.697,10.697,10.696,10.696
EURSEK,20260312,071300,10.696,10.696,10.695,10.695
EURSEK,20260312,071400,10.696,10.696,10.696,10.696
EURSEK,20260312,071500,10.695,10.695,10.695,10.695
EURSEK,20260312,071600,10.694,10.694,10.694,10.694
EURSEK,20260312,071700,10.694,10.695,10.694,10.695
EURSEK,20260312,071800,10.696,10.696,10.696,10.696
EURSEK,20260312,071900,10.695,10.695,10.695,10.695
EURSEK,20260312,072000,10.695,10.695,10.695,10.695
EURSEK,20260312,072100,10.695,10.695,10.695,10.695
EURSEK,20260312,072200,10.695,10.695,10.695,10.695
EURSEK,20260312,072300,10.695,10.695,10.695,10.695
EURSEK,20260312,072400,10.696,10.696,10.696,10.696
EURSEK,20260312,072500,10.696,10.696,10.696,10.696
EURSEK,20260312,072600,10.696,10.696,10.696,10.696
EURSEK,20260312,072700,10.695,10.695,10.694,10.694
EURSEK,20260312,072800,10.694,10.694,10.694,10.694
EURSEK,20260312,072900,10.694,10.694,10.693,10.693
EURSEK,20260312,073000,10.694,10.694,10.694,10.694
EURSEK,20260312,073100,10.694,10.694,10.693,10.693
EURSEK,20260312,073200,10.693,10.694,10.693,10.693
EURSEK,20260312,073300,10.693,10.693,10.693,10.693
EURSEK,20260312,073400,10.693,10.693,10.693,10.693
EURSEK,20260312,073500,10.693,10.693,10.693,10.693
EURSEK,20260312,073600,10.693,10.693,10.693,10.693
EURSEK,20260312,073700,10.693,10.693,10.693,10.693
EURSEK,20260312,073800,10.693,10.693,10.693,10.693
EURSEK,20260312,073900,10.693,10.693,10.693,10.693
EURSEK,20260312,074000,10.693,10.693,10.693,10.693
EURSEK,20260312,074100,10.694,10.694,10.694,10.694
EURSEK,20260312,074200,10.694,10.694,10.693,10.693
EURSEK,20260312,074300,10.694,10.694,10.693,10.693
EURSEK,20260312,074400,10.693,10.693,10.693,10.693
EURSEK,20260312,074500,10.694,10.694,10.693,10.693
EURSEK,20260312,074600,10.693,10.693,10.693,10.693
EURSEK,20260312,074700,10.694,10.694,10.694,10.694
EURSEK,20260312,074800,10.694,10.694,10.693,10.693
EURSEK,20260312,074900,10.694,10.694,10.693,10.694
EURSEK,20260312,075000,10.693,10.694,10.693,10.694
EURSEK,20260312,075100,10.695,10.695,10.695,10.695
EURSEK,20260312,075200,10.694,10.695,10.694,10.695
EURSEK,20260312,075300,10.694,10.694,10.694,10.694
EURSEK,20260312,075400,10.694,10.695,10.694,10.695
EURSEK,20260312,075500,10.694,10.694,10.694,10.694
EURSEK,20260312,075600,10.694,10.694,10.694,10.694
EURSEK,20260312,075700,10.694,10.694,10.694,10.694
EURSEK,20260312,075800,10.694,10.694,10.694,10.694
EURSEK,20260312,075900,10.694,10.694,10.693,10.693
EURSEK,20260312,080000,10.694,10.694,10.693,10.693
EURSEK,20260312,080100,10.692,10.693,10.692,10.693
EURSEK,20260312,080200,10.692,10.693,10.692,10.693
EURSEK,20260312,080300,10.692,10.693,10.692,10.692
EURSEK,20260312,080400,10.691,10.691,10.690,10.691
EURSEK,20260312,080500,10.690,10.690,10.685,10.685
EURSEK,20260312,080600,10.686,10.688,10.686,10.687
EURSEK,20260312,080700,10.687,10.687,10.687,10.687
EURSEK,20260312,080800,10.688,10.688,10.688,10.688
EURSEK,20260312,080900,10.687,10.687,10.687,10.687
EURSEK,20260312,081000,10.687,10.687,10.686,10.686
EURSEK,20260312,081100,10.687,10.687,10.686,10.686
EURSEK,20260312,081200,10.685,10.685,10.685,10.685
EURSEK,20260312,081300,10.685,10.685,10.685,10.685
EURSEK,20260312,081400,10.685,10.685,10.685,10.685
EURSEK,20260312,081500,10.685,10.685,10.685,10.685
EURSEK,20260312,081600,10.685,10.685,10.684,10.684
EURSEK,20260312,081700,10.683,10.683,10.681,10.681
EURSEK,20260312,081800,10.682,10.684,10.682,10.684
EURSEK,20260312,081900,10.683,10.684,10.683,10.683
EURSEK,20260312,082000,10.684,10.684,10.683,10.683
EURSEK,20260312,082100,10.683,10.683,10.683,10.683
EURSEK,20260312,082200,10.682,10.682,10.682,10.682
EURSEK,20260312,082300,10.681,10.682,10.681,10.681
EURSEK,20260312,082400,10.681,10.681,10.681,10.681
EURSEK,20260312,082500,10.680,10.680,10.680,10.680
EURSEK,20260312,082600,10.679,10.679,10.679,10.679
EURSEK,20260312,082700,10.679,10.679,10.679,10.679
EURSEK,20260312,082800,10.679,10.679,10.678,10.678
EURSEK,20260312,082900,10.678,10.678,10.678,10.678
EURSEK,20260312,083000,10.679,10.679,10.678,10.678
EURSEK,20260312,083100,10.678,10.679,10.678,10.678
EURSEK,20260312,083200,10.679,10.681,10.679,10.681
EURSEK,20260312,083300,10.682,10.682,10.682,10.682
EURSEK,20260312,083400,10.683,10.686,10.683,10.686
EURSEK,20260312,083500,10.687,10.687,10.686,10.687
EURSEK,20260312,083600,10.687,10.688,10.687,10.688
EURSEK,20260312,083700,10.689,10.689,10.688,10.688
EURSEK,20260312,083800,10.689,10.689,10.688,10.688
EURSEK,20260312,083900,10.688,10.688,10.687,10.687
EURSEK,20260312,084000,10.688,10.688,10.688,10.688
EURSEK,20260312,084100,10.688,10.688,10.685,10.685
EURSEK,20260312,084200,10.686,10.686,10.685,10.685
EURSEK,20260312,084300,10.686,10.686,10.685,10.685
EURSEK,20260312,084400,10.684,10.685,10.684,10.685
EURSEK,20260312,084500,10.684,10.684,10.684,10.684
EURSEK,20260312,084600,10.685,10.685,10.684,10.684
EURSEK,20260312,084700,10.683,10.683,10.682,10.683
EURSEK,20260312,084800,10.682,10.683,10.682,10.683
EURSEK,20260312,084900,10.684,10.684,10.684,10.684
EURSEK,20260312,085000,10.685,10.685,10.685,10.685
EURSEK,20260312,085100,10.685,10.687,10.685,10.687
EURSEK,20260312,085200,10.686,10.686,10.686,10.686
EURSEK,20260312,085300,10.685,10.685,10.684,10.685
EURSEK,20260312,085400,10.686,10.686,10.686,10.686
EURSEK,20260312,085500,10.686,10.686,10.685,10.686
EURSEK,20260312,085600,10.685,10.685,10.683,10.683
EURSEK,20260312,085700,10.684,10.684,10.683,10.684
EURSEK,20260312,085800,10.684,10.684,10.684,10.684
EURSEK,20260312,085900,10.685,10.685,10.685,10.685
EURSEK,20260312,090000,10.685,10.686,10.685,10.685
EURSEK,20260312,090100,10.684,10.684,10.681,10.681
EURSEK,20260312,090200,10.680,10.680,10.677,10.678
EURSEK,20260312,090300,10.679,10.679,10.676,10.677
EURSEK,20260312,090400,10.676,10.678,10.676,10.677
EURSEK,20260312,090500,10.678,10.678,10.678,10.678
EURSEK,20260312,090600,10.678,10.679,10.678,10.678
EURSEK,20260312,090700,10.677,10.680,10.677,10.680
EURSEK,20260312,090800,10.679,10.680,10.679,10.680
EURSEK,20260312,090900,10.679,10.680,10.679,10.679
EURSEK,20260312,091000,10.679,10.679,10.678,10.679
EURSEK,20260312,091100,10.678,10.678,10.678,10.678
EURSEK,20260312,091200,10.678,10.680,10.678,10.679
EURSEK,20260312,091300,10.680,10.680,10.680,10.680
EURSEK,20260312,091400,10.680,10.680,10.680,10.680
EURSEK,20260312,091500,10.680,10.681,10.680,10.681
EURSEK,20260312,091600,10.682,10.682,10.682,10.682
EURSEK,20260312,091700,10.681,10.681,10.680,10.681
EURSEK,20260312,091800,10.680,10.680,10.679,10.680
EURSEK,20260312,091900,10.679,10.680,10.678,10.678
EURSEK,20260312,092000,10.679,10.679,10.678,10.678
EURSEK,20260312,092100,10.679,10.680,10.679,10.680
EURSEK,20260312,092200,10.679,10.682,10.679,10.681
EURSEK,20260312,092300,10.681,10.681,10.681,10.681
EURSEK,20260312,092400,10.681,10.681,10.681,10.681
EURSEK,20260312,092500,10.682,10.683,10.682,10.682
EURSEK,20260312,092600,10.682,10.682,10.682,10.682
EURSEK,20260312,092700,10.681,10.681,10.681,10.681
EURSEK,20260312,092800,10.682,10.682,10.680,10.680
EURSEK,20260312,092900,10.681,10.682,10.681,10.682
EURSEK,20260312,093000,10.684,10.685,10.684,10.685
EURSEK,20260312,093100,10.685,10.686,10.685,10.685
EURSEK,20260312,093200,10.686,10.687,10.685,10.687
EURSEK,20260312,093300,10.688,10.688,10.688,10.688
EURSEK,20260312,093400,10.689,10.692,10.689,10.692
EURSEK,20260312,093500,10.693,10.693,10.693,10.693
EURSEK,20260312,093600,10.693,10.693,10.692,10.693
EURSEK,20260312,093700,10.692,10.692,10.688,10.689
EURSEK,20260312,093800,10.689,10.689,10.689,10.689
EURSEK,20260312,093900,10.689,10.689,10.689,10.689
EURSEK,20260312,094000,10.688,10.689,10.688,10.689
EURSEK,20260312,094100,10.689,10.691,10.689,10.691
EURSEK,20260312,094200,10.692,10.693,10.691,10.691
EURSEK,20260312,094300,10.692,10.693,10.692,10.692
EURSEK,20260312,094400,10.693,10.693,10.692,10.693
EURSEK,20260312,094500,10.694,10.696,10.694,10.696
EURSEK,20260312,094600,10.696,10.696,10.696,10.696
EURSEK,20260312,094700,10.696,10.696,10.696,10.696
EURSEK,20260312,094800,10.695,10.695,10.693,10.693
EURSEK,20260312,094900,10.692,10.696,10.692,10.696
EURSEK,20260312,095000,10.695,10.695,10.694,10.694
EURSEK,20260312,095100,10.695,10.696,10.695,10.695
EURSEK,20260312,095200,10.696,10.696,10.695,10.695
EURSEK,20260312,095300,10.696,10.696,10.696,10.696
EURSEK,20260312,095400,10.696,10.697,10.696,10.697
EURSEK,20260312,095500,10.698,10.699,10.698,10.698
EURSEK,20260312,095600,10.699,10.702,10.699,10.702
EURSEK,20260312,095700,10.703,10.703,10.701,10.703
EURSEK,20260312,095800,10.704,10.704,10.700,10.700
EURSEK,20260312,095900,10.699,10.702,10.699,10.702
EURSEK,20260312,100000,10.702,10.702,10.702,10.702
EURSEK,20260312,100100,10.703,10.704,10.703,10.704
EURSEK,20260312,100200,10.703,10.704,10.703,10.704
EURSEK,20260312,100300,10.704,10.704,10.704,10.704
EURSEK,20260312,100400,10.703,10.705,10.703,10.705
EURSEK,20260312,100500,10.704,10.705,10.704,10.704
EURSEK,20260312,100600,10.705,10.707,10.705,10.707
EURSEK,20260312,100700,10.708,10.709,10.708,10.709
EURSEK,20260312,100800,10.710,10.710,10.709,10.709
EURSEK,20260312,100900,10.710,10.711,10.710,10.711
EURSEK,20260312,101000,10.710,10.710,10.709,10.710
EURSEK,20260312,101100,10.711,10.711,10.711,10.711
EURSEK,20260312,101200,10.711,10.711,10.711,10.711
EURSEK,20260312,101300,10.711,10.711,10.711,10.711
EURSEK,20260312,101400,10.711,10.711,10.711,10.711
EURSEK,20260312,101500,10.711,10.711,10.711,10.711
EURSEK,20260312,101600,10.712,10.712,10.712,10.712
EURSEK,20260312,101700,10.712,10.712,10.711,10.711
EURSEK,20260312,101800,10.710,10.710,10.707,10.707
EURSEK,20260312,101900,10.708,10.709,10.708,10.709
EURSEK,20260312,102000,10.708,10.709,10.708,10.709
EURSEK,20260312,102100,10.710,10.711,10.709,10.710
EURSEK,20260312,102200,10.711,10.711,10.710,10.711
EURSEK,20260312,102300,10.710,10.712,10.710,10.712
EURSEK,20260312,102400,10.713,10.713,10.709,10.709
EURSEK,20260312,102500,10.710,10.710,10.709,10.709
EURSEK,20260312,102600,10.709,10.709,10.707,10.707
EURSEK,20260312,102700,10.707,10.707,10.707,10.707
EURSEK,20260312,102800,10.706,10.706,10.706,10.706
EURSEK,20260312,102900,10.707,10.707,10.705,10.705
EURSEK,20260312,103000,10.703,10.703,10.701,10.701
EURSEK,20260312,103100,10.702,10.705,10.702,10.705
EURSEK,20260312,103200,10.704,10.704,10.704,10.704
EURSEK,20260312,103300,10.703,10.703,10.702,10.702
EURSEK,20260312,103400,10.702,10.702,10.702,10.702
EURSEK,20260312,103500,10.702,10.704,10.702,10.704
EURSEK,20260312,103600,10.705,10.705,10.704,10.705
EURSEK,20260312,103700,10.705,10.705,10.705,10.705
EURSEK,20260312,103800,10.705,10.705,10.705,10.705
EURSEK,20260312,103900,10.704,10.704,10.704,10.704
EURSEK,20260312,104000,10.704,10.704,10.704,10.704
EURSEK,20260312,104100,10.704,10.704,10.703,10.703
EURSEK,20260312,104200,10.702,10.702,10.701,10.702
EURSEK,20260312,104300,10.702,10.703,10.702,10.703
EURSEK,20260312,104400,10.704,10.704,10.703,10.703
EURSEK,20260312,104500,10.702,10.702,10.701,10.701
EURSEK,20260312,104600,10.702,10.702,10.701,10.701
EURSEK,20260312,104700,10.700,10.701,10.695,10.695
EURSEK,20260312,104800,10.695,10.695,10.695,10.695
EURSEK,20260312,104900,10.694,10.694,10.692,10.692
EURSEK,20260312,105000,10.691,10.693,10.691,10.692
EURSEK,20260312,105100,10.693,10.693,10.692,10.692
EURSEK,20260312,105200,10.691,10.691,10.691,10.691
EURSEK,20260312,105300,10.690,10.690,10.687,10.687
EURSEK,20260312,105400,10.688,10.689,10.688,10.689
EURSEK,20260312,105500,10.689,10.689,10.689,10.689
EURSEK,20260312,105600,10.690,10.690,10.689,10.689
EURSEK,20260312,105700,10.690,10.691,10.690,10.690
EURSEK,20260312,105800,10.691,10.693,10.691,10.693
EURSEK,20260312,105900,10.694,10.694,10.693,10.693
EURSEK,20260312,110000,10.694,10.696,10.694,10.695
EURSEK,20260312,110100,10.696,10.696,10.695,10.695
EURSEK,20260312,110200,10.694,10.694,10.694,10.694
EURSEK,20260312,110300,10.694,10.696,10.694,10.696
EURSEK,20260312,110400,10.695,10.695,10.695,10.695
EURSEK,20260312,110500,10.694,10.694,10.693,10.694
EURSEK,20260312,110600,10.695,10.695,10.695,10.695
EURSEK,20260312,110700,10.695,10.699,10.695,10.699
EURSEK,20260312,110800,10.700,10.700,10.698,10.698
EURSEK,20260312,110900,10.697,10.697,10.696,10.696
EURSEK,20260312,111000,10.697,10.697,10.696,10.697
EURSEK,20260312,111100,10.698,10.698,10.697,10.697
EURSEK,20260312,111200,10.698,10.698,10.697,10.697
EURSEK,20260312,111300,10.697,10.698,10.697,10.697
EURSEK,20260312,111400,10.696,10.699,10.696,10.699
EURSEK,20260312,111500,10.698,10.698,10.698,10.698
EURSEK,20260312,111600,10.698,10.700,10.698,10.700
EURSEK,20260312,111700,10.701,10.703,10.701,10.703
EURSEK,20260312,111800,10.702,10.703,10.701,10.702
EURSEK,20260312,111900,10.703,10.703,10.703,10.703
EURSEK,20260312,112000,10.702,10.702,10.702,10.702
EURSEK,20260312,112100,10.701,10.701,10.700,10.701
EURSEK,20260312,112200,10.700,10.701,10.700,10.700
EURSEK,20260312,112300,10.700,10.700,10.700,10.700
EURSEK,20260312,112400,10.701,10.701,10.699,10.699
EURSEK,20260312,112500,10.699,10.699,10.699,10.699
EURSEK,20260312,112600,10.699,10.699,10.699,10.699
EURSEK,20260312,112700,10.698,10.698,10.697,10.698
EURSEK,20260312,112800,10.699,10.699,10.699,10.699
EURSEK,20260312,112900,10.699,10.699,10.699,10.699
EURSEK,20260312,113000,10.699,10.699,10.698,10.698
EURSEK,20260312,113100,10.697,10.698,10.696,10.698
EURSEK,20260312,113200,10.697,10.698,10.697,10.697
EURSEK,20260312,113300,10.696,10.696,10.696,10.696
EURSEK,20260312,113400,10.697,10.698,10.697,10.698
EURSEK,20260312,113500,10.699,10.699,10.698,10.698
EURSEK,20260312,113600,10.696,10.696,10.695,10.695
EURSEK,20260312,113700,10.695,10.695,10.695,10.695
EURSEK,20260312,113800,10.695,10.695,10.695,10.695
EURSEK,20260312,113900,10.696,10.696,10.696,10.696
EURSEK,20260312,114000,10.695,10.695,10.693,10.693
EURSEK,20260312,114100,10.693,10.694,10.693,10.693
EURSEK,20260312,114200,10.693,10.693,10.693,10.693
EURSEK,20260312,114300,10.694,10.694,10.693,10.693
EURSEK,20260312,114400,10.693,10.693,10.693,10.693
EURSEK,20260312,114500,10.693,10.694,10.693,10.694
EURSEK,20260312,114600,10.693,10.693,10.693,10.693
EURSEK,20260312,114700,10.693,10.693,10.692,10.692
EURSEK,20260312,114800,10.691,10.691,10.691,10.691
EURSEK,20260312,114900,10.691,10.692,10.691,10.692
EURSEK,20260312,115000,10.692,10.692,10.692,10.692
EURSEK,20260312,115100,10.693,10.694,10.692,10.693
EURSEK,20260312,115200,10.694,10.694,10.692,10.692
EURSEK,20260312,115300,10.693,10.694,10.693,10.694
EURSEK,20260312,115400,10.695,10.698,10.695,10.698
EURSEK,20260312,115500,10.697,10.697,10.696,10.696
EURSEK,20260312,115600,10.697,10.698,10.697,10.698
EURSEK,20260312,115700,10.698,10.698,10.698,10.698
EURSEK,20260312,115800,10.699,10.701,10.699,10.701
EURSEK,20260312,115900,10.700,10.700,10.699,10.699
EURSEK,20260312,120000,10.700,10.703,10.700,10.703
EURSEK,20260312,120100,10.704,10.704,10.702,10.702
EURSEK,20260312,120200,10.703,10.704,10.703,10.704
EURSEK,20260312,120300,10.703,10.703,10.702,10.702
EURSEK,20260312,120400,10.703,10.704,10.703,10.704
EURSEK,20260312,120500,10.705,10.705,10.705,10.705
EURSEK,20260312,120600,10.706,10.706,10.706,10.706
EURSEK,20260312,120700,10.707,10.707,10.706,10.706
EURSEK,20260312,120800,10.705,10.706,10.705,10.706
EURSEK,20260312,120900,10.707,10.707,10.706,10.706
EURSEK,20260312,121000,10.705,10.708,10.705,10.708
EURSEK,20260312,121100,10.707,10.708,10.707,10.707
EURSEK,20260312,121200,10.708,10.708,10.707,10.708
EURSEK,20260312,121300,10.708,10.709,10.708,10.709
EURSEK,20260312,121400,10.708,10.708,10.708,10.708
EURSEK,20260312,121500,10.708,10.708,10.707,10.708
EURSEK,20260312,121600,10.707,10.708,10.707,10.707
EURSEK,20260312,121700,10.707,10.707,10.706,10.706
EURSEK,20260312,121800,10.706,10.706,10.706,10.706
EURSEK,20260312,121900,10.705,10.706,10.705,10.706
EURSEK,20260312,122000,10.706,10.706,10.706,10.706
EURSEK,20260312,122100,10.706,10.706,10.706,10.706
EURSEK,20260312,122200,10.706,10.706,10.705,10.705
EURSEK,20260312,122300,10.704,10.704,10.702,10.702
EURSEK,20260312,122400,10.703,10.703,10.703,10.703
EURSEK,20260312,122500,10.702,10.702,10.702,10.702
EURSEK,20260312,122600,10.702,10.702,10.702,10.702
EURSEK,20260312,122700,10.702,10.702,10.702,10.702
EURSEK,20260312,122800,10.702,10.704,10.701,10.702
EURSEK,20260312,122900,10.702,10.702,10.702,10.702
EURSEK,20260312,123000,10.703,10.703,10.703,10.703
EURSEK,20260312,123100,10.703,10.703,10.701,10.701
EURSEK,20260312,123200,10.701,10.701,10.701,10.701
EURSEK,20260312,123300,10.700,10.700,10.699,10.699
EURSEK,20260312,123400,10.698,10.698,10.698,10.698
EURSEK,20260312,123500,10.698,10.698,10.698,10.698
EURSEK,20260312,123600,10.698,10.698,10.697,10.698
EURSEK,20260312,123700,10.699,10.699,10.699,10.699
EURSEK,20260312,123800,10.698,10.699,10.698,10.699
EURSEK,20260312,123900,10.698,10.698,10.696,10.696
EURSEK,20260312,124000,10.696,10.696,10.696,10.696
EURSEK,20260312,124100,10.695,10.695,10.694,10.694
EURSEK,20260312,124200,10.694,10.695,10.694,10.695
EURSEK,20260312,124300,10.696,10.696,10.695,10.695
EURSEK,20260312,124400,10.694,10.695,10.694,10.694
EURSEK,20260312,124500,10.693,10.693,10.692,10.692
EURSEK,20260312,124600,10.691,10.692,10.691,10.691
EURSEK,20260312,124700,10.691,10.691,10.691,10.691
EURSEK,20260312,124800,10.692,10.692,10.692,10.692
EURSEK,20260312,124900,10.693,10.693,10.692,10.693
EURSEK,20260312,125000,10.694,10.695,10.694,10.695
EURSEK,20260312,125100,10.696,10.696,10.696,10.696
EURSEK,20260312,125200,10.696,10.696,10.695,10.695
EURSEK,20260312,125300,10.695,10.695,10.695,10.695
EURSEK,20260312,125400,10.695,10.695,10.695,10.695
EURSEK,20260312,125500,10.696,10.697,10.695,10.697
EURSEK,20260312,125600,10.698,10.700,10.698,10.700
EURSEK,20260312,125700,10.701,10.701,10.700,10.701
EURSEK,20260312,125800,10.702,10.703,10.701,10.702
EURSEK,20260312,125900,10.701,10.701,10.700,10.701
EURSEK,20260312,130000,10.701,10.701,10.701,10.701
EURSEK,20260312,130100,10.702,10.703,10.701,10.703
EURSEK,20260312,130200,10.702,10.702,10.701,10.702
EURSEK,20260312,130300,10.703,10.703,10.702,10.702
EURSEK,20260312,130400,10.703,10.703,10.702,10.703
EURSEK,20260312,130500,10.702,10.703,10.702,10.702
EURSEK,20260312,130600,10.702,10.702,10.702,10.702
EURSEK,20260312,130700,10.703,10.703,10.702,10.703
EURSEK,20260312,130800,10.704,10.704,10.704,10.704
EURSEK,20260312,130900,10.704,10.705,10.704,10.705
EURSEK,20260312,131000,10.704,10.707,10.704,10.707
EURSEK,20260312,131100,10.706,10.706,10.706,10.706
EURSEK,20260312,131200,10.705,10.706,10.705,10.706
EURSEK,20260312,131300,10.705,10.705,10.704,10.705
EURSEK,20260312,131400,10.705,10.705,10.705,10.705
EURSEK,20260312,131500,10.705,10.705,10.705,10.705
EURSEK,20260312,131600,10.706,10.707,10.706,10.706
EURSEK,20260312,131700,10.707,10.707,10.706,10.707
EURSEK,20260312,131800,10.706,10.707,10.706,10.706
EURSEK,20260312,131900,10.706,10.706,10.706,10.706
EURSEK,20260312,132000,10.707,10.707,10.705,10.706
EURSEK,20260312,132100,10.705,10.707,10.705,10.707
EURSEK,20260312,132200,10.707,10.707,10.707,10.707
EURSEK,20260312,132300,10.708,10.709,10.708,10.709
EURSEK,20260312,132400,10.710,10.711,10.710,10.711
EURSEK,20260312,132500,10.710,10.712,10.710,10.711
EURSEK,20260312,132600,10.711,10.711,10.710,10.710
EURSEK,20260312,132700,10.710,10.710,10.710,10.710
EURSEK,20260312,132800,10.711,10.711,10.711,10.711
EURSEK,20260312,132900,10.711,10.711,10.711,10.711
EURSEK,20260312,133000,10.710,10.710,10.709,10.709
EURSEK,20260312,133100,10.710,10.710,10.703,10.703
EURSEK,20260312,133200,10.702,10.702,10.701,10.702
EURSEK,20260312,133300,10.701,10.701,10.701,10.701
EURSEK,20260312,133400,10.702,10.704,10.702,10.703
EURSEK,20260312,133500,10.704,10.704,10.702,10.703
EURSEK,20260312,133600,10.702,10.702,10.701,10.701
EURSEK,20260312,133700,10.700,10.701,10.699,10.700
EURSEK,20260312,133800,10.701,10.701,10.701,10.701
EURSEK,20260312,133900,10.700,10.700,10.700,10.700
EURSEK,20260312,134000,10.700,10.700,10.699,10.699
EURSEK,20260312,134100,10.699,10.699,10.699,10.699
EURSEK,20260312,134200,10.699,10.699,10.699,10.699
EURSEK,20260312,134300,10.699,10.699,10.699,10.699
EURSEK,20260312,134400,10.699,10.699,10.699,10.699
EURSEK,20260312,134500,10.699,10.699,10.698,10.698
EURSEK,20260312,134600,10.697,10.697,10.697,10.697
EURSEK,20260312,134700,10.697,10.697,10.696,10.697
EURSEK,20260312,134800,10.696,10.698,10.696,10.697
EURSEK,20260312,134900,10.698,10.699,10.698,10.698
EURSEK,20260312,135000,10.698,10.698,10.698,10.698
EURSEK,20260312,135100,10.699,10.700,10.699,10.700
EURSEK,20260312,135200,10.701,10.703,10.701,10.703
EURSEK,20260312,135300,10.702,10.705,10.702,10.704
EURSEK,20260312,135400,10.703,10.704,10.703,10.704
EURSEK,20260312,135500,10.703,10.706,10.703,10.706
EURSEK,20260312,135600,10.705,10.705,10.704,10.704
EURSEK,20260312,135700,10.704,10.704,10.704,10.704
EURSEK,20260312,135800,10.705,10.708,10.705,10.707
EURSEK,20260312,135900,10.707,10.707,10.707,10.707
EURSEK,20260312,140000,10.706,10.706,10.706,10.706
EURSEK,20260312,140100,10.706,10.706,10.706,10.706
EURSEK,20260312,140200,10.706,10.706,10.706,10.706
EURSEK,20260312,140300,10.705,10.706,10.702,10.702
EURSEK,20260312,140400,10.701,10.701,10.699,10.699
EURSEK,20260312,140500,10.700,10.701,10.699,10.701
EURSEK,20260312,140600,10.700,10.700,10.699,10.700
EURSEK,20260312,140700,10.699,10.699,10.699,10.699
EURSEK,20260312,140800,10.699,10.700,10.699,10.700
EURSEK,20260312,140900,10.701,10.702,10.701,10.702
EURSEK,20260312,141000,10.703,10.709,10.703,10.709
EURSEK,20260312,141100,10.709,10.709,10.709,10.709
EURSEK,20260312,141200,10.710,10.710,10.709,10.709
EURSEK,20260312,141300,10.710,10.710,10.709,10.710
EURSEK,20260312,141400,10.711,10.716,10.711,10.716
EURSEK,20260312,141500,10.717,10.717,10.716,10.717
EURSEK,20260312,141600,10.717,10.717,10.717,10.717
EURSEK,20260312,141700,10.718,10.721,10.718,10.720
EURSEK,20260312,141800,10.719,10.720,10.719,10.720
EURSEK,20260312,141900,10.719,10.720,10.717,10.717
EURSEK,20260312,142000,10.716,10.717,10.715,10.717
EURSEK,20260312,142100,10.716,10.717,10.716,10.716
EURSEK,20260312,142200,10.717,10.729,10.717,10.728
EURSEK,20260312,142300,10.730,10.730,10.726,10.726
EURSEK,20260312,142400,10.725,10.726,10.724,10.725
EURSEK,20260312,142500,10.726,10.726,10.725,10.726
EURSEK,20260312,142600,10.727,10.727,10.727,10.727
EURSEK,20260312,142700,10.726,10.726,10.723,10.723
EURSEK,20260312,142800,10.722,10.722,10.722,10.722
EURSEK,20260312,142900,10.721,10.722,10.719,10.719
EURSEK,20260312,143000,10.720,10.720,10.719,10.719
EURSEK,20260312,143100,10.718,10.720,10.718,10.720
EURSEK,20260312,143200,10.720,10.720,10.719,10.720
EURSEK,20260312,143300,10.722,10.722,10.721,10.721
EURSEK,20260312,143400,10.720,10.720,10.718,10.719
EURSEK,20260312,143500,10.720,10.720,10.720,10.720
EURSEK,20260312,143600,10.721,10.723,10.721,10.723
EURSEK,20260312,143700,10.722,10.723,10.720,10.721
EURSEK,20260312,143800,10.722,10.723,10.722,10.722
EURSEK,20260312,143900,10.721,10.721,10.719,10.720
EURSEK,20260312,144000,10.721,10.722,10.721,10.722
EURSEK,20260312,144100,10.723,10.724,10.722,10.722
EURSEK,20260312,144200,10.723,10.723,10.720,10.723
EURSEK,20260312,144300,10.724,10.725,10.724,10.724
EURSEK,20260312,144400,10.725,10.726,10.724,10.725
EURSEK,20260312,144500,10.726,10.726,10.725,10.725
EURSEK,20260312,144600,10.726,10.726,10.724,10.725
EURSEK,20260312,144700,10.724,10.727,10.724,10.727
EURSEK,20260312,144800,10.728,10.728,10.724,10.727
EURSEK,20260312,144900,10.726,10.726,10.724,10.724
EURSEK,20260312,145000,10.723,10.724,10.722,10.723
EURSEK,20260312,145100,10.722,10.722,10.719,10.721
EURSEK,20260312,145200,10.722,10.722,10.720,10.721
EURSEK,20260312,145300,10.722,10.737,10.722,10.737
EURSEK,20260312,145400,10.736,10.738,10.736,10.737
EURSEK,20260312,145500,10.736,10.738,10.734,10.734
EURSEK,20260312,145600,10.733,10.734,10.732,10.734
EURSEK,20260312,145700,10.735,10.738,10.735,10.738
EURSEK,20260312,145800,10.737,10.737,10.736,10.736
EURSEK,20260312,145900,10.737,10.738,10.737,10.738
EURSEK,20260312,150000,10.739,10.740,10.733,10.734
EURSEK,20260312,150100,10.733,10.733,10.731,10.732
EURSEK,20260312,150200,10.731,10.733,10.731,10.732
EURSEK,20260312,150300,10.733,10.733,10.730,10.730
EURSEK,20260312,150400,10.729,10.733,10.729,10.732
EURSEK,20260312,150500,10.731,10.734,10.730,10.734
EURSEK,20260312,150600,10.733,10.734,10.731,10.732
EURSEK,20260312,150700,10.733,10.733,10.731,10.731
EURSEK,20260312,150800,10.732,10.732,10.731,10.731
EURSEK,20260312,150900,10.732,10.732,10.730,10.730
EURSEK,20260312,151000,10.731,10.735,10.731,10.735
EURSEK,20260312,151100,10.734,10.735,10.733,10.734
EURSEK,20260312,151200,10.733,10.733,10.728,10.728
EURSEK,20260312,151300,10.727,10.727,10.727,10.727
EURSEK,20260312,151400,10.728,10.728,10.727,10.727
EURSEK,20260312,151500,10.727,10.727,10.727,10.727
EURSEK,20260312,151600,10.726,10.726,10.719,10.720
EURSEK,20260312,151700,10.721,10.723,10.721,10.723
EURSEK,20260312,151800,10.724,10.727,10.724,10.727
EURSEK,20260312,151900,10.728,10.729,10.725,10.725
EURSEK,20260312,152000,10.724,10.726,10.724,10.726
EURSEK,20260312,152100,10.725,10.727,10.724,10.724
EURSEK,20260312,152200,10.725,10.726,10.725,10.725
EURSEK,20260312,152300,10.726,10.726,10.725,10.725
EURSEK,20260312,152400,10.726,10.730,10.726,10.730
EURSEK,20260312,152500,10.731,10.732,10.731,10.732
EURSEK,20260312,152600,10.731,10.731,10.729,10.729
EURSEK,20260312,152700,10.730,10.732,10.730,10.732
EURSEK,20260312,152800,10.733,10.734,10.732,10.734
EURSEK,20260312,152900,10.735,10.736,10.734,10.734
EURSEK,20260312,153000,10.735,10.738,10.735,10.738
EURSEK,20260312,153100,10.739,10.742,10.739,10.741
EURSEK,20260312,153200,10.740,10.741,10.740,10.740
EURSEK,20260312,153300,10.739,10.739,10.738,10.739
EURSEK,20260312,153400,10.739,10.739,10.739,10.739
EURSEK,20260312,153500,10.740,10.740,10.740,10.740
EURSEK,20260312,153600,10.739,10.739,10.738,10.738
EURSEK,20260312,153700,10.737,10.737,10.734,10.735
EURSEK,20260312,153800,10.734,10.737,10.734,10.737
EURSEK,20260312,153900,10.738,10.741,10.738,10.740
EURSEK,20260312,154000,10.739,10.740,10.738,10.739
EURSEK,20260312,154100,10.740,10.741,10.740,10.740
EURSEK,20260312,154200,10.741,10.742,10.741,10.742
EURSEK,20260312,154300,10.743,10.745,10.743,10.745
EURSEK,20260312,154400,10.746,10.746,10.742,10.742
EURSEK,20260312,154500,10.741,10.742,10.740,10.741
EURSEK,20260312,154600,10.740,10.740,10.735,10.735
EURSEK,20260312,154700,10.736,10.736,10.732,10.735
EURSEK,20260312,154800,10.734,10.737,10.734,10.736
EURSEK,20260312,154900,10.737,10.741,10.737,10.741
EURSEK,20260312,155000,10.742,10.748,10.742,10.746
EURSEK,20260312,155100,10.745,10.745,10.744,10.745
EURSEK,20260312,155200,10.744,10.744,10.741,10.743
EURSEK,20260312,155300,10.742,10.742,10.739,10.739
EURSEK,20260312,155400,10.740,10.741,10.738,10.738
EURSEK,20260312,155500,10.737,10.740,10.737,10.739
EURSEK,20260312,155600,10.738,10.741,10.738,10.741
EURSEK,20260312,155700,10.743,10.744,10.741,10.744
EURSEK,20260312,155800,10.745,10.745,10.743,10.743
EURSEK,20260312,155900,10.744,10.744,10.741,10.741
EURSEK,20260312,160000,10.741,10.741,10.741,10.741
EURSEK,20260312,160100,10.740,10.742,10.739,10.742
EURSEK,20260312,160200,10.741,10.742,10.741,10.741
EURSEK,20260312,160300,10.742,10.745,10.742,10.745
EURSEK,20260312,160400,10.746,10.750,10.745,10.748
EURSEK,20260312,160500,10.747,10.750,10.747,10.750
EURSEK,20260312,160600,10.751,10.752,10.750,10.752
EURSEK,20260312,160700,10.752,10.753,10.750,10.751
EURSEK,20260312,160800,10.750,10.755,10.750,10.754
EURSEK,20260312,160900,10.755,10.758,10.755,10.758
EURSEK,20260312,161000,10.757,10.759,10.757,10.759
EURSEK,20260312,161100,10.760,10.760,10.759,10.759
EURSEK,20260312,161200,10.760,10.762,10.760,10.762
EURSEK,20260312,161300,10.761,10.762,10.761,10.762
EURSEK,20260312,161400,10.762,10.762,10.762,10.762
EURSEK,20260312,161500,10.761,10.762,10.761,10.761
EURSEK,20260312,161600,10.762,10.762,10.759,10.759
EURSEK,20260312,161700,10.760,10.760,10.755,10.757
EURSEK,20260312,161800,10.756,10.756,10.754,10.754
EURSEK,20260312,161900,10.753,10.753,10.750,10.750
EURSEK,20260312,162000,10.751,10.751,10.750,10.751
EURSEK,20260312,162100,10.752,10.752,10.750,10.752
EURSEK,20260312,162200,10.753,10.753,10.750,10.751
EURSEK,20260312,162300,10.750,10.750,10.749,10.749
EURSEK,20260312,162400,10.750,10.750,10.748,10.749
EURSEK,20260312,162500,10.748,10.748,10.748,10.748
EURSEK,20260312,162600,10.748,10.748,10.746,10.746
EURSEK,20260312,162700,10.745,10.746,10.745,10.746
EURSEK,20260312,162800,10.745,10.746,10.745,10.746
EURSEK,20260312,162900,10.745,10.745,10.740,10.740
EURSEK,20260312,163000,10.741,10.741,10.741,10.741
EURSEK,20260312,163100,10.742,10.742,10.741,10.741
EURSEK,20260312,163200,10.742,10.744,10.742,10.743
EURSEK,20260312,163300,10.742,10.744,10.741,10.744
EURSEK,20260312,163400,10.745,10.745,10.744,10.744
EURSEK,20260312,163500,10.745,10.747,10.745,10.747
EURSEK,20260312,163600,10.746,10.747,10.746,10.747
EURSEK,20260312,163700,10.746,10.749,10.746,10.749
EURSEK,20260312,163800,10.748,10.748,10.747,10.748
EURSEK,20260312,163900,10.749,10.750,10.748,10.748
EURSEK,20260312,164000,10.747,10.747,10.740,10.740
EURSEK,20260312,164100,10.741,10.745,10.741,10.745
EURSEK,20260312,164200,10.744,10.745,10.743,10.743
EURSEK,20260312,164300,10.742,10.742,10.738,10.739
EURSEK,20260312,164400,10.740,10.740,10.737,10.737
EURSEK,20260312,164500,10.738,10.739,10.737,10.737
EURSEK,20260312,164600,10.736,10.737,10.735,10.737
EURSEK,20260312,164700,10.738,10.746,10.738,10.746
EURSEK,20260312,164800,10.748,10.750,10.747,10.748
EURSEK,20260312,164900,10.749,10.750,10.747,10.750
EURSEK,20260312,165000,10.749,10.753,10.749,10.752
EURSEK,20260312,165100,10.751,10.753,10.751,10.753
EURSEK,20260312,165200,10.752,10.752,10.750,10.752
EURSEK,20260312,165300,10.751,10.751,10.748,10.749
EURSEK,20260312,165400,10.748,10.749,10.746,10.748
EURSEK,20260312,165500,10.749,10.750,10.748,10.748
EURSEK,20260312,165600,10.747,10.747,10.747,10.747
EURSEK,20260312,165700,10.748,10.751,10.748,10.751
EURSEK,20260312,165800,10.752,10.752,10.748,10.749
EURSEK,20260312,165900,10.750,10.750,10.749,10.750
EURSEK,20260312,170000,10.751,10.751,10.747,10.747
EURSEK,20260312,170100,10.746,10.748,10.746,10.748
EURSEK,20260312,170200,10.747,10.747,10.746,10.746
EURSEK,20260312,170300,10.747,10.747,10.746,10.746
EURSEK,20260312,170400,10.745,10.746,10.745,10.746
EURSEK,20260312,170500,10.747,10.748,10.747,10.748
EURSEK,20260312,170600,10.747,10.747,10.745,10.745
EURSEK,20260312,170700,10.746,10.747,10.745,10.747
EURSEK,20260312,170800,10.746,10.748,10.746,10.748
EURSEK,20260312,170900,10.749,10.755,10.749,10.755
EURSEK,20260312,171000,10.754,10.755,10.754,10.754
EURSEK,20260312,171100,10.753,10.754,10.753,10.753
EURSEK,20260312,171200,10.754,10.754,10.754,10.754
EURSEK,20260312,171300,10.754,10.754,10.754,10.754
EURSEK,20260312,171400,10.753,10.753,10.752,10.752
EURSEK,20260312,171500,10.753,10.753,10.752,10.753
EURSEK,20260312,171600,10.754,10.754,10.752,10.753
EURSEK,20260312,171700,10.752,10.752,10.751,10.751
EURSEK,20260312,171800,10.750,10.750,10.747,10.750
EURSEK,20260312,171900,10.749,10.750,10.749,10.749
EURSEK,20260312,172000,10.748,10.748,10.745,10.745
EURSEK,20260312,172100,10.746,10.746,10.744,10.744
EURSEK,20260312,172200,10.743,10.743,10.740,10.741
EURSEK,20260312,172300,10.742,10.744,10.742,10.744
EURSEK,20260312,172400,10.743,10.745,10.743,10.745
EURSEK,20260312,172500,10.744,10.745,10.743,10.745
EURSEK,20260312,172600,10.744,10.745,10.744,10.745
EURSEK,20260312,172700,10.746,10.750,10.746,10.749
EURSEK,20260312,172800,10.750,10.751,10.749,10.751
EURSEK,20260312,172900,10.752,10.752,10.751,10.751
EURSEK,20260312,173000,10.752,10.752,10.751,10.752
EURSEK,20260312,173100,10.751,10.751,10.750,10.751
EURSEK,20260312,173200,10.752,10.752,10.752,10.752
EURSEK,20260312,173300,10.752,10.752,10.752,10.752
EURSEK,20260312,173400,10.751,10.751,10.751,10.751
EURSEK,20260312,173500,10.751,10.751,10.750,10.750
EURSEK,20260312,173600,10.750,10.750,10.750,10.750
EURSEK,20260312,173700,10.750,10.750,10.750,10.750
EURSEK,20260312,173800,10.750,10.750,10.750,10.750
EURSEK,20260312,173900,10.750,10.751,10.749,10.749
EURSEK,20260312,174000,10.748,10.749,10.748,10.749
EURSEK,20260312,174100,10.749,10.749,10.748,10.749
EURSEK,20260312,174200,10.748,10.749,10.748,10.749
EURSEK,20260312,174300,10.748,10.749,10.748,10.748
EURSEK,20260312,174400,10.749,10.749,10.748,10.749
EURSEK,20260312,174500,10.748,10.749,10.748,10.748
EURSEK,20260312,174600,10.749,10.749,10.748,10.748
EURSEK,20260312,174700,10.749,10.751,10.749,10.751
EURSEK,20260312,174800,10.752,10.753,10.752,10.753
EURSEK,20260312,174900,10.753,10.753,10.752,10.752
EURSEK,20260312,175000,10.751,10.752,10.751,10.752
EURSEK,20260312,175100,10.751,10.751,10.750,10.750
EURSEK,20260312,175200,10.749,10.749,10.748,10.749
EURSEK,20260312,175300,10.750,10.751,10.749,10.751
EURSEK,20260312,175400,10.750,10.751,10.750,10.750
EURSEK,20260312,175500,10.751,10.751,10.751,10.751
EURSEK,20260312,175600,10.750,10.751,10.750,10.751
EURSEK,20260312,175700,10.751,10.751,10.751,10.751
EURSEK,20260312,175800,10.752,10.753,10.751,10.752
EURSEK,20260312,175900,10.753,10.753,10.752,10.752
EURSEK,20260312,180000,10.752,10.752,10.752,10.752
EURSEK,20260312,180100,10.752,10.753,10.752,10.753
EURSEK,20260312,180200,10.754,10.754,10.753,10.754
EURSEK,20260312,180300,10.753,10.754,10.753,10.754
EURSEK,20260312,180400,10.753,10.754,10.753,10.754
EURSEK,20260312,180500,10.753,10.753,10.750,10.750
EURSEK,20260312,180600,10.750,10.750,10.750,10.750
EURSEK,20260312,180700,10.749,10.750,10.749,10.750
EURSEK,20260312,180800,10.749,10.749,10.748,10.749
EURSEK,20260312,180900,10.748,10.750,10.748,10.748
EURSEK,20260312,181000,10.749,10.750,10.749,10.750
EURSEK,20260312,181100,10.750,10.750,10.749,10.749
EURSEK,20260312,181200,10.748,10.748,10.748,10.748
EURSEK,20260312,181300,10.749,10.749,10.749,10.749
EURSEK,20260312,181400,10.750,10.750,10.749,10.750
EURSEK,20260312,181500,10.751,10.752,10.751,10.752
EURSEK,20260312,181600,10.753,10.753,10.753,10.753
EURSEK,20260312,181700,10.753,10.754,10.753,10.753
EURSEK,20260312,181800,10.754,10.754,10.753,10.754
EURSEK,20260312,181900,10.753,10.754,10.753,10.754
EURSEK,20260312,182000,10.753,10.754,10.753,10.754
EURSEK,20260312,182100,10.755,10.755,10.754,10.755
EURSEK,20260312,182200,10.754,10.754,10.754,10.754
EURSEK,20260312,182300,10.754,10.754,10.753,10.753
EURSEK,20260312,182400,10.752,10.753,10.752,10.752
EURSEK,20260312,182500,10.753,10.753,10.753,10.753
EURSEK,20260312,182600,10.753,10.753,10.753,10.753
EURSEK,20260312,182700,10.753,10.753,10.753,10.753
EURSEK,20260312,182800,10.753,10.754,10.753,10.754
EURSEK,20260312,182900,10.755,10.755,10.754,10.754
EURSEK,20260312,183000,10.755,10.755,10.755,10.755
EURSEK,20260312,183100,10.755,10.756,10.755,10.755
EURSEK,20260312,183200,10.756,10.756,10.756,10.756
EURSEK,20260312,183300,10.757,10.757,10.757,10.757
EURSEK,20260312,183400,10.757,10.757,10.756,10.756
EURSEK,20260312,183500,10.756,10.757,10.756,10.756
EURSEK,20260312,183600,10.755,10.755,10.755,10.755
EURSEK,20260312,183700,10.754,10.755,10.754,10.755
EURSEK,20260312,183800,10.756,10.756,10.755,10.755
EURSEK,20260312,183900,10.756,10.756,10.755,10.755
EURSEK,20260312,184000,10.755,10.755,10.755,10.755
EURSEK,20260312,184100,10.755,10.755,10.754,10.754
EURSEK,20260312,184200,10.755,10.755,10.755,10.755
EURSEK,20260312,184300,10.756,10.756,10.755,10.755
EURSEK,20260312,184400,10.756,10.758,10.756,10.757
EURSEK,20260312,184500,10.758,10.758,10.758,10.758
EURSEK,20260312,184600,10.758,10.761,10.758,10.761
EURSEK,20260312,184700,10.762,10.762,10.761,10.762
EURSEK,20260312,184800,10.763,10.764,10.763,10.764
EURSEK,20260312,184900,10.765,10.765,10.764,10.764
EURSEK,20260312,185000,10.764,10.764,10.764,10.764
EURSEK,20260312,185100,10.764,10.764,10.764,10.764
EURSEK,20260312,185200,10.765,10.765,10.764,10.764
EURSEK,20260312,185300,10.764,10.764,10.764,10.764
EURSEK,20260312,185400,10.764,10.764,10.764,10.764
EURSEK,20260312,185500,10.763,10.764,10.763,10.764
EURSEK,20260312,185600,10.764,10.764,10.764,10.764
EURSEK,20260312,185700,10.764,10.764,10.764,10.764
EURSEK,20260312,185800,10.764,10.764,10.763,10.764
EURSEK,20260312,185900,10.763,10.764,10.762,10.762
EURSEK,20260312,190000,10.762,10.762,10.762,10.762
EURSEK,20260312,190100,10.762,10.762,10.762,10.762
EURSEK,20260312,190200,10.762,10.762,10.762,10.762
EURSEK,20260312,190300,10.761,10.762,10.761,10.762
EURSEK,20260312,190400,10.761,10.762,10.761,10.762
EURSEK,20260312,190500,10.761,10.762,10.761,10.761
EURSEK,20260312,190600,10.761,10.761,10.761,10.761
EURSEK,20260312,190700,10.761,10.761,10.761,10.761
EURSEK,20260312,190800,10.761,10.761,10.761,10.761
EURSEK,20260312,190900,10.761,10.761,10.761,10.761
EURSEK,20260312,191000,10.760,10.761,10.760,10.761
EURSEK,20260312,191100,10.761,10.761,10.761,10.761
EURSEK,20260312,191200,10.761,10.761,10.761,10.761
EURSEK,20260312,191300,10.761,10.761,10.761,10.761
EURSEK,20260312,191400,10.761,10.761,10.761,10.761
EURSEK,20260312,191500,10.761,10.762,10.761,10.761
EURSEK,20260312,191600,10.761,10.761,10.761,10.761
EURSEK,20260312,191700,10.760,10.761,10.760,10.761
EURSEK,20260312,191800,10.761,10.761,10.761,10.761
EURSEK,20260312,191900,10.761,10.761,10.761,10.761
EURSEK,20260312,192000,10.761,10.761,10.761,10.761
EURSEK,20260312,192100,10.762,10.762,10.762,10.762
EURSEK,20260312,192200,10.762,10.762,10.762,10.762
EURSEK,20260312,192300,10.762,10.762,10.762,10.762
EURSEK,20260312,192400,10.761,10.762,10.761,10.761
EURSEK,20260312,192500,10.762,10.762,10.761,10.761
EURSEK,20260312,192600,10.761,10.762,10.761,10.762
EURSEK,20260312,192700,10.761,10.761,10.761,10.761
EURSEK,20260312,192800,10.762,10.762,10.761,10.761
EURSEK,20260312,192900,10.762,10.762,10.762,10.762
EURSEK,20260312,193000,10.762,10.762,10.762,10.762
EURSEK,20260312,193100,10.761,10.761,10.761,10.761
EURSEK,20260312,193200,10.761,10.761,10.761,10.761
EURSEK,20260312,193300,10.761,10.762,10.761,10.762
EURSEK,20260312,193400,10.762,10.762,10.761,10.761
EURSEK,20260312,193500,10.762,10.762,10.761,10.761
EURSEK,20260312,193600,10.762,10.762,10.762,10.762
EURSEK,20260312,193700,10.761,10.762,10.761,10.762
EURSEK,20260312,193800,10.761,10.762,10.761,10.761
EURSEK,20260312,193900,10.762,10.762,10.762,10.762
EURSEK,20260312,194000,10.762,10.762,10.762,10.762
EURSEK,20260312,194100,10.762,10.762,10.762,10.762
EURSEK,20260312,194200,10.761,10.762,10.761,10.762
EURSEK,20260312,194300,10.762,10.762,10.762,10.762
EURSEK,20260312,194400,10.762,10.762,10.762,10.762
EURSEK,20260312,194500,10.762,10.762,10.762,10.762
EURSEK,20260312,194600,10.762,10.762,10.762,10.762
EURSEK,20260312,194700,10.762,10.762,10.762,10.762
EURSEK,20260312,194800,10.762,10.762,10.762,10.762
EURSEK,20260312,194900,10.763,10.764,10.763,10.764
EURSEK,20260312,195000,10.764,10.764,10.764,10.764
EURSEK,20260312,195100,10.764,10.765,10.764,10.765
EURSEK,20260312,195200,10.764,10.765,10.764,10.764
EURSEK,20260312,195300,10.763,10.763,10.763,10.763
EURSEK,20260312,195400,10.763,10.763,10.763,10.763
EURSEK,20260312,195500,10.763,10.764,10.763,10.763
EURSEK,20260312,195600,10.764,10.764,10.763,10.764
EURSEK,20260312,195700,10.764,10.765,10.764,10.765
EURSEK,20260312,195800,10.766,10.766,10.765,10.766
EURSEK,20260312,195900,10.766,10.767,10.766,10.767
EURSEK,20260312,200000,10.768,10.769,10.768,10.768
EURSEK,20260312,200100,10.769,10.772,10.769,10.772
EURSEK,20260312,200200,10.771,10.773,10.771,10.772
EURSEK,20260312,200300,10.773,10.776,10.773,10.776
EURSEK,20260312,200400,10.776,10.776,10.776,10.776
EURSEK,20260312,200500,10.776,10.776,10.776,10.776
EURSEK,20260312,200600,10.775,10.775,10.775,10.775
EURSEK,20260312,200700,10.775,10.775,10.774,10.775
EURSEK,20260312,200800,10.774,10.774,10.774,10.774
EURSEK,20260312,200900,10.774,10.774,10.774,10.774
EURSEK,20260312,201000,10.774,10.774,10.774,10.774
EURSEK,20260312,201100,10.774,10.774,10.773,10.773
EURSEK,20260312,201200,10.773,10.773,10.773,10.773
EURSEK,20260312,201300,10.773,10.774,10.773,10.773
EURSEK,20260312,201400,10.774,10.774,10.774,10.774
EURSEK,20260312,201500,10.773,10.773,10.773,10.773
EURSEK,20260312,201600,10.773,10.773,10.773,10.773
EURSEK,20260312,201700,10.772,10.773,10.772,10.773
EURSEK,20260312,201800,10.773,10.773,10.773,10.773
EURSEK,20260312,201900,10.772,10.773,10.772,10.773
EURSEK,20260312,202000,10.772,10.772,10.772,10.772
EURSEK,20260312,202100,10.772,10.772,10.772,10.772
EURSEK,20260312,202200,10.772,10.772,10.772,10.772
EURSEK,20260312,202300,10.772,10.772,10.772,10.772
EURSEK,20260312,202400,10.771,10.771,10.771,10.771
EURSEK,20260312,202500,10.772,10.772,10.772,10.772
EURSEK,20260312,202600,10.772,10.772,10.772,10.772
EURSEK,20260312,202700,10.772,10.772,10.772,10.772
EURSEK,20260312,202800,10.771,10.771,10.771,10.771
EURSEK,20260312,202900,10.771,10.772,10.771,10.772
EURSEK,20260312,203000,10.772,10.772,10.772,10.772
EURSEK,20260312,203100,10.772,10.772,10.770,10.770
EURSEK,20260312,203200,10.771,10.771,10.771,10.771
EURSEK,20260312,203300,10.771,10.771,10.771,10.771
EURSEK,20260312,203400,10.771,10.771,10.770,10.770
EURSEK,20260312,203500,10.770,10.770,10.770,10.770
EURSEK,20260312,203600,10.770,10.771,10.770,10.771
EURSEK,20260312,203700,10.771,10.771,10.771,10.771
EURSEK,20260312,203800,10.770,10.770,10.770,10.770
EURSEK,20260312,203900,10.769,10.770,10.769,10.770
EURSEK,20260312,204000,10.770,10.770,10.770,10.770
EURSEK,20260312,204100,10.770,10.771,10.770,10.771
EURSEK,20260312,204200,10.770,10.771,10.770,10.771
EURSEK,20260312,204300,10.771,10.771,10.771,10.771
EURSEK,20260312,204400,10.772,10.772,10.772,10.772
EURSEK,20260312,204500,10.771,10.771,10.771,10.771
EURSEK,20260312,204600,10.771,10.771,10.771,10.771
EURSEK,20260312,204700,10.771,10.772,10.771,10.772
EURSEK,20260312,204800,10.772,10.773,10.772,10.772
EURSEK,20260312,204900,10.773,10.773,10.772,10.772
EURSEK,20260312,205000,10.772,10.772,10.772,10.772
EURSEK,20260312,205100,10.773,10.775,10.773,10.774
EURSEK,20260312,205200,10.775,10.775,10.774,10.774
EURSEK,20260312,205300,10.774,10.775,10.774,10.774
EURSEK,20260312,205400,10.775,10.775,10.775,10.775
EURSEK,20260312,205500,10.775,10.775,10.775,10.775
EURSEK,20260312,205600,10.774,10.774,10.770,10.770
EURSEK,20260312,205700,10.771,10.772,10.771,10.771
EURSEK,20260312,205800,10.770,10.770,10.770,10.770
EURSEK,20260312,205900,10.770,10.770,10.770,10.770
EURSEK,20260312,210000,10.770,10.770,10.769,10.769
EURSEK,20260312,210100,10.770,10.771,10.770,10.770
EURSEK,20260312,210200,10.769,10.770,10.769,10.769
EURSEK,20260312,210300,10.770,10.770,10.770,10.770
EURSEK,20260312,210400,10.771,10.771,10.771,10.771
EURSEK,20260312,210500,10.770,10.770,10.770,10.770
EURSEK,20260312,210600,10.770,10.771,10.770,10.771
EURSEK,20260312,210700,10.770,10.771,10.770,10.771
EURSEK,20260312,210800,10.771,10.771,10.771,10.771
EURSEK,20260312,210900,10.772,10.772,10.771,10.771
EURSEK,20260312,211000,10.771,10.771,10.771,10.771
EURSEK,20260312,211100,10.771,10.771,10.771,10.771
EURSEK,20260312,211200,10.771,10.772,10.771,10.772
EURSEK,20260312,211300,10.771,10.772,10.771,10.772
EURSEK,20260312,211400,10.772,10.773,10.772,10.773
EURSEK,20260312,211500,10.772,10.772,10.772,10.772
EURSEK,20260312,211600,10.772,10.772,10.772,10.772
EURSEK,20260312,211700,10.772,10.772,10.771,10.771
EURSEK,20260312,211800,10.771,10.771,10.770,10.770
EURSEK,20260312,211900,10.770,10.770,10.770,10.770
EURSEK,20260312,212000,10.770,10.770,10.770,10.770
EURSEK,20260312,212100,10.770,10.770,10.770,10.770
EURSEK,20260312,212200,10.770,10.770,10.770,10.770
EURSEK,20260312,212300,10.769,10.770,10.769,10.770
EURSEK,20260312,212400,10.770,10.770,10.770,10.770
EURSEK,20260312,212500,10.770,10.770,10.770,10.770
EURSEK,20260312,212600,10.770,10.770,10.770,10.770
EURSEK,20260312,212700,10.770,10.770,10.770,10.770
EURSEK,20260312,212800,10.769,10.770,10.769,10.770
EURSEK,20260312,212900,10.769,10.769,10.769,10.769
EURSEK,20260312,213000,10.769,10.769,10.768,10.768
EURSEK,20260312,213100,10.767,10.767,10.765,10.765
EURSEK,20260312,213200,10.765,10.765,10.765,10.765
EURSEK,20260312,213300,10.765,10.765,10.765,10.765
EURSEK,20260312,213400,10.765,10.765,10.765,10.765
EURSEK,20260312,213500,10.765,10.765,10.765,10.765
EURSEK,20260312,213600,10.765,10.765,10.765,10.765
EURSEK,20260312,213700,10.766,10.766,10.766,10.766
EURSEK,20260312,213800,10.766,10.766,10.766,10.766
EURSEK,20260312,213900,10.766,10.766,10.766,10.766
EURSEK,20260312,214000,10.765,10.766,10.765,10.766
EURSEK,20260312,214100,10.766,10.766,10.766,10.766
EURSEK,20260312,214200,10.766,10.766,10.766,10.766
EURSEK,20260312,214300,10.766,10.766,10.766,10.766
EURSEK,20260312,214400,10.766,10.766,10.765,10.765
EURSEK,20260312,214500,10.765,10.765,10.765,10.765
EURSEK,20260312,214600,10.766,10.766,10.766,10.766
EURSEK,20260312,214700,10.766,10.766,10.766,10.766
EURSEK,20260312,214800,10.766,10.766,10.766,10.766
EURSEK,20260312,214900,10.766,10.767,10.766,10.767
EURSEK,20260312,215000,10.766,10.766,10.766,10.766
EURSEK,20260312,215100,10.766,10.766,10.766,10.766
EURSEK,20260312,215200,10.766,10.766,10.766,10.766
EURSEK,20260312,215300,10.767,10.767,10.767,10.767
EURSEK,20260312,215400,10.767,10.767,10.767,10.767
EURSEK,20260312,215500,10.767,10.767,10.767,10.767
EURSEK,20260312,215600,10.767,10.767,10.766,10.766
EURSEK,20260312,215700,10.766,10.766,10.766,10.766
EURSEK,20260312,215800,10.766,10.766,10.765,10.765
EURSEK,20260312,215900,10.765,10.765,10.765,10.765
EURSEK,20260312,220000,10.765,10.765,10.765,10.765
EURSEK,20260312,220100,10.769,10.769,10.769,10.769
EURSEK,20260312,220200,10.769,10.769,10.769,10.769
EURSEK,20260312,220300,10.771,10.771,10.771,10.771
EURSEK,20260312,220400,10.771,10.771,10.771,10.771
EURSEK,20260312,220500,10.771,10.771,10.771,10.771
EURSEK,20260312,220600,10.769,10.769,10.769,10.769
EURSEK,20260312,220700,10.769,10.769,10.769,10.769
EURSEK,20260312,220800,10.769,10.769,10.769,10.769
EURSEK,20260312,220900,10.769,10.769,10.769,10.769
EURSEK,20260312,221000,10.769,10.769,10.768,10.768
EURSEK,20260312,221100,10.766,10.770,10.766,10.770
EURSEK,20260312,221200,10.770,10.770,10.769,10.769
EURSEK,20260312,221300,10.768,10.769,10.768,10.768
EURSEK,20260312,221400,10.769,10.769,10.769,10.769
EURSEK,20260312,221500,10.769,10.769,10.769,10.769
EURSEK,20260312,221600,10.769,10.769,10.769,10.769
EURSEK,20260312,221700,10.769,10.769,10.769,10.769
EURSEK,20260312,221800,10.769,10.769,10.769,10.769
EURSEK,20260312,221900,10.770,10.770,10.770,10.770
EURSEK,20260312,222000,10.770,10.770,10.770,10.770
EURSEK,20260312,222100,10.770,10.770,10.769,10.769
EURSEK,20260312,222200,10.769,10.771,10.769,10.771
EURSEK,20260312,222300,10.772,10.772,10.772,10.772
EURSEK,20260312,222400,10.772,10.772,10.772,10.772
EURSEK,20260312,222500,10.772,10.772,10.770,10.770
EURSEK,20260312,222600,10.770,10.770,10.770,10.770
EURSEK,20260312,222700,10.770,10.770,10.770,10.770
EURSEK,20260312,222800,10.770,10.770,10.770,10.770
EURSEK,20260312,222900,10.772,10.772,10.769,10.769
EURSEK,20260312,223000,10.768,10.768,10.768,10.768
EURSEK,20260312,223100,10.767,10.771,10.767,10.771
EURSEK,20260312,223200,10.772,10.772,10.772,10.772
EURSEK,20260312,223300,10.771,10.772,10.771,10.772
EURSEK,20260312,223400,10.771,10.772,10.771,10.771
EURSEK,20260312,223500,10.771,10.771,10.771,10.771
EURSEK,20260312,223600,10.771,10.771,10.771,10.771
EURSEK,20260312,223700,10.771,10.771,10.771,10.771
EURSEK,20260312,223800,10.770,10.770,10.770,10.770
EURSEK,20260312,223900,10.771,10.771,10.771,10.771
EURSEK,20260312,224000,10.771,10.771,10.771,10.771
EURSEK,20260312,224100,10.771,10.771,10.771,10.771
EURSEK,20260312,224200,10.771,10.771,10.770,10.770
EURSEK,20260312,224300,10.770,10.770,10.770,10.770
EURSEK,20260312,224400,10.770,10.770,10.770,10.770
EURSEK,20260312,224500,10.770,10.770,10.768,10.768
EURSEK,20260312,224600,10.769,10.769,10.769,10.769
EURSEK,20260312,224700,10.770,10.771,10.770,10.771
EURSEK,20260312,224800,10.770,10.770,10.770,10.770
EURSEK,20260312,224900,10.771,10.771,10.771,10.771
EURSEK,20260312,225000,10.771,10.771,10.771,10.771
EURSEK,20260312,225100,10.771,10.771,10.771,10.771
EURSEK,20260312,225200,10.771,10.771,10.770,10.770
EURSEK,20260312,225300,10.770,10.770,10.770,10.770
EURSEK,20260312,225400,10.770,10.770,10.767,10.768
EURSEK,20260312,225500,10.769,10.771,10.769,10.770
EURSEK,20260312,225600,10.769,10.770,10.769,10.770
EURSEK,20260312,225700,10.767,10.767,10.767,10.767
EURSEK,20260312,225800,10.768,10.771,10.768,10.770
EURSEK,20260312,225900,10.771,10.771,10.771,10.771
EURSEK,20260312,230000,10.770,10.771,10.770,10.771
EURSEK,20260312,230100,10.770,10.770,10.767,10.769
EURSEK,20260312,230200,10.768,10.770,10.767,10.768
EURSEK,20260312,230300,10.769,10.770,10.769,10.770
EURSEK,20260312,230400,10.769,10.770,10.769,10.770
EURSEK,20260312,230500,10.771,10.771,10.771,10.771
EURSEK,20260312,230600,10.772,10.772,10.772,10.772
EURSEK,20260312,230700,10.772,10.772,10.770,10.770
EURSEK,20260312,230800,10.769,10.769,10.769,10.769
EURSEK,20260312,230900,10.770,10.770,10.770,10.770
EURSEK,20260312,231000,10.769,10.769,10.769,10.769
EURSEK,20260312,231100,10.769,10.770,10.769,10.770
EURSEK,20260312,231200,10.770,10.770,10.770,10.770
EURSEK,20260312,231300,10.770,10.770,10.770,10.770
EURSEK,20260312,231400,10.770,10.770,10.770,10.770
EURSEK,20260312,231500,10.769,10.769,10.769,10.769
EURSEK,20260312,231600,10.770,10.770,10.768,10.768
EURSEK,20260312,231700,10.768,10.768,10.768,10.768
EURSEK,20260312,231800,10.769,10.769,10.769,10.769
EURSEK,20260312,231900,10.768,10.769,10.768,10.769
EURSEK,20260312,232000,10.768,10.769,10.768,10.769
EURSEK,20260312,232100,10.769,10.769,10.769,10.769
EURSEK,20260312,232200,10.769,10.769,10.769,10.769
EURSEK,20260312,232300,10.769,10.770,10.769,10.770
EURSEK,20260312,232400,10.769,10.770,10.769,10.770
EURSEK,20260312,232500,10.769,10.769,10.769,10.769
EURSEK,20260312,232600,10.769,10.770,10.769,10.770
EURSEK,20260312,232700,10.770,10.770,10.769,10.769
EURSEK,20260312,232800,10.770,10.770,10.769,10.769
EURSEK,20260312,232900,10.770,10.770,10.769,10.770
EURSEK,20260312,233000,10.770,10.770,10.770,10.770
EURSEK,20260312,233100,10.770,10.770,10.770,10.770
EURSEK,20260312,233200,10.770,10.770,10.770,10.770
EURSEK,20260312,233300,10.769,10.771,10.769,10.771
EURSEK,20260312,233400,10.770,10.770,10.770,10.770
EURSEK,20260312,233500,10.769,10.770,10.769,10.769
EURSEK,20260312,233600,10.769,10.769,10.769,10.769
EURSEK,20260312,233700,10.769,10.770,10.769,10.769
EURSEK,20260312,233800,10.770,10.770,10.770,10.770
EURSEK,20260312,233900,10.769,10.770,10.769,10.770
EURSEK,20260312,234000,10.770,10.770,10.769,10.769
EURSEK,20260312,234100,10.770,10.770,10.769,10.769
EURSEK,20260312,234200,10.769,10.769,10.769,10.769
EURSEK,20260312,234300,10.768,10.769,10.768,10.769
EURSEK,20260312,234400,10.769,10.769,10.769,10.769
EURSEK,20260312,234500,10.769,10.769,10.769,10.769
EURSEK,20260312,234600,10.769,10.769,10.769,10.769
EURSEK,20260312,234700,10.768,10.768,10.768,10.768
EURSEK,20260312,234800,10.767,10.768,10.767,10.767
EURSEK,20260312,234900,10.767,10.767,10.767,10.767
EURSEK,20260312,235000,10.767,10.767,10.767,10.767
EURSEK,20260312,235100,10.767,10.767,10.767,10.767
EURSEK,20260312,235200,10.767,10.767,10.766,10.766
EURSEK,20260312,235300,10.768,10.768,10.768,10.768
EURSEK,20260312,235400,10.768,10.768,10.768,10.768
EURSEK,20260312,235500,10.767,10.767,10.767,10.767
EURSEK,20260312,235600,10.767,10.768,10.767,10.768
EURSEK,20260312,235700,10.768,10.768,10.768,10.768
EURSEK,20260312,235800,10.767,10.768,10.767,10.768
EURSEK,20260312,235900,10.768,10.768,10.768,10.768
EURSEK,20260313,000000,10.768,10.768,10.768,10.768
EURDKK,20260312,000100,7.470,7.470,7.470,7.470
EURDKK,20260312,000200,7.469,7.469,7.469,7.469
EURDKK,20260312,000300,7.469,7.470,7.469,7.470
EURDKK,20260312,000400,7.469,7.470,7.469,7.469
EURDKK,20260312,000500,7.469,7.470,7.469,7.470
EURDKK,20260312,000600,7.470,7.470,7.470,7.470
EURDKK,20260312,000700,7.470,7.470,7.470,7.470
EURDKK,20260312,000800,7.469,7.470,7.469,7.470
EURDKK,20260312,000900,7.469,7.469,7.469,7.469
EURDKK,20260312,001000,7.469,7.470,7.469,7.470
EURDKK,20260312,001100,7.470,7.470,7.470,7.470
EURDKK,20260312,001200,7.469,7.469,7.469,7.469
EURDKK,20260312,001300,7.470,7.470,7.470,7.470
EURDKK,20260312,001400,7.470,7.470,7.469,7.469
EURDKK,20260312,001500,7.470,7.470,7.470,7.470
EURDKK,20260312,001600,7.470,7.470,7.470,7.470
EURDKK,20260312,001700,7.470,7.470,7.470,7.470
EURDKK,20260312,001800,7.470,7.470,7.469,7.470
EURDKK,20260312,001900,7.470,7.470,7.470,7.470
EURDKK,20260312,002000,7.469,7.470,7.469,7.469
EURDKK,20260312,002100,7.470,7.470,7.470,7.470
EURDKK,20260312,002200,7.470,7.470,7.470,7.470
EURDKK,20260312,002300,7.470,7.470,7.470,7.470
EURDKK,20260312,002400,7.470,7.470,7.470,7.470
EURDKK,20260312,002500,7.470,7.470,7.470,7.470
EURDKK,20260312,002600,7.470,7.470,7.470,7.470
EURDKK,20260312,002700,7.470,7.470,7.470,7.470
EURDKK,20260312,002800,7.470,7.470,7.470,7.470
EURDKK,20260312,002900,7.470,7.470,7.470,7.470
EURDKK,20260312,003000,7.470,7.470,7.469,7.469
EURDKK,20260312,003100,7.470,7.470,7.469,7.469
EURDKK,20260312,003200,7.469,7.469,7.469,7.469
EURDKK,20260312,003300,7.469,7.470,7.469,7.470
EURDKK,20260312,003400,7.470,7.470,7.470,7.470
EURDKK,20260312,003500,7.469,7.469,7.469,7.469
EURDKK,20260312,003600,7.469,7.469,7.469,7.469
EURDKK,20260312,003700,7.470,7.470,7.470,7.470
EURDKK,20260312,003800,7.469,7.470,7.469,7.470
EURDKK,20260312,003900,7.470,7.470,7.470,7.470
EURDKK,20260312,004000,7.470,7.470,7.469,7.470
EURDKK,20260312,004100,7.470,7.470,7.470,7.470
EURDKK,20260312,004200,7.469,7.470,7.469,7.470
EURDKK,20260312,004300,7.470,7.470,7.470,7.470
EURDKK,20260312,004400,7.470,7.470,7.470,7.470
EURDKK,20260312,004500,7.470,7.470,7.470,7.470
EURDKK,20260312,004600,7.470,7.470,7.470,7.470
EURDKK,20260312,004700,7.470,7.470,7.469,7.469
EURDKK,20260312,004800,7.470,7.470,7.470,7.470
EURDKK,20260312,004900,7.470,7.470,7.469,7.469
EURDKK,20260312,005000,7.469,7.469,7.469,7.469
EURDKK,20260312,005100,7.469,7.470,7.469,7.470
EURDKK,20260312,005200,7.470,7.470,7.470,7.470
EURDKK,20260312,005300,7.470,7.470,7.470,7.470
EURDKK,20260312,005400,7.470,7.470,7.470,7.470
EURDKK,20260312,005500,7.470,7.470,7.470,7.470
EURDKK,20260312,005600,7.471,7.471,7.470,7.470
EURDKK,20260312,005700,7.469,7.470,7.469,7.470
EURDKK,20260312,005800,7.470,7.470,7.470,7.470
EURDKK,20260312,005900,7.470,7.470,7.470,7.470
EURDKK,20260312,010000,7.470,7.470,7.470,7.470
EURDKK,20260312,010100,7.469,7.469,7.469,7.469
EURDKK,20260312,010200,7.470,7.470,7.470,7.470
EURDKK,20260312,010300,7.470,7.470,7.470,7.470
EURDKK,20260312,010400,7.470,7.470,7.470,7.470
EURDKK,20260312,010500,7.469,7.470,7.469,7.469
EURDKK,20260312,010600,7.470,7.470,7.469,7.469
EURDKK,20260312,010700,7.470,7.470,7.470,7.470
EURDKK,20260312,010800,7.470,7.470,7.470,7.470
EURDKK,20260312,010900,7.470,7.470,7.470,7.470
EURDKK,20260312,011000,7.470,7.470,7.470,7.470
EURDKK,20260312,011100,7.470,7.470,7.470,7.470
EURDKK,20260312,011200,7.470,7.470,7.470,7.470
EURDKK,20260312,011300,7.470,7.470,7.470,7.470
EURDKK,20260312,011400,7.470,7.470,7.470,7.470
EURDKK,20260312,011500,7.469,7.469,7.469,7.469
EURDKK,20260312,011600,7.469,7.471,7.469,7.471
EURDKK,20260312,011700,7.470,7.470,7.470,7.470
EURDKK,20260312,011800,7.470,7.470,7.470,7.470
EURDKK,20260312,011900,7.470,7.470,7.470,7.470
EURDKK,20260312,012000,7.470,7.470,7.469,7.469
EURDKK,20260312,012100,7.470,7.470,7.470,7.470
EURDKK,20260312,012200,7.470,7.471,7.470,7.470
EURDKK,20260312,012300,7.470,7.470,7.470,7.470
EURDKK,20260312,012400,7.470,7.470,7.470,7.470
EURDKK,20260312,012500,7.470,7.470,7.470,7.470
EURDKK,20260312,012600,7.470,7.470,7.470,7.470
EURDKK,20260312,012700,7.469,7.470,7.469,7.470
EURDKK,20260312,012800,7.470,7.470,7.470,7.470
EURDKK,20260312,012900,7.471,7.471,7.471,7.471
EURDKK,20260312,013000,7.470,7.470,7.470,7.470
EURDKK,20260312,013100,7.469,7.469,7.469,7.469
EURDKK,20260312,013200,7.469,7.470,7.469,7.470
EURDKK,20260312,013300,7.470,7.470,7.470,7.470
EURDKK,20260312,013400,7.471,7.471,7.471,7.471
EURDKK,20260312,013500,7.471,7.471,7.471,7.471
EURDKK,20260312,013600,7.470,7.470,7.470,7.470
EURDKK,20260312,013700,7.470,7.470,7.470,7.470
EURDKK,20260312,013800,7.470,7.470,7.470,7.470
EURDKK,20260312,013900,7.470,7.470,7.470,7.470
EURDKK,20260312,014000,7.470,7.471,7.470,7.471
EURDKK,20260312,014100,7.470,7.470,7.470,7.470
EURDKK,20260312,014200,7.470,7.470,7.470,7.470
EURDKK,20260312,014300,7.470,7.470,7.470,7.470
EURDKK,20260312,014400,7.470,7.470,7.470,7.470
EURDKK,20260312,014500,7.470,7.471,7.470,7.471
EURDKK,20260312,014600,7.470,7.470,7.470,7.470
EURDKK,20260312,014700,7.470,7.470,7.470,7.470
EURDKK,20260312,014800,7.470,7.470,7.470,7.470
EURDKK,20260312,014900,7.470,7.470,7.470,7.470
EURDKK,20260312,015000,7.470,7.470,7.470,7.470
EURDKK,20260312,015100,7.470,7.470,7.470,7.470
EURDKK,20260312,015200,7.470,7.470,7.470,7.470
EURDKK,20260312,015300,7.470,7.470,7.469,7.469
EURDKK,20260312,015400,7.470,7.470,7.469,7.470
EURDKK,20260312,015500,7.470,7.470,7.470,7.470
EURDKK,20260312,015600,7.470,7.470,7.470,7.470
EURDKK,20260312,015700,7.470,7.470,7.470,7.470
EURDKK,20260312,015800,7.470,7.470,7.470,7.470
EURDKK,20260312,015900,7.470,7.470,7.469,7.469
EURDKK,20260312,020000,7.470,7.470,7.469,7.469
EURDKK,20260312,020100,7.470,7.470,7.470,7.470
EURDKK,20260312,020200,7.470,7.470,7.470,7.470
EURDKK,20260312,020300,7.470,7.470,7.470,7.470
EURDKK,20260312,020400,7.470,7.470,7.469,7.469
EURDKK,20260312,020500,7.470,7.470,7.470,7.470
EURDKK,20260312,020600,7.469,7.470,7.469,7.469
EURDKK,20260312,020700,7.470,7.470,7.469,7.470
EURDKK,20260312,020800,7.470,7.470,7.470,7.470
EURDKK,20260312,020900,7.470,7.470,7.470,7.470
EURDKK,20260312,021000,7.470,7.470,7.470,7.470
EURDKK,20260312,021100,7.470,7.470,7.470,7.470
EURDKK,20260312,021200,7.470,7.470,7.470,7.470
EURDKK,20260312,021300,7.470,7.470,7.470,7.470
EURDKK,20260312,021400,7.470,7.470,7.470,7.470
EURDKK,20260312,021500,7.470,7.470,7.470,7.470
EURDKK,20260312,021600,7.471,7.471,7.469,7.470
EURDKK,20260312,021700,7.469,7.469,7.469,7.469
EURDKK,20260312,021800,7.470,7.470,7.470,7.470
EURDKK,20260312,021900,7.470,7.470,7.470,7.470
EURDKK,20260312,022000,7.470,7.471,7.470,7.471
EURDKK,20260312,022100,7.471,7.471,7.470,7.470
EURDKK,20260312,022200,7.470,7.470,7.470,7.470
EURDKK,20260312,022300,7.470,7.470,7.470,7.470
EURDKK,20260312,022400,7.470,7.470,7.470,7.470
EURDKK,20260312,022500,7.470,7.470,7.470,7.470
EURDKK,20260312,022600,7.470,7.470,7.470,7.470
EURDKK,20260312,022700,7.470,7.470,7.470,7.470
EURDKK,20260312,022800,7.470,7.470,7.470,7.470
EURDKK,20260312,022900,7.469,7.469,7.469,7.469
EURDKK,20260312,023000,7.469,7.469,7.469,7.469
EURDKK,20260312,023100,7.469,7.470,7.469,7.470
EURDKK,20260312,023200,7.469,7.470,7.469,7.470
EURDKK,20260312,023300,7.470,7.470,7.470,7.470
EURDKK,20260312,023400,7.470,7.470,7.469,7.469
EURDKK,20260312,023500,7.469,7.469,7.469,7.469
EURDKK,20260312,023600,7.469,7.469,7.469,7.469
EURDKK,20260312,023700,7.470,7.470,7.470,7.470
EURDKK,20260312,023800,7.470,7.470,7.470,7.470
EURDKK,20260312,023900,7.470,7.471,7.470,7.470
EURDKK,20260312,024000,7.470,7.470,7.470,7.470
EURDKK,20260312,024100,7.469,7.469,7.469,7.469
EURDKK,20260312,024200,7.470,7.470,7.469,7.470
EURDKK,20260312,024300,7.470,7.470,7.470,7.470
EURDKK,20260312,024400,7.470,7.470,7.470,7.470
EURDKK,20260312,024500,7.470,7.470,7.470,7.470
EURDKK,20260312,024600,7.469,7.470,7.469,7.470
EURDKK,20260312,024700,7.470,7.470,7.470,7.470
EURDKK,20260312,024800,7.469,7.469,7.469,7.469
EURDKK,20260312,024900,7.470,7.470,7.470,7.470
EURDKK,20260312,025000,7.470,7.470,7.470,7.470
EURDKK,20260312,025100,7.470,7.470,7.470,7.470
EURDKK,20260312,025200,7.470,7.470,7.470,7.470
EURDKK,20260312,025300,7.469,7.469,7.469,7.469
EURDKK,20260312,025400,7.470,7.470,7.470,7.470
EURDKK,20260312,025500,7.470,7.470,7.470,7.470
EURDKK,20260312,025600,7.470,7.470,7.470,7.470
EURDKK,20260312,025700,7.470,7.470,7.470,7.470
EURDKK,20260312,025800,7.470,7.470,7.470,7.470
EURDKK,20260312,025900,7.470,7.470,7.470,7.470
EURDKK,20260312,030000,7.470,7.470,7.470,7.470
EURDKK,20260312,030100,7.470,7.470,7.470,7.470
EURDKK,20260312,030200,7.470,7.470,7.470,7.470
EURDKK,20260312,030300,7.470,7.470,7.470,7.470
EURDKK,20260312,030400,7.470,7.470,7.470,7.470
EURDKK,20260312,030500,7.470,7.470,7.470,7.470
EURDKK,20260312,030600,7.470,7.470,7.470,7.470
EURDKK,20260312,030700,7.470,7.470,7.470,7.470
EURDKK,20260312,030800,7.470,7.470,7.469,7.470
EURDKK,20260312,030900,7.470,7.470,7.470,7.470
EURDKK,20260312,031000,7.470,7.470,7.470,7.470
EURDKK,20260312,031100,7.470,7.470,7.470,7.470
EURDKK,20260312,031200,7.470,7.470,7.470,7.470
EURDKK,20260312,031300,7.470,7.470,7.470,7.470
EURDKK,20260312,031400,7.470,7.470,7.470,7.470
EURDKK,20260312,031500,7.470,7.470,7.470,7.470
EURDKK,20260312,031600,7.470,7.470,7.470,7.470
EURDKK,20260312,031700,7.470,7.470,7.470,7.470
EURDKK,20260312,031800,7.470,7.470,7.470,7.470
EURDKK,20260312,031900,7.469,7.470,7.469,7.470
EURDKK,20260312,032000,7.470,7.470,7.470,7.470
EURDKK,20260312,032100,7.469,7.470,7.469,7.470
EURDKK,20260312,032200,7.469,7.469,7.469,7.469
EURDKK,20260312,032300,7.469,7.469,7.468,7.468
EURDKK,20260312,032400,7.468,7.468,7.468,7.468
EURDKK,20260312,032500,7.468,7.468,7.468,7.468
EURDKK,20260312,032600,7.469,7.470,7.469,7.470
EURDKK,20260312,032700,7.470,7.470,7.470,7.470
EURDKK,20260312,032800,7.469,7.470,7.469,7.470
EURDKK,20260312,032900,7.469,7.469,7.469,7.469
EURDKK,20260312,033000,7.469,7.469,7.469,7.469
EURDKK,20260312,033100,7.469,7.469,7.469,7.469
EURDKK,20260312,033200,7.469,7.469,7.469,7.469
EURDKK,20260312,033300,7.469,7.469,7.469,7.469
EURDKK,20260312,033400,7.469,7.470,7.469,7.470
EURDKK,20260312,033500,7.469,7.470,7.469,7.470
EURDKK,20260312,033600,7.469,7.469,7.469,7.469
EURDKK,20260312,033700,7.470,7.470,7.469,7.470
EURDKK,20260312,033800,7.470,7.470,7.470,7.470
EURDKK,20260312,033900,7.470,7.470,7.470,7.470
EURDKK,20260312,034000,7.469,7.470,7.469,7.470
EURDKK,20260312,034100,7.470,7.470,7.470,7.470
EURDKK,20260312,034200,7.470,7.470,7.470,7.470
EURDKK,20260312,034300,7.470,7.470,7.469,7.470
EURDKK,20260312,034400,7.470,7.470,7.470,7.470
EURDKK,20260312,034500,7.470,7.470,7.470,7.470
EURDKK,20260312,034600,7.470,7.470,7.470,7.470
EURDKK,20260312,034700,7.470,7.470,7.470,7.470
EURDKK,20260312,034800,7.469,7.470,7.469,7.470
EURDKK,20260312,034900,7.470,7.470,7.470,7.470
EURDKK,20260312,035000,7.469,7.470,7.469,7.470
EURDKK,20260312,035100,7.470,7.470,7.470,7.470
EURDKK,20260312,035200,7.470,7.470,7.470,7.470
EURDKK,20260312,035300,7.470,7.470,7.470,7.470
EURDKK,20260312,035400,7.470,7.470,7.470,7.470
EURDKK,20260312,035500,7.470,7.470,7.470,7.470
EURDKK,20260312,035600,7.470,7.470,7.470,7.470
EURDKK,20260312,035700,7.470,7.470,7.470,7.470
EURDKK,20260312,035800,7.469,7.470,7.469,7.469
EURDKK,20260312,035900,7.470,7.470,7.470,7.470
EURDKK,20260312,040000,7.470,7.470,7.470,7.470
EURDKK,20260312,040100,7.470,7.470,7.470,7.470
EURDKK,20260312,040200,7.470,7.470,7.469,7.469
EURDKK,20260312,040300,7.470,7.470,7.470,7.470
EURDKK,20260312,040400,7.470,7.470,7.470,7.470
EURDKK,20260312,040500,7.469,7.470,7.469,7.470
EURDKK,20260312,040600,7.470,7.470,7.469,7.470
EURDKK,20260312,040700,7.470,7.470,7.470,7.470
EURDKK,20260312,040800,7.470,7.470,7.470,7.470
EURDKK,20260312,040900,7.470,7.470,7.470,7.470
EURDKK,20260312,041000,7.470,7.470,7.470,7.470
EURDKK,20260312,041100,7.470,7.470,7.470,7.470
EURDKK,20260312,041200,7.470,7.470,7.470,7.470
EURDKK,20260312,041300,7.470,7.470,7.470,7.470
EURDKK,20260312,041400,7.469,7.470,7.469,7.469
EURDKK,20260312,041500,7.470,7.470,7.470,7.470
EURDKK,20260312,041600,7.470,7.470,7.470,7.470
EURDKK,20260312,041700,7.469,7.469,7.469,7.469
EURDKK,20260312,041800,7.470,7.470,7.470,7.470
EURDKK,20260312,041900,7.470,7.470,7.470,7.470
EURDKK,20260312,042000,7.470,7.470,7.470,7.470
EURDKK,20260312,042100,7.470,7.470,7.470,7.470
EURDKK,20260312,042200,7.470,7.470,7.470,7.470
EURDKK,20260312,042300,7.470,7.470,7.470,7.470
EURDKK,20260312,042400,7.470,7.470,7.470,7.470
EURDKK,20260312,042500,7.470,7.470,7.470,7.470
EURDKK,20260312,042600,7.470,7.470,7.470,7.470
EURDKK,20260312,042700,7.470,7.470,7.469,7.469
EURDKK,20260312,042800,7.470,7.470,7.470,7.470
EURDKK,20260312,042900,7.470,7.470,7.470,7.470
EURDKK,20260312,043000,7.470,7.470,7.470,7.470
EURDKK,20260312,043100,7.470,7.470,7.470,7.470
EURDKK,20260312,043200,7.470,7.470,7.470,7.470
EURDKK,20260312,043300,7.470,7.470,7.470,7.470
EURDKK,20260312,043400,7.470,7.470,7.470,7.470
EURDKK,20260312,043500,7.470,7.470,7.470,7.470
EURDKK,20260312,043600,7.470,7.470,7.470,7.470
EURDKK,20260312,043700,7.470,7.470,7.470,7.470
EURDKK,20260312,043800,7.470,7.470,7.469,7.469
EURDKK,20260312,043900,7.469,7.469,7.469,7.469
EURDKK,20260312,044000,7.469,7.469,7.469,7.469
EURDKK,20260312,044100,7.470,7.470,7.470,7.470
EURDKK,20260312,044200,7.470,7.470,7.470,7.470
EURDKK,20260312,044300,7.470,7.470,7.470,7.470
EURDKK,20260312,044400,7.470,7.470,7.470,7.470
EURDKK,20260312,044500,7.470,7.470,7.470,7.470
EURDKK,20260312,044600,7.470,7.470,7.470,7.470
EURDKK,20260312,044700,7.470,7.470,7.470,7.470
EURDKK,20260312,044800,7.470,7.470,7.470,7.470
EURDKK,20260312,044900,7.470,7.470,7.470,7.470
EURDKK,20260312,045000,7.470,7.470,7.470,7.470
EURDKK,20260312,045100,7.470,7.470,7.470,7.470
EURDKK,20260312,045200,7.470,7.470,7.470,7.470
EURDKK,20260312,045300,7.470,7.470,7.470,7.470
EURDKK,20260312,045400,7.470,7.470,7.470,7.470
EURDKK,20260312,045500,7.470,7.470,7.469,7.469
EURDKK,20260312,045600,7.469,7.469,7.469,7.469
EURDKK,20260312,045700,7.470,7.470,7.470,7.470
EURDKK,20260312,045800,7.470,7.470,7.470,7.470
EURDKK,20260312,045900,7.470,7.470,7.470,7.470
EURDKK,20260312,050000,7.470,7.470,7.470,7.470
EURDKK,20260312,050100,7.471,7.471,7.471,7.471
EURDKK,20260312,050200,7.471,7.471,7.470,7.470
EURDKK,20260312,050300,7.470,7.470,7.470,7.470
EURDKK,20260312,050400,7.470,7.470,7.470,7.470
EURDKK,20260312,050500,7.470,7.470,7.470,7.470
EURDKK,20260312,050600,7.470,7.470,7.470,7.470
EURDKK,20260312,050700,7.470,7.470,7.470,7.470
EURDKK,20260312,050800,7.470,7.470,7.470,7.470
EURDKK,20260312,050900,7.470,7.470,7.470,7.470
EURDKK,20260312,051000,7.470,7.470,7.470,7.470
EURDKK,20260312,051100,7.470,7.470,7.470,7.470
EURDKK,20260312,051200,7.470,7.470,7.470,7.470
EURDKK,20260312,051300,7.470,7.470,7.470,7.470
EURDKK,20260312,051400,7.470,7.470,7.470,7.470
EURDKK,20260312,051500,7.470,7.470,7.470,7.470
EURDKK,20260312,051600,7.470,7.470,7.470,7.470
EURDKK,20260312,051700,7.470,7.470,7.470,7.470
EURDKK,20260312,051800,7.470,7.470,7.470,7.470
EURDKK,20260312,051900,7.470,7.470,7.470,7.470
EURDKK,20260312,052000,7.470,7.470,7.470,7.470
EURDKK,20260312,052100,7.470,7.470,7.470,7.470
EURDKK,20260312,052200,7.470,7.470,7.470,7.470
EURDKK,20260312,052300,7.470,7.470,7.470,7.470
EURDKK,20260312,052400,7.469,7.469,7.469,7.469
EURDKK,20260312,052500,7.469,7.469,7.469,7.469
EURDKK,20260312,052600,7.469,7.469,7.469,7.469
EURDKK,20260312,052700,7.469,7.469,7.469,7.469
EURDKK,20260312,052800,7.469,7.469,7.469,7.469
EURDKK,20260312,052900,7.470,7.470,7.470,7.470
EURDKK,20260312,053000,7.470,7.470,7.470,7.470
EURDKK,20260312,053100,7.470,7.470,7.470,7.470
EURDKK,20260312,053200,7.470,7.470,7.470,7.470
EURDKK,20260312,053300,7.470,7.470,7.470,7.470
EURDKK,20260312,053400,7.470,7.470,7.469,7.469
EURDKK,20260312,053500,7.470,7.470,7.469,7.470
EURDKK,20260312,053600,7.470,7.470,7.470,7.470
EURDKK,20260312,053700,7.469,7.469,7.469,7.469
EURDKK,20260312,053800,7.470,7.470,7.470,7.470
EURDKK,20260312,053900,7.470,7.470,7.470,7.470
EURDKK,20260312,054000,7.470,7.470,7.470,7.470
EURDKK,20260312,054100,7.470,7.470,7.470,7.470
EURDKK,20260312,054200,7.469,7.469,7.469,7.469
EURDKK,20260312,054300,7.469,7.469,7.469,7.469
EURDKK,20260312,054400,7.469,7.469,7.469,7.469
EURDKK,20260312,054500,7.469,7.469,7.469,7.469
EURDKK,20260312,054600,7.469,7.469,7.469,7.469
EURDKK,20260312,054700,7.469,7.469,7.469,7.469
EURDKK,20260312,054800,7.469,7.469,7.469,7.469
EURDKK,20260312,054900,7.468,7.468,7.468,7.468
EURDKK,20260312,055000,7.469,7.469,7.469,7.469
EURDKK,20260312,055100,7.469,7.469,7.468,7.469
EURDKK,20260312,055200,7.470,7.470,7.470,7.470
EURDKK,20260312,055300,7.470,7.470,7.470,7.470
EURDKK,20260312,055400,7.470,7.470,7.470,7.470
EURDKK,20260312,055500,7.470,7.470,7.470,7.470
EURDKK,20260312,055600,7.470,7.470,7.470,7.470
EURDKK,20260312,055700,7.470,7.470,7.470,7.470
EURDKK,20260312,055800,7.470,7.470,7.470,7.470
EURDKK,20260312,055900,7.469,7.469,7.469,7.469
EURDKK,20260312,060000,7.469,7.469,7.469,7.469
EURDKK,20260312,060100,7.469,7.469,7.469,7.469
EURDKK,20260312,060200,7.470,7.470,7.470,7.470
EURDKK,20260312,060300,7.470,7.470,7.470,7.470
EURDKK,20260312,060400,7.470,7.470,7.469,7.469
EURDKK,20260312,060500,7.470,7.470,7.469,7.469
EURDKK,20260312,060600,7.470,7.470,7.470,7.470
EURDKK,20260312,060700,7.469,7.469,7.469,7.469
EURDKK,20260312,060800,7.469,7.470,7.469,7.470
EURDKK,20260312,060900,7.470,7.470,7.470,7.470
EURDKK,20260312,061000,7.470,7.470,7.470,7.470
EURDKK,20260312,061100,7.470,7.470,7.470,7.470
EURDKK,20260312,061200,7.470,7.470,7.470,7.470
EURDKK,20260312,061300,7.470,7.470,7.469,7.469
EURDKK,20260312,061400,7.470,7.470,7.469,7.470
EURDKK,20260312,061500,7.470,7.470,7.470,7.470
EURDKK,20260312,061600,7.469,7.469,7.469,7.469
EURDKK,20260312,061700,7.470,7.470,7.469,7.470
EURDKK,20260312,061800,7.470,7.470,7.470,7.470
EURDKK,20260312,061900,7.470,7.470,7.470,7.470
EURDKK,20260312,062000,7.470,7.470,7.469,7.469
EURDKK,20260312,062100,7.470,7.470,7.470,7.470
EURDKK,20260312,062200,7.470,7.470,7.470,7.470
EURDKK,20260312,062300,7.470,7.470,7.470,7.470
EURDKK,20260312,062400,7.470,7.470,7.470,7.470
EURDKK,20260312,062500,7.470,7.470,7.470,7.470
EURDKK,20260312,062600,7.470,7.470,7.470,7.470
EURDKK,20260312,062700,7.470,7.470,7.470,7.470
EURDKK,20260312,062800,7.470,7.470,7.470,7.470
EURDKK,20260312,062900,7.470,7.470,7.470,7.470
EURDKK,20260312,063000,7.470,7.470,7.470,7.470
EURDKK,20260312,063100,7.470,7.471,7.470,7.470
EURDKK,20260312,063200,7.470,7.470,7.470,7.470
EURDKK,20260312,063300,7.469,7.469,7.469,7.469
EURDKK,20260312,063400,7.469,7.470,7.469,7.470
EURDKK,20260312,063500,7.470,7.470,7.470,7.470
EURDKK,20260312,063600,7.470,7.470,7.469,7.469
EURDKK,20260312,063700,7.470,7.470,7.470,7.470
EURDKK,20260312,063800,7.470,7.470,7.469,7.469
EURDKK,20260312,063900,7.469,7.469,7.469,7.469
EURDKK,20260312,064000,7.469,7.470,7.469,7.470
EURDKK,20260312,064100,7.470,7.470,7.470,7.470
EURDKK,20260312,064200,7.470,7.470,7.470,7.470
EURDKK,20260312,064300,7.471,7.471,7.471,7.471
EURDKK,20260312,064400,7.470,7.470,7.470,7.470
EURDKK,20260312,064500,7.470,7.470,7.470,7.470
EURDKK,20260312,064600,7.470,7.470,7.470,7.470
EURDKK,20260312,064700,7.470,7.470,7.470,7.470
EURDKK,20260312,064800,7.470,7.470,7.469,7.469
EURDKK,20260312,064900,7.470,7.470,7.469,7.469
EURDKK,20260312,065000,7.470,7.470,7.470,7.470
EURDKK,20260312,065100,7.470,7.470,7.470,7.470
EURDKK,20260312,065200,7.469,7.470,7.469,7.470
EURDKK,20260312,065300,7.470,7.470,7.470,7.470
EURDKK,20260312,065400,7.470,7.470,7.470,7.470
EURDKK,20260312,065500,7.471,7.471,7.471,7.471
EURDKK,20260312,065600,7.470,7.470,7.470,7.470
EURDKK,20260312,065700,7.470,7.470,7.470,7.470
EURDKK,20260312,065800,7.470,7.470,7.470,7.470
EURDKK,20260312,065900,7.470,7.470,7.469,7.470
EURDKK,20260312,070000,7.470,7.470,7.470,7.470
EURDKK,20260312,070100,7.470,7.470,7.470,7.470
EURDKK,20260312,070200,7.470,7.470,7.470,7.470
EURDKK,20260312,070300,7.470,7.470,7.470,7.470
EURDKK,20260312,070400,7.470,7.470,7.470,7.470
EURDKK,20260312,070500,7.470,7.470,7.470,7.470
EURDKK,20260312,070600,7.470,7.470,7.470,7.470
EURDKK,20260312,070700,7.470,7.470,7.470,7.470
EURDKK,20260312,070800,7.470,7.471,7.470,7.471
EURDKK,20260312,070900,7.470,7.470,7.470,7.470
EURDKK,20260312,071000,7.470,7.470,7.470,7.470
EURDKK,20260312,071100,7.470,7.470,7.469,7.470
EURDKK,20260312,071200,7.470,7.470,7.470,7.470
EURDKK,20260312,071300,7.469,7.470,7.469,7.470
EURDKK,20260312,071400,7.470,7.470,7.470,7.470
EURDKK,20260312,071500,7.469,7.470,7.469,7.470
EURDKK,20260312,071600,7.470,7.470,7.470,7.470
EURDKK,20260312,071700,7.470,7.470,7.470,7.470
EURDKK,20260312,071800,7.470,7.470,7.470,7.470
EURDKK,20260312,071900,7.469,7.470,7.469,7.470
EURDKK,20260312,072000,7.470,7.470,7.469,7.469
EURDKK,20260312,072100,7.470,7.470,7.470,7.470
EURDKK,20260312,072200,7.470,7.470,7.469,7.469
EURDKK,20260312,072300,7.470,7.470,7.470,7.470
EURDKK,20260312,072400,7.470,7.470,7.470,7.470
EURDKK,20260312,072500,7.470,7.470,7.470,7.470
EURDKK,20260312,072600,7.470,7.470,7.470,7.470
EURDKK,20260312,072700,7.469,7.471,7.469,7.470
EURDKK,20260312,072800,7.470,7.470,7.470,7.470
EURDKK,20260312,072900,7.469,7.470,7.469,7.470
EURDKK,20260312,073000,7.470,7.470,7.470,7.470
EURDKK,20260312,073100,7.470,7.470,7.470,7.470
EURDKK,20260312,073200,7.470,7.470,7.470,7.470
EURDKK,20260312,073300,7.470,7.470,7.470,7.470
EURDKK,20260312,073400,7.470,7.470,7.470,7.470
EURDKK,20260312,073500,7.470,7.470,7.470,7.470
EURDKK,20260312,073600,7.470,7.470,7.469,7.469
EURDKK,20260312,073700,7.470,7.470,7.470,7.470
EURDKK,20260312,073800,7.469,7.469,7.469,7.469
EURDKK,20260312,073900,7.470,7.470,7.470,7.470
EURDKK,20260312,074000,7.470,7.470,7.470,7.470
EURDKK,20260312,074100,7.470,7.470,7.469,7.470
EURDKK,20260312,074200,7.470,7.470,7.470,7.470
EURDKK,20260312,074300,7.470,7.470,7.470,7.470
EURDKK,20260312,074400,7.470,7.470,7.470,7.470
EURDKK,20260312,074500,7.470,7.470,7.470,7.470
EURDKK,20260312,074600,7.470,7.470,7.470,7.470
EURDKK,20260312,074700,7.470,7.470,7.470,7.470
EURDKK,20260312,074800,7.470,7.470,7.470,7.470
EURDKK,20260312,074900,7.470,7.470,7.470,7.470
EURDKK,20260312,075000,7.469,7.470,7.469,7.470
EURDKK,20260312,075100,7.470,7.470,7.470,7.470
EURDKK,20260312,075200,7.470,7.470,7.470,7.470
EURDKK,20260312,075300,7.470,7.470,7.470,7.470
EURDKK,20260312,075400,7.470,7.470,7.469,7.470
EURDKK,20260312,075500,7.470,7.470,7.470,7.470
EURDKK,20260312,075600,7.470,7.470,7.470,7.470
EURDKK,20260312,075700,7.470,7.470,7.470,7.470
EURDKK,20260312,075800,7.470,7.470,7.470,7.470
EURDKK,20260312,075900,7.470,7.470,7.470,7.470
EURDKK,20260312,080000,7.470,7.470,7.470,7.470
EURDKK,20260312,080100,7.470,7.470,7.470,7.470
EURDKK,20260312,080200,7.469,7.469,7.469,7.469
EURDKK,20260312,080300,7.470,7.470,7.470,7.470
EURDKK,20260312,080400,7.470,7.470,7.470,7.470
EURDKK,20260312,080500,7.471,7.471,7.470,7.470
EURDKK,20260312,080600,7.470,7.470,7.470,7.470
EURDKK,20260312,080700,7.470,7.470,7.470,7.470
EURDKK,20260312,080800,7.470,7.470,7.470,7.470
EURDKK,20260312,080900,7.470,7.470,7.470,7.470
EURDKK,20260312,081000,7.470,7.470,7.469,7.470
EURDKK,20260312,081100,7.470,7.470,7.470,7.470
EURDKK,20260312,081200,7.471,7.471,7.471,7.471
EURDKK,20260312,081300,7.470,7.470,7.469,7.470
EURDKK,20260312,081400,7.470,7.470,7.470,7.470
EURDKK,20260312,081500,7.471,7.471,7.471,7.471
EURDKK,20260312,081600,7.471,7.471,7.470,7.470
EURDKK,20260312,081700,7.470,7.470,7.470,7.470
EURDKK,20260312,081800,7.470,7.470,7.470,7.470
EURDKK,20260312,081900,7.470,7.471,7.470,7.471
EURDKK,20260312,082000,7.470,7.470,7.470,7.470
EURDKK,20260312,082100,7.470,7.470,7.470,7.470
EURDKK,20260312,082200,7.470,7.470,7.470,7.470
EURDKK,20260312,082300,7.470,7.470,7.470,7.470
EURDKK,20260312,082400,7.470,7.470,7.470,7.470
EURDKK,20260312,082500,7.470,7.470,7.470,7.470
EURDKK,20260312,082600,7.470,7.470,7.470,7.470
EURDKK,20260312,082700,7.470,7.470,7.470,7.470
EURDKK,20260312,082800,7.470,7.470,7.470,7.470
EURDKK,20260312,082900,7.470,7.470,7.469,7.469
EURDKK,20260312,083000,7.470,7.470,7.469,7.470
EURDKK,20260312,083100,7.470,7.470,7.470,7.470
EURDKK,20260312,083200,7.470,7.470,7.470,7.470
EURDKK,20260312,083300,7.469,7.470,7.469,7.470
EURDKK,20260312,083400,7.470,7.470,7.470,7.470
EURDKK,20260312,083500,7.469,7.469,7.469,7.469
EURDKK,20260312,083600,7.470,7.470,7.470,7.470
EURDKK,20260312,083700,7.470,7.470,7.470,7.470
EURDKK,20260312,083800,7.470,7.470,7.470,7.470
EURDKK,20260312,083900,7.470,7.470,7.470,7.470
EURDKK,20260312,084000,7.470,7.470,7.470,7.470
EURDKK,20260312,084100,7.470,7.470,7.470,7.470
EURDKK,20260312,084200,7.470,7.470,7.470,7.470
EURDKK,20260312,084300,7.470,7.470,7.470,7.470
EURDKK,20260312,084400,7.470,7.470,7.470,7.470
EURDKK,20260312,084500,7.470,7.470,7.470,7.470
EURDKK,20260312,084600,7.470,7.470,7.470,7.470
EURDKK,20260312,084700,7.470,7.470,7.470,7.470
EURDKK,20260312,084800,7.470,7.470,7.470,7.470
EURDKK,20260312,084900,7.469,7.470,7.469,7.469
EURDKK,20260312,085000,7.470,7.470,7.470,7.470
EURDKK,20260312,085100,7.470,7.470,7.470,7.470
EURDKK,20260312,085200,7.470,7.470,7.470,7.470
EURDKK,20260312,085300,7.470,7.470,7.470,7.470
EURDKK,20260312,085400,7.470,7.470,7.470,7.470
EURDKK,20260312,085500,7.470,7.470,7.470,7.470
EURDKK,20260312,085600,7.470,7.470,7.470,7.470
EURDKK,20260312,085700,7.470,7.470,7.470,7.470
EURDKK,20260312,085800,7.470,7.470,7.470,7.470
EURDKK,20260312,085900,7.470,7.470,7.470,7.470
EURDKK,20260312,090000,7.470,7.470,7.470,7.470
EURDKK,20260312,090100,7.470,7.470,7.470,7.470
EURDKK,20260312,090200,7.470,7.470,7.470,7.470
EURDKK,20260312,090300,7.470,7.470,7.470,7.470
EURDKK,20260312,090400,7.470,7.470,7.470,7.470
EURDKK,20260312,090500,7.470,7.470,7.469,7.470
EURDKK,20260312,090600,7.470,7.470,7.470,7.470
EURDKK,20260312,090700,7.470,7.470,7.470,7.470
EURDKK,20260312,090800,7.470,7.470,7.470,7.470
EURDKK,20260312,090900,7.470,7.470,7.470,7.470
EURDKK,20260312,091000,7.470,7.470,7.470,7.470
EURDKK,20260312,091100,7.470,7.470,7.470,7.470
EURDKK,20260312,091200,7.470,7.470,7.470,7.470
EURDKK,20260312,091300,7.470,7.470,7.470,7.470
EURDKK,20260312,091400,7.471,7.471,7.470,7.470
EURDKK,20260312,091500,7.471,7.471,7.470,7.470
EURDKK,20260312,091600,7.470,7.470,7.470,7.470
EURDKK,20260312,091700,7.470,7.470,7.470,7.470
EURDKK,20260312,091800,7.470,7.470,7.470,7.470
EURDKK,20260312,091900,7.470,7.470,7.470,7.470
EURDKK,20260312,092000,7.470,7.470,7.470,7.470
EURDKK,20260312,092100,7.470,7.470,7.470,7.470
EURDKK,20260312,092200,7.470,7.470,7.470,7.470
EURDKK,20260312,092300,7.469,7.470,7.469,7.470
EURDKK,20260312,092400,7.470,7.470,7.469,7.469
EURDKK,20260312,092500,7.469,7.469,7.469,7.469
EURDKK,20260312,092600,7.469,7.469,7.469,7.469
EURDKK,20260312,092700,7.468,7.469,7.468,7.469
EURDKK,20260312,092800,7.469,7.470,7.469,7.470
EURDKK,20260312,092900,7.470,7.470,7.470,7.470
EURDKK,20260312,093000,7.470,7.470,7.470,7.470
EURDKK,20260312,093100,7.470,7.470,7.470,7.470
EURDKK,20260312,093200,7.470,7.470,7.470,7.470
EURDKK,20260312,093300,7.470,7.470,7.470,7.470
EURDKK,20260312,093400,7.470,7.470,7.470,7.470
EURDKK,20260312,093500,7.470,7.470,7.470,7.470
EURDKK,20260312,093600,7.470,7.470,7.470,7.470
EURDKK,20260312,093700,7.470,7.470,7.470,7.470
EURDKK,20260312,093800,7.471,7.471,7.470,7.470
EURDKK,20260312,093900,7.470,7.470,7.470,7.470
EURDKK,20260312,094000,7.470,7.470,7.470,7.470
EURDKK,20260312,094100,7.470,7.470,7.470,7.470
EURDKK,20260312,094200,7.470,7.470,7.470,7.470
EURDKK,20260312,094300,7.470,7.470,7.470,7.470
EURDKK,20260312,094400,7.471,7.471,7.470,7.470
EURDKK,20260312,094500,7.471,7.471,7.470,7.470
EURDKK,20260312,094600,7.470,7.470,7.470,7.470
EURDKK,20260312,094700,7.470,7.470,7.470,7.470
EURDKK,20260312,094800,7.470,7.470,7.469,7.469
EURDKK,20260312,094900,7.470,7.470,7.470,7.470
EURDKK,20260312,095000,7.470,7.470,7.470,7.470
EURDKK,20260312,095100,7.471,7.471,7.470,7.470
EURDKK,20260312,095200,7.470,7.470,7.470,7.470
EURDKK,20260312,095300,7.470,7.470,7.469,7.470
EURDKK,20260312,095400,7.469,7.469,7.469,7.469
EURDKK,20260312,095500,7.469,7.469,7.469,7.469
EURDKK,20260312,095600,7.469,7.469,7.469,7.469
EURDKK,20260312,095700,7.469,7.470,7.469,7.470
EURDKK,20260312,095800,7.471,7.471,7.470,7.470
EURDKK,20260312,095900,7.470,7.470,7.470,7.470
EURDKK,20260312,100000,7.470,7.470,7.470,7.470
EURDKK,20260312,100100,7.469,7.470,7.469,7.470
EURDKK,20260312,100200,7.470,7.470,7.470,7.470
EURDKK,20260312,100300,7.470,7.470,7.470,7.470
EURDKK,20260312,100400,7.470,7.470,7.470,7.470
EURDKK,20260312,100500,7.470,7.470,7.470,7.470
EURDKK,20260312,100600,7.470,7.470,7.470,7.470
EURDKK,20260312,100700,7.470,7.470,7.470,7.470
EURDKK,20260312,100800,7.470,7.470,7.470,7.470
EURDKK,20260312,100900,7.470,7.470,7.469,7.469
EURDKK,20260312,101000,7.470,7.470,7.470,7.470
EURDKK,20260312,101100,7.470,7.470,7.470,7.470
EURDKK,20260312,101200,7.470,7.470,7.470,7.470
EURDKK,20260312,101300,7.470,7.470,7.470,7.470
EURDKK,20260312,101400,7.470,7.470,7.470,7.470
EURDKK,20260312,101500,7.470,7.470,7.470,7.470
EURDKK,20260312,101600,7.470,7.470,7.470,7.470
EURDKK,20260312,101700,7.470,7.470,7.470,7.470
EURDKK,20260312,101800,7.470,7.470,7.470,7.470
EURDKK,20260312,101900,7.470,7.471,7.470,7.471
EURDKK,20260312,102000,7.471,7.471,7.471,7.471
EURDKK,20260312,102100,7.470,7.470,7.469,7.469
EURDKK,20260312,102200,7.470,7.470,7.470,7.470
EURDKK,20260312,102300,7.470,7.470,7.470,7.470
EURDKK,20260312,102400,7.470,7.470,7.470,7.470
EURDKK,20260312,102500,7.470,7.470,7.470,7.470
EURDKK,20260312,102600,7.470,7.471,7.470,7.471
EURDKK,20260312,102700,7.470,7.470,7.470,7.470
EURDKK,20260312,102800,7.470,7.470,7.470,7.470
EURDKK,20260312,102900,7.470,7.470,7.470,7.470
EURDKK,20260312,103000,7.470,7.470,7.470,7.470
EURDKK,20260312,103100,7.470,7.471,7.470,7.470
EURDKK,20260312,103200,7.471,7.471,7.470,7.470
EURDKK,20260312,103300,7.470,7.470,7.470,7.470
EURDKK,20260312,103400,7.470,7.470,7.470,7.470
EURDKK,20260312,103500,7.471,7.471,7.470,7.470
EURDKK,20260312,103600,7.470,7.470,7.470,7.470
EURDKK,20260312,103700,7.470,7.470,7.470,7.470
EURDKK,20260312,103800,7.470,7.470,7.470,7.470
EURDKK,20260312,103900,7.469,7.470,7.469,7.470
EURDKK,20260312,104000,7.470,7.470,7.470,7.470
EURDKK,20260312,104100,7.471,7.471,7.470,7.470
EURDKK,20260312,104200,7.470,7.471,7.470,7.471
EURDKK,20260312,104300,7.470,7.470,7.470,7.470
EURDKK,20260312,104400,7.470,7.470,7.470,7.470
EURDKK,20260312,104500,7.470,7.470,7.470,7.470
EURDKK,20260312,104600,7.470,7.470,7.470,7.470
EURDKK,20260312,104700,7.470,7.470,7.470,7.470
EURDKK,20260312,104800,7.470,7.471,7.470,7.471
EURDKK,20260312,104900,7.471,7.471,7.471,7.471
EURDKK,20260312,105000,7.472,7.472,7.470,7.470
EURDKK,20260312,105100,7.471,7.471,7.470,7.470
EURDKK,20260312,105200,7.470,7.470,7.470,7.470
EURDKK,20260312,105300,7.470,7.470,7.470,7.470
EURDKK,20260312,105400,7.470,7.470,7.470,7.470
EURDKK,20260312,105500,7.470,7.470,7.470,7.470
EURDKK,20260312,105600,7.470,7.470,7.470,7.470
EURDKK,20260312,105700,7.470,7.470,7.470,7.470
EURDKK,20260312,105800,7.470,7.471,7.470,7.470
EURDKK,20260312,105900,7.470,7.470,7.470,7.470
EURDKK,20260312,110000,7.470,7.470,7.470,7.470
EURDKK,20260312,110100,7.470,7.470,7.470,7.470
EURDKK,20260312,110200,7.470,7.470,7.470,7.470
EURDKK,20260312,110300,7.470,7.470,7.470,7.470
EURDKK,20260312,110400,7.470,7.470,7.470,7.470
EURDKK,20260312,110500,7.470,7.470,7.470,7.470
EURDKK,20260312,110600,7.471,7.471,7.471,7.471
EURDKK,20260312,110700,7.471,7.471,7.471,7.471
EURDKK,20260312,110800,7.470,7.470,7.470,7.470
EURDKK,20260312,110900,7.470,7.470,7.470,7.470
EURDKK,20260312,111000,7.470,7.470,7.470,7.470
EURDKK,20260312,111100,7.470,7.470,7.470,7.470
EURDKK,20260312,111200,7.470,7.470,7.470,7.470
EURDKK,20260312,111300,7.470,7.471,7.470,7.471
EURDKK,20260312,111400,7.470,7.470,7.470,7.470
EURDKK,20260312,111500,7.470,7.470,7.470,7.470
EURDKK,20260312,111600,7.470,7.470,7.470,7.470
EURDKK,20260312,111700,7.470,7.470,7.470,7.470
EURDKK,20260312,111800,7.470,7.470,7.470,7.470
EURDKK,20260312,111900,7.470,7.470,7.470,7.470
EURDKK,20260312,112000,7.470,7.470,7.470,7.470
EURDKK,20260312,112100,7.471,7.471,7.471,7.471
EURDKK,20260312,112200,7.470,7.470,7.470,7.470
EURDKK,20260312,112300,7.470,7.470,7.470,7.470
EURDKK,20260312,112400,7.470,7.470,7.470,7.470
EURDKK,20260312,112500,7.470,7.470,7.469,7.469
EURDKK,20260312,112600,7.469,7.469,7.469,7.469
EURDKK,20260312,112700,7.469,7.469,7.469,7.469
EURDKK,20260312,112800,7.469,7.469,7.469,7.469
EURDKK,20260312,112900,7.470,7.470,7.470,7.470
EURDKK,20260312,113000,7.470,7.470,7.470,7.470
EURDKK,20260312,113100,7.471,7.471,7.470,7.471
EURDKK,20260312,113200,7.470,7.470,7.470,7.470
EURDKK,20260312,113300,7.470,7.470,7.470,7.470
EURDKK,20260312,113400,7.470,7.470,7.470,7.470
EURDKK,20260312,113500,7.470,7.471,7.470,7.471
EURDKK,20260312,113600,7.470,7.470,7.470,7.470
EURDKK,20260312,113700,7.470,7.470,7.470,7.470
EURDKK,20260312,113800,7.470,7.470,7.470,7.470
EURDKK,20260312,113900,7.470,7.470,7.470,7.470
EURDKK,20260312,114000,7.470,7.470,7.470,7.470
EURDKK,20260312,114100,7.470,7.470,7.470,7.470
EURDKK,20260312,114200,7.470,7.470,7.470,7.470
EURDKK,20260312,114300,7.470,7.470,7.470,7.470
EURDKK,20260312,114400,7.470,7.470,7.470,7.470
EURDKK,20260312,114500,7.470,7.471,7.470,7.470
EURDKK,20260312,114600,7.470,7.470,7.470,7.470
EURDKK,20260312,114700,7.470,7.470,7.470,7.470
EURDKK,20260312,114800,7.471,7.471,7.470,7.470
EURDKK,20260312,114900,7.471,7.471,7.470,7.470
EURDKK,20260312,115000,7.470,7.470,7.470,7.470
EURDKK,20260312,115100,7.470,7.470,7.470,7.470
EURDKK,20260312,115200,7.471,7.471,7.470,7.470
EURDKK,20260312,115300,7.470,7.470,7.470,7.470
EURDKK,20260312,115400,7.470,7.470,7.470,7.470
EURDKK,20260312,115500,7.470,7.470,7.470,7.470
EURDKK,20260312,115600,7.470,7.470,7.470,7.470
EURDKK,20260312,115700,7.471,7.471,7.470,7.470
EURDKK,20260312,115800,7.470,7.470,7.470,7.470
EURDKK,20260312,115900,7.470,7.470,7.470,7.470
EURDKK,20260312,120000,7.470,7.470,7.470,7.470
EURDKK,20260312,120100,7.470,7.470,7.470,7.470
EURDKK,20260312,120200,7.471,7.471,7.470,7.470
EURDKK,20260312,120300,7.470,7.470,7.470,7.470
EURDKK,20260312,120400,7.469,7.470,7.469,7.470
EURDKK,20260312,120500,7.470,7.471,7.470,7.471
EURDKK,20260312,120600,7.470,7.471,7.470,7.471
EURDKK,20260312,120700,7.470,7.470,7.470,7.470
EURDKK,20260312,120800,7.470,7.470,7.470,7.470
EURDKK,20260312,120900,7.470,7.470,7.470,7.470
EURDKK,20260312,121000,7.470,7.470,7.470,7.470
EURDKK,20260312,121100,7.470,7.470,7.470,7.470
EURDKK,20260312,121200,7.470,7.470,7.470,7.470
EURDKK,20260312,121300,7.470,7.470,7.470,7.470
EURDKK,20260312,121400,7.470,7.471,7.470,7.471
EURDKK,20260312,121500,7.470,7.470,7.470,7.470
EURDKK,20260312,121600,7.470,7.470,7.470,7.470
EURDKK,20260312,121700,7.470,7.470,7.470,7.470
EURDKK,20260312,121800,7.470,7.470,7.470,7.470
EURDKK,20260312,121900,7.470,7.470,7.470,7.470
EURDKK,20260312,122000,7.470,7.470,7.470,7.470
EURDKK,20260312,122100,7.470,7.470,7.470,7.470
EURDKK,20260312,122200,7.470,7.470,7.470,7.470
EURDKK,20260312,122300,7.470,7.470,7.470,7.470
EURDKK,20260312,122400,7.470,7.470,7.470,7.470
EURDKK,20260312,122500,7.470,7.470,7.470,7.470
EURDKK,20260312,122600,7.470,7.470,7.470,7.470
EURDKK,20260312,122700,7.470,7.470,7.470,7.470
EURDKK,20260312,122800,7.470,7.470,7.470,7.470
EURDKK,20260312,122900,7.470,7.470,7.470,7.470
EURDKK,20260312,123000,7.470,7.470,7.470,7.470
EURDKK,20260312,123100,7.471,7.471,7.470,7.470
EURDKK,20260312,123200,7.470,7.470,7.470,7.470
EURDKK,20260312,123300,7.470,7.470,7.470,7.470
EURDKK,20260312,123400,7.470,7.470,7.470,7.470
EURDKK,20260312,123500,7.470,7.470,7.470,7.470
EURDKK,20260312,123600,7.470,7.470,7.470,7.470
EURDKK,20260312,123700,7.470,7.470,7.470,7.470
EURDKK,20260312,123800,7.470,7.470,7.470,7.470
EURDKK,20260312,123900,7.470,7.470,7.470,7.470
EURDKK,20260312,124000,7.470,7.470,7.470,7.470
EURDKK,20260312,124100,7.470,7.470,7.470,7.470
EURDKK,20260312,124200,7.470,7.470,7.470,7.470
EURDKK,20260312,124300,7.470,7.470,7.470,7.470
EURDKK,20260312,124400,7.470,7.470,7.470,7.470
EURDKK,20260312,124500,7.470,7.470,7.470,7.470
EURDKK,20260312,124600,7.470,7.470,7.469,7.469
EURDKK,20260312,124700,7.470,7.470,7.470,7.470
EURDKK,20260312,124800,7.470,7.470,7.470,7.470
EURDKK,20260312,124900,7.470,7.470,7.469,7.470
EURDKK,20260312,125000,7.470,7.470,7.470,7.470
EURDKK,20260312,125100,7.469,7.470,7.469,7.470
EURDKK,20260312,125200,7.470,7.470,7.470,7.470
EURDKK,20260312,125300,7.470,7.470,7.469,7.469
EURDKK,20260312,125400,7.470,7.470,7.470,7.470
EURDKK,20260312,125500,7.470,7.470,7.470,7.470
EURDKK,20260312,125600,7.470,7.470,7.470,7.470
EURDKK,20260312,125700,7.470,7.470,7.470,7.470
EURDKK,20260312,125800,7.470,7.470,7.470,7.470
EURDKK,20260312,125900,7.470,7.470,7.470,7.470
EURDKK,20260312,130000,7.470,7.470,7.470,7.470
EURDKK,20260312,130100,7.470,7.470,7.470,7.470
EURDKK,20260312,130200,7.470,7.470,7.470,7.470
EURDKK,20260312,130300,7.470,7.470,7.470,7.470
EURDKK,20260312,130400,7.469,7.470,7.469,7.470
EURDKK,20260312,130500,7.469,7.469,7.469,7.469
EURDKK,20260312,130600,7.470,7.470,7.470,7.470
EURDKK,20260312,130700,7.470,7.470,7.469,7.469
EURDKK,20260312,130800,7.470,7.470,7.470,7.470
EURDKK,20260312,130900,7.470,7.470,7.470,7.470
EURDKK,20260312,131000,7.470,7.470,7.470,7.470
EURDKK,20260312,131100,7.470,7.471,7.470,7.470
EURDKK,20260312,131200,7.470,7.470,7.470,7.470
EURDKK,20260312,131300,7.470,7.470,7.470,7.470
EURDKK,20260312,131400,7.470,7.470,7.470,7.470
EURDKK,20260312,131500,7.470,7.470,7.470,7.470
EURDKK,20260312,131600,7.470,7.470,7.470,7.470
EURDKK,20260312,131700,7.470,7.470,7.470,7.470
EURDKK,20260312,131800,7.470,7.470,7.470,7.470
EURDKK,20260312,131900,7.469,7.470,7.469,7.470
EURDKK,20260312,132000,7.469,7.470,7.469,7.469
EURDKK,20260312,132100,7.470,7.470,7.470,7.470
EURDKK,20260312,132200,7.470,7.470,7.469,7.469
EURDKK,20260312,132300,7.470,7.470,7.470,7.470
EURDKK,20260312,132400,7.470,7.471,7.470,7.470
EURDKK,20260312,132500,7.471,7.471,7.470,7.470
EURDKK,20260312,132600,7.470,7.470,7.470,7.470
EURDKK,20260312,132700,7.470,7.470,7.470,7.470
EURDKK,20260312,132800,7.470,7.470,7.470,7.470
EURDKK,20260312,132900,7.470,7.470,7.470,7.470
EURDKK,20260312,133000,7.470,7.470,7.470,7.470
EURDKK,20260312,133100,7.470,7.470,7.470,7.470
EURDKK,20260312,133200,7.470,7.470,7.470,7.470
EURDKK,20260312,133300,7.470,7.470,7.470,7.470
EURDKK,20260312,133400,7.469,7.469,7.469,7.469
EURDKK,20260312,133500,7.470,7.470,7.470,7.470
EURDKK,20260312,133600,7.470,7.470,7.470,7.470
EURDKK,20260312,133700,7.470,7.470,7.470,7.470
EURDKK,20260312,133800,7.470,7.470,7.470,7.470
EURDKK,20260312,133900,7.470,7.470,7.470,7.470
EURDKK,20260312,134000,7.470,7.470,7.470,7.470
EURDKK,20260312,134100,7.470,7.470,7.470,7.470
EURDKK,20260312,134200,7.470,7.470,7.470,7.470
EURDKK,20260312,134300,7.470,7.470,7.470,7.470
EURDKK,20260312,134400,7.470,7.470,7.470,7.470
EURDKK,20260312,134500,7.470,7.470,7.470,7.470
EURDKK,20260312,134600,7.470,7.470,7.470,7.470
EURDKK,20260312,134700,7.470,7.470,7.470,7.470
EURDKK,20260312,134800,7.470,7.470,7.470,7.470
EURDKK,20260312,134900,7.471,7.471,7.470,7.470
EURDKK,20260312,135000,7.471,7.471,7.470,7.470
EURDKK,20260312,135100,7.470,7.470,7.470,7.470
EURDKK,20260312,135200,7.470,7.470,7.470,7.470
EURDKK,20260312,135300,7.470,7.470,7.470,7.470
EURDKK,20260312,135400,7.470,7.471,7.470,7.471
EURDKK,20260312,135500,7.470,7.470,7.470,7.470
EURDKK,20260312,135600,7.470,7.471,7.470,7.471
EURDKK,20260312,135700,7.470,7.470,7.470,7.470
EURDKK,20260312,135800,7.470,7.470,7.470,7.470
EURDKK,20260312,135900,7.471,7.471,7.470,7.470
EURDKK,20260312,140000,7.470,7.470,7.470,7.470
EURDKK,20260312,140100,7.470,7.471,7.470,7.470
EURDKK,20260312,140200,7.470,7.470,7.470,7.470
EURDKK,20260312,140300,7.470,7.470,7.470,7.470
EURDKK,20260312,140400,7.471,7.471,7.471,7.471
EURDKK,20260312,140500,7.470,7.471,7.470,7.470
EURDKK,20260312,140600,7.471,7.471,7.470,7.470
EURDKK,20260312,140700,7.470,7.470,7.470,7.470
EURDKK,20260312,140800,7.470,7.470,7.470,7.470
EURDKK,20260312,140900,7.470,7.470,7.470,7.470
EURDKK,20260312,141000,7.471,7.471,7.470,7.470
EURDKK,20260312,141100,7.470,7.470,7.469,7.470
EURDKK,20260312,141200,7.470,7.470,7.470,7.470
EURDKK,20260312,141300,7.470,7.470,7.470,7.470
EURDKK,20260312,141400,7.470,7.470,7.470,7.470
EURDKK,20260312,141500,7.470,7.470,7.470,7.470
EURDKK,20260312,141600,7.470,7.470,7.470,7.470
EURDKK,20260312,141700,7.470,7.470,7.470,7.470
EURDKK,20260312,141800,7.471,7.471,7.470,7.470
EURDKK,20260312,141900,7.470,7.471,7.470,7.470
EURDKK,20260312,142000,7.470,7.471,7.470,7.470
EURDKK,20260312,142100,7.470,7.470,7.470,7.470
EURDKK,20260312,142200,7.470,7.470,7.470,7.470
EURDKK,20260312,142300,7.471,7.471,7.470,7.470
EURDKK,20260312,142400,7.470,7.471,7.470,7.470
EURDKK,20260312,142500,7.471,7.471,7.470,7.470
EURDKK,20260312,142600,7.470,7.471,7.470,7.471
EURDKK,20260312,142700,7.470,7.470,7.470,7.470
EURDKK,20260312,142800,7.471,7.471,7.470,7.470
EURDKK,20260312,142900,7.470,7.470,7.470,7.470
EURDKK,20260312,143000,7.470,7.470,7.470,7.470
EURDKK,20260312,143100,7.470,7.470,7.470,7.470
EURDKK,20260312,143200,7.470,7.470,7.470,7.470
EURDKK,20260312,143300,7.471,7.471,7.470,7.471
EURDKK,20260312,143400,7.470,7.471,7.470,7.470
EURDKK,20260312,143500,7.470,7.470,7.470,7.470
EURDKK,20260312,143600,7.470,7.470,7.470,7.470
EURDKK,20260312,143700,7.470,7.470,7.470,7.470
EURDKK,20260312,143800,7.470,7.471,7.470,7.470
EURDKK,20260312,143900,7.471,7.471,7.470,7.470
EURDKK,20260312,144000,7.470,7.470,7.470,7.470
EURDKK,20260312,144100,7.470,7.470,7.470,7.470
EURDKK,20260312,144200,7.470,7.470,7.470,7.470
EURDKK,20260312,144300,7.471,7.471,7.470,7.470
EURDKK,20260312,144400,7.470,7.470,7.470,7.470
EURDKK,20260312,144500,7.471,7.471,7.470,7.470
EURDKK,20260312,144600,7.470,7.470,7.470,7.470
EURDKK,20260312,144700,7.470,7.470,7.470,7.470
EURDKK,20260312,144800,7.470,7.470,7.470,7.470
EURDKK,20260312,144900,7.470,7.470,7.470,7.470
EURDKK,20260312,145000,7.470,7.470,7.470,7.470
EURDKK,20260312,145100,7.471,7.471,7.470,7.470
EURDKK,20260312,145200,7.471,7.471,7.469,7.469
EURDKK,20260312,145300,7.470,7.470,7.469,7.470
EURDKK,20260312,145400,7.470,7.470,7.470,7.470
EURDKK,20260312,145500,7.470,7.470,7.470,7.470
EURDKK,20260312,145600,7.470,7.470,7.470,7.470
EURDKK,20260312,145700,7.470,7.470,7.470,7.470
EURDKK,20260312,145800,7.470,7.470,7.470,7.470
EURDKK,20260312,145900,7.469,7.470,7.469,7.470
EURDKK,20260312,150000,7.470,7.470,7.470,7.470
EURDKK,20260312,150100,7.471,7.471,7.470,7.470
EURDKK,20260312,150200,7.470,7.471,7.470,7.470
EURDKK,20260312,150300,7.469,7.470,7.469,7.470
EURDKK,20260312,150400,7.470,7.470,7.470,7.470
EURDKK,20260312,150500,7.470,7.470,7.469,7.469
EURDKK,20260312,150600,7.470,7.470,7.470,7.470
EURDKK,20260312,150700,7.470,7.470,7.470,7.470
EURDKK,20260312,150800,7.470,7.470,7.470,7.470
EURDKK,20260312,150900,7.470,7.471,7.470,7.470
EURDKK,20260312,151000,7.469,7.470,7.469,7.470
EURDKK,20260312,151100,7.470,7.470,7.470,7.470
EURDKK,20260312,151200,7.470,7.471,7.470,7.471
EURDKK,20260312,151300,7.470,7.471,7.470,7.471
EURDKK,20260312,151400,7.470,7.470,7.469,7.470
EURDKK,20260312,151500,7.470,7.470,7.470,7.470
EURDKK,20260312,151600,7.470,7.470,7.470,7.470
EURDKK,20260312,151700,7.469,7.470,7.469,7.470
EURDKK,20260312,151800,7.470,7.470,7.470,7.470
EURDKK,20260312,151900,7.471,7.471,7.470,7.470
EURDKK,20260312,152000,7.470,7.470,7.470,7.470
EURDKK,20260312,152100,7.470,7.470,7.470,7.470
EURDKK,20260312,152200,7.470,7.470,7.470,7.470
EURDKK,20260312,152300,7.471,7.471,7.470,7.470
EURDKK,20260312,152400,7.470,7.470,7.470,7.470
EURDKK,20260312,152500,7.470,7.470,7.470,7.470
EURDKK,20260312,152600,7.471,7.471,7.470,7.470
EURDKK,20260312,152700,7.470,7.470,7.470,7.470
EURDKK,20260312,152800,7.470,7.470,7.470,7.470
EURDKK,20260312,152900,7.470,7.470,7.470,7.470
EURDKK,20260312,153000,7.470,7.470,7.470,7.470
EURDKK,20260312,153100,7.470,7.470,7.470,7.470
EURDKK,20260312,153200,7.470,7.471,7.470,7.471
EURDKK,20260312,153300,7.470,7.470,7.470,7.470
EURDKK,20260312,153400,7.470,7.470,7.470,7.470
EURDKK,20260312,153500,7.470,7.470,7.470,7.470
EURDKK,20260312,153600,7.470,7.470,7.470,7.470
EURDKK,20260312,153700,7.470,7.470,7.469,7.470
EURDKK,20260312,153800,7.470,7.470,7.470,7.470
EURDKK,20260312,153900,7.470,7.470,7.470,7.470
EURDKK,20260312,154000,7.471,7.471,7.470,7.470
EURDKK,20260312,154100,7.470,7.470,7.470,7.470
EURDKK,20260312,154200,7.470,7.470,7.469,7.470
EURDKK,20260312,154300,7.470,7.470,7.470,7.470
EURDKK,20260312,154400,7.471,7.471,7.470,7.470
EURDKK,20260312,154500,7.471,7.471,7.470,7.470
EURDKK,20260312,154600,7.470,7.470,7.470,7.470
EURDKK,20260312,154700,7.471,7.472,7.470,7.470
EURDKK,20260312,154800,7.471,7.471,7.470,7.470
EURDKK,20260312,154900,7.470,7.470,7.470,7.470
EURDKK,20260312,155000,7.470,7.471,7.470,7.470
EURDKK,20260312,155100,7.471,7.471,7.470,7.470
EURDKK,20260312,155200,7.470,7.470,7.470,7.470
EURDKK,20260312,155300,7.470,7.471,7.470,7.470
EURDKK,20260312,155400,7.471,7.471,7.470,7.471
EURDKK,20260312,155500,7.470,7.471,7.470,7.470
EURDKK,20260312,155600,7.471,7.471,7.470,7.470
EURDKK,20260312,155700,7.470,7.470,7.470,7.470
EURDKK,20260312,155800,7.470,7.470,7.470,7.470
EURDKK,20260312,155900,7.470,7.470,7.470,7.470
EURDKK,20260312,160000,7.470,7.471,7.470,7.471
EURDKK,20260312,160100,7.470,7.470,7.470,7.470
EURDKK,20260312,160200,7.470,7.471,7.470,7.470
EURDKK,20260312,160300,7.470,7.470,7.470,7.470
EURDKK,20260312,160400,7.470,7.470,7.470,7.470
EURDKK,20260312,160500,7.471,7.471,7.470,7.470
EURDKK,20260312,160600,7.470,7.470,7.470,7.470
EURDKK,20260312,160700,7.471,7.471,7.470,7.471
EURDKK,20260312,160800,7.470,7.470,7.470,7.470
EURDKK,20260312,160900,7.470,7.470,7.470,7.470
EURDKK,20260312,161000,7.470,7.470,7.470,7.470
EURDKK,20260312,161100,7.470,7.470,7.470,7.470
EURDKK,20260312,161200,7.470,7.470,7.470,7.470
EURDKK,20260312,161300,7.470,7.470,7.470,7.470
EURDKK,20260312,161400,7.470,7.471,7.470,7.470
EURDKK,20260312,161500,7.470,7.470,7.470,7.470
EURDKK,20260312,161600,7.470,7.470,7.470,7.470
EURDKK,20260312,161700,7.470,7.470,7.470,7.470
EURDKK,20260312,161800,7.471,7.471,7.470,7.470
EURDKK,20260312,161900,7.470,7.470,7.470,7.470
EURDKK,20260312,162000,7.470,7.470,7.470,7.470
EURDKK,20260312,162100,7.470,7.471,7.470,7.471
EURDKK,20260312,162200,7.470,7.470,7.470,7.470
EURDKK,20260312,162300,7.470,7.470,7.470,7.470
EURDKK,20260312,162400,7.470,7.471,7.470,7.471
EURDKK,20260312,162500,7.470,7.471,7.470,7.470
EURDKK,20260312,162600,7.471,7.471,7.470,7.470
EURDKK,20260312,162700,7.470,7.470,7.470,7.470
EURDKK,20260312,162800,7.470,7.470,7.470,7.470
EURDKK,20260312,162900,7.470,7.470,7.470,7.470
EURDKK,20260312,163000,7.471,7.471,7.470,7.470
EURDKK,20260312,163100,7.470,7.470,7.470,7.470
EURDKK,20260312,163200,7.471,7.471,7.470,7.471
EURDKK,20260312,163300,7.470,7.470,7.470,7.470
EURDKK,20260312,163400,7.470,7.470,7.469,7.470
EURDKK,20260312,163500,7.471,7.471,7.470,7.470
EURDKK,20260312,163600,7.470,7.470,7.470,7.470
EURDKK,20260312,163700,7.470,7.470,7.470,7.470
EURDKK,20260312,163800,7.470,7.471,7.470,7.470
EURDKK,20260312,163900,7.470,7.470,7.470,7.470
EURDKK,20260312,164000,7.471,7.471,7.470,7.470
EURDKK,20260312,164100,7.469,7.471,7.469,7.470
EURDKK,20260312,164200,7.471,7.471,7.469,7.469
EURDKK,20260312,164300,7.470,7.471,7.470,7.470
EURDKK,20260312,164400,7.470,7.470,7.470,7.470
EURDKK,20260312,164500,7.470,7.470,7.470,7.470
EURDKK,20260312,164600,7.471,7.471,7.470,7.470
EURDKK,20260312,164700,7.470,7.470,7.470,7.470
EURDKK,20260312,164800,7.470,7.470,7.470,7.470
EURDKK,20260312,164900,7.471,7.471,7.470,7.470
EURDKK,20260312,165000,7.471,7.471,7.470,7.470
EURDKK,20260312,165100,7.470,7.471,7.470,7.470
EURDKK,20260312,165200,7.471,7.471,7.470,7.470
EURDKK,20260312,165300,7.470,7.470,7.470,7.470
EURDKK,20260312,165400,7.470,7.470,7.470,7.470
EURDKK,20260312,165500,7.471,7.471,7.470,7.470
EURDKK,20260312,165600,7.470,7.470,7.470,7.470
EURDKK,20260312,165700,7.471,7.471,7.470,7.470
EURDKK,20260312,165800,7.470,7.470,7.470,7.470
EURDKK,20260312,165900,7.470,7.470,7.470,7.470
EURDKK,20260312,170000,7.471,7.471,7.470,7.470
EURDKK,20260312,170100,7.470,7.470,7.470,7.470
EURDKK,20260312,170200,7.470,7.470,7.470,7.470
EURDKK,20260312,170300,7.471,7.471,7.470,7.471
EURDKK,20260312,170400,7.470,7.470,7.470,7.470
EURDKK,20260312,170500,7.470,7.470,7.470,7.470
EURDKK,20260312,170600,7.470,7.470,7.470,7.470
EURDKK,20260312,170700,7.470,7.470,7.470,7.470
EURDKK,20260312,170800,7.470,7.470,7.470,7.470
EURDKK,20260312,170900,7.470,7.470,7.470,7.470
EURDKK,20260312,171000,7.470,7.470,7.470,7.470
EURDKK,20260312,171100,7.470,7.471,7.470,7.471
EURDKK,20260312,171200,7.470,7.470,7.470,7.470
EURDKK,20260312,171300,7.470,7.470,7.469,7.470
EURDKK,20260312,171400,7.471,7.471,7.470,7.470
EURDKK,20260312,171500,7.470,7.470,7.470,7.470
EURDKK,20260312,171600,7.471,7.471,7.471,7.471
EURDKK,20260312,171700,7.470,7.470,7.470,7.470
EURDKK,20260312,171800,7.471,7.471,7.470,7.470
EURDKK,20260312,171900,7.470,7.470,7.470,7.470
EURDKK,20260312,172000,7.471,7.471,7.470,7.471
EURDKK,20260312,172100,7.470,7.471,7.470,7.471
EURDKK,20260312,172200,7.470,7.471,7.470,7.470
EURDKK,20260312,172300,7.469,7.470,7.469,7.470
EURDKK,20260312,172400,7.469,7.471,7.469,7.470
EURDKK,20260312,172500,7.469,7.470,7.469,7.470
EURDKK,20260312,172600,7.470,7.470,7.469,7.470
EURDKK,20260312,172700,7.470,7.470,7.470,7.470
EURDKK,20260312,172800,7.470,7.470,7.470,7.470
EURDKK,20260312,172900,7.470,7.470,7.470,7.470
EURDKK,20260312,173000,7.470,7.470,7.470,7.470
EURDKK,20260312,173100,7.469,7.470,7.469,7.470
EURDKK,20260312,173200,7.470,7.470,7.470,7.470
EURDKK,20260312,173300,7.470,7.470,7.470,7.470
EURDKK,20260312,173400,7.470,7.470,7.470,7.470
EURDKK,20260312,173500,7.470,7.470,7.470,7.470
EURDKK,20260312,173600,7.469,7.470,7.469,7.470
EURDKK,20260312,173700,7.470,7.470,7.470,7.470
EURDKK,20260312,173800,7.470,7.470,7.469,7.470
EURDKK,20260312,173900,7.470,7.470,7.470,7.470
EURDKK,20260312,174000,7.469,7.470,7.469,7.470
EURDKK,20260312,174100,7.470,7.470,7.469,7.469
EURDKK,20260312,174200,7.470,7.470,7.470,7.470
EURDKK,20260312,174300,7.470,7.470,7.470,7.470
EURDKK,20260312,174400,7.470,7.470,7.470,7.470
EURDKK,20260312,174500,7.470,7.470,7.470,7.470
EURDKK,20260312,174600,7.470,7.470,7.469,7.469
EURDKK,20260312,174700,7.470,7.470,7.469,7.470
EURDKK,20260312,174800,7.469,7.470,7.469,7.470
EURDKK,20260312,174900,7.470,7.470,7.470,7.470
EURDKK,20260312,175000,7.470,7.470,7.470,7.470
EURDKK,20260312,175100,7.470,7.470,7.470,7.470
EURDKK,20260312,175200,7.470,7.470,7.469,7.469
EURDKK,20260312,175300,7.470,7.470,7.470,7.470
EURDKK,20260312,175400,7.470,7.470,7.469,7.470
EURDKK,20260312,175500,7.470,7.470,7.470,7.470
EURDKK,20260312,175600,7.470,7.470,7.470,7.470
EURDKK,20260312,175700,7.470,7.470,7.470,7.470
EURDKK,20260312,175800,7.470,7.470,7.470,7.470
EURDKK,20260312,175900,7.470,7.470,7.470,7.470
EURDKK,20260312,180000,7.470,7.470,7.470,7.470
EURDKK,20260312,180100,7.470,7.470,7.470,7.470
EURDKK,20260312,180200,7.470,7.470,7.470,7.470
EURDKK,20260312,180300,7.470,7.470,7.470,7.470
EURDKK,20260312,180400,7.470,7.470,7.470,7.470
EURDKK,20260312,180500,7.471,7.471,7.470,7.470
EURDKK,20260312,180600,7.470,7.470,7.470,7.470
EURDKK,20260312,180700,7.470,7.470,7.470,7.470
EURDKK,20260312,180800,7.470,7.470,7.469,7.470
EURDKK,20260312,180900,7.469,7.470,7.469,7.470
EURDKK,20260312,181000,7.470,7.470,7.470,7.470
EURDKK,20260312,181100,7.470,7.470,7.470,7.470
EURDKK,20260312,181200,7.470,7.470,7.470,7.470
EURDKK,20260312,181300,7.470,7.470,7.470,7.470
EURDKK,20260312,181400,7.470,7.470,7.470,7.470
EURDKK,20260312,181500,7.470,7.470,7.470,7.470
EURDKK,20260312,181600,7.471,7.471,7.470,7.470
EURDKK,20260312,181700,7.470,7.471,7.470,7.471
EURDKK,20260312,181800,7.470,7.471,7.470,7.471
EURDKK,20260312,181900,7.470,7.470,7.470,7.470
EURDKK,20260312,182000,7.470,7.470,7.470,7.470
EURDKK,20260312,182100,7.470,7.471,7.470,7.470
EURDKK,20260312,182200,7.471,7.471,7.470,7.470
EURDKK,20260312,182300,7.470,7.471,7.470,7.470
EURDKK,20260312,182400,7.471,7.471,7.470,7.470
EURDKK,20260312,182500,7.470,7.470,7.470,7.470
EURDKK,20260312,182600,7.470,7.470,7.470,7.470
EURDKK,20260312,182700,7.470,7.470,7.470,7.470
EURDKK,20260312,182800,7.470,7.470,7.470,7.470
EURDKK,20260312,182900,7.470,7.470,7.469,7.470
EURDKK,20260312,183000,7.470,7.470,7.470,7.470
EURDKK,20260312,183100,7.470,7.470,7.470,7.470
EURDKK,20260312,183200,7.471,7.471,7.470,7.470
EURDKK,20260312,183300,7.470,7.470,7.470,7.470
EURDKK,20260312,183400,7.470,7.470,7.470,7.470
EURDKK,20260312,183500,7.470,7.471,7.470,7.470
EURDKK,20260312,183600,7.471,7.471,7.471,7.471
EURDKK,20260312,183700,7.470,7.470,7.470,7.470
EURDKK,20260312,183800,7.470,7.470,7.470,7.470
EURDKK,20260312,183900,7.471,7.471,7.470,7.470
EURDKK,20260312,184000,7.470,7.470,7.470,7.470
EURDKK,20260312,184100,7.470,7.470,7.470,7.470
EURDKK,20260312,184200,7.470,7.470,7.470,7.470
EURDKK,20260312,184300,7.470,7.470,7.470,7.470
EURDKK,20260312,184400,7.470,7.470,7.470,7.470
EURDKK,20260312,184500,7.470,7.470,7.470,7.470
EURDKK,20260312,184600,7.470,7.470,7.470,7.470
EURDKK,20260312,184700,7.470,7.470,7.470,7.470
EURDKK,20260312,184800,7.470,7.470,7.470,7.470
EURDKK,20260312,184900,7.470,7.470,7.470,7.470
EURDKK,20260312,185000,7.470,7.470,7.470,7.470
EURDKK,20260312,185100,7.470,7.471,7.470,7.471
EURDKK,20260312,185200,7.470,7.470,7.470,7.470
EURDKK,20260312,185300,7.470,7.470,7.470,7.470
EURDKK,20260312,185400,7.470,7.470,7.470,7.470
EURDKK,20260312,185500,7.470,7.470,7.470,7.470
EURDKK,20260312,185600,7.470,7.470,7.470,7.470
EURDKK,20260312,185700,7.471,7.471,7.470,7.470
EURDKK,20260312,185800,7.470,7.470,7.470,7.470
EURDKK,20260312,185900,7.469,7.470,7.469,7.470
EURDKK,20260312,190000,7.470,7.470,7.470,7.470
EURDKK,20260312,190100,7.470,7.470,7.470,7.470
EURDKK,20260312,190200,7.470,7.470,7.470,7.470
EURDKK,20260312,190300,7.470,7.470,7.470,7.470
EURDKK,20260312,190400,7.470,7.470,7.470,7.470
EURDKK,20260312,190500,7.470,7.470,7.470,7.470
EURDKK,20260312,190600,7.470,7.470,7.470,7.470
EURDKK,20260312,190700,7.469,7.470,7.469,7.470
EURDKK,20260312,190800,7.470,7.470,7.470,7.470
EURDKK,20260312,190900,7.470,7.470,7.470,7.470
EURDKK,20260312,191000,7.470,7.470,7.470,7.470
EURDKK,20260312,191100,7.470,7.470,7.470,7.470
EURDKK,20260312,191200,7.470,7.470,7.470,7.470
EURDKK,20260312,191300,7.470,7.470,7.470,7.470
EURDKK,20260312,191400,7.470,7.470,7.470,7.470
EURDKK,20260312,191500,7.470,7.470,7.470,7.470
EURDKK,20260312,191600,7.470,7.470,7.470,7.470
EURDKK,20260312,191700,7.470,7.470,7.470,7.470
EURDKK,20260312,191800,7.470,7.470,7.470,7.470
EURDKK,20260312,191900,7.470,7.470,7.470,7.470
EURDKK,20260312,192000,7.470,7.470,7.470,7.470
EURDKK,20260312,192100,7.470,7.470,7.470,7.470
EURDKK,20260312,192200,7.469,7.469,7.469,7.469
EURDKK,20260312,192300,7.469,7.469,7.469,7.469
EURDKK,20260312,192400,7.470,7.470,7.470,7.470
EURDKK,20260312,192500,7.470,7.470,7.470,7.470
EURDKK,20260312,192600,7.470,7.470,7.470,7.470
EURDKK,20260312,192700,7.470,7.470,7.470,7.470
EURDKK,20260312,192800,7.470,7.470,7.470,7.470
EURDKK,20260312,192900,7.470,7.470,7.469,7.470
EURDKK,20260312,193000,7.470,7.470,7.470,7.470
EURDKK,20260312,193100,7.469,7.470,7.469,7.470
EURDKK,20260312,193200,7.470,7.470,7.470,7.470
EURDKK,20260312,193300,7.471,7.471,7.471,7.471
EURDKK,20260312,193400,7.471,7.471,7.471,7.471
EURDKK,20260312,193500,7.470,7.470,7.470,7.470
EURDKK,20260312,193600,7.470,7.470,7.470,7.470
EURDKK,20260312,193700,7.470,7.471,7.470,7.470
EURDKK,20260312,193800,7.470,7.470,7.470,7.470
EURDKK,20260312,193900,7.470,7.470,7.470,7.470
EURDKK,20260312,194000,7.470,7.470,7.470,7.470
EURDKK,20260312,194100,7.470,7.470,7.470,7.470
EURDKK,20260312,194200,7.470,7.470,7.469,7.470
EURDKK,20260312,194300,7.470,7.470,7.470,7.470
EURDKK,20260312,194400,7.470,7.470,7.470,7.470
EURDKK,20260312,194500,7.470,7.470,7.470,7.470
EURDKK,20260312,194600,7.470,7.470,7.470,7.470
EURDKK,20260312,194700,7.470,7.470,7.470,7.470
EURDKK,20260312,194800,7.471,7.471,7.470,7.470
EURDKK,20260312,194900,7.470,7.470,7.470,7.470
EURDKK,20260312,195000,7.470,7.470,7.470,7.470
EURDKK,20260312,195100,7.470,7.470,7.470,7.470
EURDKK,20260312,195200,7.470,7.470,7.470,7.470
EURDKK,20260312,195300,7.470,7.470,7.470,7.470
EURDKK,20260312,195400,7.470,7.470,7.470,7.470
EURDKK,20260312,195500,7.470,7.470,7.470,7.470
EURDKK,20260312,195600,7.470,7.470,7.470,7.470
EURDKK,20260312,195700,7.470,7.470,7.470,7.470
EURDKK,20260312,195800,7.470,7.470,7.470,7.470
EURDKK,20260312,195900,7.470,7.470,7.470,7.470
EURDKK,20260312,200000,7.470,7.470,7.470,7.470
EURDKK,20260312,200100,7.470,7.470,7.470,7.470
EURDKK,20260312,200200,7.470,7.470,7.470,7.470
EURDKK,20260312,200300,7.470,7.470,7.470,7.470
EURDKK,20260312,200400,7.470,7.470,7.470,7.470
EURDKK,20260312,200500,7.470,7.470,7.470,7.470
EURDKK,20260312,200600,7.471,7.471,7.470,7.470
EURDKK,20260312,200700,7.471,7.471,7.470,7.470
EURDKK,20260312,200800,7.470,7.470,7.470,7.470
EURDKK,20260312,200900,7.470,7.470,7.470,7.470
EURDKK,20260312,201000,7.471,7.471,7.470,7.470
EURDKK,20260312,201100,7.470,7.470,7.470,7.470
EURDKK,20260312,201200,7.470,7.470,7.470,7.470
EURDKK,20260312,201300,7.470,7.470,7.470,7.470
EURDKK,20260312,201400,7.470,7.471,7.470,7.471
EURDKK,20260312,201500,7.470,7.470,7.470,7.470
EURDKK,20260312,201600,7.470,7.471,7.470,7.470
EURDKK,20260312,201700,7.470,7.470,7.470,7.470
EURDKK,20260312,201800,7.469,7.469,7.469,7.469
EURDKK,20260312,201900,7.470,7.470,7.470,7.470
EURDKK,20260312,202000,7.470,7.470,7.470,7.470
EURDKK,20260312,202100,7.470,7.470,7.470,7.470
EURDKK,20260312,202200,7.470,7.470,7.470,7.470
EURDKK,20260312,202300,7.470,7.470,7.470,7.470
EURDKK,20260312,202400,7.470,7.471,7.470,7.471
EURDKK,20260312,202500,7.470,7.470,7.470,7.470
EURDKK,20260312,202600,7.470,7.470,7.470,7.470
EURDKK,20260312,202700,7.470,7.470,7.470,7.470
EURDKK,20260312,202800,7.470,7.470,7.470,7.470
EURDKK,20260312,202900,7.470,7.470,7.470,7.470
EURDKK,20260312,203000,7.470,7.471,7.470,7.471
EURDKK,20260312,203100,7.470,7.470,7.470,7.470
EURDKK,20260312,203200,7.470,7.470,7.470,7.470
EURDKK,20260312,203300,7.470,7.470,7.470,7.470
EURDKK,20260312,203400,7.470,7.470,7.470,7.470
EURDKK,20260312,203500,7.470,7.470,7.470,7.470
EURDKK,20260312,203600,7.470,7.470,7.470,7.470
EURDKK,20260312,203700,7.470,7.470,7.470,7.470
EURDKK,20260312,203800,7.471,7.471,7.471,7.471
EURDKK,20260312,203900,7.471,7.471,7.470,7.470
EURDKK,20260312,204000,7.471,7.471,7.471,7.471
EURDKK,20260312,204100,7.471,7.471,7.470,7.470
EURDKK,20260312,204200,7.470,7.470,7.470,7.470
EURDKK,20260312,204300,7.469,7.469,7.469,7.469
EURDKK,20260312,204400,7.469,7.470,7.469,7.470
EURDKK,20260312,204500,7.470,7.470,7.470,7.470
EURDKK,20260312,204600,7.470,7.470,7.470,7.470
EURDKK,20260312,204700,7.470,7.470,7.470,7.470
EURDKK,20260312,204800,7.470,7.470,7.470,7.470
EURDKK,20260312,204900,7.470,7.470,7.470,7.470
EURDKK,20260312,205000,7.470,7.470,7.470,7.470
EURDKK,20260312,205100,7.470,7.470,7.470,7.470
EURDKK,20260312,205200,7.470,7.470,7.470,7.470
EURDKK,20260312,205300,7.471,7.471,7.471,7.471
EURDKK,20260312,205400,7.470,7.470,7.470,7.470
EURDKK,20260312,205500,7.470,7.470,7.470,7.470
EURDKK,20260312,205600,7.470,7.470,7.470,7.470
EURDKK,20260312,205700,7.470,7.470,7.470,7.470
EURDKK,20260312,205800,7.470,7.470,7.470,7.470
EURDKK,20260312,205900,7.471,7.471,7.470,7.470
EURDKK,20260312,210000,7.470,7.470,7.470,7.470
EURDKK,20260312,210100,7.470,7.470,7.470,7.470
EURDKK,20260312,210200,7.470,7.470,7.470,7.470
EURDKK,20260312,210300,7.470,7.470,7.470,7.470
EURDKK,20260312,210400,7.470,7.470,7.470,7.470
EURDKK,20260312,210500,7.470,7.470,7.470,7.470
EURDKK,20260312,210600,7.471,7.471,7.471,7.471
EURDKK,20260312,210700,7.471,7.471,7.470,7.470
EURDKK,20260312,210800,7.470,7.470,7.469,7.469
EURDKK,20260312,210900,7.469,7.469,7.469,7.469
EURDKK,20260312,211000,7.469,7.469,7.469,7.469
EURDKK,20260312,211100,7.469,7.469,7.469,7.469
EURDKK,20260312,211200,7.469,7.469,7.469,7.469
EURDKK,20260312,211300,7.469,7.469,7.469,7.469
EURDKK,20260312,211400,7.468,7.470,7.468,7.470
EURDKK,20260312,211500,7.470,7.470,7.470,7.470
EURDKK,20260312,211600,7.470,7.470,7.470,7.470
EURDKK,20260312,211700,7.470,7.470,7.470,7.470
EURDKK,20260312,211800,7.470,7.470,7.470,7.470
EURDKK,20260312,211900,7.470,7.470,7.470,7.470
EURDKK,20260312,212000,7.469,7.470,7.469,7.470
EURDKK,20260312,212100,7.470,7.470,7.470,7.470
EURDKK,20260312,212200,7.470,7.470,7.470,7.470
EURDKK,20260312,212300,7.469,7.469,7.469,7.469
EURDKK,20260312,212400,7.470,7.470,7.470,7.470
EURDKK,20260312,212500,7.470,7.470,7.470,7.470
EURDKK,20260312,212600,7.470,7.470,7.470,7.470
EURDKK,20260312,212700,7.470,7.470,7.470,7.470
EURDKK,20260312,212800,7.470,7.470,7.470,7.470
EURDKK,20260312,212900,7.470,7.470,7.470,7.470
EURDKK,20260312,213000,7.470,7.470,7.470,7.470
EURDKK,20260312,213100,7.469,7.470,7.469,7.470
EURDKK,20260312,213200,7.470,7.470,7.470,7.470
EURDKK,20260312,213300,7.470,7.470,7.470,7.470
EURDKK,20260312,213400,7.470,7.470,7.470,7.470
EURDKK,20260312,213500,7.470,7.470,7.470,7.470
EURDKK,20260312,213600,7.470,7.470,7.470,7.470
EURDKK,20260312,213700,7.470,7.470,7.470,7.470
EURDKK,20260312,213800,7.470,7.470,7.470,7.470
EURDKK,20260312,213900,7.470,7.470,7.470,7.470
EURDKK,20260312,214000,7.470,7.470,7.470,7.470
EURDKK,20260312,214100,7.470,7.470,7.470,7.470
EURDKK,20260312,214200,7.470,7.470,7.470,7.470
EURDKK,20260312,214300,7.470,7.470,7.470,7.470
EURDKK,20260312,214400,7.470,7.470,7.470,7.470
EURDKK,20260312,214500,7.470,7.470,7.470,7.470
EURDKK,20260312,214600,7.470,7.470,7.470,7.470
EURDKK,20260312,214700,7.471,7.471,7.471,7.471
EURDKK,20260312,214800,7.471,7.471,7.471,7.471
EURDKK,20260312,214900,7.471,7.471,7.470,7.470
EURDKK,20260312,215000,7.471,7.471,7.471,7.471
EURDKK,20260312,215100,7.471,7.471,7.471,7.471
EURDKK,20260312,215200,7.470,7.470,7.470,7.470
EURDKK,20260312,215300,7.471,7.471,7.470,7.470
EURDKK,20260312,215400,7.470,7.470,7.470,7.470
EURDKK,20260312,215500,7.470,7.470,7.470,7.470
EURDKK,20260312,215600,7.470,7.470,7.470,7.470
EURDKK,20260312,215700,7.470,7.470,7.469,7.469
EURDKK,20260312,215800,7.469,7.469,7.469,7.469
EURDKK,20260312,215900,7.470,7.470,7.470,7.470
EURDKK,20260312,220000,7.470,7.470,7.470,7.470
EURDKK,20260312,220100,7.470,7.470,7.470,7.470
EURDKK,20260312,220200,7.470,7.470,7.470,7.470
EURDKK,20260312,220300,7.470,7.470,7.470,7.470
EURDKK,20260312,220400,7.470,7.470,7.470,7.470
EURDKK,20260312,220500,7.470,7.470,7.470,7.470
EURDKK,20260312,220600,7.469,7.469,7.469,7.469
EURDKK,20260312,220700,7.469,7.469,7.469,7.469
EURDKK,20260312,220800,7.469,7.469,7.469,7.469
EURDKK,20260312,220900,7.469,7.469,7.469,7.469
EURDKK,20260312,221000,7.469,7.469,7.469,7.469
EURDKK,20260312,221100,7.469,7.469,7.469,7.469
EURDKK,20260312,221200,7.469,7.469,7.469,7.469
EURDKK,20260312,221300,7.469,7.469,7.469,7.469
EURDKK,20260312,221400,7.469,7.469,7.469,7.469
EURDKK,20260312,221500,7.469,7.469,7.469,7.469
EURDKK,20260312,221600,7.469,7.469,7.469,7.469
EURDKK,20260312,221700,7.469,7.469,7.469,7.469
EURDKK,20260312,221800,7.469,7.469,7.469,7.469
EURDKK,20260312,221900,7.469,7.469,7.469,7.469
EURDKK,20260312,222000,7.469,7.469,7.469,7.469
EURDKK,20260312,222100,7.469,7.469,7.469,7.469
EURDKK,20260312,222200,7.469,7.470,7.469,7.470
EURDKK,20260312,222300,7.470,7.470,7.470,7.470
EURDKK,20260312,222400,7.470,7.470,7.470,7.470
EURDKK,20260312,222500,7.470,7.470,7.470,7.470
EURDKK,20260312,222600,7.470,7.470,7.470,7.470
EURDKK,20260312,222700,7.470,7.470,7.470,7.470
EURDKK,20260312,222800,7.470,7.470,7.470,7.470
EURDKK,20260312,222900,7.470,7.470,7.470,7.470
EURDKK,20260312,223000,7.470,7.470,7.470,7.470
EURDKK,20260312,223100,7.469,7.469,7.469,7.469
EURDKK,20260312,223200,7.469,7.469,7.469,7.469
EURDKK,20260312,223300,7.469,7.469,7.469,7.469
EURDKK,20260312,223400,7.469,7.469,7.469,7.469
EURDKK,20260312,223500,7.469,7.469,7.469,7.469
EURDKK,20260312,223600,7.469,7.469,7.469,7.469
EURDKK,20260312,223700,7.469,7.469,7.469,7.469
EURDKK,20260312,223800,7.469,7.469,7.469,7.469
EURDKK,20260312,223900,7.469,7.470,7.469,7.470
EURDKK,20260312,224000,7.469,7.469,7.469,7.469
EURDKK,20260312,224100,7.469,7.469,7.469,7.469
EURDKK,20260312,224200,7.469,7.469,7.469,7.469
EURDKK,20260312,224300,7.469,7.469,7.469,7.469
EURDKK,20260312,224400,7.469,7.469,7.469,7.469
EURDKK,20260312,224500,7.469,7.469,7.469,7.469
EURDKK,20260312,224600,7.469,7.469,7.469,7.469
EURDKK,20260312,224700,7.469,7.469,7.469,7.469
EURDKK,20260312,224800,7.469,7.469,7.469,7.469
EURDKK,20260312,224900,7.469,7.469,7.469,7.469
EURDKK,20260312,225000,7.469,7.469,7.469,7.469
EURDKK,20260312,225100,7.469,7.469,7.469,7.469
EURDKK,20260312,225200,7.469,7.469,7.469,7.469
EURDKK,20260312,225300,7.469,7.469,7.469,7.469
EURDKK,20260312,225400,7.469,7.469,7.469,7.469
EURDKK,20260312,225500,7.470,7.470,7.470,7.470
EURDKK,20260312,225600,7.470,7.470,7.469,7.469
EURDKK,20260312,225700,7.469,7.469,7.469,7.469
EURDKK,20260312,225800,7.469,7.469,7.469,7.469
EURDKK,20260312,225900,7.469,7.469,7.469,7.469
EURDKK,20260312,230000,7.469,7.469,7.469,7.469
EURDKK,20260312,230100,7.470,7.471,7.470,7.471
EURDKK,20260312,230200,7.470,7.470,7.469,7.470
EURDKK,20260312,230300,7.471,7.471,7.471,7.471
EURDKK,20260312,230400,7.471,7.471,7.470,7.470
EURDKK,20260312,230500,7.470,7.470,7.470,7.470
EURDKK,20260312,230600,7.470,7.470,7.470,7.470
EURDKK,20260312,230700,7.470,7.470,7.470,7.470
EURDKK,20260312,230800,7.470,7.470,7.470,7.470
EURDKK,20260312,230900,7.470,7.470,7.470,7.470
EURDKK,20260312,231000,7.470,7.470,7.470,7.470
EURDKK,20260312,231100,7.470,7.470,7.470,7.470
EURDKK,20260312,231200,7.470,7.470,7.470,7.470
EURDKK,20260312,231300,7.470,7.470,7.470,7.470
EURDKK,20260312,231400,7.470,7.470,7.470,7.470
EURDKK,20260312,231500,7.470,7.470,7.470,7.470
EURDKK,20260312,231600,7.470,7.470,7.470,7.470
EURDKK,20260312,231700,7.470,7.470,7.470,7.470
EURDKK,20260312,231800,7.470,7.470,7.470,7.470
EURDKK,20260312,231900,7.470,7.470,7.470,7.470
EURDKK,20260312,232000,7.470,7.470,7.470,7.470
EURDKK,20260312,232100,7.470,7.470,7.470,7.470
EURDKK,20260312,232200,7.470,7.470,7.470,7.470
EURDKK,20260312,232300,7.470,7.470,7.470,7.470
EURDKK,20260312,232400,7.471,7.471,7.471,7.471
EURDKK,20260312,232500,7.471,7.471,7.471,7.471
EURDKK,20260312,232600,7.471,7.471,7.471,7.471
EURDKK,20260312,232700,7.471,7.471,7.471,7.471
EURDKK,20260312,232800,7.471,7.471,7.471,7.471
EURDKK,20260312,232900,7.471,7.471,7.471,7.471
EURDKK,20260312,233000,7.471,7.471,7.471,7.471
EURDKK,20260312,233100,7.471,7.471,7.470,7.471
EURDKK,20260312,233200,7.470,7.470,7.470,7.470
EURDKK,20260312,233300,7.470,7.470,7.470,7.470
EURDKK,20260312,233400,7.470,7.470,7.470,7.470
EURDKK,20260312,233500,7.470,7.470,7.470,7.470
EURDKK,20260312,233600,7.470,7.470,7.470,7.470
EURDKK,20260312,233700,7.470,7.470,7.470,7.470
EURDKK,20260312,233800,7.470,7.470,7.470,7.470
EURDKK,20260312,233900,7.470,7.470,7.470,7.470
EURDKK,20260312,234000,7.470,7.470,7.470,7.470
EURDKK,20260312,234100,7.470,7.470,7.470,7.470
EURDKK,20260312,234200,7.470,7.470,7.470,7.470
EURDKK,20260312,234300,7.470,7.470,7.470,7.470
EURDKK,20260312,234400,7.470,7.470,7.470,7.470
EURDKK,20260312,234500,7.470,7.470,7.470,7.470
EURDKK,20260312,234600,7.470,7.470,7.470,7.470
EURDKK,20260312,234700,7.470,7.470,7.470,7.470
EURDKK,20260312,234800,7.470,7.470,7.470,7.470
EURDKK,20260312,234900,7.470,7.470,7.470,7.470
EURDKK,20260312,235000,7.470,7.470,7.469,7.469
EURDKK,20260312,235100,7.470,7.470,7.470,7.470
EURDKK,20260312,235200,7.470,7.470,7.470,7.470
EURDKK,20260312,235300,7.470,7.470,7.470,7.470
EURDKK,20260312,235400,7.470,7.470,7.470,7.470
EURDKK,20260312,235500,7.470,7.470,7.470,7.470
EURDKK,20260312,235600,7.470,7.470,7.470,7.470
EURDKK,20260312,235700,7.470,7.470,7.470,7.470
EURDKK,20260312,235800,7.470,7.470,7.470,7.470
EURDKK,20260312,235900,7.470,7.470,7.470,7.470
EURDKK,20260313,000000,7.470,7.470,7.470,7.470
EURCZK,20260312,000100,24.36,24.36,24.36,24.36
EURCZK,20260312,000200,24.36,24.36,24.36,24.36
EURCZK,20260312,000300,24.37,24.37,24.37,24.37
EURCZK,20260312,000400,24.36,24.36,24.36,24.36
EURCZK,20260312,000500,24.36,24.36,24.36,24.36
EURCZK,20260312,000600,24.36,24.37,24.36,24.37
EURCZK,20260312,000700,24.37,24.37,24.37,24.37
EURCZK,20260312,000800,24.37,24.37,24.37,24.37
EURCZK,20260312,000900,24.37,24.37,24.37,24.37
EURCZK,20260312,001000,24.36,24.36,24.36,24.36
EURCZK,20260312,001100,24.36,24.36,24.36,24.36
EURCZK,20260312,001200,24.36,24.36,24.36,24.36
EURCZK,20260312,001300,24.36,24.36,24.36,24.36
EURCZK,20260312,001400,24.36,24.36,24.36,24.36
EURCZK,20260312,001500,24.36,24.36,24.36,24.36
EURCZK,20260312,001600,24.36,24.36,24.36,24.36
EURCZK,20260312,001700,24.36,24.36,24.36,24.36
EURCZK,20260312,001800,24.36,24.36,24.36,24.36
EURCZK,20260312,001900,24.36,24.36,24.36,24.36
EURCZK,20260312,002000,24.36,24.36,24.36,24.36
EURCZK,20260312,002100,24.36,24.36,24.36,24.36
EURCZK,20260312,002200,24.36,24.36,24.36,24.36
EURCZK,20260312,002300,24.36,24.36,24.36,24.36
EURCZK,20260312,002400,24.36,24.36,24.36,24.36
EURCZK,20260312,002500,24.36,24.36,24.36,24.36
EURCZK,20260312,002600,24.36,24.36,24.36,24.36
EURCZK,20260312,002700,24.36,24.36,24.36,24.36
EURCZK,20260312,002800,24.36,24.36,24.36,24.36
EURCZK,20260312,002900,24.36,24.37,24.36,24.37
EURCZK,20260312,003000,24.36,24.36,24.36,24.36
EURCZK,20260312,003100,24.36,24.36,24.36,24.36
EURCZK,20260312,003200,24.36,24.36,24.35,24.35
EURCZK,20260312,003300,24.36,24.36,24.36,24.36
EURCZK,20260312,003400,24.36,24.36,24.36,24.36
EURCZK,20260312,003500,24.35,24.35,24.35,24.35
EURCZK,20260312,003600,24.35,24.36,24.35,24.36
EURCZK,20260312,003700,24.36,24.36,24.36,24.36
EURCZK,20260312,003800,24.36,24.36,24.36,24.36
EURCZK,20260312,003900,24.36,24.36,24.36,24.36
EURCZK,20260312,004000,24.36,24.36,24.35,24.35
EURCZK,20260312,004100,24.35,24.35,24.35,24.35
EURCZK,20260312,004200,24.35,24.35,24.35,24.35
EURCZK,20260312,004300,24.35,24.35,24.35,24.35
EURCZK,20260312,004400,24.35,24.35,24.35,24.35
EURCZK,20260312,004500,24.35,24.36,24.35,24.36
EURCZK,20260312,004600,24.35,24.36,24.35,24.36
EURCZK,20260312,004700,24.36,24.36,24.36,24.36
EURCZK,20260312,004800,24.35,24.35,24.35,24.35
EURCZK,20260312,004900,24.35,24.35,24.35,24.35
EURCZK,20260312,005000,24.35,24.35,24.35,24.35
EURCZK,20260312,005100,24.35,24.35,24.35,24.35
EURCZK,20260312,005200,24.35,24.35,24.35,24.35
EURCZK,20260312,005300,24.35,24.35,24.35,24.35
EURCZK,20260312,005400,24.35,24.36,24.35,24.36
EURCZK,20260312,005500,24.36,24.36,24.36,24.36
EURCZK,20260312,005600,24.36,24.36,24.35,24.35
EURCZK,20260312,005700,24.35,24.35,24.35,24.35
EURCZK,20260312,005800,24.36,24.36,24.36,24.36
EURCZK,20260312,005900,24.36,24.36,24.36,24.36
EURCZK,20260312,010000,24.36,24.36,24.36,24.36
EURCZK,20260312,010100,24.37,24.37,24.37,24.37
EURCZK,20260312,010200,24.37,24.37,24.36,24.36
EURCZK,20260312,010300,24.36,24.37,24.36,24.37
EURCZK,20260312,010400,24.36,24.36,24.36,24.36
EURCZK,20260312,010500,24.36,24.36,24.36,24.36
EURCZK,20260312,010600,24.36,24.36,24.36,24.36
EURCZK,20260312,010700,24.36,24.36,24.36,24.36
EURCZK,20260312,010800,24.35,24.35,24.35,24.35
EURCZK,20260312,010900,24.35,24.35,24.35,24.35
EURCZK,20260312,011000,24.36,24.37,24.36,24.37
EURCZK,20260312,011100,24.37,24.37,24.37,24.37
EURCZK,20260312,011200,24.37,24.37,24.37,24.37
EURCZK,20260312,011300,24.38,24.38,24.37,24.37
EURCZK,20260312,011400,24.38,24.38,24.37,24.37
EURCZK,20260312,011500,24.37,24.37,24.37,24.37
EURCZK,20260312,011600,24.38,24.38,24.38,24.38
EURCZK,20260312,011700,24.38,24.38,24.38,24.38
EURCZK,20260312,011800,24.38,24.38,24.38,24.38
EURCZK,20260312,011900,24.38,24.38,24.38,24.38
EURCZK,20260312,012000,24.38,24.38,24.37,24.37
EURCZK,20260312,012100,24.37,24.38,24.37,24.38
EURCZK,20260312,012200,24.38,24.38,24.38,24.38
EURCZK,20260312,012300,24.38,24.38,24.38,24.38
EURCZK,20260312,012400,24.38,24.38,24.38,24.38
EURCZK,20260312,012500,24.38,24.38,24.38,24.38
EURCZK,20260312,012600,24.38,24.38,24.38,24.38
EURCZK,20260312,012700,24.38,24.38,24.38,24.38
EURCZK,20260312,012800,24.38,24.38,24.38,24.38
EURCZK,20260312,012900,24.38,24.38,24.38,24.38
EURCZK,20260312,013000,24.38,24.39,24.38,24.38
EURCZK,20260312,013100,24.38,24.38,24.38,24.38
EURCZK,20260312,013200,24.38,24.38,24.38,24.38
EURCZK,20260312,013300,24.38,24.38,24.38,24.38
EURCZK,20260312,013400,24.38,24.38,24.38,24.38
EURCZK,20260312,013500,24.38,24.38,24.38,24.38
EURCZK,20260312,013600,24.39,24.39,24.38,24.38
EURCZK,20260312,013700,24.38,24.38,24.38,24.38
EURCZK,20260312,013800,24.38,24.38,24.38,24.38
EURCZK,20260312,013900,24.38,24.38,24.38,24.38
EURCZK,20260312,014000,24.38,24.38,24.38,24.38
EURCZK,20260312,014100,24.39,24.39,24.39,24.39
EURCZK,20260312,014200,24.39,24.39,24.39,24.39
EURCZK,20260312,014300,24.39,24.39,24.39,24.39
EURCZK,20260312,014400,24.39,24.39,24.39,24.39
EURCZK,20260312,014500,24.39,24.39,24.39,24.39
EURCZK,20260312,014600,24.39,24.39,24.39,24.39
EURCZK,20260312,014700,24.39,24.39,24.39,24.39
EURCZK,20260312,014800,24.39,24.39,24.39,24.39
EURCZK,20260312,014900,24.39,24.39,24.39,24.39
EURCZK,20260312,015000,24.39,24.39,24.39,24.39
EURCZK,20260312,015100,24.39,24.39,24.39,24.39
EURCZK,20260312,015200,24.39,24.39,24.37,24.37
EURCZK,20260312,015300,24.37,24.37,24.37,24.37
EURCZK,20260312,015400,24.37,24.37,24.37,24.37
EURCZK,20260312,015500,24.37,24.37,24.37,24.37
EURCZK,20260312,015600,24.37,24.37,24.37,24.37
EURCZK,20260312,015700,24.37,24.37,24.37,24.37
EURCZK,20260312,015800,24.37,24.37,24.37,24.37
EURCZK,20260312,015900,24.38,24.38,24.37,24.37
EURCZK,20260312,020000,24.37,24.37,24.37,24.37
EURCZK,20260312,020100,24.37,24.37,24.37,24.37
EURCZK,20260312,020200,24.37,24.38,24.37,24.38
EURCZK,20260312,020300,24.38,24.38,24.38,24.38
EURCZK,20260312,020400,24.37,24.37,24.37,24.37
EURCZK,20260312,020500,24.38,24.38,24.38,24.38
EURCZK,20260312,020600,24.37,24.38,24.37,24.37
EURCZK,20260312,020700,24.37,24.37,24.37,24.37
EURCZK,20260312,020800,24.37,24.37,24.37,24.37
EURCZK,20260312,020900,24.37,24.37,24.37,24.37
EURCZK,20260312,021000,24.37,24.37,24.37,24.37
EURCZK,20260312,021100,24.37,24.37,24.37,24.37
EURCZK,20260312,021200,24.37,24.37,24.37,24.37
EURCZK,20260312,021300,24.37,24.37,24.37,24.37
EURCZK,20260312,021400,24.37,24.38,24.37,24.38
EURCZK,20260312,021500,24.38,24.38,24.38,24.38
EURCZK,20260312,021600,24.37,24.38,24.37,24.38
EURCZK,20260312,021700,24.37,24.37,24.37,24.37
EURCZK,20260312,021800,24.37,24.37,24.37,24.37
EURCZK,20260312,021900,24.37,24.38,24.37,24.38
EURCZK,20260312,022000,24.38,24.38,24.38,24.38
EURCZK,20260312,022100,24.37,24.37,24.37,24.37
EURCZK,20260312,022200,24.38,24.38,24.38,24.38
EURCZK,20260312,022300,24.38,24.38,24.38,24.38
EURCZK,20260312,022400,24.38,24.38,24.38,24.38
EURCZK,20260312,022500,24.38,24.38,24.38,24.38
EURCZK,20260312,022600,24.38,24.38,24.38,24.38
EURCZK,20260312,022700,24.38,24.38,24.38,24.38
EURCZK,20260312,022800,24.38,24.38,24.38,24.38
EURCZK,20260312,022900,24.38,24.38,24.38,24.38
EURCZK,20260312,023000,24.38,24.38,24.38,24.38
EURCZK,20260312,023100,24.38,24.38,24.38,24.38
EURCZK,20260312,023200,24.38,24.38,24.38,24.38
EURCZK,20260312,023300,24.38,24.38,24.38,24.38
EURCZK,20260312,023400,24.38,24.38,24.38,24.38
EURCZK,20260312,023500,24.38,24.38,24.38,24.38
EURCZK,20260312,023600,24.38,24.38,24.38,24.38
EURCZK,20260312,023700,24.38,24.38,24.38,24.38
EURCZK,20260312,023800,24.38,24.38,24.38,24.38
EURCZK,20260312,023900,24.38,24.38,24.38,24.38
EURCZK,20260312,024000,24.39,24.39,24.39,24.39
EURCZK,20260312,024100,24.39,24.39,24.39,24.39
EURCZK,20260312,024200,24.39,24.39,24.39,24.39
EURCZK,20260312,024300,24.39,24.39,24.39,24.39
EURCZK,20260312,024400,24.39,24.39,24.39,24.39
EURCZK,20260312,024500,24.39,24.39,24.39,24.39
EURCZK,20260312,024600,24.39,24.39,24.39,24.39
EURCZK,20260312,024700,24.39,24.39,24.39,24.39
EURCZK,20260312,024800,24.39,24.39,24.38,24.38
EURCZK,20260312,024900,24.38,24.38,24.38,24.38
EURCZK,20260312,025000,24.38,24.38,24.38,24.38
EURCZK,20260312,025100,24.38,24.38,24.38,24.38
EURCZK,20260312,025200,24.38,24.38,24.38,24.38
EURCZK,20260312,025300,24.37,24.37,24.37,24.37
EURCZK,20260312,025400,24.37,24.37,24.37,24.37
EURCZK,20260312,025500,24.37,24.37,24.37,24.37
EURCZK,20260312,025600,24.37,24.37,24.37,24.37
EURCZK,20260312,025700,24.37,24.37,24.37,24.37
EURCZK,20260312,025800,24.37,24.37,24.37,24.37
EURCZK,20260312,025900,24.37,24.37,24.37,24.37
EURCZK,20260312,030000,24.37,24.37,24.37,24.37
EURCZK,20260312,030100,24.37,24.37,24.37,24.37
EURCZK,20260312,030200,24.38,24.38,24.38,24.38
EURCZK,20260312,030300,24.38,24.38,24.38,24.38
EURCZK,20260312,030400,24.38,24.38,24.38,24.38
EURCZK,20260312,030500,24.38,24.38,24.38,24.38
EURCZK,20260312,030600,24.38,24.38,24.38,24.38
EURCZK,20260312,030700,24.38,24.38,24.38,24.38
EURCZK,20260312,030800,24.38,24.38,24.38,24.38
EURCZK,20260312,030900,24.38,24.38,24.38,24.38
EURCZK,20260312,031000,24.38,24.38,24.38,24.38
EURCZK,20260312,031100,24.38,24.38,24.38,24.38
EURCZK,20260312,031200,24.38,24.38,24.38,24.38
EURCZK,20260312,031300,24.38,24.38,24.37,24.37
EURCZK,20260312,031400,24.38,24.38,24.37,24.37
EURCZK,20260312,031500,24.37,24.37,24.37,24.37
EURCZK,20260312,031600,24.37,24.37,24.37,24.37
EURCZK,20260312,031700,24.37,24.37,24.37,24.37
EURCZK,20260312,031800,24.37,24.37,24.37,24.37
EURCZK,20260312,031900,24.37,24.37,24.37,24.37
EURCZK,20260312,032000,24.37,24.37,24.37,24.37
EURCZK,20260312,032100,24.37,24.37,24.37,24.37
EURCZK,20260312,032200,24.36,24.36,24.36,24.36
EURCZK,20260312,032300,24.36,24.36,24.36,24.36
EURCZK,20260312,032400,24.36,24.36,24.36,24.36
EURCZK,20260312,032500,24.36,24.36,24.36,24.36
EURCZK,20260312,032600,24.36,24.36,24.36,24.36
EURCZK,20260312,032700,24.36,24.36,24.36,24.36
EURCZK,20260312,032800,24.36,24.36,24.36,24.36
EURCZK,20260312,032900,24.36,24.36,24.36,24.36
EURCZK,20260312,033000,24.36,24.36,24.35,24.35
EURCZK,20260312,033100,24.35,24.35,24.35,24.35
EURCZK,20260312,033200,24.35,24.35,24.35,24.35
EURCZK,20260312,033300,24.36,24.36,24.36,24.36
EURCZK,20260312,033400,24.36,24.36,24.35,24.35
EURCZK,20260312,033500,24.35,24.35,24.35,24.35
EURCZK,20260312,033600,24.35,24.36,24.35,24.36
EURCZK,20260312,033700,24.38,24.38,24.38,24.38
EURCZK,20260312,033800,24.38,24.38,24.38,24.38
EURCZK,20260312,033900,24.38,24.38,24.38,24.38
EURCZK,20260312,034000,24.38,24.38,24.38,24.38
EURCZK,20260312,034100,24.38,24.38,24.38,24.38
EURCZK,20260312,034200,24.38,24.38,24.38,24.38
EURCZK,20260312,034300,24.38,24.38,24.38,24.38
EURCZK,20260312,034400,24.38,24.38,24.38,24.38
EURCZK,20260312,034500,24.38,24.38,24.38,24.38
EURCZK,20260312,034600,24.38,24.38,24.38,24.38
EURCZK,20260312,034700,24.38,24.38,24.38,24.38
EURCZK,20260312,034800,24.38,24.38,24.38,24.38
EURCZK,20260312,034900,24.38,24.38,24.38,24.38
EURCZK,20260312,035000,24.38,24.38,24.38,24.38
EURCZK,20260312,035100,24.38,24.38,24.38,24.38
EURCZK,20260312,035200,24.38,24.38,24.38,24.38
EURCZK,20260312,035300,24.38,24.38,24.38,24.38
EURCZK,20260312,035400,24.38,24.38,24.38,24.38
EURCZK,20260312,035500,24.38,24.38,24.38,24.38
EURCZK,20260312,035600,24.38,24.39,24.38,24.39
EURCZK,20260312,035700,24.39,24.39,24.39,24.39
EURCZK,20260312,035800,24.39,24.39,24.39,24.39
EURCZK,20260312,035900,24.39,24.39,24.39,24.39
EURCZK,20260312,040000,24.39,24.39,24.39,24.39
EURCZK,20260312,040100,24.39,24.39,24.39,24.39
EURCZK,20260312,040200,24.39,24.39,24.39,24.39
EURCZK,20260312,040300,24.39,24.39,24.39,24.39
EURCZK,20260312,040400,24.39,24.39,24.39,24.39
EURCZK,20260312,040500,24.39,24.39,24.39,24.39
EURCZK,20260312,040600,24.38,24.39,24.38,24.39
EURCZK,20260312,040700,24.39,24.39,24.39,24.39
EURCZK,20260312,040800,24.39,24.39,24.39,24.39
EURCZK,20260312,040900,24.39,24.39,24.39,24.39
EURCZK,20260312,041000,24.39,24.39,24.39,24.39
EURCZK,20260312,041100,24.39,24.39,24.39,24.39
EURCZK,20260312,041200,24.39,24.39,24.39,24.39
EURCZK,20260312,041300,24.39,24.39,24.38,24.38
EURCZK,20260312,041400,24.38,24.38,24.38,24.38
EURCZK,20260312,041500,24.38,24.38,24.38,24.38
EURCZK,20260312,041600,24.38,24.38,24.38,24.38
EURCZK,20260312,041700,24.38,24.38,24.38,24.38
EURCZK,20260312,041800,24.38,24.38,24.38,24.38
EURCZK,20260312,041900,24.38,24.38,24.38,24.38
EURCZK,20260312,042000,24.39,24.39,24.39,24.39
EURCZK,20260312,042100,24.39,24.39,24.39,24.39
EURCZK,20260312,042200,24.39,24.39,24.39,24.39
EURCZK,20260312,042300,24.39,24.39,24.39,24.39
EURCZK,20260312,042400,24.39,24.39,24.39,24.39
EURCZK,20260312,042500,24.39,24.39,24.39,24.39
EURCZK,20260312,042600,24.39,24.39,24.39,24.39
EURCZK,20260312,042700,24.39,24.39,24.38,24.38
EURCZK,20260312,042800,24.38,24.38,24.38,24.38
EURCZK,20260312,042900,24.38,24.38,24.38,24.38
EURCZK,20260312,043000,24.38,24.38,24.38,24.38
EURCZK,20260312,043100,24.39,24.39,24.39,24.39
EURCZK,20260312,043200,24.39,24.39,24.39,24.39
EURCZK,20260312,043300,24.39,24.39,24.39,24.39
EURCZK,20260312,043400,24.39,24.39,24.39,24.39
EURCZK,20260312,043500,24.39,24.39,24.39,24.39
EURCZK,20260312,043600,24.39,24.39,24.39,24.39
EURCZK,20260312,043700,24.39,24.39,24.39,24.39
EURCZK,20260312,043800,24.39,24.39,24.39,24.39
EURCZK,20260312,043900,24.38,24.38,24.38,24.38
EURCZK,20260312,044000,24.38,24.39,24.38,24.39
EURCZK,20260312,044100,24.39,24.39,24.39,24.39
EURCZK,20260312,044200,24.39,24.39,24.39,24.39
EURCZK,20260312,044300,24.39,24.39,24.39,24.39
EURCZK,20260312,044400,24.39,24.39,24.39,24.39
EURCZK,20260312,044500,24.39,24.39,24.39,24.39
EURCZK,20260312,044600,24.39,24.39,24.39,24.39
EURCZK,20260312,044700,24.39,24.39,24.39,24.39
EURCZK,20260312,044800,24.39,24.39,24.39,24.39
EURCZK,20260312,044900,24.39,24.39,24.39,24.39
EURCZK,20260312,045000,24.39,24.39,24.39,24.39
EURCZK,20260312,045100,24.39,24.39,24.39,24.39
EURCZK,20260312,045200,24.39,24.39,24.39,24.39
EURCZK,20260312,045300,24.39,24.39,24.39,24.39
EURCZK,20260312,045400,24.39,24.39,24.39,24.39
EURCZK,20260312,045500,24.39,24.39,24.39,24.39
EURCZK,20260312,045600,24.39,24.39,24.39,24.39
EURCZK,20260312,045700,24.39,24.39,24.39,24.39
EURCZK,20260312,045800,24.39,24.39,24.39,24.39
EURCZK,20260312,045900,24.39,24.39,24.39,24.39
EURCZK,20260312,050000,24.39,24.39,24.39,24.39
EURCZK,20260312,050100,24.39,24.39,24.39,24.39
EURCZK,20260312,050200,24.39,24.39,24.39,24.39
EURCZK,20260312,050300,24.39,24.39,24.39,24.39
EURCZK,20260312,050400,24.39,24.39,24.39,24.39
EURCZK,20260312,050500,24.39,24.39,24.39,24.39
EURCZK,20260312,050600,24.39,24.39,24.39,24.39
EURCZK,20260312,050700,24.39,24.39,24.39,24.39
EURCZK,20260312,050800,24.39,24.39,24.39,24.39
EURCZK,20260312,050900,24.39,24.39,24.39,24.39
EURCZK,20260312,051000,24.39,24.39,24.39,24.39
EURCZK,20260312,051100,24.39,24.39,24.39,24.39
EURCZK,20260312,051200,24.39,24.39,24.39,24.39
EURCZK,20260312,051300,24.39,24.39,24.39,24.39
EURCZK,20260312,051400,24.39,24.39,24.39,24.39
EURCZK,20260312,051500,24.39,24.39,24.39,24.39
EURCZK,20260312,051600,24.39,24.39,24.39,24.39
EURCZK,20260312,051700,24.39,24.39,24.39,24.39
EURCZK,20260312,051800,24.39,24.39,24.39,24.39
EURCZK,20260312,051900,24.39,24.39,24.39,24.39
EURCZK,20260312,052000,24.39,24.39,24.39,24.39
EURCZK,20260312,052100,24.39,24.39,24.39,24.39
EURCZK,20260312,052200,24.39,24.39,24.39,24.39
EURCZK,20260312,052300,24.39,24.39,24.39,24.39
EURCZK,20260312,052400,24.39,24.39,24.39,24.39
EURCZK,20260312,052500,24.39,24.39,24.39,24.39
EURCZK,20260312,052600,24.39,24.39,24.39,24.39
EURCZK,20260312,052700,24.39,24.39,24.39,24.39
EURCZK,20260312,052800,24.39,24.39,24.39,24.39
EURCZK,20260312,052900,24.39,24.39,24.39,24.39
EURCZK,20260312,053000,24.39,24.39,24.39,24.39
EURCZK,20260312,053100,24.39,24.39,24.39,24.39
EURCZK,20260312,053200,24.39,24.39,24.39,24.39
EURCZK,20260312,053300,24.39,24.39,24.39,24.39
EURCZK,20260312,053400,24.39,24.39,24.39,24.39
EURCZK,20260312,053500,24.39,24.39,24.38,24.38
EURCZK,20260312,053600,24.38,24.38,24.38,24.38
EURCZK,20260312,053700,24.38,24.38,24.38,24.38
EURCZK,20260312,053800,24.38,24.38,24.38,24.38
EURCZK,20260312,053900,24.38,24.38,24.38,24.38
EURCZK,20260312,054000,24.38,24.38,24.38,24.38
EURCZK,20260312,054100,24.38,24.38,24.38,24.38
EURCZK,20260312,054200,24.38,24.38,24.38,24.38
EURCZK,20260312,054400,24.38,24.38,24.38,24.38
EURCZK,20260312,054500,24.38,24.38,24.38,24.38
EURCZK,20260312,054600,24.38,24.38,24.38,24.38
EURCZK,20260312,054700,24.38,24.38,24.38,24.38
EURCZK,20260312,054800,24.38,24.38,24.38,24.38
EURCZK,20260312,054900,24.38,24.38,24.38,24.38
EURCZK,20260312,055000,24.38,24.38,24.38,24.38
EURCZK,20260312,055100,24.38,24.38,24.38,24.38
EURCZK,20260312,055200,24.38,24.38,24.38,24.38
EURCZK,20260312,055300,24.38,24.38,24.38,24.38
EURCZK,20260312,055400,24.38,24.38,24.38,24.38
EURCZK,20260312,055500,24.38,24.38,24.38,24.38
EURCZK,20260312,055600,24.38,24.38,24.38,24.38
EURCZK,20260312,055700,24.38,24.38,24.38,24.38
EURCZK,20260312,055800,24.38,24.38,24.38,24.38
EURCZK,20260312,055900,24.38,24.38,24.38,24.38
EURCZK,20260312,060000,24.38,24.38,24.38,24.38
EURCZK,20260312,060100,24.38,24.38,24.38,24.38
EURCZK,20260312,060200,24.38,24.38,24.38,24.38
EURCZK,20260312,060300,24.38,24.39,24.38,24.39
EURCZK,20260312,060400,24.38,24.38,24.38,24.38
EURCZK,20260312,060500,24.38,24.38,24.38,24.38
EURCZK,20260312,060600,24.38,24.38,24.38,24.38
EURCZK,20260312,060700,24.39,24.39,24.38,24.38
EURCZK,20260312,060800,24.38,24.38,24.38,24.38
EURCZK,20260312,060900,24.39,24.39,24.39,24.39
EURCZK,20260312,061000,24.39,24.39,24.39,24.39
EURCZK,20260312,061100,24.39,24.39,24.39,24.39
EURCZK,20260312,061200,24.39,24.39,24.39,24.39
EURCZK,20260312,061300,24.39,24.39,24.39,24.39
EURCZK,20260312,061400,24.39,24.39,24.38,24.38
EURCZK,20260312,061500,24.38,24.38,24.38,24.38
EURCZK,20260312,061600,24.39,24.39,24.38,24.38
EURCZK,20260312,061700,24.38,24.38,24.38,24.38
EURCZK,20260312,061800,24.39,24.39,24.39,24.39
EURCZK,20260312,061900,24.39,24.39,24.39,24.39
EURCZK,20260312,062000,24.39,24.39,24.39,24.39
EURCZK,20260312,062100,24.39,24.39,24.39,24.39
EURCZK,20260312,062200,24.39,24.39,24.39,24.39
EURCZK,20260312,062300,24.39,24.39,24.39,24.39
EURCZK,20260312,062400,24.39,24.39,24.39,24.39
EURCZK,20260312,062500,24.39,24.39,24.39,24.39
EURCZK,20260312,062600,24.38,24.39,24.38,24.39
EURCZK,20260312,062700,24.39,24.39,24.39,24.39
EURCZK,20260312,062800,24.39,24.39,24.39,24.39
EURCZK,20260312,062900,24.39,24.39,24.39,24.39
EURCZK,20260312,063000,24.39,24.39,24.39,24.39
EURCZK,20260312,063100,24.39,24.39,24.39,24.39
EURCZK,20260312,063200,24.39,24.39,24.39,24.39
EURCZK,20260312,063300,24.39,24.39,24.39,24.39
EURCZK,20260312,063400,24.39,24.39,24.39,24.39
EURCZK,20260312,063500,24.39,24.39,24.39,24.39
EURCZK,20260312,063600,24.39,24.39,24.39,24.39
EURCZK,20260312,063700,24.39,24.39,24.39,24.39
EURCZK,20260312,063800,24.39,24.39,24.39,24.39
EURCZK,20260312,063900,24.39,24.39,24.39,24.39
EURCZK,20260312,064000,24.39,24.39,24.39,24.39
EURCZK,20260312,064100,24.39,24.39,24.39,24.39
EURCZK,20260312,064200,24.39,24.39,24.39,24.39
EURCZK,20260312,064300,24.39,24.39,24.39,24.39
EURCZK,20260312,064400,24.39,24.39,24.39,24.39
EURCZK,20260312,064500,24.39,24.39,24.39,24.39
EURCZK,20260312,064600,24.39,24.40,24.39,24.40
EURCZK,20260312,064700,24.39,24.40,24.39,24.40
EURCZK,20260312,064800,24.40,24.40,24.39,24.39
EURCZK,20260312,064900,24.39,24.39,24.38,24.38
EURCZK,20260312,065000,24.39,24.39,24.38,24.38
EURCZK,20260312,065100,24.38,24.38,24.38,24.38
EURCZK,20260312,065200,24.38,24.38,24.38,24.38
EURCZK,20260312,065300,24.38,24.38,24.38,24.38
EURCZK,20260312,065400,24.38,24.38,24.38,24.38
EURCZK,20260312,065500,24.38,24.38,24.38,24.38
EURCZK,20260312,065600,24.38,24.38,24.38,24.38
EURCZK,20260312,065700,24.38,24.38,24.38,24.38
EURCZK,20260312,065800,24.38,24.38,24.38,24.38
EURCZK,20260312,065900,24.38,24.38,24.38,24.38
EURCZK,20260312,070000,24.38,24.38,24.38,24.38
EURCZK,20260312,070100,24.39,24.39,24.39,24.39
EURCZK,20260312,070200,24.39,24.39,24.39,24.39
EURCZK,20260312,070300,24.39,24.39,24.39,24.39
EURCZK,20260312,070400,24.39,24.39,24.39,24.39
EURCZK,20260312,070500,24.39,24.39,24.39,24.39
EURCZK,20260312,070600,24.39,24.39,24.39,24.39
EURCZK,20260312,070700,24.39,24.39,24.39,24.39
EURCZK,20260312,070800,24.39,24.39,24.39,24.39
EURCZK,20260312,070900,24.39,24.40,24.39,24.40
EURCZK,20260312,071000,24.40,24.40,24.40,24.40
EURCZK,20260312,071100,24.39,24.39,24.38,24.39
EURCZK,20260312,071200,24.39,24.39,24.39,24.39
EURCZK,20260312,071300,24.38,24.38,24.38,24.38
EURCZK,20260312,071400,24.38,24.38,24.38,24.38
EURCZK,20260312,071500,24.38,24.38,24.38,24.38
EURCZK,20260312,071600,24.38,24.38,24.38,24.38
EURCZK,20260312,071700,24.38,24.38,24.38,24.38
EURCZK,20260312,071800,24.38,24.38,24.38,24.38
EURCZK,20260312,071900,24.39,24.39,24.38,24.38
EURCZK,20260312,072000,24.38,24.38,24.38,24.38
EURCZK,20260312,072100,24.38,24.38,24.38,24.38
EURCZK,20260312,072200,24.38,24.38,24.38,24.38
EURCZK,20260312,072300,24.38,24.39,24.38,24.39
EURCZK,20260312,072400,24.39,24.39,24.39,24.39
EURCZK,20260312,072500,24.39,24.39,24.39,24.39
EURCZK,20260312,072600,24.39,24.39,24.38,24.38
EURCZK,20260312,072700,24.39,24.39,24.39,24.39
EURCZK,20260312,072800,24.39,24.39,24.39,24.39
EURCZK,20260312,072900,24.39,24.39,24.39,24.39
EURCZK,20260312,073000,24.39,24.39,24.39,24.39
EURCZK,20260312,073100,24.39,24.39,24.39,24.39
EURCZK,20260312,073200,24.39,24.39,24.39,24.39
EURCZK,20260312,073300,24.39,24.39,24.39,24.39
EURCZK,20260312,073400,24.40,24.40,24.40,24.40
EURCZK,20260312,073500,24.40,24.40,24.40,24.40
EURCZK,20260312,073600,24.40,24.40,24.40,24.40
EURCZK,20260312,073700,24.39,24.40,24.39,24.40
EURCZK,20260312,073800,24.39,24.39,24.39,24.39
EURCZK,20260312,073900,24.39,24.40,24.39,24.40
EURCZK,20260312,074000,24.39,24.39,24.39,24.39
EURCZK,20260312,074100,24.39,24.39,24.39,24.39
EURCZK,20260312,074200,24.39,24.39,24.39,24.39
EURCZK,20260312,074300,24.39,24.39,24.39,24.39
EURCZK,20260312,074400,24.39,24.39,24.39,24.39
EURCZK,20260312,074500,24.39,24.39,24.39,24.39
EURCZK,20260312,074600,24.40,24.40,24.38,24.38
EURCZK,20260312,074700,24.38,24.38,24.38,24.38
EURCZK,20260312,074800,24.38,24.38,24.38,24.38
EURCZK,20260312,074900,24.39,24.39,24.39,24.39
EURCZK,20260312,075000,24.39,24.39,24.38,24.38
EURCZK,20260312,075100,24.38,24.38,24.38,24.38
EURCZK,20260312,075200,24.38,24.38,24.38,24.38
EURCZK,20260312,075300,24.38,24.38,24.38,24.38
EURCZK,20260312,075400,24.38,24.38,24.37,24.38
EURCZK,20260312,075500,24.38,24.38,24.38,24.38
EURCZK,20260312,075600,24.38,24.38,24.38,24.38
EURCZK,20260312,075700,24.38,24.38,24.38,24.38
EURCZK,20260312,075800,24.38,24.38,24.38,24.38
EURCZK,20260312,075900,24.38,24.38,24.38,24.38
EURCZK,20260312,080000,24.38,24.38,24.38,24.38
EURCZK,20260312,080100,24.38,24.38,24.38,24.38
EURCZK,20260312,080200,24.38,24.38,24.38,24.38
EURCZK,20260312,080300,24.38,24.38,24.38,24.38
EURCZK,20260312,080400,24.38,24.38,24.38,24.38
EURCZK,20260312,080500,24.39,24.39,24.38,24.38
EURCZK,20260312,080600,24.38,24.39,24.38,24.39
EURCZK,20260312,080700,24.39,24.39,24.38,24.38
EURCZK,20260312,080800,24.38,24.38,24.38,24.38
EURCZK,20260312,080900,24.38,24.38,24.38,24.38
EURCZK,20260312,081000,24.38,24.38,24.38,24.38
EURCZK,20260312,081100,24.38,24.38,24.38,24.38
EURCZK,20260312,081200,24.38,24.38,24.38,24.38
EURCZK,20260312,081300,24.37,24.38,24.37,24.38
EURCZK,20260312,081400,24.38,24.38,24.38,24.38
EURCZK,20260312,081500,24.38,24.38,24.38,24.38
EURCZK,20260312,081600,24.38,24.38,24.38,24.38
EURCZK,20260312,081700,24.38,24.38,24.38,24.38
EURCZK,20260312,081800,24.38,24.38,24.38,24.38
EURCZK,20260312,081900,24.38,24.38,24.38,24.38
EURCZK,20260312,082000,24.38,24.38,24.38,24.38
EURCZK,20260312,082100,24.38,24.38,24.38,24.38
EURCZK,20260312,082200,24.38,24.38,24.38,24.38
EURCZK,20260312,082300,24.38,24.38,24.38,24.38
EURCZK,20260312,082400,24.38,24.38,24.38,24.38
EURCZK,20260312,082500,24.38,24.38,24.38,24.38
EURCZK,20260312,082600,24.38,24.38,24.38,24.38
EURCZK,20260312,082700,24.38,24.38,24.38,24.38
EURCZK,20260312,082800,24.38,24.38,24.38,24.38
EURCZK,20260312,082900,24.38,24.38,24.38,24.38
EURCZK,20260312,083000,24.38,24.38,24.38,24.38
EURCZK,20260312,083100,24.37,24.37,24.37,24.37
EURCZK,20260312,083200,24.38,24.38,24.37,24.37
EURCZK,20260312,083300,24.38,24.38,24.38,24.38
EURCZK,20260312,083400,24.37,24.38,24.37,24.38
EURCZK,20260312,083500,24.37,24.38,24.37,24.38
EURCZK,20260312,083600,24.38,24.38,24.38,24.38
EURCZK,20260312,083700,24.38,24.38,24.38,24.38
EURCZK,20260312,083800,24.38,24.38,24.38,24.38
EURCZK,20260312,083900,24.38,24.38,24.38,24.38
EURCZK,20260312,084000,24.38,24.38,24.38,24.38
EURCZK,20260312,084100,24.38,24.39,24.38,24.39
EURCZK,20260312,084200,24.39,24.39,24.39,24.39
EURCZK,20260312,084300,24.39,24.39,24.39,24.39
EURCZK,20260312,084400,24.39,24.39,24.39,24.39
EURCZK,20260312,084500,24.39,24.39,24.39,24.39
EURCZK,20260312,084600,24.39,24.39,24.39,24.39
EURCZK,20260312,084700,24.39,24.39,24.39,24.39
EURCZK,20260312,084800,24.39,24.39,24.39,24.39
EURCZK,20260312,084900,24.39,24.39,24.37,24.37
EURCZK,20260312,085000,24.37,24.37,24.37,24.37
EURCZK,20260312,085100,24.37,24.37,24.37,24.37
EURCZK,20260312,085200,24.38,24.38,24.38,24.38
EURCZK,20260312,085300,24.37,24.37,24.37,24.37
EURCZK,20260312,085400,24.38,24.38,24.37,24.37
EURCZK,20260312,085500,24.38,24.38,24.38,24.38
EURCZK,20260312,085600,24.38,24.38,24.38,24.38
EURCZK,20260312,085700,24.38,24.38,24.38,24.38
EURCZK,20260312,085800,24.38,24.38,24.38,24.38
EURCZK,20260312,085900,24.38,24.38,24.38,24.38
EURCZK,20260312,090000,24.38,24.39,24.38,24.39
EURCZK,20260312,090100,24.39,24.39,24.39,24.39
EURCZK,20260312,090200,24.38,24.38,24.38,24.38
EURCZK,20260312,090300,24.38,24.38,24.38,24.38
EURCZK,20260312,090400,24.38,24.38,24.38,24.38
EURCZK,20260312,090500,24.38,24.38,24.38,24.38
EURCZK,20260312,090600,24.38,24.38,24.38,24.38
EURCZK,20260312,090700,24.38,24.38,24.38,24.38
EURCZK,20260312,090800,24.38,24.38,24.38,24.38
EURCZK,20260312,090900,24.38,24.38,24.38,24.38
EURCZK,20260312,091000,24.38,24.38,24.38,24.38
EURCZK,20260312,091100,24.38,24.38,24.38,24.38
EURCZK,20260312,091200,24.38,24.38,24.38,24.38
EURCZK,20260312,091300,24.38,24.38,24.37,24.37
EURCZK,20260312,091400,24.38,24.38,24.38,24.38
EURCZK,20260312,091500,24.38,24.38,24.37,24.37
EURCZK,20260312,091600,24.37,24.37,24.37,24.37
EURCZK,20260312,091700,24.38,24.38,24.38,24.38
EURCZK,20260312,091800,24.37,24.37,24.37,24.37
EURCZK,20260312,091900,24.37,24.37,24.37,24.37
EURCZK,20260312,092000,24.37,24.37,24.37,24.37
EURCZK,20260312,092100,24.37,24.37,24.37,24.37
EURCZK,20260312,092200,24.37,24.37,24.37,24.37
EURCZK,20260312,092300,24.37,24.37,24.37,24.37
EURCZK,20260312,092400,24.37,24.37,24.36,24.36
EURCZK,20260312,092500,24.36,24.36,24.36,24.36
EURCZK,20260312,092600,24.36,24.36,24.36,24.36
EURCZK,20260312,092700,24.36,24.36,24.36,24.36
EURCZK,20260312,092800,24.36,24.36,24.36,24.36
EURCZK,20260312,092900,24.37,24.37,24.37,24.37
EURCZK,20260312,093000,24.36,24.37,24.36,24.37
EURCZK,20260312,093100,24.37,24.38,24.37,24.38
EURCZK,20260312,093200,24.38,24.38,24.38,24.38
EURCZK,20260312,093300,24.38,24.38,24.38,24.38
EURCZK,20260312,093400,24.38,24.38,24.38,24.38
EURCZK,20260312,093500,24.38,24.38,24.38,24.38
EURCZK,20260312,093600,24.38,24.38,24.38,24.38
EURCZK,20260312,093700,24.38,24.38,24.38,24.38
EURCZK,20260312,093800,24.38,24.38,24.38,24.38
EURCZK,20260312,093900,24.38,24.38,24.38,24.38
EURCZK,20260312,094000,24.38,24.38,24.38,24.38
EURCZK,20260312,094100,24.38,24.38,24.37,24.37
EURCZK,20260312,094200,24.37,24.37,24.37,24.37
EURCZK,20260312,094300,24.37,24.38,24.37,24.38
EURCZK,20260312,094400,24.38,24.38,24.38,24.38
EURCZK,20260312,094500,24.38,24.38,24.38,24.38
EURCZK,20260312,094600,24.38,24.38,24.38,24.38
EURCZK,20260312,094700,24.38,24.38,24.38,24.38
EURCZK,20260312,094800,24.38,24.38,24.38,24.38
EURCZK,20260312,094900,24.39,24.39,24.39,24.39
EURCZK,20260312,095000,24.39,24.39,24.39,24.39
EURCZK,20260312,095100,24.39,24.39,24.39,24.39
EURCZK,20260312,095200,24.39,24.39,24.39,24.39
EURCZK,20260312,095300,24.38,24.38,24.38,24.38
EURCZK,20260312,095400,24.38,24.38,24.38,24.38
EURCZK,20260312,095500,24.38,24.38,24.38,24.38
EURCZK,20260312,095600,24.38,24.38,24.38,24.38
EURCZK,20260312,095700,24.38,24.38,24.38,24.38
EURCZK,20260312,095800,24.38,24.39,24.38,24.39
EURCZK,20260312,095900,24.39,24.39,24.39,24.39
EURCZK,20260312,100000,24.39,24.39,24.39,24.39
EURCZK,20260312,100100,24.39,24.39,24.38,24.38
EURCZK,20260312,100200,24.38,24.38,24.38,24.38
EURCZK,20260312,100300,24.38,24.38,24.38,24.38
EURCZK,20260312,100400,24.38,24.38,24.38,24.38
EURCZK,20260312,100500,24.38,24.38,24.38,24.38
EURCZK,20260312,100600,24.38,24.39,24.38,24.39
EURCZK,20260312,100700,24.38,24.38,24.38,24.38
EURCZK,20260312,100800,24.38,24.38,24.38,24.38
EURCZK,20260312,100900,24.38,24.38,24.38,24.38
EURCZK,20260312,101000,24.38,24.38,24.38,24.38
EURCZK,20260312,101100,24.38,24.38,24.38,24.38
EURCZK,20260312,101200,24.38,24.38,24.38,24.38
EURCZK,20260312,101300,24.38,24.38,24.38,24.38
EURCZK,20260312,101400,24.38,24.38,24.38,24.38
EURCZK,20260312,101500,24.38,24.38,24.38,24.38
EURCZK,20260312,101600,24.38,24.38,24.38,24.38
EURCZK,20260312,101700,24.38,24.38,24.38,24.38
EURCZK,20260312,101800,24.38,24.38,24.38,24.38
EURCZK,20260312,101900,24.38,24.38,24.38,24.38
EURCZK,20260312,102000,24.38,24.39,24.38,24.39
EURCZK,20260312,102100,24.39,24.39,24.39,24.39
EURCZK,20260312,102200,24.39,24.39,24.39,24.39
EURCZK,20260312,102300,24.39,24.39,24.39,24.39
EURCZK,20260312,102400,24.39,24.39,24.39,24.39
EURCZK,20260312,102500,24.39,24.39,24.39,24.39
EURCZK,20260312,102600,24.39,24.40,24.39,24.40
EURCZK,20260312,102700,24.39,24.39,24.38,24.38
EURCZK,20260312,102800,24.38,24.38,24.38,24.38
EURCZK,20260312,102900,24.38,24.38,24.38,24.38
EURCZK,20260312,103000,24.38,24.38,24.38,24.38
EURCZK,20260312,103100,24.38,24.38,24.38,24.38
EURCZK,20260312,103200,24.38,24.38,24.38,24.38
EURCZK,20260312,103300,24.38,24.38,24.38,24.38
EURCZK,20260312,103400,24.38,24.38,24.38,24.38
EURCZK,20260312,103500,24.38,24.38,24.38,24.38
EURCZK,20260312,103600,24.38,24.38,24.38,24.38
EURCZK,20260312,103700,24.38,24.38,24.38,24.38
EURCZK,20260312,103800,24.38,24.38,24.38,24.38
EURCZK,20260312,103900,24.38,24.38,24.38,24.38
EURCZK,20260312,104000,24.38,24.38,24.38,24.38
EURCZK,20260312,104100,24.38,24.38,24.38,24.38
EURCZK,20260312,104200,24.38,24.38,24.38,24.38
EURCZK,20260312,104300,24.38,24.38,24.38,24.38
EURCZK,20260312,104400,24.38,24.38,24.38,24.38
EURCZK,20260312,104500,24.38,24.38,24.38,24.38
EURCZK,20260312,104600,24.38,24.38,24.38,24.38
EURCZK,20260312,104700,24.38,24.38,24.38,24.38
EURCZK,20260312,104800,24.38,24.38,24.38,24.38
EURCZK,20260312,104900,24.38,24.38,24.38,24.38
EURCZK,20260312,105000,24.38,24.38,24.38,24.38
EURCZK,20260312,105100,24.38,24.38,24.38,24.38
EURCZK,20260312,105200,24.38,24.38,24.38,24.38
EURCZK,20260312,105300,24.38,24.38,24.38,24.38
EURCZK,20260312,105400,24.38,24.38,24.38,24.38
EURCZK,20260312,105500,24.38,24.38,24.38,24.38
EURCZK,20260312,105600,24.38,24.38,24.38,24.38
EURCZK,20260312,105700,24.38,24.38,24.38,24.38
EURCZK,20260312,105800,24.38,24.38,24.38,24.38
EURCZK,20260312,105900,24.38,24.38,24.38,24.38
EURCZK,20260312,110000,24.38,24.38,24.38,24.38
EURCZK,20260312,110100,24.38,24.38,24.38,24.38
EURCZK,20260312,110200,24.38,24.38,24.38,24.38
EURCZK,20260312,110300,24.38,24.38,24.37,24.37
EURCZK,20260312,110400,24.37,24.37,24.37,24.37
EURCZK,20260312,110500,24.37,24.37,24.37,24.37
EURCZK,20260312,110600,24.38,24.38,24.38,24.38
EURCZK,20260312,110700,24.38,24.38,24.38,24.38
EURCZK,20260312,110800,24.37,24.37,24.37,24.37
EURCZK,20260312,110900,24.37,24.37,24.37,24.37
EURCZK,20260312,111000,24.37,24.37,24.37,24.37
EURCZK,20260312,111100,24.37,24.37,24.37,24.37
EURCZK,20260312,111200,24.37,24.37,24.37,24.37
EURCZK,20260312,111300,24.37,24.37,24.37,24.37
EURCZK,20260312,111400,24.37,24.38,24.37,24.38
EURCZK,20260312,111500,24.38,24.38,24.38,24.38
EURCZK,20260312,111600,24.38,24.38,24.38,24.38
EURCZK,20260312,111700,24.39,24.39,24.38,24.38
EURCZK,20260312,111800,24.39,24.39,24.39,24.39
EURCZK,20260312,111900,24.39,24.39,24.39,24.39
EURCZK,20260312,112000,24.39,24.39,24.39,24.39
EURCZK,20260312,112100,24.39,24.39,24.39,24.39
EURCZK,20260312,112200,24.39,24.39,24.39,24.39
EURCZK,20260312,112300,24.39,24.39,24.39,24.39
EURCZK,20260312,112400,24.38,24.38,24.38,24.38
EURCZK,20260312,112500,24.38,24.38,24.38,24.38
EURCZK,20260312,112600,24.38,24.38,24.38,24.38
EURCZK,20260312,112700,24.38,24.38,24.38,24.38
EURCZK,20260312,112800,24.38,24.38,24.38,24.38
EURCZK,20260312,112900,24.38,24.39,24.38,24.39
EURCZK,20260312,113000,24.39,24.39,24.38,24.38
EURCZK,20260312,113100,24.39,24.39,24.38,24.39
EURCZK,20260312,113200,24.39,24.39,24.39,24.39
EURCZK,20260312,113300,24.38,24.38,24.38,24.38
EURCZK,20260312,113400,24.38,24.38,24.38,24.38
EURCZK,20260312,113500,24.38,24.39,24.38,24.39
EURCZK,20260312,113600,24.39,24.39,24.39,24.39
EURCZK,20260312,113700,24.39,24.39,24.39,24.39
EURCZK,20260312,113800,24.39,24.39,24.39,24.39
EURCZK,20260312,113900,24.39,24.39,24.38,24.38
EURCZK,20260312,114000,24.39,24.39,24.39,24.39
EURCZK,20260312,114100,24.39,24.39,24.39,24.39
EURCZK,20260312,114200,24.38,24.39,24.38,24.38
EURCZK,20260312,114300,24.38,24.38,24.38,24.38
EURCZK,20260312,114400,24.38,24.38,24.38,24.38
EURCZK,20260312,114500,24.39,24.39,24.38,24.38
EURCZK,20260312,114600,24.38,24.38,24.38,24.38
EURCZK,20260312,114700,24.38,24.38,24.38,24.38
EURCZK,20260312,114800,24.38,24.38,24.38,24.38
EURCZK,20260312,114900,24.38,24.38,24.38,24.38
EURCZK,20260312,115000,24.39,24.39,24.39,24.39
EURCZK,20260312,115100,24.38,24.38,24.38,24.38
EURCZK,20260312,115200,24.38,24.39,24.38,24.38
EURCZK,20260312,115300,24.38,24.38,24.38,24.38
EURCZK,20260312,115400,24.38,24.38,24.38,24.38
EURCZK,20260312,115500,24.38,24.38,24.38,24.38
EURCZK,20260312,115600,24.39,24.39,24.39,24.39
EURCZK,20260312,115700,24.39,24.39,24.39,24.39
EURCZK,20260312,115800,24.39,24.39,24.39,24.39
EURCZK,20260312,115900,24.39,24.39,24.39,24.39
EURCZK,20260312,120000,24.39,24.39,24.39,24.39
EURCZK,20260312,120100,24.39,24.39,24.39,24.39
EURCZK,20260312,120200,24.39,24.39,24.39,24.39
EURCZK,20260312,120300,24.39,24.39,24.38,24.38
EURCZK,20260312,120400,24.38,24.38,24.38,24.38
EURCZK,20260312,120500,24.38,24.38,24.38,24.38
EURCZK,20260312,120600,24.39,24.39,24.39,24.39
EURCZK,20260312,120700,24.39,24.39,24.39,24.39
EURCZK,20260312,120800,24.39,24.39,24.39,24.39
EURCZK,20260312,120900,24.39,24.39,24.39,24.39
EURCZK,20260312,121000,24.39,24.39,24.39,24.39
EURCZK,20260312,121100,24.39,24.39,24.39,24.39
EURCZK,20260312,121200,24.39,24.39,24.39,24.39
EURCZK,20260312,121300,24.39,24.39,24.39,24.39
EURCZK,20260312,121400,24.39,24.40,24.39,24.40
EURCZK,20260312,121500,24.40,24.40,24.39,24.39
EURCZK,20260312,121600,24.39,24.39,24.39,24.39
EURCZK,20260312,121700,24.39,24.39,24.39,24.39
EURCZK,20260312,121800,24.39,24.39,24.39,24.39
EURCZK,20260312,121900,24.39,24.39,24.39,24.39
EURCZK,20260312,122000,24.39,24.39,24.39,24.39
EURCZK,20260312,122100,24.40,24.40,24.39,24.40
EURCZK,20260312,122200,24.40,24.40,24.40,24.40
EURCZK,20260312,122300,24.40,24.40,24.40,24.40
EURCZK,20260312,122400,24.40,24.40,24.40,24.40
EURCZK,20260312,122500,24.40,24.40,24.40,24.40
EURCZK,20260312,122600,24.40,24.40,24.40,24.40
EURCZK,20260312,122700,24.39,24.39,24.39,24.39
EURCZK,20260312,122800,24.39,24.39,24.39,24.39
EURCZK,20260312,122900,24.39,24.39,24.39,24.39
EURCZK,20260312,123000,24.39,24.39,24.39,24.39
EURCZK,20260312,123100,24.40,24.40,24.39,24.39
EURCZK,20260312,123200,24.39,24.39,24.39,24.39
EURCZK,20260312,123300,24.39,24.39,24.39,24.39
EURCZK,20260312,123400,24.39,24.39,24.39,24.39
EURCZK,20260312,123500,24.39,24.39,24.39,24.39
EURCZK,20260312,123600,24.39,24.39,24.39,24.39
EURCZK,20260312,123700,24.39,24.39,24.39,24.39
EURCZK,20260312,123800,24.40,24.40,24.39,24.40
EURCZK,20260312,123900,24.39,24.39,24.39,24.39
EURCZK,20260312,124000,24.39,24.39,24.39,24.39
EURCZK,20260312,124100,24.39,24.39,24.38,24.38
EURCZK,20260312,124200,24.38,24.38,24.38,24.38
EURCZK,20260312,124300,24.38,24.38,24.38,24.38
EURCZK,20260312,124400,24.38,24.38,24.38,24.38
EURCZK,20260312,124500,24.38,24.38,24.38,24.38
EURCZK,20260312,124600,24.38,24.38,24.38,24.38
EURCZK,20260312,124700,24.38,24.38,24.38,24.38
EURCZK,20260312,124800,24.38,24.38,24.38,24.38
EURCZK,20260312,124900,24.38,24.38,24.38,24.38
EURCZK,20260312,125000,24.39,24.39,24.38,24.39
EURCZK,20260312,125100,24.38,24.39,24.38,24.39
EURCZK,20260312,125200,24.39,24.39,24.38,24.38
EURCZK,20260312,125300,24.38,24.38,24.38,24.38
EURCZK,20260312,125400,24.38,24.38,24.38,24.38
EURCZK,20260312,125500,24.38,24.38,24.38,24.38
EURCZK,20260312,125600,24.38,24.38,24.38,24.38
EURCZK,20260312,125700,24.38,24.38,24.38,24.38
EURCZK,20260312,125800,24.39,24.40,24.39,24.40
EURCZK,20260312,125900,24.40,24.40,24.40,24.40
EURCZK,20260312,130000,24.40,24.40,24.40,24.40
EURCZK,20260312,130100,24.40,24.40,24.40,24.40
EURCZK,20260312,130200,24.39,24.39,24.39,24.39
EURCZK,20260312,130300,24.39,24.39,24.39,24.39
EURCZK,20260312,130400,24.39,24.39,24.39,24.39
EURCZK,20260312,130500,24.39,24.39,24.39,24.39
EURCZK,20260312,130600,24.39,24.39,24.38,24.38
EURCZK,20260312,130700,24.38,24.39,24.38,24.39
EURCZK,20260312,130800,24.39,24.39,24.39,24.39
EURCZK,20260312,130900,24.39,24.39,24.39,24.39
EURCZK,20260312,131000,24.39,24.39,24.39,24.39
EURCZK,20260312,131100,24.39,24.39,24.39,24.39
EURCZK,20260312,131200,24.39,24.39,24.39,24.39
EURCZK,20260312,131300,24.39,24.39,24.39,24.39
EURCZK,20260312,131400,24.39,24.39,24.39,24.39
EURCZK,20260312,131500,24.39,24.39,24.39,24.39
EURCZK,20260312,131600,24.39,24.39,24.39,24.39
EURCZK,20260312,131700,24.39,24.39,24.38,24.38
EURCZK,20260312,131800,24.38,24.38,24.38,24.38
EURCZK,20260312,131900,24.38,24.38,24.38,24.38
EURCZK,20260312,132000,24.39,24.39,24.38,24.38
EURCZK,20260312,132100,24.38,24.38,24.38,24.38
EURCZK,20260312,132200,24.38,24.38,24.37,24.37
EURCZK,20260312,132300,24.38,24.39,24.38,24.39
EURCZK,20260312,132400,24.39,24.39,24.39,24.39
EURCZK,20260312,132500,24.39,24.39,24.39,24.39
EURCZK,20260312,132600,24.39,24.39,24.39,24.39
EURCZK,20260312,132700,24.39,24.39,24.39,24.39
EURCZK,20260312,132800,24.39,24.40,24.39,24.40
EURCZK,20260312,132900,24.39,24.40,24.39,24.40
EURCZK,20260312,133000,24.40,24.40,24.39,24.39
EURCZK,20260312,133100,24.40,24.40,24.39,24.39
EURCZK,20260312,133200,24.39,24.39,24.38,24.38
EURCZK,20260312,133300,24.38,24.38,24.38,24.38
EURCZK,20260312,133400,24.38,24.38,24.38,24.38
EURCZK,20260312,133500,24.38,24.38,24.38,24.38
EURCZK,20260312,133600,24.38,24.38,24.38,24.38
EURCZK,20260312,133700,24.38,24.38,24.38,24.38
EURCZK,20260312,133800,24.38,24.38,24.38,24.38
EURCZK,20260312,133900,24.38,24.38,24.38,24.38
EURCZK,20260312,134000,24.38,24.38,24.38,24.38
EURCZK,20260312,134100,24.39,24.39,24.38,24.39
EURCZK,20260312,134200,24.39,24.39,24.39,24.39
EURCZK,20260312,134300,24.39,24.39,24.39,24.39
EURCZK,20260312,134400,24.39,24.39,24.39,24.39
EURCZK,20260312,134500,24.39,24.39,24.39,24.39
EURCZK,20260312,134600,24.39,24.39,24.39,24.39
EURCZK,20260312,134700,24.38,24.38,24.38,24.38
EURCZK,20260312,134800,24.38,24.39,24.38,24.39
EURCZK,20260312,134900,24.39,24.39,24.39,24.39
EURCZK,20260312,135000,24.40,24.40,24.40,24.40
EURCZK,20260312,135100,24.40,24.40,24.40,24.40
EURCZK,20260312,135200,24.40,24.40,24.40,24.40
EURCZK,20260312,135300,24.40,24.40,24.40,24.40
EURCZK,20260312,135400,24.39,24.40,24.39,24.40
EURCZK,20260312,135500,24.40,24.40,24.40,24.40
EURCZK,20260312,135600,24.40,24.40,24.40,24.40
EURCZK,20260312,135700,24.40,24.40,24.40,24.40
EURCZK,20260312,135800,24.40,24.40,24.40,24.40
EURCZK,20260312,135900,24.40,24.40,24.40,24.40
EURCZK,20260312,140000,24.40,24.40,24.40,24.40
EURCZK,20260312,140100,24.40,24.41,24.40,24.41
EURCZK,20260312,140200,24.41,24.41,24.41,24.41
EURCZK,20260312,140300,24.41,24.41,24.41,24.41
EURCZK,20260312,140400,24.40,24.40,24.39,24.39
EURCZK,20260312,140500,24.39,24.39,24.39,24.39
EURCZK,20260312,140600,24.39,24.40,24.39,24.40
EURCZK,20260312,140700,24.39,24.40,24.39,24.40
EURCZK,20260312,140800,24.39,24.39,24.38,24.38
EURCZK,20260312,140900,24.38,24.38,24.38,24.38
EURCZK,20260312,141000,24.38,24.39,24.38,24.38
EURCZK,20260312,141100,24.38,24.38,24.38,24.38
EURCZK,20260312,141200,24.38,24.39,24.38,24.39
EURCZK,20260312,141300,24.39,24.39,24.39,24.39
EURCZK,20260312,141400,24.38,24.38,24.38,24.38
EURCZK,20260312,141500,24.39,24.39,24.38,24.38
EURCZK,20260312,141600,24.39,24.39,24.38,24.39
EURCZK,20260312,141700,24.40,24.40,24.39,24.40
EURCZK,20260312,141800,24.39,24.39,24.39,24.39
EURCZK,20260312,141900,24.39,24.39,24.39,24.39
EURCZK,20260312,142000,24.40,24.40,24.39,24.39
EURCZK,20260312,142100,24.39,24.39,24.38,24.39
EURCZK,20260312,142200,24.39,24.40,24.39,24.40
EURCZK,20260312,142300,24.40,24.40,24.40,24.40
EURCZK,20260312,142400,24.41,24.41,24.41,24.41
EURCZK,20260312,142500,24.41,24.41,24.40,24.40
EURCZK,20260312,142600,24.40,24.40,24.40,24.40
EURCZK,20260312,142700,24.39,24.40,24.39,24.40
EURCZK,20260312,142800,24.40,24.40,24.40,24.40
EURCZK,20260312,142900,24.40,24.40,24.40,24.40
EURCZK,20260312,143000,24.39,24.40,24.39,24.40
EURCZK,20260312,143100,24.39,24.40,24.39,24.40
EURCZK,20260312,143200,24.40,24.40,24.39,24.40
EURCZK,20260312,143300,24.40,24.40,24.40,24.40
EURCZK,20260312,143400,24.41,24.41,24.40,24.41
EURCZK,20260312,143500,24.40,24.40,24.39,24.39
EURCZK,20260312,143600,24.40,24.40,24.39,24.40
EURCZK,20260312,143700,24.40,24.40,24.40,24.40
EURCZK,20260312,143800,24.39,24.40,24.39,24.40
EURCZK,20260312,143900,24.40,24.41,24.40,24.40
EURCZK,20260312,144000,24.40,24.40,24.40,24.40
EURCZK,20260312,144100,24.40,24.40,24.40,24.40
EURCZK,20260312,144200,24.40,24.40,24.40,24.40
EURCZK,20260312,144300,24.40,24.40,24.40,24.40
EURCZK,20260312,144400,24.40,24.40,24.40,24.40
EURCZK,20260312,144500,24.40,24.40,24.40,24.40
EURCZK,20260312,144600,24.40,24.40,24.40,24.40
EURCZK,20260312,144700,24.39,24.40,24.39,24.40
EURCZK,20260312,144800,24.39,24.40,24.39,24.40
EURCZK,20260312,144900,24.40,24.40,24.40,24.40
EURCZK,20260312,145000,24.40,24.41,24.40,24.41
EURCZK,20260312,145100,24.40,24.41,24.40,24.41
EURCZK,20260312,145200,24.41,24.41,24.40,24.40
EURCZK,20260312,145300,24.39,24.40,24.39,24.39
EURCZK,20260312,145400,24.39,24.39,24.39,24.39
EURCZK,20260312,145500,24.40,24.40,24.39,24.39
EURCZK,20260312,145600,24.40,24.40,24.40,24.40
EURCZK,20260312,145700,24.41,24.41,24.41,24.41
EURCZK,20260312,145800,24.41,24.41,24.40,24.41
EURCZK,20260312,145900,24.40,24.40,24.40,24.40
EURCZK,20260312,150000,24.41,24.41,24.41,24.41
EURCZK,20260312,150100,24.42,24.42,24.41,24.41
EURCZK,20260312,150200,24.41,24.41,24.40,24.40
EURCZK,20260312,150300,24.40,24.40,24.40,24.40
EURCZK,20260312,150400,24.41,24.41,24.41,24.41
EURCZK,20260312,150500,24.41,24.41,24.40,24.40
EURCZK,20260312,150600,24.40,24.40,24.40,24.40
EURCZK,20260312,150700,24.40,24.40,24.40,24.40
EURCZK,20260312,150800,24.39,24.41,24.39,24.41
EURCZK,20260312,150900,24.41,24.41,24.41,24.41
EURCZK,20260312,151000,24.40,24.40,24.40,24.40
EURCZK,20260312,151100,24.40,24.40,24.40,24.40
EURCZK,20260312,151200,24.40,24.41,24.40,24.41
EURCZK,20260312,151300,24.40,24.41,24.40,24.41
EURCZK,20260312,151400,24.41,24.41,24.41,24.41
EURCZK,20260312,151500,24.41,24.41,24.41,24.41
EURCZK,20260312,151600,24.40,24.41,24.40,24.41
EURCZK,20260312,151700,24.40,24.40,24.40,24.40
EURCZK,20260312,151800,24.40,24.40,24.40,24.40
EURCZK,20260312,151900,24.40,24.40,24.40,24.40
EURCZK,20260312,152000,24.40,24.40,24.40,24.40
EURCZK,20260312,152100,24.40,24.40,24.40,24.40
EURCZK,20260312,152200,24.40,24.41,24.40,24.40
EURCZK,20260312,152300,24.41,24.41,24.40,24.40
EURCZK,20260312,152400,24.40,24.40,24.40,24.40
EURCZK,20260312,152500,24.40,24.40,24.40,24.40
EURCZK,20260312,152600,24.40,24.40,24.40,24.40
EURCZK,20260312,152700,24.40,24.40,24.40,24.40
EURCZK,20260312,152800,24.41,24.41,24.40,24.40
EURCZK,20260312,152900,24.40,24.40,24.40,24.40
EURCZK,20260312,153000,24.40,24.40,24.40,24.40
EURCZK,20260312,153100,24.41,24.41,24.41,24.41
EURCZK,20260312,153200,24.41,24.42,24.41,24.42
EURCZK,20260312,153300,24.42,24.42,24.42,24.42
EURCZK,20260312,153400,24.42,24.42,24.41,24.41
EURCZK,20260312,153500,24.41,24.41,24.41,24.41
EURCZK,20260312,153600,24.41,24.42,24.41,24.42
EURCZK,20260312,153700,24.41,24.41,24.41,24.41
EURCZK,20260312,153800,24.41,24.41,24.40,24.40
EURCZK,20260312,153900,24.40,24.40,24.40,24.40
EURCZK,20260312,154000,24.41,24.41,24.41,24.41
EURCZK,20260312,154100,24.41,24.41,24.41,24.41
EURCZK,20260312,154200,24.41,24.41,24.41,24.41
EURCZK,20260312,154300,24.41,24.41,24.41,24.41
EURCZK,20260312,154400,24.41,24.42,24.41,24.42
EURCZK,20260312,154500,24.42,24.42,24.42,24.42
EURCZK,20260312,154600,24.42,24.42,24.42,24.42
EURCZK,20260312,154700,24.43,24.43,24.41,24.41
EURCZK,20260312,154800,24.40,24.40,24.40,24.40
EURCZK,20260312,154900,24.40,24.40,24.40,24.40
EURCZK,20260312,155000,24.41,24.41,24.41,24.41
EURCZK,20260312,155100,24.41,24.42,24.41,24.42
EURCZK,20260312,155200,24.42,24.42,24.42,24.42
EURCZK,20260312,155300,24.43,24.43,24.42,24.42
EURCZK,20260312,155400,24.43,24.43,24.42,24.43
EURCZK,20260312,155500,24.43,24.43,24.43,24.43
EURCZK,20260312,155600,24.42,24.43,24.42,24.42
EURCZK,20260312,155700,24.42,24.42,24.42,24.42
EURCZK,20260312,155800,24.41,24.41,24.41,24.41
EURCZK,20260312,155900,24.41,24.41,24.41,24.41
EURCZK,20260312,160000,24.41,24.41,24.41,24.41
EURCZK,20260312,160100,24.41,24.41,24.40,24.41
EURCZK,20260312,160200,24.41,24.41,24.41,24.41
EURCZK,20260312,160300,24.41,24.41,24.41,24.41
EURCZK,20260312,160400,24.41,24.41,24.41,24.41
EURCZK,20260312,160500,24.41,24.41,24.41,24.41
EURCZK,20260312,160600,24.41,24.41,24.41,24.41
EURCZK,20260312,160700,24.42,24.42,24.42,24.42
EURCZK,20260312,160800,24.42,24.42,24.42,24.42
EURCZK,20260312,160900,24.42,24.42,24.41,24.41
EURCZK,20260312,161000,24.41,24.41,24.41,24.41
EURCZK,20260312,161100,24.41,24.41,24.41,24.41
EURCZK,20260312,161200,24.42,24.42,24.42,24.42
EURCZK,20260312,161300,24.41,24.41,24.41,24.41
EURCZK,20260312,161400,24.42,24.42,24.42,24.42
EURCZK,20260312,161500,24.42,24.42,24.42,24.42
EURCZK,20260312,161600,24.42,24.42,24.41,24.41
EURCZK,20260312,161700,24.41,24.41,24.41,24.41
EURCZK,20260312,161800,24.41,24.41,24.41,24.41
EURCZK,20260312,161900,24.41,24.41,24.41,24.41
EURCZK,20260312,162000,24.41,24.41,24.41,24.41
EURCZK,20260312,162100,24.41,24.41,24.41,24.41
EURCZK,20260312,162200,24.41,24.41,24.41,24.41
EURCZK,20260312,162300,24.41,24.41,24.40,24.41
EURCZK,20260312,162400,24.40,24.41,24.40,24.41
EURCZK,20260312,162500,24.41,24.41,24.41,24.41
EURCZK,20260312,162600,24.41,24.41,24.41,24.41
EURCZK,20260312,162700,24.41,24.41,24.41,24.41
EURCZK,20260312,162800,24.41,24.41,24.40,24.40
EURCZK,20260312,162900,24.41,24.41,24.41,24.41
EURCZK,20260312,163000,24.41,24.41,24.40,24.41
EURCZK,20260312,163100,24.40,24.40,24.40,24.40
EURCZK,20260312,163200,24.41,24.41,24.41,24.41
EURCZK,20260312,163300,24.41,24.41,24.40,24.40
EURCZK,20260312,163400,24.40,24.40,24.40,24.40
EURCZK,20260312,163500,24.41,24.41,24.41,24.41
EURCZK,20260312,163600,24.41,24.41,24.41,24.41
EURCZK,20260312,163700,24.40,24.40,24.40,24.40
EURCZK,20260312,163800,24.41,24.41,24.41,24.41
EURCZK,20260312,163900,24.41,24.41,24.41,24.41
EURCZK,20260312,164000,24.41,24.42,24.40,24.40
EURCZK,20260312,164100,24.40,24.40,24.40,24.40
EURCZK,20260312,164200,24.40,24.40,24.40,24.40
EURCZK,20260312,164300,24.41,24.41,24.40,24.40
EURCZK,20260312,164400,24.40,24.40,24.40,24.40
EURCZK,20260312,164500,24.41,24.41,24.40,24.40
EURCZK,20260312,164600,24.41,24.41,24.40,24.41
EURCZK,20260312,164700,24.40,24.41,24.40,24.40
EURCZK,20260312,164800,24.40,24.40,24.40,24.40
EURCZK,20260312,164900,24.41,24.41,24.41,24.41
EURCZK,20260312,165000,24.41,24.41,24.41,24.41
EURCZK,20260312,165100,24.40,24.41,24.40,24.41
EURCZK,20260312,165200,24.41,24.41,24.40,24.40
EURCZK,20260312,165300,24.40,24.40,24.40,24.40
EURCZK,20260312,165400,24.40,24.40,24.40,24.40
EURCZK,20260312,165500,24.41,24.41,24.41,24.41
EURCZK,20260312,165600,24.41,24.42,24.40,24.41
EURCZK,20260312,165700,24.41,24.42,24.41,24.42
EURCZK,20260312,165800,24.42,24.42,24.42,24.42
EURCZK,20260312,165900,24.42,24.42,24.42,24.42
EURCZK,20260312,170000,24.42,24.42,24.42,24.42
EURCZK,20260312,170100,24.42,24.42,24.42,24.42
EURCZK,20260312,170200,24.42,24.42,24.42,24.42
EURCZK,20260312,170300,24.42,24.43,24.42,24.43
EURCZK,20260312,170400,24.42,24.42,24.42,24.42
EURCZK,20260312,170500,24.42,24.42,24.42,24.42
EURCZK,20260312,170600,24.43,24.43,24.42,24.42
EURCZK,20260312,170700,24.41,24.41,24.41,24.41
EURCZK,20260312,170800,24.41,24.41,24.41,24.41
EURCZK,20260312,170900,24.42,24.42,24.42,24.42
EURCZK,20260312,171000,24.42,24.42,24.42,24.42
EURCZK,20260312,171100,24.42,24.43,24.42,24.43
EURCZK,20260312,171200,24.43,24.43,24.43,24.43
EURCZK,20260312,171300,24.42,24.42,24.42,24.42
EURCZK,20260312,171400,24.43,24.43,24.43,24.43
EURCZK,20260312,171500,24.42,24.43,24.42,24.42
EURCZK,20260312,171600,24.42,24.42,24.42,24.42
EURCZK,20260312,171700,24.43,24.43,24.43,24.43
EURCZK,20260312,171800,24.43,24.43,24.43,24.43
EURCZK,20260312,171900,24.42,24.42,24.42,24.42
EURCZK,20260312,172000,24.42,24.43,24.42,24.43
EURCZK,20260312,172100,24.43,24.43,24.43,24.43
EURCZK,20260312,172200,24.42,24.43,24.42,24.43
EURCZK,20260312,172300,24.43,24.43,24.43,24.43
EURCZK,20260312,172400,24.42,24.43,24.41,24.41
EURCZK,20260312,172500,24.41,24.41,24.41,24.41
EURCZK,20260312,172600,24.41,24.41,24.41,24.41
EURCZK,20260312,172700,24.40,24.41,24.40,24.41
EURCZK,20260312,172800,24.41,24.41,24.41,24.41
EURCZK,20260312,172900,24.40,24.41,24.40,24.41
EURCZK,20260312,173000,24.41,24.41,24.41,24.41
EURCZK,20260312,173100,24.41,24.41,24.41,24.41
EURCZK,20260312,173200,24.41,24.41,24.41,24.41
EURCZK,20260312,173300,24.41,24.41,24.41,24.41
EURCZK,20260312,173400,24.41,24.42,24.41,24.42
EURCZK,20260312,173500,24.42,24.42,24.42,24.42
EURCZK,20260312,173600,24.41,24.42,24.41,24.42
EURCZK,20260312,173700,24.42,24.42,24.42,24.42
EURCZK,20260312,173800,24.42,24.42,24.41,24.41
EURCZK,20260312,173900,24.41,24.42,24.41,24.42
EURCZK,20260312,174000,24.42,24.42,24.42,24.42
EURCZK,20260312,174100,24.41,24.42,24.41,24.41
EURCZK,20260312,174200,24.42,24.42,24.41,24.41
EURCZK,20260312,174300,24.41,24.41,24.41,24.41
EURCZK,20260312,174400,24.41,24.41,24.41,24.41
EURCZK,20260312,174500,24.41,24.41,24.41,24.41
EURCZK,20260312,174600,24.41,24.41,24.41,24.41
EURCZK,20260312,174700,24.42,24.42,24.41,24.41
EURCZK,20260312,174800,24.41,24.41,24.41,24.41
EURCZK,20260312,174900,24.41,24.42,24.41,24.42
EURCZK,20260312,175000,24.42,24.42,24.42,24.42
EURCZK,20260312,175100,24.42,24.42,24.42,24.42
EURCZK,20260312,175200,24.42,24.42,24.42,24.42
EURCZK,20260312,175300,24.42,24.42,24.42,24.42
EURCZK,20260312,175400,24.42,24.42,24.42,24.42
EURCZK,20260312,175500,24.42,24.42,24.42,24.42
EURCZK,20260312,175600,24.42,24.42,24.42,24.42
EURCZK,20260312,175700,24.42,24.42,24.42,24.42
EURCZK,20260312,175800,24.41,24.42,24.41,24.42
EURCZK,20260312,175900,24.42,24.42,24.42,24.42
EURCZK,20260312,180000,24.42,24.42,24.42,24.42
EURCZK,20260312,180100,24.42,24.42,24.42,24.42
EURCZK,20260312,180200,24.42,24.42,24.42,24.42
EURCZK,20260312,180300,24.42,24.42,24.42,24.42
EURCZK,20260312,180400,24.42,24.42,24.42,24.42
EURCZK,20260312,180500,24.42,24.42,24.42,24.42
EURCZK,20260312,180600,24.42,24.42,24.42,24.42
EURCZK,20260312,180700,24.42,24.42,24.42,24.42
EURCZK,20260312,180800,24.43,24.43,24.42,24.42
EURCZK,20260312,180900,24.42,24.42,24.42,24.42
EURCZK,20260312,181000,24.42,24.42,24.41,24.41
EURCZK,20260312,181100,24.41,24.42,24.41,24.42
EURCZK,20260312,181200,24.41,24.41,24.41,24.41
EURCZK,20260312,181300,24.41,24.41,24.41,24.41
EURCZK,20260312,181400,24.41,24.42,24.41,24.41
EURCZK,20260312,181500,24.41,24.41,24.41,24.41
EURCZK,20260312,181600,24.41,24.41,24.41,24.41
EURCZK,20260312,181700,24.42,24.42,24.42,24.42
EURCZK,20260312,181800,24.42,24.42,24.42,24.42
EURCZK,20260312,181900,24.43,24.43,24.42,24.43
EURCZK,20260312,182000,24.42,24.42,24.42,24.42
EURCZK,20260312,182100,24.42,24.43,24.42,24.42
EURCZK,20260312,182200,24.42,24.42,24.42,24.42
EURCZK,20260312,182300,24.42,24.42,24.42,24.42
EURCZK,20260312,182400,24.42,24.42,24.42,24.42
EURCZK,20260312,182500,24.42,24.42,24.42,24.42
EURCZK,20260312,182600,24.42,24.42,24.42,24.42
EURCZK,20260312,182700,24.42,24.42,24.42,24.42
EURCZK,20260312,182800,24.42,24.42,24.42,24.42
EURCZK,20260312,182900,24.42,24.42,24.42,24.42
EURCZK,20260312,183000,24.41,24.42,24.41,24.42
EURCZK,20260312,183100,24.42,24.42,24.41,24.41
EURCZK,20260312,183200,24.42,24.42,24.41,24.41
EURCZK,20260312,183300,24.41,24.41,24.41,24.41
EURCZK,20260312,183400,24.41,24.41,24.41,24.41
EURCZK,20260312,183500,24.42,24.42,24.42,24.42
EURCZK,20260312,183600,24.42,24.42,24.42,24.42
EURCZK,20260312,183700,24.42,24.42,24.41,24.41
EURCZK,20260312,183800,24.41,24.41,24.41,24.41
EURCZK,20260312,183900,24.42,24.42,24.41,24.41
EURCZK,20260312,184000,24.41,24.42,24.41,24.42
EURCZK,20260312,184100,24.42,24.42,24.42,24.42
EURCZK,20260312,184200,24.42,24.42,24.42,24.42
EURCZK,20260312,184300,24.41,24.42,24.41,24.42
EURCZK,20260312,184400,24.42,24.42,24.42,24.42
EURCZK,20260312,184500,24.42,24.42,24.42,24.42
EURCZK,20260312,184600,24.42,24.42,24.41,24.41
EURCZK,20260312,184700,24.41,24.41,24.41,24.41
EURCZK,20260312,184800,24.41,24.41,24.41,24.41
EURCZK,20260312,184900,24.41,24.41,24.41,24.41
EURCZK,20260312,185000,24.41,24.41,24.41,24.41
EURCZK,20260312,185100,24.41,24.41,24.41,24.41
EURCZK,20260312,185200,24.41,24.41,24.41,24.41
EURCZK,20260312,185300,24.41,24.41,24.41,24.41
EURCZK,20260312,185400,24.41,24.41,24.41,24.41
EURCZK,20260312,185500,24.41,24.41,24.41,24.41
EURCZK,20260312,185600,24.41,24.41,24.41,24.41
EURCZK,20260312,185700,24.41,24.41,24.41,24.41
EURCZK,20260312,185800,24.41,24.41,24.41,24.41
EURCZK,20260312,185900,24.41,24.41,24.41,24.41
EURCZK,20260312,190000,24.41,24.41,24.41,24.41
EURCZK,20260312,190100,24.41,24.41,24.41,24.41
EURCZK,20260312,190200,24.41,24.41,24.41,24.41
EURCZK,20260312,190300,24.42,24.42,24.42,24.42
EURCZK,20260312,190400,24.42,24.42,24.42,24.42
EURCZK,20260312,190500,24.42,24.42,24.42,24.42
EURCZK,20260312,190600,24.42,24.42,24.42,24.42
EURCZK,20260312,190700,24.42,24.42,24.42,24.42
EURCZK,20260312,190800,24.42,24.42,24.42,24.42
EURCZK,20260312,190900,24.42,24.42,24.42,24.42
EURCZK,20260312,191000,24.42,24.42,24.42,24.42
EURCZK,20260312,191100,24.42,24.42,24.42,24.42
EURCZK,20260312,191200,24.42,24.42,24.42,24.42
EURCZK,20260312,191300,24.42,24.42,24.42,24.42
EURCZK,20260312,191400,24.42,24.42,24.42,24.42
EURCZK,20260312,191500,24.42,24.42,24.42,24.42
EURCZK,20260312,191600,24.42,24.42,24.42,24.42
EURCZK,20260312,191700,24.42,24.42,24.42,24.42
EURCZK,20260312,191800,24.42,24.42,24.42,24.42
EURCZK,20260312,191900,24.42,24.42,24.42,24.42
EURCZK,20260312,192000,24.42,24.42,24.42,24.42
EURCZK,20260312,192100,24.42,24.42,24.42,24.42
EURCZK,20260312,192200,24.41,24.41,24.41,24.41
EURCZK,20260312,192300,24.41,24.41,24.41,24.41
EURCZK,20260312,192400,24.41,24.41,24.41,24.41
EURCZK,20260312,192500,24.41,24.41,24.41,24.41
EURCZK,20260312,192600,24.41,24.41,24.41,24.41
EURCZK,20260312,192700,24.41,24.41,24.41,24.41
EURCZK,20260312,192800,24.41,24.41,24.41,24.41
EURCZK,20260312,192900,24.41,24.41,24.41,24.41
EURCZK,20260312,193000,24.41,24.41,24.41,24.41
EURCZK,20260312,193100,24.41,24.41,24.41,24.41
EURCZK,20260312,193200,24.41,24.41,24.41,24.41
EURCZK,20260312,193300,24.41,24.41,24.41,24.41
EURCZK,20260312,193400,24.41,24.41,24.41,24.41
EURCZK,20260312,193500,24.41,24.41,24.40,24.40
EURCZK,20260312,193600,24.40,24.40,24.40,24.40
EURCZK,20260312,193700,24.41,24.41,24.40,24.40
EURCZK,20260312,193800,24.40,24.40,24.40,24.40
EURCZK,20260312,193900,24.40,24.40,24.40,24.40
EURCZK,20260312,194000,24.40,24.40,24.40,24.40
EURCZK,20260312,194100,24.40,24.40,24.40,24.40
EURCZK,20260312,194200,24.40,24.40,24.40,24.40
EURCZK,20260312,194300,24.40,24.40,24.40,24.40
EURCZK,20260312,194400,24.40,24.40,24.40,24.40
EURCZK,20260312,194500,24.40,24.40,24.40,24.40
EURCZK,20260312,194600,24.40,24.40,24.40,24.40
EURCZK,20260312,194700,24.40,24.40,24.40,24.40
EURCZK,20260312,194800,24.40,24.40,24.40,24.40
EURCZK,20260312,194900,24.40,24.40,24.40,24.40
EURCZK,20260312,195000,24.40,24.40,24.40,24.40
EURCZK,20260312,195100,24.40,24.40,24.40,24.40
EURCZK,20260312,195200,24.40,24.41,24.40,24.41
EURCZK,20260312,195300,24.41,24.41,24.41,24.41
EURCZK,20260312,195400,24.41,24.41,24.40,24.41
EURCZK,20260312,195500,24.41,24.41,24.41,24.41
EURCZK,20260312,195600,24.41,24.41,24.41,24.41
EURCZK,20260312,195700,24.41,24.41,24.41,24.41
EURCZK,20260312,195800,24.40,24.40,24.40,24.40
EURCZK,20260312,195900,24.40,24.40,24.40,24.40
EURCZK,20260312,200000,24.40,24.40,24.40,24.40
EURCZK,20260312,200100,24.40,24.40,24.40,24.40
EURCZK,20260312,200200,24.40,24.40,24.40,24.40
EURCZK,20260312,200300,24.40,24.40,24.40,24.40
EURCZK,20260312,200400,24.40,24.40,24.40,24.40
EURCZK,20260312,200500,24.40,24.40,24.40,24.40
EURCZK,20260312,200600,24.40,24.41,24.40,24.41
EURCZK,20260312,200700,24.42,24.43,24.42,24.43
EURCZK,20260312,200800,24.43,24.43,24.42,24.42
EURCZK,20260312,200900,24.42,24.43,24.42,24.43
EURCZK,20260312,201000,24.43,24.43,24.43,24.43
EURCZK,20260312,201100,24.43,24.43,24.43,24.43
EURCZK,20260312,201200,24.42,24.42,24.42,24.42
EURCZK,20260312,201300,24.42,24.42,24.42,24.42
EURCZK,20260312,201400,24.43,24.43,24.43,24.43
EURCZK,20260312,201500,24.42,24.42,24.42,24.42
EURCZK,20260312,201600,24.42,24.43,24.42,24.43
EURCZK,20260312,201700,24.43,24.43,24.43,24.43
EURCZK,20260312,201800,24.42,24.42,24.42,24.42
EURCZK,20260312,201900,24.42,24.43,24.42,24.43
EURCZK,20260312,202000,24.43,24.43,24.43,24.43
EURCZK,20260312,202100,24.43,24.43,24.43,24.43
EURCZK,20260312,202200,24.42,24.42,24.42,24.42
EURCZK,20260312,202300,24.42,24.43,24.42,24.43
EURCZK,20260312,202400,24.42,24.43,24.42,24.43
EURCZK,20260312,202500,24.42,24.42,24.42,24.42
EURCZK,20260312,202600,24.42,24.42,24.42,24.42
EURCZK,20260312,202700,24.42,24.42,24.42,24.42
EURCZK,20260312,202800,24.42,24.42,24.42,24.42
EURCZK,20260312,202900,24.42,24.42,24.42,24.42
EURCZK,20260312,203000,24.43,24.43,24.43,24.43
EURCZK,20260312,203100,24.43,24.43,24.43,24.43
EURCZK,20260312,203200,24.43,24.43,24.43,24.43
EURCZK,20260312,203300,24.43,24.43,24.43,24.43
EURCZK,20260312,203400,24.43,24.43,24.43,24.43
EURCZK,20260312,203500,24.43,24.43,24.43,24.43
EURCZK,20260312,203600,24.43,24.43,24.43,24.43
EURCZK,20260312,203700,24.43,24.43,24.43,24.43
EURCZK,20260312,203800,24.43,24.43,24.43,24.43
EURCZK,20260312,203900,24.43,24.43,24.43,24.43
EURCZK,20260312,204000,24.43,24.43,24.43,24.43
EURCZK,20260312,204100,24.43,24.43,24.43,24.43
EURCZK,20260312,204200,24.43,24.43,24.43,24.43
EURCZK,20260312,204300,24.43,24.43,24.43,24.43
EURCZK,20260312,204400,24.43,24.43,24.43,24.43
EURCZK,20260312,204500,24.43,24.43,24.43,24.43
EURCZK,20260312,204600,24.43,24.43,24.43,24.43
EURCZK,20260312,204700,24.43,24.43,24.43,24.43
EURCZK,20260312,204800,24.43,24.43,24.43,24.43
EURCZK,20260312,204900,24.43,24.43,24.43,24.43
EURCZK,20260312,205000,24.43,24.43,24.43,24.43
EURCZK,20260312,205100,24.43,24.43,24.43,24.43
EURCZK,20260312,205200,24.43,24.43,24.42,24.42
EURCZK,20260312,205300,24.42,24.43,24.42,24.43
EURCZK,20260312,205400,24.43,24.43,24.43,24.43
EURCZK,20260312,205500,24.43,24.43,24.43,24.43
EURCZK,20260312,205600,24.43,24.43,24.43,24.43
EURCZK,20260312,205700,24.43,24.43,24.43,24.43
EURCZK,20260312,205800,24.43,24.43,24.43,24.43
EURCZK,20260312,205900,24.43,24.43,24.43,24.43
EURCZK,20260312,210000,24.43,24.43,24.43,24.43
EURCZK,20260312,210100,24.42,24.42,24.42,24.42
EURCZK,20260312,210200,24.42,24.42,24.42,24.42
EURCZK,20260312,210300,24.42,24.42,24.42,24.42
EURCZK,20260312,210400,24.42,24.42,24.42,24.42
EURCZK,20260312,210500,24.42,24.43,24.42,24.43
EURCZK,20260312,210600,24.43,24.43,24.43,24.43
EURCZK,20260312,210700,24.43,24.43,24.42,24.42
EURCZK,20260312,210800,24.42,24.42,24.42,24.42
EURCZK,20260312,210900,24.42,24.42,24.42,24.42
EURCZK,20260312,211000,24.42,24.42,24.42,24.42
EURCZK,20260312,211100,24.42,24.42,24.42,24.42
EURCZK,20260312,211200,24.42,24.42,24.42,24.42
EURCZK,20260312,211300,24.42,24.42,24.42,24.42
EURCZK,20260312,211400,24.42,24.42,24.42,24.42
EURCZK,20260312,211500,24.42,24.42,24.42,24.42
EURCZK,20260312,211600,24.42,24.42,24.42,24.42
EURCZK,20260312,211700,24.42,24.42,24.42,24.42
EURCZK,20260312,211800,24.42,24.42,24.42,24.42
EURCZK,20260312,211900,24.42,24.42,24.42,24.42
EURCZK,20260312,212000,24.42,24.42,24.42,24.42
EURCZK,20260312,212100,24.42,24.42,24.42,24.42
EURCZK,20260312,212200,24.42,24.42,24.42,24.42
EURCZK,20260312,212300,24.42,24.42,24.42,24.42
EURCZK,20260312,212400,24.42,24.42,24.42,24.42
EURCZK,20260312,212500,24.42,24.42,24.42,24.42
EURCZK,20260312,212600,24.42,24.42,24.42,24.42
EURCZK,20260312,212700,24.42,24.42,24.42,24.42
EURCZK,20260312,212800,24.42,24.42,24.42,24.42
EURCZK,20260312,212900,24.42,24.42,24.42,24.42
EURCZK,20260312,213000,24.42,24.42,24.42,24.42
EURCZK,20260312,213100,24.42,24.42,24.42,24.42
EURCZK,20260312,213200,24.42,24.42,24.42,24.42
EURCZK,20260312,213300,24.42,24.42,24.42,24.42
EURCZK,20260312,213400,24.42,24.42,24.42,24.42
EURCZK,20260312,213500,24.42,24.42,24.42,24.42
EURCZK,20260312,213600,24.42,24.42,24.42,24.42
EURCZK,20260312,213700,24.42,24.42,24.42,24.42
EURCZK,20260312,213800,24.42,24.42,24.42,24.42
EURCZK,20260312,213900,24.42,24.42,24.42,24.42
EURCZK,20260312,214000,24.42,24.42,24.42,24.42
EURCZK,20260312,214100,24.42,24.42,24.42,24.42
EURCZK,20260312,214200,24.42,24.42,24.42,24.42
EURCZK,20260312,214300,24.42,24.42,24.42,24.42
EURCZK,20260312,214400,24.42,24.42,24.42,24.42
EURCZK,20260312,214500,24.42,24.42,24.42,24.42
EURCZK,20260312,214600,24.42,24.42,24.42,24.42
EURCZK,20260312,214700,24.42,24.42,24.42,24.42
EURCZK,20260312,214800,24.42,24.42,24.42,24.42
EURCZK,20260312,214900,24.42,24.43,24.42,24.43
EURCZK,20260312,215000,24.44,24.44,24.44,24.44
EURCZK,20260312,215100,24.44,24.44,24.44,24.44
EURCZK,20260312,215200,24.44,24.44,24.44,24.44
EURCZK,20260312,215300,24.44,24.44,24.44,24.44
EURCZK,20260312,215400,24.44,24.44,24.44,24.44
EURCZK,20260312,215500,24.44,24.44,24.44,24.44
EURCZK,20260312,215600,24.44,24.44,24.44,24.44
EURCZK,20260312,215700,24.44,24.44,24.43,24.43
EURCZK,20260312,215800,24.43,24.43,24.43,24.43
EURCZK,20260312,215900,24.44,24.44,24.44,24.44
EURCZK,20260312,220000,24.43,24.43,24.43,24.43
EURCZK,20260312,220100,24.43,24.43,24.43,24.43
EURCZK,20260312,220200,24.43,24.43,24.43,24.43
EURCZK,20260312,220300,24.43,24.43,24.43,24.43
EURCZK,20260312,220400,24.43,24.43,24.43,24.43
EURCZK,20260312,220500,24.43,24.43,24.43,24.43
EURCZK,20260312,220600,24.43,24.43,24.42,24.42
EURCZK,20260312,220700,24.42,24.42,24.42,24.42
EURCZK,20260312,220800,24.42,24.42,24.42,24.42
EURCZK,20260312,220900,24.42,24.42,24.42,24.42
EURCZK,20260312,221000,24.42,24.42,24.42,24.42
EURCZK,20260312,221100,24.42,24.42,24.42,24.42
EURCZK,20260312,221200,24.42,24.42,24.42,24.42
EURCZK,20260312,221300,24.42,24.42,24.42,24.42
EURCZK,20260312,221400,24.42,24.42,24.42,24.42
EURCZK,20260312,221500,24.42,24.42,24.42,24.42
EURCZK,20260312,221600,24.42,24.42,24.42,24.42
EURCZK,20260312,221700,24.42,24.42,24.42,24.42
EURCZK,20260312,221800,24.42,24.42,24.42,24.42
EURCZK,20260312,221900,24.42,24.42,24.42,24.42
EURCZK,20260312,222000,24.42,24.42,24.42,24.42
EURCZK,20260312,222100,24.42,24.42,24.42,24.42
EURCZK,20260312,222200,24.42,24.42,24.42,24.42
EURCZK,20260312,222300,24.42,24.42,24.42,24.42
EURCZK,20260312,222400,24.42,24.42,24.42,24.42
EURCZK,20260312,222500,24.42,24.42,24.42,24.42
EURCZK,20260312,222600,24.42,24.42,24.42,24.42
EURCZK,20260312,222700,24.42,24.42,24.42,24.42
EURCZK,20260312,222800,24.42,24.42,24.42,24.42
EURCZK,20260312,222900,24.42,24.42,24.42,24.42
EURCZK,20260312,223000,24.42,24.42,24.42,24.42
EURCZK,20260312,223100,24.42,24.42,24.42,24.42
EURCZK,20260312,223200,24.42,24.42,24.42,24.42
EURCZK,20260312,223300,24.42,24.42,24.42,24.42
EURCZK,20260312,223400,24.42,24.42,24.42,24.42
EURCZK,20260312,223500,24.42,24.42,24.42,24.42
EURCZK,20260312,223600,24.42,24.42,24.42,24.42
EURCZK,20260312,223700,24.42,24.42,24.42,24.42
EURCZK,20260312,223800,24.42,24.42,24.42,24.42
EURCZK,20260312,223900,24.42,24.42,24.42,24.42
EURCZK,20260312,224000,24.42,24.42,24.42,24.42
EURCZK,20260312,224100,24.42,24.42,24.42,24.42
EURCZK,20260312,224200,24.42,24.42,24.42,24.42
EURCZK,20260312,224300,24.42,24.42,24.42,24.42
EURCZK,20260312,224400,24.42,24.42,24.42,24.42
EURCZK,20260312,224500,24.42,24.42,24.42,24.42
EURCZK,20260312,224600,24.42,24.42,24.42,24.42
EURCZK,20260312,224700,24.42,24.42,24.42,24.42
EURCZK,20260312,224800,24.42,24.42,24.42,24.42
EURCZK,20260312,224900,24.42,24.42,24.42,24.42
EURCZK,20260312,225000,24.42,24.42,24.42,24.42
EURCZK,20260312,225100,24.42,24.42,24.42,24.42
EURCZK,20260312,225200,24.42,24.42,24.42,24.42
EURCZK,20260312,225300,24.42,24.42,24.42,24.42
EURCZK,20260312,225400,24.42,24.42,24.42,24.42
EURCZK,20260312,225500,24.42,24.42,24.42,24.42
EURCZK,20260312,225600,24.42,24.42,24.42,24.42
EURCZK,20260312,225700,24.42,24.42,24.42,24.42
EURCZK,20260312,225800,24.42,24.42,24.42,24.42
EURCZK,20260312,225900,24.42,24.42,24.42,24.42
EURCZK,20260312,230000,24.42,24.42,24.42,24.42
EURCZK,20260312,230100,24.43,24.43,24.43,24.43
EURCZK,20260312,230200,24.43,24.43,24.41,24.42
EURCZK,20260312,230300,24.42,24.42,24.42,24.42
EURCZK,20260312,230400,24.42,24.42,24.42,24.42
EURCZK,20260312,230500,24.42,24.42,24.42,24.42
EURCZK,20260312,230600,24.42,24.42,24.42,24.42
EURCZK,20260312,230700,24.42,24.42,24.42,24.42
EURCZK,20260312,230800,24.42,24.42,24.42,24.42
EURCZK,20260312,230900,24.42,24.42,24.42,24.42
EURCZK,20260312,231000,24.42,24.42,24.42,24.42
EURCZK,20260312,231100,24.42,24.42,24.42,24.42
EURCZK,20260312,231200,24.42,24.42,24.42,24.42
EURCZK,20260312,231300,24.42,24.42,24.42,24.42
EURCZK,20260312,231400,24.42,24.42,24.42,24.42
EURCZK,20260312,231500,24.42,24.42,24.42,24.42
EURCZK,20260312,231600,24.42,24.42,24.42,24.42
EURCZK,20260312,231700,24.42,24.42,24.42,24.42
EURCZK,20260312,231800,24.42,24.42,24.42,24.42
EURCZK,20260312,231900,24.42,24.42,24.42,24.42
EURCZK,20260312,232000,24.42,24.42,24.42,24.42
EURCZK,20260312,232100,24.42,24.42,24.42,24.42
EURCZK,20260312,232200,24.42,24.42,24.42,24.42
EURCZK,20260312,232300,24.42,24.42,24.42,24.42
EURCZK,20260312,232400,24.42,24.42,24.42,24.42
EURCZK,20260312,232500,24.42,24.42,24.42,24.42
EURCZK,20260312,232600,24.42,24.42,24.42,24.42
EURCZK,20260312,232700,24.42,24.42,24.42,24.42
EURCZK,20260312,232800,24.42,24.42,24.42,24.42
EURCZK,20260312,232900,24.42,24.42,24.42,24.42
EURCZK,20260312,233000,24.42,24.42,24.42,24.42
EURCZK,20260312,233100,24.43,24.43,24.43,24.43
EURCZK,20260312,233200,24.43,24.43,24.43,24.43
EURCZK,20260312,233300,24.43,24.43,24.43,24.43
EURCZK,20260312,233400,24.43,24.43,24.43,24.43
EURCZK,20260312,233500,24.43,24.43,24.43,24.43
EURCZK,20260312,233600,24.43,24.43,24.43,24.43
EURCZK,20260312,233700,24.43,24.43,24.43,24.43
EURCZK,20260312,233800,24.43,24.43,24.43,24.43
EURCZK,20260312,233900,24.43,24.43,24.43,24.43
EURCZK,20260312,234000,24.43,24.43,24.43,24.43
EURCZK,20260312,234100,24.43,24.43,24.43,24.43
EURCZK,20260312,234200,24.43,24.43,24.43,24.43
EURCZK,20260312,234300,24.43,24.43,24.43,24.43
EURCZK,20260312,234400,24.43,24.43,24.43,24.43
EURCZK,20260312,234500,24.43,24.43,24.43,24.43
EURCZK,20260312,234600,24.43,24.43,24.43,24.43
EURCZK,20260312,234700,24.43,24.43,24.43,24.43
EURCZK,20260312,234800,24.43,24.43,24.43,24.43
EURCZK,20260312,234900,24.43,24.43,24.43,24.43
EURCZK,20260312,235000,24.42,24.42,24.42,24.42
EURCZK,20260312,235100,24.42,24.42,24.42,24.42
EURCZK,20260312,235200,24.42,24.42,24.42,24.42
EURCZK,20260312,235300,24.42,24.43,24.42,24.43
EURCZK,20260312,235400,24.43,24.43,24.43,24.43
EURCZK,20260312,235500,24.43,24.43,24.43,24.43
EURCZK,20260312,235600,24.43,24.43,24.43,24.43
EURCZK,20260312,235700,24.43,24.43,24.43,24.43
EURCZK,20260312,235800,24.43,24.43,24.43,24.43
EURCZK,20260312,235900,24.43,24.43,24.43,24.43
EURCZK,20260313,000000,24.43,24.43,24.43,24.43
EURHUF,20260312,000100,387.3,387.3,387.3,387.3
EURHUF,20260312,000200,387.2,387.2,387.2,387.2
EURHUF,20260312,000300,387.2,387.3,387.2,387.2
EURHUF,20260312,000400,387.2,387.2,387.2,387.2
EURHUF,20260312,000500,387.2,387.2,387.2,387.2
EURHUF,20260312,000600,387.3,387.3,387.2,387.2
EURHUF,20260312,000700,387.1,387.1,387.1,387.1
EURHUF,20260312,000800,387.1,387.1,387.0,387.0
EURHUF,20260312,000900,387.1,387.1,387.0,387.1
EURHUF,20260312,001000,387.2,387.2,387.2,387.2
EURHUF,20260312,001100,387.2,387.2,387.2,387.2
EURHUF,20260312,001200,387.2,387.3,387.2,387.2
EURHUF,20260312,001300,387.2,387.3,387.2,387.3
EURHUF,20260312,001400,387.2,387.2,387.2,387.2
EURHUF,20260312,001500,387.2,387.2,387.2,387.2
EURHUF,20260312,001600,387.3,387.3,387.2,387.2
EURHUF,20260312,001700,387.2,387.2,387.2,387.2
EURHUF,20260312,001800,387.3,387.3,387.3,387.3
EURHUF,20260312,001900,387.2,387.2,387.2,387.2
EURHUF,20260312,002000,387.2,387.3,387.2,387.3
EURHUF,20260312,002100,387.3,387.3,387.3,387.3
EURHUF,20260312,002200,387.3,387.3,387.3,387.3
EURHUF,20260312,002300,387.2,387.3,387.2,387.2
EURHUF,20260312,002400,387.2,387.3,387.2,387.3
EURHUF,20260312,002500,387.3,387.3,387.3,387.3
EURHUF,20260312,002600,387.3,387.3,387.3,387.3
EURHUF,20260312,002700,387.3,387.3,387.3,387.3
EURHUF,20260312,002800,387.2,387.2,387.2,387.2
EURHUF,20260312,002900,387.2,387.2,387.2,387.2
EURHUF,20260312,003000,387.2,387.2,387.2,387.2
EURHUF,20260312,003100,387.2,387.2,387.2,387.2
EURHUF,20260312,003200,387.2,387.2,387.2,387.2
EURHUF,20260312,003300,387.2,387.3,387.2,387.3
EURHUF,20260312,003400,387.2,387.3,387.2,387.3
EURHUF,20260312,003500,387.2,387.2,387.2,387.2
EURHUF,20260312,003600,387.2,387.2,387.2,387.2
EURHUF,20260312,003700,387.2,387.3,387.2,387.2
EURHUF,20260312,003800,387.2,387.3,387.2,387.3
EURHUF,20260312,003900,387.2,387.2,387.2,387.2
EURHUF,20260312,004000,387.2,387.3,387.2,387.2
EURHUF,20260312,004100,387.2,387.2,387.2,387.2
EURHUF,20260312,004200,387.2,387.2,387.2,387.2
EURHUF,20260312,004300,387.3,387.3,387.2,387.2
EURHUF,20260312,004400,387.2,387.2,387.2,387.2
EURHUF,20260312,004500,387.2,387.2,387.2,387.2
EURHUF,20260312,004600,387.2,387.2,387.2,387.2
EURHUF,20260312,004700,387.2,387.2,387.2,387.2
EURHUF,20260312,004800,387.2,387.2,387.2,387.2
EURHUF,20260312,004900,387.2,387.2,387.2,387.2
EURHUF,20260312,005000,387.2,387.2,387.2,387.2
EURHUF,20260312,005100,387.2,387.2,387.2,387.2
EURHUF,20260312,005200,387.2,387.2,387.2,387.2
EURHUF,20260312,005300,387.2,387.2,387.2,387.2
EURHUF,20260312,005400,387.2,387.2,387.2,387.2
EURHUF,20260312,005500,387.2,387.2,387.2,387.2
EURHUF,20260312,005600,387.2,387.2,387.2,387.2
EURHUF,20260312,005700,387.2,387.2,387.2,387.2
EURHUF,20260312,005800,387.2,387.2,387.2,387.2
EURHUF,20260312,005900,387.2,387.2,387.2,387.2
EURHUF,20260312,010000,387.2,387.2,387.2,387.2
EURHUF,20260312,010100,387.2,387.3,387.2,387.3
EURHUF,20260312,010200,387.3,387.3,387.3,387.3
EURHUF,20260312,010300,387.4,387.4,387.4,387.4
EURHUF,20260312,010400,387.4,387.4,387.3,387.4
EURHUF,20260312,010500,387.4,387.4,387.4,387.4
EURHUF,20260312,010600,387.3,387.8,387.3,387.7
EURHUF,20260312,010700,387.6,387.6,387.6,387.6
EURHUF,20260312,010800,387.6,387.8,387.6,387.8
EURHUF,20260312,010900,387.9,388.0,387.9,388.0
EURHUF,20260312,011000,388.1,388.1,388.1,388.1
EURHUF,20260312,011100,388.1,388.1,388.1,388.1
EURHUF,20260312,011200,388.1,388.1,388.1,388.1
EURHUF,20260312,011300,388.1,388.1,388.1,388.1
EURHUF,20260312,011400,388.1,388.1,388.1,388.1
EURHUF,20260312,011500,388.1,388.2,388.1,388.1
EURHUF,20260312,011600,388.2,388.2,388.2,388.2
EURHUF,20260312,011700,388.2,388.2,388.2,388.2
EURHUF,20260312,011800,388.2,388.2,388.2,388.2
EURHUF,20260312,011900,388.2,388.3,388.2,388.3
EURHUF,20260312,012000,388.4,388.6,388.4,388.6
EURHUF,20260312,012100,388.7,388.7,388.7,388.7
EURHUF,20260312,012200,388.7,388.7,388.7,388.7
EURHUF,20260312,012300,388.6,388.7,388.6,388.7
EURHUF,20260312,012400,388.8,388.8,388.8,388.8
EURHUF,20260312,012500,388.8,388.8,388.7,388.7
EURHUF,20260312,012600,388.7,388.7,388.7,388.7
EURHUF,20260312,012700,388.7,388.7,388.7,388.7
EURHUF,20260312,012800,388.7,388.7,388.7,388.7
EURHUF,20260312,012900,388.8,388.8,388.6,388.6
EURHUF,20260312,013000,388.6,388.6,388.6,388.6
EURHUF,20260312,013100,388.6,388.6,388.6,388.6
EURHUF,20260312,013200,388.6,388.6,388.6,388.6
EURHUF,20260312,013300,388.6,388.6,388.6,388.6
EURHUF,20260312,013400,388.6,388.6,388.6,388.6
EURHUF,20260312,013500,388.5,388.5,388.5,388.5
EURHUF,20260312,013600,388.6,388.6,388.5,388.5
EURHUF,20260312,013700,388.5,388.5,388.5,388.5
EURHUF,20260312,013800,388.5,388.5,388.5,388.5
EURHUF,20260312,013900,388.5,388.6,388.5,388.6
EURHUF,20260312,014000,388.5,388.5,388.5,388.5
EURHUF,20260312,014100,388.5,388.5,388.5,388.5
EURHUF,20260312,014200,388.5,388.5,388.5,388.5
EURHUF,20260312,014300,388.6,388.6,388.6,388.6
EURHUF,20260312,014400,388.6,388.6,388.5,388.5
EURHUF,20260312,014500,388.5,388.5,388.5,388.5
EURHUF,20260312,014600,388.5,388.5,388.5,388.5
EURHUF,20260312,014700,388.5,388.5,388.5,388.5
EURHUF,20260312,014800,388.5,388.5,388.5,388.5
EURHUF,20260312,014900,388.5,388.5,388.5,388.5
EURHUF,20260312,015000,388.5,388.5,388.5,388.5
EURHUF,20260312,015100,388.5,388.5,388.5,388.5
EURHUF,20260312,015200,388.5,388.5,388.5,388.5
EURHUF,20260312,015300,388.5,388.5,388.5,388.5
EURHUF,20260312,015400,388.5,388.5,388.5,388.5
EURHUF,20260312,015500,388.5,388.5,388.5,388.5
EURHUF,20260312,015600,388.5,388.5,388.5,388.5
EURHUF,20260312,015700,388.5,388.5,388.5,388.5
EURHUF,20260312,015800,388.5,388.5,388.5,388.5
EURHUF,20260312,015900,388.5,388.5,388.4,388.4
EURHUF,20260312,020000,388.5,388.5,388.4,388.4
EURHUF,20260312,020100,388.5,388.5,388.5,388.5
EURHUF,20260312,020200,388.5,388.5,388.5,388.5
EURHUF,20260312,020300,388.5,388.5,388.4,388.4
EURHUF,20260312,020400,388.4,388.5,388.4,388.5
EURHUF,20260312,020500,388.5,388.5,388.5,388.5
EURHUF,20260312,020600,388.4,388.4,388.4,388.4
EURHUF,20260312,020700,388.4,388.5,388.4,388.5
EURHUF,20260312,020800,388.5,388.5,388.5,388.5
EURHUF,20260312,020900,388.5,388.5,388.5,388.5
EURHUF,20260312,021000,388.5,388.5,388.5,388.5
EURHUF,20260312,021100,388.6,388.6,388.6,388.6
EURHUF,20260312,021200,388.6,388.6,388.6,388.6
EURHUF,20260312,021300,388.6,388.6,388.6,388.6
EURHUF,20260312,021400,388.6,388.6,388.6,388.6
EURHUF,20260312,021500,388.5,388.5,388.5,388.5
EURHUF,20260312,021600,388.4,388.5,388.4,388.5
EURHUF,20260312,021700,388.4,388.4,388.4,388.4
EURHUF,20260312,021800,388.4,388.4,388.4,388.4
EURHUF,20260312,021900,388.4,388.4,388.4,388.4
EURHUF,20260312,022000,388.4,388.4,388.4,388.4
EURHUF,20260312,022100,388.4,388.4,388.4,388.4
EURHUF,20260312,022200,388.4,388.4,388.4,388.4
EURHUF,20260312,022300,388.4,388.5,388.4,388.5
EURHUF,20260312,022400,388.4,388.4,388.4,388.4
EURHUF,20260312,022500,388.4,388.4,388.4,388.4
EURHUF,20260312,022600,388.4,388.4,388.4,388.4
EURHUF,20260312,022700,388.4,388.4,388.4,388.4
EURHUF,20260312,022800,388.4,388.4,388.4,388.4
EURHUF,20260312,022900,388.4,388.4,388.4,388.4
EURHUF,20260312,023000,388.4,388.4,388.4,388.4
EURHUF,20260312,023100,388.4,388.4,388.4,388.4
EURHUF,20260312,023200,388.4,388.4,388.4,388.4
EURHUF,20260312,023300,388.4,388.4,388.4,388.4
EURHUF,20260312,023400,388.4,388.4,388.4,388.4
EURHUF,20260312,023500,388.4,388.4,388.4,388.4
EURHUF,20260312,023600,388.4,388.4,388.4,388.4
EURHUF,20260312,023700,388.4,388.4,388.4,388.4
EURHUF,20260312,023800,388.4,388.4,388.4,388.4
EURHUF,20260312,023900,388.4,388.4,388.4,388.4
EURHUF,20260312,024000,388.4,388.4,388.4,388.4
EURHUF,20260312,024100,388.4,388.4,388.4,388.4
EURHUF,20260312,024200,388.4,388.4,388.4,388.4
EURHUF,20260312,024300,388.4,388.4,388.4,388.4
EURHUF,20260312,024400,388.4,388.4,388.4,388.4
EURHUF,20260312,024500,388.4,388.4,388.4,388.4
EURHUF,20260312,024600,388.4,388.4,388.4,388.4
EURHUF,20260312,024700,388.4,388.4,388.4,388.4
EURHUF,20260312,024800,388.4,388.4,388.4,388.4
EURHUF,20260312,024900,388.4,388.4,388.4,388.4
EURHUF,20260312,025000,388.4,388.4,388.4,388.4
EURHUF,20260312,025100,388.4,388.4,388.4,388.4
EURHUF,20260312,025200,388.4,388.4,388.4,388.4
EURHUF,20260312,025300,388.4,388.4,388.3,388.3
EURHUF,20260312,025400,388.3,388.3,388.3,388.3
EURHUF,20260312,025500,388.3,388.3,388.3,388.3
EURHUF,20260312,025600,388.3,388.3,388.3,388.3
EURHUF,20260312,025700,388.3,388.3,388.3,388.3
EURHUF,20260312,025800,388.4,388.4,388.4,388.4
EURHUF,20260312,025900,388.4,388.4,388.4,388.4
EURHUF,20260312,030000,388.4,388.4,388.4,388.4
EURHUF,20260312,030100,388.5,388.5,388.4,388.4
EURHUF,20260312,030200,388.4,388.4,388.4,388.4
EURHUF,20260312,030300,388.4,388.4,388.4,388.4
EURHUF,20260312,030400,388.4,388.4,388.4,388.4
EURHUF,20260312,030500,388.4,388.4,388.4,388.4
EURHUF,20260312,030600,388.4,388.4,388.4,388.4
EURHUF,20260312,030700,388.4,388.4,388.4,388.4
EURHUF,20260312,030800,388.4,388.4,388.4,388.4
EURHUF,20260312,030900,388.4,388.4,388.4,388.4
EURHUF,20260312,031000,388.4,388.4,388.4,388.4
EURHUF,20260312,031100,388.4,388.4,388.4,388.4
EURHUF,20260312,031200,388.3,388.3,388.3,388.3
EURHUF,20260312,031300,388.3,388.3,388.3,388.3
EURHUF,20260312,031400,388.3,388.4,388.3,388.4
EURHUF,20260312,031500,388.4,388.4,388.4,388.4
EURHUF,20260312,031600,388.4,388.4,388.4,388.4
EURHUF,20260312,031700,388.4,388.4,388.4,388.4
EURHUF,20260312,031800,388.4,388.4,388.4,388.4
EURHUF,20260312,031900,388.4,388.4,388.4,388.4
EURHUF,20260312,032000,388.4,388.4,388.4,388.4
EURHUF,20260312,032100,388.4,388.4,388.4,388.4
EURHUF,20260312,032200,388.4,388.4,388.4,388.4
EURHUF,20260312,032300,388.4,388.4,388.4,388.4
EURHUF,20260312,032400,388.5,388.5,388.5,388.5
EURHUF,20260312,032500,388.5,388.5,388.5,388.5
EURHUF,20260312,032600,388.5,388.5,388.5,388.5
EURHUF,20260312,032700,388.5,388.5,388.4,388.4
EURHUF,20260312,032800,388.4,388.4,388.4,388.4
EURHUF,20260312,032900,388.5,388.5,388.5,388.5
EURHUF,20260312,033000,388.5,388.5,388.5,388.5
EURHUF,20260312,033100,388.5,388.5,388.5,388.5
EURHUF,20260312,033200,388.6,388.6,388.6,388.6
EURHUF,20260312,033300,388.6,388.6,388.6,388.6
EURHUF,20260312,033400,388.6,388.6,388.5,388.5
EURHUF,20260312,033500,388.5,388.6,388.5,388.6
EURHUF,20260312,033600,388.5,388.5,388.5,388.5
EURHUF,20260312,033700,388.6,388.6,388.5,388.6
EURHUF,20260312,033800,388.7,388.8,388.7,388.8
EURHUF,20260312,033900,388.8,388.8,388.8,388.8
EURHUF,20260312,034000,388.8,389.0,388.8,389.0
EURHUF,20260312,034100,389.1,389.3,389.1,389.3
EURHUF,20260312,034200,389.4,389.4,389.3,389.3
EURHUF,20260312,034300,389.3,389.3,389.3,389.3
EURHUF,20260312,034400,389.3,389.3,389.3,389.3
EURHUF,20260312,034500,389.3,389.3,389.3,389.3
EURHUF,20260312,034600,389.4,389.4,389.3,389.3
EURHUF,20260312,034700,389.2,389.3,389.2,389.3
EURHUF,20260312,034800,389.3,389.3,389.3,389.3
EURHUF,20260312,034900,389.4,389.4,389.4,389.4
EURHUF,20260312,035000,389.4,389.4,389.4,389.4
EURHUF,20260312,035100,389.3,389.4,389.3,389.4
EURHUF,20260312,035200,389.4,389.4,389.4,389.4
EURHUF,20260312,035300,389.4,389.4,389.4,389.4
EURHUF,20260312,035400,389.3,389.4,389.3,389.4
EURHUF,20260312,035500,389.4,389.4,389.4,389.4
EURHUF,20260312,035600,389.4,389.4,389.4,389.4
EURHUF,20260312,035700,389.3,389.3,389.3,389.3
EURHUF,20260312,035800,389.3,389.3,389.3,389.3
EURHUF,20260312,035900,389.3,389.4,389.3,389.3
EURHUF,20260312,040000,389.3,389.3,389.3,389.3
EURHUF,20260312,040100,389.3,389.3,389.3,389.3
EURHUF,20260312,040200,389.3,389.3,389.3,389.3
EURHUF,20260312,040300,389.3,389.3,389.3,389.3
EURHUF,20260312,040400,389.3,389.3,389.3,389.3
EURHUF,20260312,040500,389.3,389.3,389.3,389.3
EURHUF,20260312,040600,389.4,389.4,389.3,389.3
EURHUF,20260312,040700,389.3,389.3,389.3,389.3
EURHUF,20260312,040800,389.3,389.3,389.3,389.3
EURHUF,20260312,040900,389.3,389.3,389.3,389.3
EURHUF,20260312,041000,389.3,389.3,389.3,389.3
EURHUF,20260312,041100,389.3,389.4,389.3,389.4
EURHUF,20260312,041200,389.3,389.3,389.3,389.3
EURHUF,20260312,041300,389.4,389.4,389.3,389.3
EURHUF,20260312,041400,389.3,389.3,389.3,389.3
EURHUF,20260312,041500,389.4,389.4,389.4,389.4
EURHUF,20260312,041600,389.4,389.4,389.4,389.4
EURHUF,20260312,041700,389.4,389.4,389.4,389.4
EURHUF,20260312,041800,389.4,389.4,389.4,389.4
EURHUF,20260312,041900,389.4,389.4,389.4,389.4
EURHUF,20260312,042000,389.4,389.4,389.4,389.4
EURHUF,20260312,042100,389.4,389.4,389.4,389.4
EURHUF,20260312,042200,389.4,389.4,389.4,389.4
EURHUF,20260312,042300,389.4,389.4,389.4,389.4
EURHUF,20260312,042400,389.4,389.4,389.4,389.4
EURHUF,20260312,042500,389.4,389.4,389.4,389.4
EURHUF,20260312,042600,389.4,389.4,389.4,389.4
EURHUF,20260312,042700,389.3,389.4,389.3,389.4
EURHUF,20260312,042800,389.3,389.3,389.3,389.3
EURHUF,20260312,042900,389.3,389.4,389.3,389.4
EURHUF,20260312,043000,389.4,389.4,389.4,389.4
EURHUF,20260312,043100,389.4,389.4,389.4,389.4
EURHUF,20260312,043200,389.4,389.4,389.4,389.4
EURHUF,20260312,043300,389.4,389.4,389.4,389.4
EURHUF,20260312,043400,389.4,389.4,389.4,389.4
EURHUF,20260312,043500,389.4,389.4,389.4,389.4
EURHUF,20260312,043600,389.4,389.4,389.4,389.4
EURHUF,20260312,043700,389.4,389.4,389.4,389.4
EURHUF,20260312,043800,389.4,389.4,389.4,389.4
EURHUF,20260312,043900,389.4,389.4,389.4,389.4
EURHUF,20260312,044000,389.4,389.4,389.4,389.4
EURHUF,20260312,044100,389.4,389.4,389.4,389.4
EURHUF,20260312,044200,389.4,389.4,389.4,389.4
EURHUF,20260312,044300,389.5,389.5,389.4,389.4
EURHUF,20260312,044400,389.4,389.4,389.4,389.4
EURHUF,20260312,044500,389.4,389.4,389.4,389.4
EURHUF,20260312,044600,389.4,389.4,389.4,389.4
EURHUF,20260312,044700,389.4,389.4,389.4,389.4
EURHUF,20260312,044800,389.4,389.4,389.4,389.4
EURHUF,20260312,044900,389.4,389.4,389.4,389.4
EURHUF,20260312,045000,389.4,389.4,389.4,389.4
EURHUF,20260312,045100,389.4,389.4,389.4,389.4
EURHUF,20260312,045200,389.4,389.4,389.4,389.4
EURHUF,20260312,045300,389.4,389.4,389.4,389.4
EURHUF,20260312,045400,389.4,389.4,389.4,389.4
EURHUF,20260312,045500,389.4,389.4,389.4,389.4
EURHUF,20260312,045600,389.4,389.4,389.4,389.4
EURHUF,20260312,045700,389.4,389.4,389.4,389.4
EURHUF,20260312,045800,389.4,389.4,389.4,389.4
EURHUF,20260312,045900,389.3,389.4,389.3,389.4
EURHUF,20260312,050000,389.4,389.4,389.4,389.4
EURHUF,20260312,050100,389.4,389.4,389.4,389.4
EURHUF,20260312,050200,389.3,389.3,389.3,389.3
EURHUF,20260312,050300,389.3,389.3,389.3,389.3
EURHUF,20260312,050400,389.3,389.3,389.3,389.3
EURHUF,20260312,050500,389.3,389.3,389.3,389.3
EURHUF,20260312,050600,389.3,389.3,389.3,389.3
EURHUF,20260312,050700,389.3,389.3,389.3,389.3
EURHUF,20260312,050800,389.4,389.4,389.4,389.4
EURHUF,20260312,050900,389.3,389.3,389.3,389.3
EURHUF,20260312,051000,389.3,389.4,389.3,389.3
EURHUF,20260312,051100,389.3,389.3,389.3,389.3
EURHUF,20260312,051200,389.4,389.4,389.4,389.4
EURHUF,20260312,051300,389.4,389.4,389.3,389.3
EURHUF,20260312,051400,389.3,389.3,389.3,389.3
EURHUF,20260312,051500,389.3,389.3,389.3,389.3
EURHUF,20260312,051600,389.3,389.3,389.3,389.3
EURHUF,20260312,051700,389.3,389.3,389.3,389.3
EURHUF,20260312,051800,389.3,389.3,389.3,389.3
EURHUF,20260312,051900,389.3,389.3,389.3,389.3
EURHUF,20260312,052000,389.3,389.3,389.3,389.3
EURHUF,20260312,052100,389.3,389.3,389.3,389.3
EURHUF,20260312,052200,389.3,389.3,389.3,389.3
EURHUF,20260312,052300,389.3,389.3,389.3,389.3
EURHUF,20260312,052400,389.3,389.3,389.3,389.3
EURHUF,20260312,052500,389.3,389.3,389.3,389.3
EURHUF,20260312,052600,389.3,389.3,389.3,389.3
EURHUF,20260312,052700,389.3,389.3,389.3,389.3
EURHUF,20260312,052800,389.3,389.3,389.3,389.3
EURHUF,20260312,052900,389.3,389.3,389.3,389.3
EURHUF,20260312,053000,389.4,389.4,389.4,389.4
EURHUF,20260312,053100,389.4,389.4,389.3,389.3
EURHUF,20260312,053200,389.3,389.3,389.3,389.3
EURHUF,20260312,053300,389.3,389.3,389.3,389.3
EURHUF,20260312,053400,389.3,389.3,389.3,389.3
EURHUF,20260312,053500,389.3,389.3,389.3,389.3
EURHUF,20260312,053600,389.3,389.3,389.3,389.3
EURHUF,20260312,053700,389.3,389.3,389.3,389.3
EURHUF,20260312,053800,389.3,389.3,389.3,389.3
EURHUF,20260312,053900,389.3,389.3,389.3,389.3
EURHUF,20260312,054000,389.3,389.3,389.3,389.3
EURHUF,20260312,054100,389.3,389.3,389.3,389.3
EURHUF,20260312,054200,389.3,389.3,389.3,389.3
EURHUF,20260312,054300,389.2,389.2,389.2,389.2
EURHUF,20260312,054400,389.2,389.2,389.2,389.2
EURHUF,20260312,054500,389.2,389.3,389.2,389.3
EURHUF,20260312,054600,389.3,389.3,389.3,389.3
EURHUF,20260312,054700,389.3,389.3,389.3,389.3
EURHUF,20260312,054800,389.3,389.3,389.3,389.3
EURHUF,20260312,054900,389.3,389.3,389.3,389.3
EURHUF,20260312,055000,389.3,389.3,389.3,389.3
EURHUF,20260312,055100,389.3,389.3,389.3,389.3
EURHUF,20260312,055200,389.3,389.3,389.3,389.3
EURHUF,20260312,055300,389.3,389.3,389.3,389.3
EURHUF,20260312,055400,389.3,389.3,389.3,389.3
EURHUF,20260312,055500,389.3,389.3,389.3,389.3
EURHUF,20260312,055600,389.3,389.3,389.3,389.3
EURHUF,20260312,055700,389.3,389.3,389.3,389.3
EURHUF,20260312,055800,389.3,389.3,389.3,389.3
EURHUF,20260312,055900,389.3,389.3,389.3,389.3
EURHUF,20260312,060000,389.3,389.3,389.3,389.3
EURHUF,20260312,060100,389.3,389.3,389.3,389.3
EURHUF,20260312,060200,389.4,389.4,389.3,389.3
EURHUF,20260312,060300,389.4,389.4,389.3,389.3
EURHUF,20260312,060400,389.2,389.2,388.9,388.9
EURHUF,20260312,060500,388.8,388.8,388.5,388.5
EURHUF,20260312,060600,388.6,388.8,388.6,388.8
EURHUF,20260312,060700,388.9,388.9,388.8,388.9
EURHUF,20260312,060800,389.1,389.1,389.1,389.1
EURHUF,20260312,060900,389.2,389.2,389.1,389.2
EURHUF,20260312,061000,389.2,389.3,389.2,389.3
EURHUF,20260312,061100,389.3,389.3,389.3,389.3
EURHUF,20260312,061200,389.4,389.4,389.4,389.4
EURHUF,20260312,061300,389.3,389.3,389.3,389.3
EURHUF,20260312,061400,389.3,389.3,389.3,389.3
EURHUF,20260312,061500,389.3,389.3,389.3,389.3
EURHUF,20260312,061600,389.3,389.4,389.3,389.4
EURHUF,20260312,061700,389.3,389.3,389.3,389.3
EURHUF,20260312,061800,389.3,389.4,389.3,389.4
EURHUF,20260312,061900,389.4,389.4,389.3,389.3
EURHUF,20260312,062000,389.4,389.5,389.3,389.5
EURHUF,20260312,062100,389.5,389.5,389.5,389.5
EURHUF,20260312,062200,389.5,389.5,389.5,389.5
EURHUF,20260312,062300,389.5,389.5,389.5,389.5
EURHUF,20260312,062400,389.5,389.5,389.5,389.5
EURHUF,20260312,062500,389.5,389.5,389.5,389.5
EURHUF,20260312,062600,389.4,389.5,389.4,389.5
EURHUF,20260312,062700,389.5,389.5,389.5,389.5
EURHUF,20260312,062800,389.5,389.5,389.5,389.5
EURHUF,20260312,062900,389.5,389.5,389.4,389.4
EURHUF,20260312,063000,389.5,389.5,389.5,389.5
EURHUF,20260312,063100,389.5,389.5,389.5,389.5
EURHUF,20260312,063200,389.5,389.5,389.5,389.5
EURHUF,20260312,063300,389.5,389.5,389.5,389.5
EURHUF,20260312,063400,389.5,389.5,389.4,389.4
EURHUF,20260312,063500,389.4,389.4,389.4,389.4
EURHUF,20260312,063600,389.4,389.4,389.4,389.4
EURHUF,20260312,063700,389.4,389.4,389.4,389.4
EURHUF,20260312,063800,389.4,389.4,389.4,389.4
EURHUF,20260312,063900,389.4,389.5,389.4,389.5
EURHUF,20260312,064000,389.5,389.5,389.5,389.5
EURHUF,20260312,064100,389.5,389.5,389.4,389.4
EURHUF,20260312,064200,389.3,389.3,389.3,389.3
EURHUF,20260312,064300,389.3,389.4,389.3,389.4
EURHUF,20260312,064400,389.3,389.3,389.3,389.3
EURHUF,20260312,064500,389.3,389.3,389.3,389.3
EURHUF,20260312,064600,389.3,389.3,389.3,389.3
EURHUF,20260312,064700,389.3,389.3,389.3,389.3
EURHUF,20260312,064800,389.3,389.4,389.3,389.4
EURHUF,20260312,064900,389.4,389.4,389.4,389.4
EURHUF,20260312,065000,389.4,389.4,389.4,389.4
EURHUF,20260312,065100,389.4,389.4,389.4,389.4
EURHUF,20260312,065200,389.3,389.3,389.3,389.3
EURHUF,20260312,065300,389.3,389.3,389.3,389.3
EURHUF,20260312,065400,389.3,389.4,389.3,389.4
EURHUF,20260312,065500,389.5,389.5,389.5,389.5
EURHUF,20260312,065600,389.5,389.5,389.5,389.5
EURHUF,20260312,065700,389.5,389.5,389.5,389.5
EURHUF,20260312,065800,389.5,389.5,389.4,389.4
EURHUF,20260312,065900,389.4,389.4,389.4,389.4
EURHUF,20260312,070000,389.4,389.4,389.4,389.4
EURHUF,20260312,070100,389.5,389.6,389.5,389.6
EURHUF,20260312,070200,389.6,389.6,389.6,389.6
EURHUF,20260312,070300,389.7,389.7,389.5,389.5
EURHUF,20260312,070400,389.5,389.5,389.5,389.5
EURHUF,20260312,070500,389.5,389.5,389.5,389.5
EURHUF,20260312,070600,389.5,389.5,389.5,389.5
EURHUF,20260312,070700,389.5,389.5,389.5,389.5
EURHUF,20260312,070800,389.5,389.5,389.5,389.5
EURHUF,20260312,070900,389.5,389.5,389.5,389.5
EURHUF,20260312,071000,389.4,389.5,389.4,389.4
EURHUF,20260312,071100,389.5,389.5,389.4,389.5
EURHUF,20260312,071200,389.4,389.4,389.4,389.4
EURHUF,20260312,071300,389.4,389.5,389.4,389.5
EURHUF,20260312,071400,389.5,389.5,389.5,389.5
EURHUF,20260312,071500,389.5,389.5,389.5,389.5
EURHUF,20260312,071600,389.6,389.6,389.6,389.6
EURHUF,20260312,071700,389.6,389.6,389.6,389.6
EURHUF,20260312,071800,389.6,389.6,389.5,389.5
EURHUF,20260312,071900,389.5,389.5,389.5,389.5
EURHUF,20260312,072000,389.5,389.6,389.5,389.6
EURHUF,20260312,072100,389.5,389.5,389.5,389.5
EURHUF,20260312,072200,389.5,389.6,389.5,389.6
EURHUF,20260312,072300,389.6,389.6,389.6,389.6
EURHUF,20260312,072400,389.5,389.5,389.5,389.5
EURHUF,20260312,072500,389.5,389.5,389.3,389.3
EURHUF,20260312,072600,389.2,389.2,389.1,389.1
EURHUF,20260312,072700,389.2,389.2,389.1,389.1
EURHUF,20260312,072800,389.2,389.2,389.1,389.1
EURHUF,20260312,072900,389.2,389.3,389.2,389.3
EURHUF,20260312,073000,389.3,389.3,389.3,389.3
EURHUF,20260312,073100,389.3,389.3,389.3,389.3
EURHUF,20260312,073200,389.3,389.3,389.3,389.3
EURHUF,20260312,073300,389.3,389.3,389.3,389.3
EURHUF,20260312,073400,389.4,389.4,389.4,389.4
EURHUF,20260312,073500,389.4,389.4,389.3,389.3
EURHUF,20260312,073600,389.3,389.3,389.2,389.2
EURHUF,20260312,073700,389.3,389.3,389.2,389.2
EURHUF,20260312,073800,389.2,389.2,389.2,389.2
EURHUF,20260312,073900,389.2,389.2,389.2,389.2
EURHUF,20260312,074000,389.2,389.2,389.2,389.2
EURHUF,20260312,074100,389.3,389.3,389.3,389.3
EURHUF,20260312,074200,389.3,389.3,389.3,389.3
EURHUF,20260312,074300,389.3,389.3,389.3,389.3
EURHUF,20260312,074400,389.3,389.3,389.3,389.3
EURHUF,20260312,074500,389.3,389.3,389.3,389.3
EURHUF,20260312,074600,389.3,389.3,389.3,389.3
EURHUF,20260312,074700,389.2,389.2,389.2,389.2
EURHUF,20260312,074800,389.2,389.3,389.2,389.3
EURHUF,20260312,074900,389.2,389.2,389.1,389.1
EURHUF,20260312,075000,389.1,389.1,389.1,389.1
EURHUF,20260312,075100,389.1,389.1,389.1,389.1
EURHUF,20260312,075200,389.1,389.1,389.1,389.1
EURHUF,20260312,075300,389.1,389.1,389.1,389.1
EURHUF,20260312,075400,389.1,389.2,389.1,389.2
EURHUF,20260312,075500,389.2,389.2,389.2,389.2
EURHUF,20260312,075600,389.1,389.1,389.1,389.1
EURHUF,20260312,075700,389.1,389.2,389.1,389.2
EURHUF,20260312,075800,389.2,389.2,389.1,389.1
EURHUF,20260312,075900,389.0,389.0,388.7,388.7
EURHUF,20260312,080000,388.7,388.7,388.7,388.7
EURHUF,20260312,080100,388.6,388.6,388.6,388.6
EURHUF,20260312,080200,388.6,388.6,388.6,388.6
EURHUF,20260312,080300,388.5,388.5,388.5,388.5
EURHUF,20260312,080400,388.4,388.4,388.4,388.4
EURHUF,20260312,080500,388.4,388.4,388.4,388.4
EURHUF,20260312,080600,388.4,388.4,388.4,388.4
EURHUF,20260312,080700,388.4,388.4,388.4,388.4
EURHUF,20260312,080800,388.4,388.4,388.4,388.4
EURHUF,20260312,080900,388.4,388.4,388.4,388.4
EURHUF,20260312,081000,388.4,388.4,388.3,388.3
EURHUF,20260312,081100,388.2,388.2,387.8,387.8
EURHUF,20260312,081200,387.8,387.8,387.8,387.8
EURHUF,20260312,081300,387.8,387.8,387.8,387.8
EURHUF,20260312,081400,387.8,387.8,387.8,387.8
EURHUF,20260312,081500,387.8,387.8,387.8,387.8
EURHUF,20260312,081600,387.8,387.8,387.8,387.8
EURHUF,20260312,081700,387.8,387.8,387.8,387.8
EURHUF,20260312,081800,387.8,387.8,387.8,387.8
EURHUF,20260312,081900,387.8,387.8,387.8,387.8
EURHUF,20260312,082000,387.8,387.8,387.8,387.8
EURHUF,20260312,082100,387.7,387.7,387.7,387.7
EURHUF,20260312,082200,387.7,387.7,387.7,387.7
EURHUF,20260312,082300,387.7,387.7,387.7,387.7
EURHUF,20260312,082400,387.7,387.7,387.7,387.7
EURHUF,20260312,082500,387.7,387.7,387.7,387.7
EURHUF,20260312,082600,387.7,387.7,387.7,387.7
EURHUF,20260312,082700,387.7,387.7,387.7,387.7
EURHUF,20260312,082800,387.7,387.7,387.7,387.7
EURHUF,20260312,082900,387.7,387.7,387.7,387.7
EURHUF,20260312,083000,387.7,387.7,387.6,387.6
EURHUF,20260312,083100,387.7,387.8,387.7,387.8
EURHUF,20260312,083200,387.9,387.9,387.9,387.9
EURHUF,20260312,083300,388.0,388.2,388.0,388.2
EURHUF,20260312,083400,388.3,388.3,388.3,388.3
EURHUF,20260312,083500,388.3,388.3,388.2,388.3
EURHUF,20260312,083600,388.4,388.4,388.4,388.4
EURHUF,20260312,083700,388.5,388.6,388.5,388.6
EURHUF,20260312,083800,388.6,388.6,388.6,388.6
EURHUF,20260312,083900,388.6,388.6,388.6,388.6
EURHUF,20260312,084000,388.6,388.6,388.5,388.5
EURHUF,20260312,084100,388.5,388.5,388.5,388.5
EURHUF,20260312,084200,388.6,388.6,388.5,388.5
EURHUF,20260312,084300,388.4,388.4,388.2,388.2
EURHUF,20260312,084400,388.3,388.3,388.2,388.2
EURHUF,20260312,084500,388.3,388.3,388.2,388.2
EURHUF,20260312,084600,388.2,388.2,388.0,388.0
EURHUF,20260312,084700,387.9,387.9,387.9,387.9
EURHUF,20260312,084800,387.9,387.9,387.8,387.8
EURHUF,20260312,084900,387.8,387.8,387.8,387.8
EURHUF,20260312,085000,387.8,387.8,387.7,387.7
EURHUF,20260312,085100,387.7,387.7,387.7,387.7
EURHUF,20260312,085200,387.8,387.8,387.8,387.8
EURHUF,20260312,085300,387.7,387.7,387.7,387.7
EURHUF,20260312,085400,387.8,387.8,387.7,387.7
EURHUF,20260312,085500,387.8,387.8,387.7,387.7
EURHUF,20260312,085600,387.8,387.8,387.8,387.8
EURHUF,20260312,085700,387.9,387.9,387.9,387.9
EURHUF,20260312,085800,387.9,388.0,387.9,388.0
EURHUF,20260312,085900,388.1,388.2,388.1,388.2
EURHUF,20260312,090000,388.2,388.3,388.2,388.2
EURHUF,20260312,090100,388.1,388.1,387.8,387.8
EURHUF,20260312,090200,387.7,387.7,387.3,387.4
EURHUF,20260312,090300,387.5,387.5,387.2,387.3
EURHUF,20260312,090400,387.4,387.4,387.1,387.1
EURHUF,20260312,090500,387.0,387.0,387.0,387.0
EURHUF,20260312,090600,387.0,387.0,386.9,386.9
EURHUF,20260312,090700,386.9,387.1,386.9,387.1
EURHUF,20260312,090800,387.3,387.3,387.2,387.2
EURHUF,20260312,090900,387.1,387.1,386.8,386.8
EURHUF,20260312,091000,386.8,386.8,386.6,386.6
EURHUF,20260312,091100,386.6,386.6,386.6,386.6
EURHUF,20260312,091200,386.7,386.7,386.7,386.7
EURHUF,20260312,091300,386.6,386.7,386.6,386.7
EURHUF,20260312,091400,386.7,386.8,386.7,386.8
EURHUF,20260312,091500,386.9,387.2,386.9,387.2
EURHUF,20260312,091600,387.2,387.2,387.2,387.2
EURHUF,20260312,091700,387.3,387.3,387.2,387.2
EURHUF,20260312,091800,387.2,387.2,387.2,387.2
EURHUF,20260312,091900,387.1,387.1,386.9,386.9
EURHUF,20260312,092000,386.8,386.8,386.8,386.8
EURHUF,20260312,092100,386.8,386.8,386.8,386.8
EURHUF,20260312,092200,386.9,387.0,386.8,386.8
EURHUF,20260312,092300,386.9,386.9,386.9,386.9
EURHUF,20260312,092400,386.9,386.9,386.9,386.9
EURHUF,20260312,092500,387.0,387.0,387.0,387.0
EURHUF,20260312,092600,387.0,387.2,387.0,387.2
EURHUF,20260312,092700,387.1,387.1,386.9,386.9
EURHUF,20260312,092800,387.0,387.0,387.0,387.0
EURHUF,20260312,092900,387.1,387.4,387.1,387.4
EURHUF,20260312,093000,387.5,387.5,387.5,387.5
EURHUF,20260312,093100,387.6,387.6,387.6,387.6
EURHUF,20260312,093200,387.6,387.6,387.5,387.5
EURHUF,20260312,093300,387.6,387.6,387.5,387.6
EURHUF,20260312,093400,387.7,387.7,387.6,387.6
EURHUF,20260312,093500,387.7,387.7,387.7,387.7
EURHUF,20260312,093600,387.7,387.9,387.7,387.9
EURHUF,20260312,093700,387.8,387.9,387.8,387.9
EURHUF,20260312,093800,388.0,388.0,388.0,388.0
EURHUF,20260312,093900,388.1,388.2,388.0,388.2
EURHUF,20260312,094000,388.2,388.2,388.2,388.2
EURHUF,20260312,094100,388.3,388.3,388.2,388.2
EURHUF,20260312,094200,388.2,388.2,388.2,388.2
EURHUF,20260312,094300,388.1,388.1,388.0,388.0
EURHUF,20260312,094400,387.9,387.9,387.8,387.8
EURHUF,20260312,094500,387.7,387.7,387.6,387.6
EURHUF,20260312,094600,387.5,387.5,387.5,387.5
EURHUF,20260312,094700,387.5,387.6,387.5,387.6
EURHUF,20260312,094800,387.8,387.9,387.8,387.9
EURHUF,20260312,094900,388.0,388.2,388.0,388.0
EURHUF,20260312,095000,387.9,387.9,387.9,387.9
EURHUF,20260312,095100,387.8,387.9,387.8,387.9
EURHUF,20260312,095200,387.8,387.8,387.8,387.8
EURHUF,20260312,095300,387.9,387.9,387.8,387.8
EURHUF,20260312,095400,387.9,387.9,387.9,387.9
EURHUF,20260312,095500,387.9,387.9,387.9,387.9
EURHUF,20260312,095600,387.9,388.0,387.9,387.9
EURHUF,20260312,095700,388.0,388.0,388.0,388.0
EURHUF,20260312,095800,388.0,388.0,387.8,387.8
EURHUF,20260312,095900,387.8,387.8,387.8,387.8
EURHUF,20260312,100000,387.8,387.8,387.8,387.8
EURHUF,20260312,100100,387.9,387.9,387.8,387.9
EURHUF,20260312,100200,387.8,387.9,387.8,387.9
EURHUF,20260312,100300,387.8,387.9,387.8,387.9
EURHUF,20260312,100400,387.9,387.9,387.9,387.9
EURHUF,20260312,100500,387.9,387.9,387.8,387.8
EURHUF,20260312,100600,387.9,387.9,387.8,387.8
EURHUF,20260312,100700,387.7,387.7,387.6,387.6
EURHUF,20260312,100800,387.6,387.6,387.6,387.6
EURHUF,20260312,100900,387.6,387.7,387.6,387.7
EURHUF,20260312,101000,387.8,387.8,387.8,387.8
EURHUF,20260312,101100,387.8,387.8,387.8,387.8
EURHUF,20260312,101200,387.8,387.8,387.8,387.8
EURHUF,20260312,101300,387.8,387.8,387.8,387.8
EURHUF,20260312,101400,387.8,387.8,387.8,387.8
EURHUF,20260312,101500,387.9,387.9,387.9,387.9
EURHUF,20260312,101600,387.9,387.9,387.9,387.9
EURHUF,20260312,101700,387.9,387.9,387.8,387.8
EURHUF,20260312,101800,387.9,387.9,387.9,387.9
EURHUF,20260312,101900,387.9,388.0,387.9,388.0
EURHUF,20260312,102000,388.0,388.0,388.0,388.0
EURHUF,20260312,102100,388.1,388.3,388.1,388.3
EURHUF,20260312,102200,388.4,388.4,388.4,388.4
EURHUF,20260312,102300,388.4,388.5,388.4,388.5
EURHUF,20260312,102400,388.4,388.4,388.4,388.4
EURHUF,20260312,102500,388.3,388.3,387.8,387.8
EURHUF,20260312,102600,387.7,387.7,387.6,387.6
EURHUF,20260312,102700,387.6,387.6,387.6,387.6
EURHUF,20260312,102800,387.5,387.5,387.5,387.5
EURHUF,20260312,102900,387.5,387.5,387.5,387.5
EURHUF,20260312,103000,387.5,387.5,387.5,387.5
EURHUF,20260312,103100,387.4,387.4,387.4,387.4
EURHUF,20260312,103200,387.4,387.4,387.3,387.3
EURHUF,20260312,103300,387.3,387.3,387.2,387.2
EURHUF,20260312,103400,387.2,387.2,387.2,387.2
EURHUF,20260312,103500,387.3,387.3,387.3,387.3
EURHUF,20260312,103600,387.3,387.3,387.3,387.3
EURHUF,20260312,103700,387.4,387.5,387.4,387.5
EURHUF,20260312,103800,387.4,387.4,387.4,387.4
EURHUF,20260312,103900,387.4,387.6,387.4,387.6
EURHUF,20260312,104000,387.7,387.7,387.7,387.7
EURHUF,20260312,104100,387.8,387.8,387.7,387.7
EURHUF,20260312,104200,387.7,387.7,387.7,387.7
EURHUF,20260312,104300,387.7,387.7,387.6,387.6
EURHUF,20260312,104400,387.6,387.6,387.6,387.6
EURHUF,20260312,104500,387.7,387.7,387.6,387.6
EURHUF,20260312,104600,387.6,387.6,387.6,387.6
EURHUF,20260312,104700,387.5,387.5,387.5,387.5
EURHUF,20260312,104800,387.5,387.6,387.5,387.6
EURHUF,20260312,104900,387.6,387.6,387.5,387.5
EURHUF,20260312,105000,387.4,387.4,387.4,387.4
EURHUF,20260312,105100,387.5,387.5,387.4,387.5
EURHUF,20260312,105200,387.5,387.5,387.4,387.4
EURHUF,20260312,105300,387.5,387.7,387.5,387.7
EURHUF,20260312,105400,387.8,387.8,387.7,387.7
EURHUF,20260312,105500,387.7,387.7,387.7,387.7
EURHUF,20260312,105600,387.7,387.7,387.7,387.7
EURHUF,20260312,105700,387.7,387.7,387.7,387.7
EURHUF,20260312,105800,387.7,387.7,387.5,387.5
EURHUF,20260312,105900,387.4,387.4,387.3,387.3
EURHUF,20260312,110000,387.3,387.4,387.3,387.3
EURHUF,20260312,110100,387.3,387.3,387.3,387.3
EURHUF,20260312,110200,387.4,387.4,387.2,387.2
EURHUF,20260312,110300,387.1,387.1,387.1,387.1
EURHUF,20260312,110400,387.0,387.0,386.9,386.9
EURHUF,20260312,110500,386.9,386.9,386.9,386.9
EURHUF,20260312,110600,387.0,387.0,387.0,387.0
EURHUF,20260312,110700,387.0,387.0,386.9,386.9
EURHUF,20260312,110800,387.0,387.2,387.0,387.2
EURHUF,20260312,110900,387.2,387.2,387.2,387.2
EURHUF,20260312,111000,387.3,387.4,387.3,387.4
EURHUF,20260312,111100,387.4,387.4,387.4,387.4
EURHUF,20260312,111200,387.4,387.4,387.4,387.4
EURHUF,20260312,111300,387.4,387.4,387.4,387.4
EURHUF,20260312,111400,387.4,387.4,387.4,387.4
EURHUF,20260312,111500,387.4,387.5,387.4,387.5
EURHUF,20260312,111600,387.5,387.5,387.5,387.5
EURHUF,20260312,111700,387.6,387.7,387.6,387.6
EURHUF,20260312,111800,387.7,387.7,387.7,387.7
EURHUF,20260312,111900,387.7,387.7,387.6,387.6
EURHUF,20260312,112000,387.7,387.9,387.7,387.9
EURHUF,20260312,112100,387.8,387.8,387.8,387.8
EURHUF,20260312,112200,387.8,387.8,387.8,387.8
EURHUF,20260312,112300,387.8,388.0,387.8,388.0
EURHUF,20260312,112400,387.9,388.0,387.9,388.0
EURHUF,20260312,112500,388.0,388.0,388.0,388.0
EURHUF,20260312,112600,388.0,388.0,388.0,388.0
EURHUF,20260312,112700,388.1,388.1,388.1,388.1
EURHUF,20260312,112800,388.1,388.1,388.0,388.0
EURHUF,20260312,112900,387.9,387.9,387.9,387.9
EURHUF,20260312,113000,387.9,387.9,387.8,387.8
EURHUF,20260312,113100,387.7,387.7,387.6,387.7
EURHUF,20260312,113200,387.6,387.6,387.6,387.6
EURHUF,20260312,113300,387.6,387.6,387.5,387.5
EURHUF,20260312,113400,387.5,387.6,387.5,387.6
EURHUF,20260312,113500,387.6,387.6,387.6,387.6
EURHUF,20260312,113600,387.6,387.6,387.6,387.6
EURHUF,20260312,113700,387.5,387.5,387.4,387.4
EURHUF,20260312,113800,387.4,387.4,387.4,387.4
EURHUF,20260312,113900,387.5,387.5,387.5,387.5
EURHUF,20260312,114000,387.5,387.5,387.5,387.5
EURHUF,20260312,114100,387.5,387.5,387.4,387.4
EURHUF,20260312,114200,387.4,387.4,387.4,387.4
EURHUF,20260312,114300,387.4,387.4,387.4,387.4
EURHUF,20260312,114400,387.4,387.4,387.4,387.4
EURHUF,20260312,114500,387.4,387.4,387.4,387.4
EURHUF,20260312,114600,387.5,387.5,387.4,387.4
EURHUF,20260312,114700,387.4,387.4,387.4,387.4
EURHUF,20260312,114800,387.4,387.4,387.4,387.4
EURHUF,20260312,114900,387.4,387.4,387.4,387.4
EURHUF,20260312,115000,387.4,387.5,387.4,387.5
EURHUF,20260312,115100,387.4,387.5,387.4,387.5
EURHUF,20260312,115200,387.5,387.5,387.4,387.4
EURHUF,20260312,115300,387.5,387.5,387.5,387.5
EURHUF,20260312,115400,387.5,387.5,387.5,387.5
EURHUF,20260312,115500,387.6,387.7,387.6,387.7
EURHUF,20260312,115600,387.7,387.7,387.5,387.5
EURHUF,20260312,115700,387.5,387.5,387.5,387.5
EURHUF,20260312,115800,387.5,387.5,387.5,387.5
EURHUF,20260312,115900,387.4,387.4,387.4,387.4
EURHUF,20260312,120000,387.4,387.4,387.4,387.4
EURHUF,20260312,120100,387.4,387.4,387.4,387.4
EURHUF,20260312,120200,387.4,387.4,387.4,387.4
EURHUF,20260312,120300,387.4,387.4,387.4,387.4
EURHUF,20260312,120400,387.5,387.6,387.5,387.6
EURHUF,20260312,120500,387.6,387.6,387.6,387.6
EURHUF,20260312,120600,387.7,387.7,387.6,387.6
EURHUF,20260312,120700,387.6,387.6,387.6,387.6
EURHUF,20260312,120800,387.6,387.6,387.6,387.6
EURHUF,20260312,120900,387.6,387.6,387.5,387.5
EURHUF,20260312,121000,387.6,387.6,387.6,387.6
EURHUF,20260312,121100,387.6,387.6,387.6,387.6
EURHUF,20260312,121200,387.7,387.7,387.6,387.6
EURHUF,20260312,121300,387.7,387.7,387.6,387.6
EURHUF,20260312,121400,387.6,387.6,387.6,387.6
EURHUF,20260312,121500,387.6,387.6,387.6,387.6
EURHUF,20260312,121600,387.6,387.6,387.6,387.6
EURHUF,20260312,121700,387.6,387.6,387.6,387.6
EURHUF,20260312,121800,387.6,387.6,387.6,387.6
EURHUF,20260312,121900,387.6,387.6,387.6,387.6
EURHUF,20260312,122000,387.6,387.6,387.6,387.6
EURHUF,20260312,122100,387.6,387.6,387.6,387.6
EURHUF,20260312,122200,387.7,387.7,387.5,387.5
EURHUF,20260312,122300,387.5,387.5,387.5,387.5
EURHUF,20260312,122400,387.4,387.4,387.4,387.4
EURHUF,20260312,122500,387.4,387.4,387.3,387.3
EURHUF,20260312,122600,387.2,387.3,387.2,387.3
EURHUF,20260312,122700,387.2,387.3,387.2,387.3
EURHUF,20260312,122800,387.3,387.3,387.3,387.3
EURHUF,20260312,122900,387.3,387.3,387.3,387.3
EURHUF,20260312,123000,387.3,387.3,387.3,387.3
EURHUF,20260312,123100,387.2,387.3,387.1,387.1
EURHUF,20260312,123200,387.1,387.1,387.0,387.0
EURHUF,20260312,123300,387.0,387.0,387.0,387.0
EURHUF,20260312,123400,387.0,387.0,387.0,387.0
EURHUF,20260312,123500,387.0,387.0,387.0,387.0
EURHUF,20260312,123600,387.1,387.1,387.0,387.0
EURHUF,20260312,123700,387.0,387.0,387.0,387.0
EURHUF,20260312,123800,386.9,387.0,386.9,386.9
EURHUF,20260312,123900,386.8,386.8,386.8,386.8
EURHUF,20260312,124000,386.8,386.8,386.8,386.8
EURHUF,20260312,124100,386.8,386.8,386.6,386.6
EURHUF,20260312,124200,386.6,386.6,386.6,386.6
EURHUF,20260312,124300,386.6,386.8,386.6,386.8
EURHUF,20260312,124400,386.9,387.0,386.9,387.0
EURHUF,20260312,124500,387.0,387.1,387.0,387.1
EURHUF,20260312,124600,387.1,387.1,387.1,387.1
EURHUF,20260312,124700,387.1,387.1,387.1,387.1
EURHUF,20260312,124800,387.2,387.2,387.2,387.2
EURHUF,20260312,124900,387.2,387.4,387.2,387.4
EURHUF,20260312,125000,387.3,387.3,387.3,387.3
EURHUF,20260312,125100,387.3,387.5,387.3,387.5
EURHUF,20260312,125200,387.5,387.5,387.4,387.4
EURHUF,20260312,125300,387.5,387.5,387.5,387.5
EURHUF,20260312,125400,387.5,387.6,387.5,387.6
EURHUF,20260312,125500,387.6,387.6,387.6,387.6
EURHUF,20260312,125600,387.6,387.6,387.6,387.6
EURHUF,20260312,125700,387.6,387.6,387.6,387.6
EURHUF,20260312,125800,387.6,387.6,387.5,387.5
EURHUF,20260312,125900,387.5,387.5,387.5,387.5
EURHUF,20260312,130000,387.5,387.5,387.5,387.5
EURHUF,20260312,130100,387.6,387.6,387.4,387.4
EURHUF,20260312,130200,387.4,387.4,387.4,387.4
EURHUF,20260312,130300,387.3,387.3,387.3,387.3
EURHUF,20260312,130400,387.4,387.4,387.3,387.4
EURHUF,20260312,130500,387.3,387.4,387.3,387.4
EURHUF,20260312,130600,387.3,387.4,387.3,387.3
EURHUF,20260312,130700,387.3,387.3,387.3,387.3
EURHUF,20260312,130800,387.4,387.7,387.4,387.7
EURHUF,20260312,130900,387.7,387.7,387.7,387.7
EURHUF,20260312,131000,387.8,387.8,387.8,387.8
EURHUF,20260312,131100,387.8,387.8,387.8,387.8
EURHUF,20260312,131200,387.9,388.0,387.9,388.0
EURHUF,20260312,131300,388.0,388.0,388.0,388.0
EURHUF,20260312,131400,387.9,387.9,387.9,387.9
EURHUF,20260312,131500,387.9,388.0,387.9,388.0
EURHUF,20260312,131600,388.0,388.0,388.0,388.0
EURHUF,20260312,131700,388.0,388.0,388.0,388.0
EURHUF,20260312,131800,388.1,388.2,388.1,388.2
EURHUF,20260312,131900,388.2,388.2,388.2,388.2
EURHUF,20260312,132000,388.3,388.3,388.2,388.2
EURHUF,20260312,132100,388.3,388.3,388.3,388.3
EURHUF,20260312,132200,388.3,388.4,388.3,388.4
EURHUF,20260312,132300,388.5,388.6,388.5,388.5
EURHUF,20260312,132400,388.5,388.5,388.5,388.5
EURHUF,20260312,132500,388.4,388.5,388.4,388.4
EURHUF,20260312,132600,388.4,388.4,388.3,388.3
EURHUF,20260312,132700,388.2,388.2,388.2,388.2
EURHUF,20260312,132800,388.2,388.2,388.2,388.2
EURHUF,20260312,132900,388.1,388.1,388.1,388.1
EURHUF,20260312,133000,388.0,388.1,388.0,388.1
EURHUF,20260312,133100,388.0,388.1,388.0,388.1
EURHUF,20260312,133200,388.0,388.1,388.0,388.1
EURHUF,20260312,133300,388.0,388.0,387.8,387.8
EURHUF,20260312,133400,387.9,387.9,387.8,387.8
EURHUF,20260312,133500,387.9,387.9,387.9,387.9
EURHUF,20260312,133600,387.9,388.0,387.9,387.9
EURHUF,20260312,133700,388.0,388.1,388.0,388.1
EURHUF,20260312,133800,388.2,388.3,388.2,388.3
EURHUF,20260312,133900,388.3,388.3,388.3,388.3
EURHUF,20260312,134000,388.2,388.2,388.1,388.1
EURHUF,20260312,134100,388.1,388.1,388.1,388.1
EURHUF,20260312,134200,388.1,388.1,388.1,388.1
EURHUF,20260312,134300,388.1,388.1,388.0,388.0
EURHUF,20260312,134400,387.9,387.9,387.8,387.9
EURHUF,20260312,134500,387.8,387.8,387.7,387.7
EURHUF,20260312,134600,387.8,387.9,387.8,387.9
EURHUF,20260312,134700,387.8,387.8,387.8,387.8
EURHUF,20260312,134800,387.7,387.7,387.7,387.7
EURHUF,20260312,134900,387.7,387.8,387.7,387.8
EURHUF,20260312,135000,387.9,387.9,387.9,387.9
EURHUF,20260312,135100,387.9,387.9,387.9,387.9
EURHUF,20260312,135200,387.9,387.9,387.9,387.9
EURHUF,20260312,135300,387.9,388.0,387.9,388.0
EURHUF,20260312,135400,388.1,388.1,388.1,388.1
EURHUF,20260312,135500,388.1,388.1,388.1,388.1
EURHUF,20260312,135600,388.2,388.2,388.1,388.1
EURHUF,20260312,135700,388.0,388.0,387.9,387.9
EURHUF,20260312,135800,387.9,387.9,387.9,387.9
EURHUF,20260312,135900,387.9,387.9,387.9,387.9
EURHUF,20260312,140000,387.9,387.9,387.9,387.9
EURHUF,20260312,140100,387.8,387.8,387.7,387.7
EURHUF,20260312,140200,387.6,387.6,387.6,387.6
EURHUF,20260312,140300,387.6,387.6,387.6,387.6
EURHUF,20260312,140400,387.5,387.5,387.3,387.3
EURHUF,20260312,140500,387.3,387.3,387.3,387.3
EURHUF,20260312,140600,387.2,387.2,387.2,387.2
EURHUF,20260312,140700,387.2,387.2,387.2,387.2
EURHUF,20260312,140800,387.3,387.3,387.3,387.3
EURHUF,20260312,140900,387.3,387.3,387.3,387.3
EURHUF,20260312,141000,387.3,387.3,387.3,387.3
EURHUF,20260312,141100,387.3,387.4,387.3,387.4
EURHUF,20260312,141200,387.5,387.5,387.5,387.5
EURHUF,20260312,141300,387.5,387.6,387.5,387.6
EURHUF,20260312,141400,387.7,387.9,387.7,387.9
EURHUF,20260312,141500,388.0,388.2,388.0,388.2
EURHUF,20260312,141600,388.1,388.5,388.1,388.5
EURHUF,20260312,141700,388.6,388.6,388.6,388.6
EURHUF,20260312,141800,388.7,388.8,388.7,388.8
EURHUF,20260312,141900,388.9,389.1,388.9,389.1
EURHUF,20260312,142000,389.0,389.1,388.9,389.0
EURHUF,20260312,142100,389.1,389.7,389.1,389.7
EURHUF,20260312,142200,389.8,390.1,389.7,390.1
EURHUF,20260312,142300,390.2,390.4,390.1,390.4
EURHUF,20260312,142400,390.3,390.3,390.0,390.0
EURHUF,20260312,142500,390.1,390.1,388.8,388.8
EURHUF,20260312,142600,388.7,388.9,388.7,388.7
EURHUF,20260312,142700,388.8,388.8,388.8,388.8
EURHUF,20260312,142800,388.7,388.9,388.7,388.8
EURHUF,20260312,142900,388.7,388.7,388.6,388.7
EURHUF,20260312,143000,388.6,388.6,388.6,388.6
EURHUF,20260312,143100,388.5,388.6,388.5,388.5
EURHUF,20260312,143200,388.6,388.7,388.5,388.7
EURHUF,20260312,143300,388.8,389.2,388.8,389.2
EURHUF,20260312,143400,389.1,389.4,389.1,389.4
EURHUF,20260312,143500,389.3,389.5,389.2,389.5
EURHUF,20260312,143600,389.6,389.8,389.6,389.8
EURHUF,20260312,143700,389.7,389.7,389.7,389.7
EURHUF,20260312,143800,389.7,389.8,389.6,389.7
EURHUF,20260312,143900,389.6,389.6,389.6,389.6
EURHUF,20260312,144000,389.6,389.6,389.5,389.5
EURHUF,20260312,144100,389.4,389.4,389.4,389.4
EURHUF,20260312,144200,389.4,389.4,389.3,389.4
EURHUF,20260312,144300,389.5,389.7,389.5,389.6
EURHUF,20260312,144400,389.7,389.7,389.7,389.7
EURHUF,20260312,144500,389.8,389.8,389.7,389.8
EURHUF,20260312,144600,389.7,389.8,389.7,389.8
EURHUF,20260312,144700,389.7,390.0,389.7,390.0
EURHUF,20260312,144800,390.1,390.2,390.0,390.2
EURHUF,20260312,144900,390.2,390.2,390.2,390.2
EURHUF,20260312,145000,390.3,390.3,390.2,390.2
EURHUF,20260312,145100,390.1,390.1,390.0,390.0
EURHUF,20260312,145200,390.0,390.0,389.8,389.9
EURHUF,20260312,145300,390.0,390.3,390.0,390.3
EURHUF,20260312,145400,390.2,390.3,390.2,390.3
EURHUF,20260312,145500,390.4,390.4,390.3,390.3
EURHUF,20260312,145600,390.4,390.5,390.4,390.5
EURHUF,20260312,145700,390.6,390.6,390.5,390.5
EURHUF,20260312,145800,390.5,390.5,390.5,390.5
EURHUF,20260312,145900,390.5,390.5,390.5,390.5
EURHUF,20260312,150000,390.6,390.6,390.6,390.6
EURHUF,20260312,150100,390.6,390.6,390.3,390.3
EURHUF,20260312,150200,390.2,390.2,390.2,390.2
EURHUF,20260312,150300,390.1,390.2,390.1,390.2
EURHUF,20260312,150400,390.1,390.1,389.8,389.8
EURHUF,20260312,150500,389.9,389.9,389.8,389.8
EURHUF,20260312,150600,389.9,390.3,389.9,390.3
EURHUF,20260312,150700,390.3,390.3,390.3,390.3
EURHUF,20260312,150800,390.3,390.3,390.3,390.3
EURHUF,20260312,150900,390.2,390.2,390.0,390.0
EURHUF,20260312,151000,390.1,390.1,390.1,390.1
EURHUF,20260312,151100,390.1,390.1,390.1,390.1
EURHUF,20260312,151200,390.1,390.1,390.1,390.1
EURHUF,20260312,151300,390.1,390.1,390.1,390.1
EURHUF,20260312,151400,390.2,390.2,390.1,390.1
EURHUF,20260312,151500,390.1,390.1,390.0,390.0
EURHUF,20260312,151600,389.9,389.9,389.8,389.8
EURHUF,20260312,151700,389.8,389.9,389.8,389.9
EURHUF,20260312,151800,390.0,390.0,389.9,390.0
EURHUF,20260312,151900,390.0,390.1,390.0,390.1
EURHUF,20260312,152000,390.2,390.3,390.2,390.3
EURHUF,20260312,152100,390.2,390.3,390.2,390.3
EURHUF,20260312,152200,390.4,390.5,390.4,390.4
EURHUF,20260312,152300,390.3,390.3,390.3,390.3
EURHUF,20260312,152400,390.3,390.3,390.3,390.3
EURHUF,20260312,152500,390.4,390.4,390.3,390.3
EURHUF,20260312,152600,390.3,390.3,390.3,390.3
EURHUF,20260312,152700,390.4,390.5,390.4,390.5
EURHUF,20260312,152800,390.4,390.4,390.4,390.4
EURHUF,20260312,152900,390.4,390.7,390.4,390.7
EURHUF,20260312,153000,390.6,390.7,390.6,390.7
EURHUF,20260312,153100,390.8,390.9,390.8,390.8
EURHUF,20260312,153200,390.9,390.9,390.8,390.8
EURHUF,20260312,153300,390.9,390.9,390.7,390.7
EURHUF,20260312,153400,390.7,390.7,390.7,390.7
EURHUF,20260312,153500,390.8,390.9,390.8,390.9
EURHUF,20260312,153600,390.8,390.9,390.8,390.8
EURHUF,20260312,153700,390.9,390.9,390.7,390.7
EURHUF,20260312,153800,390.8,390.8,390.6,390.6
EURHUF,20260312,153900,390.6,390.6,390.5,390.5
EURHUF,20260312,154000,390.4,390.4,390.3,390.3
EURHUF,20260312,154100,390.3,390.3,390.3,390.3
EURHUF,20260312,154200,390.3,390.3,390.3,390.3
EURHUF,20260312,154300,390.4,390.4,390.4,390.4
EURHUF,20260312,154400,390.4,390.4,390.3,390.3
EURHUF,20260312,154500,390.3,390.3,390.3,390.3
EURHUF,20260312,154600,390.3,390.3,390.3,390.3
EURHUF,20260312,154700,390.1,390.1,389.1,389.2
EURHUF,20260312,154800,389.1,389.5,389.1,389.5
EURHUF,20260312,154900,389.6,389.8,389.6,389.7
EURHUF,20260312,155000,389.8,390.3,389.8,390.3
EURHUF,20260312,155100,390.2,390.4,390.2,390.4
EURHUF,20260312,155200,390.6,390.6,390.4,390.5
EURHUF,20260312,155300,390.4,390.4,390.3,390.4
EURHUF,20260312,155400,390.3,390.5,390.3,390.4
EURHUF,20260312,155500,390.3,390.4,390.3,390.4
EURHUF,20260312,155600,390.3,390.3,389.8,389.8
EURHUF,20260312,155700,389.7,389.7,389.6,389.7
EURHUF,20260312,155800,389.8,389.8,389.7,389.7
EURHUF,20260312,155900,389.6,389.7,389.6,389.6
EURHUF,20260312,160000,389.7,389.7,389.6,389.6
EURHUF,20260312,160100,389.5,389.8,389.5,389.8
EURHUF,20260312,160200,389.9,390.1,389.9,390.0
EURHUF,20260312,160300,390.0,390.0,390.0,390.0
EURHUF,20260312,160400,389.9,389.9,389.9,389.9
EURHUF,20260312,160500,389.9,389.9,389.8,389.8
EURHUF,20260312,160600,389.8,389.8,389.8,389.8
EURHUF,20260312,160700,389.7,389.7,389.6,389.6
EURHUF,20260312,160800,389.7,389.7,389.7,389.7
EURHUF,20260312,160900,389.7,389.7,389.7,389.7
EURHUF,20260312,161000,389.7,389.8,389.7,389.8
EURHUF,20260312,161100,389.9,389.9,389.9,389.9
EURHUF,20260312,161200,389.9,390.1,389.9,390.0
EURHUF,20260312,161300,390.0,390.0,390.0,390.0
EURHUF,20260312,161400,390.0,390.1,390.0,390.1
EURHUF,20260312,161500,390.0,390.0,389.9,389.9
EURHUF,20260312,161600,389.8,389.8,389.7,389.7
EURHUF,20260312,161700,389.8,389.8,389.7,389.7
EURHUF,20260312,161800,389.7,389.7,389.7,389.7
EURHUF,20260312,161900,389.6,389.6,389.5,389.6
EURHUF,20260312,162000,389.6,389.7,389.6,389.7
EURHUF,20260312,162100,389.6,389.6,389.6,389.6
EURHUF,20260312,162200,389.6,389.6,389.6,389.6
EURHUF,20260312,162300,389.6,389.8,389.6,389.8
EURHUF,20260312,162400,389.9,389.9,389.9,389.9
EURHUF,20260312,162500,389.8,389.9,389.5,389.5
EURHUF,20260312,162600,389.4,389.4,389.4,389.4
EURHUF,20260312,162700,389.3,389.3,389.1,389.1
EURHUF,20260312,162800,389.1,389.1,389.1,389.1
EURHUF,20260312,162900,389.2,389.2,389.1,389.1
EURHUF,20260312,163000,389.1,389.1,389.1,389.1
EURHUF,20260312,163100,389.2,389.3,389.2,389.3
EURHUF,20260312,163200,389.3,389.3,389.3,389.3
EURHUF,20260312,163300,389.4,389.4,389.4,389.4
EURHUF,20260312,163400,389.5,389.5,389.5,389.5
EURHUF,20260312,163500,389.5,389.5,389.5,389.5
EURHUF,20260312,163600,389.5,389.5,389.4,389.5
EURHUF,20260312,163700,389.6,389.8,389.6,389.8
EURHUF,20260312,163800,389.7,389.8,389.7,389.7
EURHUF,20260312,163900,389.8,389.8,389.6,389.6
EURHUF,20260312,164000,389.5,389.5,388.9,388.9
EURHUF,20260312,164100,388.8,389.1,388.8,389.1
EURHUF,20260312,164200,389.2,389.2,389.0,389.1
EURHUF,20260312,164300,389.0,389.1,389.0,389.0
EURHUF,20260312,164400,388.9,388.9,388.9,388.9
EURHUF,20260312,164500,389.0,389.0,388.9,388.9
EURHUF,20260312,164600,388.9,388.9,388.7,388.7
EURHUF,20260312,164700,388.8,389.2,388.8,389.2
EURHUF,20260312,164800,389.3,389.4,389.3,389.4
EURHUF,20260312,164900,389.3,389.3,389.2,389.2
EURHUF,20260312,165000,389.2,389.2,389.2,389.2
EURHUF,20260312,165100,389.2,389.2,389.2,389.2
EURHUF,20260312,165200,389.2,389.3,389.2,389.3
EURHUF,20260312,165300,389.2,389.3,389.2,389.3
EURHUF,20260312,165400,389.3,389.4,389.3,389.4
EURHUF,20260312,165500,389.4,389.4,389.3,389.3
EURHUF,20260312,165600,389.4,390.0,389.4,390.0
EURHUF,20260312,165700,390.1,390.1,390.0,390.0
EURHUF,20260312,165800,390.1,390.3,390.1,390.3
EURHUF,20260312,165900,390.5,390.7,390.4,390.7
EURHUF,20260312,170000,390.6,390.6,390.5,390.5
EURHUF,20260312,170100,390.6,390.6,390.5,390.5
EURHUF,20260312,170200,390.5,390.5,390.3,390.3
EURHUF,20260312,170300,390.4,390.4,390.3,390.4
EURHUF,20260312,170400,390.5,390.5,390.4,390.4
EURHUF,20260312,170500,390.3,390.4,390.3,390.4
EURHUF,20260312,170600,390.4,390.4,390.3,390.3
EURHUF,20260312,170700,390.2,390.3,390.2,390.3
EURHUF,20260312,170800,390.3,390.4,390.3,390.4
EURHUF,20260312,170900,390.3,390.8,390.3,390.8
EURHUF,20260312,171000,390.9,390.9,390.9,390.9
EURHUF,20260312,171100,391.0,391.0,390.9,390.9
EURHUF,20260312,171200,391.0,391.0,391.0,391.0
EURHUF,20260312,171300,391.0,391.0,391.0,391.0
EURHUF,20260312,171400,391.0,391.0,390.9,390.9
EURHUF,20260312,171500,391.0,391.0,390.7,390.7
EURHUF,20260312,171600,390.8,390.8,390.6,390.6
EURHUF,20260312,171700,390.6,390.6,390.6,390.6
EURHUF,20260312,171800,390.5,390.6,390.5,390.5
EURHUF,20260312,171900,390.5,390.6,390.5,390.6
EURHUF,20260312,172000,390.5,390.6,390.5,390.6
EURHUF,20260312,172100,390.5,390.5,390.4,390.5
EURHUF,20260312,172200,390.4,390.4,389.9,389.9
EURHUF,20260312,172300,389.8,389.9,389.8,389.9
EURHUF,20260312,172400,390.0,390.0,389.9,389.9
EURHUF,20260312,172500,390.0,390.0,389.9,389.9
EURHUF,20260312,172600,390.0,390.0,390.0,390.0
EURHUF,20260312,172700,390.0,390.2,390.0,390.2
EURHUF,20260312,172800,390.2,390.2,390.2,390.2
EURHUF,20260312,172900,390.3,390.3,390.2,390.3
EURHUF,20260312,173000,390.4,390.4,390.4,390.4
EURHUF,20260312,173100,390.4,390.4,390.3,390.4
EURHUF,20260312,173200,390.4,390.4,390.3,390.4
EURHUF,20260312,173300,390.4,390.4,390.4,390.4
EURHUF,20260312,173400,390.3,390.4,390.3,390.4
EURHUF,20260312,173500,390.3,390.3,390.3,390.3
EURHUF,20260312,173600,390.4,390.4,390.4,390.4
EURHUF,20260312,173700,390.4,390.4,390.4,390.4
EURHUF,20260312,173800,390.4,390.4,390.4,390.4
EURHUF,20260312,173900,390.4,390.4,390.3,390.4
EURHUF,20260312,174000,390.3,390.3,389.7,389.7
EURHUF,20260312,174100,389.8,389.8,389.7,389.7
EURHUF,20260312,174200,389.8,389.8,389.7,389.8
EURHUF,20260312,174300,389.8,389.8,389.8,389.8
EURHUF,20260312,174400,389.8,389.8,389.8,389.8
EURHUF,20260312,174500,389.7,389.7,389.7,389.7
EURHUF,20260312,174600,389.6,389.7,389.6,389.7
EURHUF,20260312,174700,389.8,389.8,389.8,389.8
EURHUF,20260312,174800,389.9,389.9,389.9,389.9
EURHUF,20260312,174900,389.9,389.9,389.9,389.9
EURHUF,20260312,175000,389.9,389.9,389.8,389.9
EURHUF,20260312,175100,389.8,389.8,389.8,389.8
EURHUF,20260312,175200,389.8,389.8,389.7,389.7
EURHUF,20260312,175300,389.7,389.7,389.7,389.7
EURHUF,20260312,175400,389.7,389.8,389.7,389.8
EURHUF,20260312,175500,389.8,389.8,389.8,389.8
EURHUF,20260312,175600,389.7,389.7,389.7,389.7
EURHUF,20260312,175700,389.8,389.8,389.8,389.8
EURHUF,20260312,175800,389.8,389.9,389.8,389.9
EURHUF,20260312,175900,389.9,389.9,389.9,389.9
EURHUF,20260312,180000,389.9,389.9,389.8,389.8
EURHUF,20260312,180100,389.9,389.9,389.9,389.9
EURHUF,20260312,180200,389.9,389.9,389.9,389.9
EURHUF,20260312,180300,389.8,389.8,389.8,389.8
EURHUF,20260312,180400,389.8,389.9,389.8,389.9
EURHUF,20260312,180500,389.8,389.8,389.6,389.7
EURHUF,20260312,180600,389.7,389.7,389.6,389.6
EURHUF,20260312,180700,389.7,389.7,389.6,389.6
EURHUF,20260312,180800,389.7,389.7,389.6,389.6
EURHUF,20260312,180900,389.7,389.8,389.6,389.8
EURHUF,20260312,181000,389.8,389.8,389.8,389.8
EURHUF,20260312,181100,389.8,389.8,389.8,389.8
EURHUF,20260312,181200,389.8,389.8,389.8,389.8
EURHUF,20260312,181300,389.8,389.8,389.8,389.8
EURHUF,20260312,181400,389.9,389.9,389.8,389.8
EURHUF,20260312,181500,389.9,389.9,389.8,389.9
EURHUF,20260312,181600,389.9,389.9,389.9,389.9
EURHUF,20260312,181700,389.9,390.0,389.9,390.0
EURHUF,20260312,181800,390.0,390.0,390.0,390.0
EURHUF,20260312,181900,389.9,389.9,389.9,389.9
EURHUF,20260312,182000,389.9,389.9,389.9,389.9
EURHUF,20260312,182100,390.0,390.0,389.9,389.9
EURHUF,20260312,182200,390.0,390.0,389.9,389.9
EURHUF,20260312,182300,389.9,390.0,389.9,390.0
EURHUF,20260312,182400,389.9,389.9,389.5,389.7
EURHUF,20260312,182500,389.7,389.7,389.7,389.7
EURHUF,20260312,182600,389.6,389.7,389.6,389.7
EURHUF,20260312,182700,389.6,389.7,389.6,389.7
EURHUF,20260312,182800,389.7,389.7,389.7,389.7
EURHUF,20260312,182900,389.7,389.8,389.7,389.8
EURHUF,20260312,183000,389.9,390.0,389.9,390.0
EURHUF,20260312,183100,389.9,390.0,389.9,390.0
EURHUF,20260312,183200,390.0,390.0,389.9,390.0
EURHUF,20260312,183300,390.0,390.0,390.0,390.0
EURHUF,20260312,183400,389.9,390.0,389.9,389.9
EURHUF,20260312,183500,389.8,389.9,389.8,389.9
EURHUF,20260312,183600,389.9,389.9,389.8,389.8
EURHUF,20260312,183700,389.8,389.8,389.8,389.8
EURHUF,20260312,183800,389.9,389.9,389.8,389.8
EURHUF,20260312,183900,389.8,389.8,389.8,389.8
EURHUF,20260312,184000,389.8,389.8,389.8,389.8
EURHUF,20260312,184100,389.8,389.8,389.8,389.8
EURHUF,20260312,184200,389.7,389.8,389.7,389.8
EURHUF,20260312,184300,389.8,389.9,389.8,389.9
EURHUF,20260312,184400,389.9,389.9,389.9,389.9
EURHUF,20260312,184500,389.9,389.9,389.9,389.9
EURHUF,20260312,184600,390.0,390.2,390.0,390.2
EURHUF,20260312,184700,390.2,390.2,390.2,390.2
EURHUF,20260312,184800,390.2,390.2,390.2,390.2
EURHUF,20260312,184900,390.2,390.3,390.2,390.3
EURHUF,20260312,185000,390.3,390.3,390.3,390.3
EURHUF,20260312,185100,390.4,390.4,390.2,390.2
EURHUF,20260312,185200,390.2,390.2,390.2,390.2
EURHUF,20260312,185300,390.2,390.2,390.2,390.2
EURHUF,20260312,185400,390.2,390.2,390.2,390.2
EURHUF,20260312,185500,390.3,390.4,390.3,390.4
EURHUF,20260312,185600,390.5,390.5,390.4,390.5
EURHUF,20260312,185700,390.6,390.6,390.6,390.6
EURHUF,20260312,185800,390.5,390.6,390.5,390.6
EURHUF,20260312,185900,390.5,390.5,390.5,390.5
EURHUF,20260312,190000,390.5,390.5,390.5,390.5
EURHUF,20260312,190100,390.5,390.5,390.3,390.3
EURHUF,20260312,190200,390.4,390.4,390.4,390.4
EURHUF,20260312,190300,390.4,390.4,390.3,390.4
EURHUF,20260312,190400,390.3,390.4,390.3,390.4
EURHUF,20260312,190500,390.4,390.4,390.4,390.4
EURHUF,20260312,190600,390.4,390.4,390.3,390.3
EURHUF,20260312,190700,390.3,390.3,390.3,390.3
EURHUF,20260312,190800,390.4,390.6,390.4,390.6
EURHUF,20260312,190900,390.7,390.9,390.7,390.9
EURHUF,20260312,191000,390.8,390.8,390.8,390.8
EURHUF,20260312,191100,390.8,390.8,390.8,390.8
EURHUF,20260312,191200,390.8,390.8,390.8,390.8
EURHUF,20260312,191300,390.8,390.8,390.8,390.8
EURHUF,20260312,191400,390.8,390.8,390.8,390.8
EURHUF,20260312,191500,390.8,390.9,390.8,390.8
EURHUF,20260312,191600,390.8,390.8,390.8,390.8
EURHUF,20260312,191700,390.8,390.8,390.8,390.8
EURHUF,20260312,191800,390.8,390.8,390.8,390.8
EURHUF,20260312,191900,390.8,390.8,390.8,390.8
EURHUF,20260312,192000,390.8,390.9,390.8,390.9
EURHUF,20260312,192100,390.8,390.8,390.8,390.8
EURHUF,20260312,192200,390.9,390.9,390.8,390.8
EURHUF,20260312,192300,390.8,390.8,390.8,390.8
EURHUF,20260312,192400,390.8,390.8,390.8,390.8
EURHUF,20260312,192500,390.9,390.9,390.8,390.9
EURHUF,20260312,192600,390.9,390.9,390.9,390.9
EURHUF,20260312,192700,390.9,390.9,390.9,390.9
EURHUF,20260312,192800,391.0,391.0,391.0,391.0
EURHUF,20260312,192900,391.1,391.1,391.1,391.1
EURHUF,20260312,193000,391.1,391.1,391.0,391.0
EURHUF,20260312,193100,391.0,391.0,391.0,391.0
EURHUF,20260312,193200,391.1,391.3,391.1,391.3
EURHUF,20260312,193300,391.5,391.5,391.4,391.4
EURHUF,20260312,193400,391.4,391.4,391.4,391.4
EURHUF,20260312,193500,391.3,391.3,391.3,391.3
EURHUF,20260312,193600,391.3,391.4,391.3,391.4
EURHUF,20260312,193700,391.4,391.4,391.4,391.4
EURHUF,20260312,193800,391.4,391.4,391.4,391.4
EURHUF,20260312,193900,391.4,391.4,391.4,391.4
EURHUF,20260312,194000,391.4,391.6,391.4,391.6
EURHUF,20260312,194100,391.7,391.7,391.7,391.7
EURHUF,20260312,194200,391.7,391.7,391.7,391.7
EURHUF,20260312,194300,391.8,391.8,391.8,391.8
EURHUF,20260312,194400,391.7,391.7,391.7,391.7
EURHUF,20260312,194500,391.7,391.7,391.7,391.7
EURHUF,20260312,194600,391.7,391.7,391.7,391.7
EURHUF,20260312,194700,391.7,391.8,391.7,391.8
EURHUF,20260312,194800,391.8,391.8,391.8,391.8
EURHUF,20260312,194900,391.7,391.8,391.7,391.8
EURHUF,20260312,195000,391.7,391.7,391.7,391.7
EURHUF,20260312,195100,391.7,391.8,391.7,391.8
EURHUF,20260312,195200,391.7,391.7,391.7,391.7
EURHUF,20260312,195300,391.7,391.7,391.7,391.7
EURHUF,20260312,195400,391.7,391.7,391.7,391.7
EURHUF,20260312,195500,391.7,391.7,391.7,391.7
EURHUF,20260312,195600,391.7,391.7,391.7,391.7
EURHUF,20260312,195700,391.7,391.7,391.7,391.7
EURHUF,20260312,195800,391.7,391.7,391.6,391.6
EURHUF,20260312,195900,391.6,391.6,391.6,391.6
EURHUF,20260312,200000,391.6,391.6,391.6,391.6
EURHUF,20260312,200100,391.6,391.6,391.6,391.6
EURHUF,20260312,200200,391.7,391.7,391.6,391.6
EURHUF,20260312,200300,391.6,391.6,391.6,391.6
EURHUF,20260312,200400,391.6,391.6,391.6,391.6
EURHUF,20260312,200500,391.6,391.6,391.6,391.6
EURHUF,20260312,200600,391.7,391.7,391.6,391.6
EURHUF,20260312,200700,391.6,391.6,391.6,391.6
EURHUF,20260312,200800,391.5,391.5,391.5,391.5
EURHUF,20260312,200900,391.6,391.6,391.6,391.6
EURHUF,20260312,201000,391.6,391.7,391.6,391.6
EURHUF,20260312,201100,391.5,391.5,391.5,391.5
EURHUF,20260312,201200,391.5,391.6,391.5,391.5
EURHUF,20260312,201300,391.5,391.6,391.5,391.6
EURHUF,20260312,201400,391.6,391.6,391.6,391.6
EURHUF,20260312,201500,391.6,391.6,391.6,391.6
EURHUF,20260312,201600,391.7,391.7,391.7,391.7
EURHUF,20260312,201700,391.6,391.6,391.6,391.6
EURHUF,20260312,201800,391.6,391.6,391.6,391.6
EURHUF,20260312,201900,391.6,391.7,391.6,391.7
EURHUF,20260312,202000,391.7,391.7,391.7,391.7
EURHUF,20260312,202100,391.7,391.7,391.7,391.7
EURHUF,20260312,202200,391.7,391.7,391.6,391.6
EURHUF,20260312,202300,391.7,391.7,391.7,391.7
EURHUF,20260312,202400,391.7,391.7,391.7,391.7
EURHUF,20260312,202500,391.7,391.7,391.7,391.7
EURHUF,20260312,202600,391.6,391.6,391.6,391.6
EURHUF,20260312,202700,391.6,391.6,391.6,391.6
EURHUF,20260312,202800,391.6,391.6,391.6,391.6
EURHUF,20260312,202900,391.6,391.7,391.6,391.6
EURHUF,20260312,203000,391.7,391.7,391.7,391.7
EURHUF,20260312,203100,391.7,391.7,391.7,391.7
EURHUF,20260312,203200,391.7,391.7,391.7,391.7
EURHUF,20260312,203300,391.7,391.7,391.7,391.7
EURHUF,20260312,203400,391.6,391.7,391.6,391.6
EURHUF,20260312,203500,391.7,391.7,391.6,391.6
EURHUF,20260312,203600,391.6,391.6,391.6,391.6
EURHUF,20260312,203700,391.6,391.6,391.6,391.6
EURHUF,20260312,203800,391.6,391.6,391.6,391.6
EURHUF,20260312,203900,391.6,391.6,391.6,391.6
EURHUF,20260312,204000,391.6,391.6,391.6,391.6
EURHUF,20260312,204100,391.7,391.7,391.6,391.6
EURHUF,20260312,204200,391.6,391.6,391.6,391.6
EURHUF,20260312,204300,391.6,391.6,391.6,391.6
EURHUF,20260312,204400,391.6,391.6,391.6,391.6
EURHUF,20260312,204500,391.6,391.6,391.6,391.6
EURHUF,20260312,204600,391.7,391.7,391.7,391.7
EURHUF,20260312,204700,391.6,391.6,391.6,391.6
EURHUF,20260312,204800,391.6,391.7,391.6,391.7
EURHUF,20260312,204900,391.7,391.7,391.7,391.7
EURHUF,20260312,205000,391.7,391.7,391.7,391.7
EURHUF,20260312,205100,391.6,391.6,391.6,391.6
EURHUF,20260312,205200,391.6,391.6,391.6,391.6
EURHUF,20260312,205300,391.6,391.6,391.6,391.6
EURHUF,20260312,205400,391.6,391.6,391.6,391.6
EURHUF,20260312,205500,391.6,391.6,391.6,391.6
EURHUF,20260312,205600,391.6,391.7,391.6,391.7
EURHUF,20260312,205700,391.7,391.7,391.6,391.6
EURHUF,20260312,205800,391.6,391.6,391.6,391.6
EURHUF,20260312,205900,391.6,391.7,391.6,391.7
EURHUF,20260312,210000,391.6,391.6,391.6,391.6
EURHUF,20260312,210100,391.6,391.6,391.6,391.6
EURHUF,20260312,210200,391.6,391.6,391.6,391.6
EURHUF,20260312,210300,391.7,391.7,391.7,391.7
EURHUF,20260312,210400,391.7,391.7,391.7,391.7
EURHUF,20260312,210500,391.7,391.8,391.7,391.8
EURHUF,20260312,210600,391.7,391.8,391.7,391.8
EURHUF,20260312,210700,391.7,391.7,391.7,391.7
EURHUF,20260312,210800,391.7,391.7,391.7,391.7
EURHUF,20260312,210900,391.7,391.7,391.7,391.7
EURHUF,20260312,211000,391.7,391.7,391.7,391.7
EURHUF,20260312,211100,391.7,391.7,391.7,391.7
EURHUF,20260312,211200,391.7,391.7,391.7,391.7
EURHUF,20260312,211300,391.7,391.7,391.7,391.7
EURHUF,20260312,211400,391.7,391.8,391.7,391.8
EURHUF,20260312,211500,391.7,391.7,391.7,391.7
EURHUF,20260312,211600,391.7,391.7,391.7,391.7
EURHUF,20260312,211700,391.7,391.7,391.7,391.7
EURHUF,20260312,211800,391.7,391.7,391.7,391.7
EURHUF,20260312,211900,391.7,391.7,391.7,391.7
EURHUF,20260312,212000,391.7,391.7,391.7,391.7
EURHUF,20260312,212100,391.7,391.7,391.7,391.7
EURHUF,20260312,212200,391.7,391.7,391.7,391.7
EURHUF,20260312,212300,391.7,391.7,391.7,391.7
EURHUF,20260312,212400,391.7,391.7,391.7,391.7
EURHUF,20260312,212500,391.7,391.8,391.7,391.8
EURHUF,20260312,212600,391.8,391.8,391.8,391.8
EURHUF,20260312,212700,391.8,391.8,391.8,391.8
EURHUF,20260312,212800,391.8,391.8,391.8,391.8
EURHUF,20260312,212900,391.9,391.9,391.8,391.8
EURHUF,20260312,213000,391.8,391.8,391.8,391.8
EURHUF,20260312,213100,391.8,391.8,391.8,391.8
EURHUF,20260312,213200,391.8,391.8,391.8,391.8
EURHUF,20260312,213300,391.8,392.0,391.8,392.0
EURHUF,20260312,213400,392.0,392.0,392.0,392.0
EURHUF,20260312,213500,392.0,392.0,392.0,392.0
EURHUF,20260312,213600,392.0,392.0,392.0,392.0
EURHUF,20260312,213700,392.0,392.0,392.0,392.0
EURHUF,20260312,213800,392.0,392.0,392.0,392.0
EURHUF,20260312,213900,392.0,392.0,392.0,392.0
EURHUF,20260312,214000,392.0,392.0,392.0,392.0
EURHUF,20260312,214100,392.0,392.0,392.0,392.0
EURHUF,20260312,214200,392.0,392.0,392.0,392.0
EURHUF,20260312,214300,392.0,392.0,392.0,392.0
EURHUF,20260312,214400,392.0,392.0,392.0,392.0
EURHUF,20260312,214500,392.0,392.0,392.0,392.0
EURHUF,20260312,214600,392.0,392.0,392.0,392.0
EURHUF,20260312,214700,392.0,392.0,392.0,392.0
EURHUF,20260312,214800,392.0,392.0,392.0,392.0
EURHUF,20260312,214900,392.0,392.0,391.9,391.9
EURHUF,20260312,215000,391.9,391.9,391.9,391.9
EURHUF,20260312,215100,391.9,391.9,391.9,391.9
EURHUF,20260312,215200,391.9,391.9,391.9,391.9
EURHUF,20260312,215300,391.8,391.8,391.8,391.8
EURHUF,20260312,215400,391.8,391.8,391.8,391.8
EURHUF,20260312,215500,391.8,391.8,391.8,391.8
EURHUF,20260312,215600,391.8,392.0,391.8,392.0
EURHUF,20260312,215700,391.9,391.9,391.9,391.9
EURHUF,20260312,215800,391.9,392.0,391.9,392.0
EURHUF,20260312,215900,392.1,392.1,392.0,392.0
EURHUF,20260312,220000,392.0,392.0,392.0,392.0
EURHUF,20260312,220100,392.1,392.1,392.1,392.1
EURHUF,20260312,220200,392.1,392.1,392.1,392.1
EURHUF,20260312,220300,392.1,392.1,392.1,392.1
EURHUF,20260312,220400,392.1,392.1,392.1,392.1
EURHUF,20260312,220500,392.1,392.1,392.1,392.1
EURHUF,20260312,220600,392.1,392.1,392.1,392.1
EURHUF,20260312,220700,392.1,392.1,392.1,392.1
EURHUF,20260312,220800,392.1,392.1,392.1,392.1
EURHUF,20260312,220900,392.1,392.1,392.1,392.1
EURHUF,20260312,221000,392.1,392.1,391.8,391.8
EURHUF,20260312,221100,391.8,391.8,391.8,391.8
EURHUF,20260312,221200,391.8,391.8,391.8,391.8
EURHUF,20260312,221300,391.8,391.8,391.8,391.8
EURHUF,20260312,221400,391.8,391.8,391.8,391.8
EURHUF,20260312,221500,391.8,391.8,391.8,391.8
EURHUF,20260312,221600,391.8,391.8,391.8,391.8
EURHUF,20260312,221700,391.8,391.8,391.8,391.8
EURHUF,20260312,221800,391.8,391.8,391.8,391.8
EURHUF,20260312,221900,391.8,391.8,391.8,391.8
EURHUF,20260312,222000,391.8,391.8,391.8,391.8
EURHUF,20260312,222100,391.8,391.8,391.8,391.8
EURHUF,20260312,222200,391.8,391.8,391.8,391.8
EURHUF,20260312,222300,391.8,391.8,391.8,391.8
EURHUF,20260312,222400,391.8,391.8,391.8,391.8
EURHUF,20260312,222500,391.8,391.8,391.8,391.8
EURHUF,20260312,222600,391.8,391.8,391.8,391.8
EURHUF,20260312,222700,391.8,391.8,391.8,391.8
EURHUF,20260312,222800,391.8,391.8,391.8,391.8
EURHUF,20260312,222900,391.8,391.8,391.8,391.8
EURHUF,20260312,223000,391.8,391.8,391.8,391.8
EURHUF,20260312,223100,391.8,391.8,391.8,391.8
EURHUF,20260312,223200,391.8,391.8,391.8,391.8
EURHUF,20260312,223300,391.8,391.8,391.8,391.8
EURHUF,20260312,223400,391.8,391.8,391.8,391.8
EURHUF,20260312,223500,391.8,391.8,391.8,391.8
EURHUF,20260312,223600,391.8,391.8,391.8,391.8
EURHUF,20260312,223700,391.8,391.8,391.8,391.8
EURHUF,20260312,223800,391.8,391.8,391.8,391.8
EURHUF,20260312,223900,391.8,391.8,391.8,391.8
EURHUF,20260312,224000,391.8,391.8,391.8,391.8
EURHUF,20260312,224100,391.8,391.8,391.8,391.8
EURHUF,20260312,224200,391.8,391.8,391.8,391.8
EURHUF,20260312,224300,391.8,391.8,391.8,391.8
EURHUF,20260312,224400,391.8,391.8,391.8,391.8
EURHUF,20260312,224500,391.8,391.8,391.8,391.8
EURHUF,20260312,224600,391.8,391.8,391.8,391.8
EURHUF,20260312,224700,391.8,391.8,391.8,391.8
EURHUF,20260312,224800,391.8,391.8,391.8,391.8
EURHUF,20260312,224900,391.8,391.8,391.8,391.8
EURHUF,20260312,225000,391.8,391.8,391.8,391.8
EURHUF,20260312,225100,391.8,391.8,391.8,391.8
EURHUF,20260312,225200,391.8,391.8,391.8,391.8
EURHUF,20260312,225300,391.8,391.8,391.8,391.8
EURHUF,20260312,225400,391.8,391.8,391.8,391.8
EURHUF,20260312,225500,391.8,391.8,391.8,391.8
EURHUF,20260312,225600,391.8,391.8,391.8,391.8
EURHUF,20260312,225700,391.8,391.8,391.8,391.8
EURHUF,20260312,225800,391.8,391.8,391.8,391.8
EURHUF,20260312,225900,391.8,391.8,391.8,391.8
EURHUF,20260312,230000,391.8,391.8,391.8,391.8
EURHUF,20260312,230100,391.9,391.9,391.9,391.9
EURHUF,20260312,230200,391.8,391.8,391.7,391.7
EURHUF,20260312,230300,391.7,391.7,391.7,391.7
EURHUF,20260312,230400,391.7,391.7,391.7,391.7
EURHUF,20260312,230500,391.7,391.7,391.7,391.7
EURHUF,20260312,230600,391.7,391.7,391.7,391.7
EURHUF,20260312,230700,391.7,391.7,391.7,391.7
EURHUF,20260312,230800,391.7,391.7,391.7,391.7
EURHUF,20260312,230900,391.7,391.7,391.7,391.7
EURHUF,20260312,231000,391.7,391.7,391.7,391.7
EURHUF,20260312,231100,391.7,391.7,391.7,391.7
EURHUF,20260312,231200,391.7,391.7,391.7,391.7
EURHUF,20260312,231300,391.7,391.7,391.7,391.7
EURHUF,20260312,231400,391.7,391.7,391.7,391.7
EURHUF,20260312,231500,391.7,391.7,391.7,391.7
EURHUF,20260312,231600,391.8,391.8,391.8,391.8
EURHUF,20260312,231700,391.8,391.8,391.7,391.7
EURHUF,20260312,231800,391.7,391.7,391.7,391.7
EURHUF,20260312,231900,391.8,391.8,391.8,391.8
EURHUF,20260312,232000,391.8,391.8,391.8,391.8
EURHUF,20260312,232100,391.8,391.8,391.8,391.8
EURHUF,20260312,232200,391.7,391.7,391.7,391.7
EURHUF,20260312,232300,391.8,391.8,391.8,391.8
EURHUF,20260312,232400,391.8,391.8,391.8,391.8
EURHUF,20260312,232500,391.8,391.8,391.8,391.8
EURHUF,20260312,232600,391.8,391.8,391.8,391.8
EURHUF,20260312,232700,391.8,391.8,391.7,391.8
EURHUF,20260312,232800,391.8,391.8,391.8,391.8
EURHUF,20260312,232900,391.8,391.8,391.8,391.8
EURHUF,20260312,233000,391.8,391.8,391.8,391.8
EURHUF,20260312,233100,391.8,391.8,391.7,391.7
EURHUF,20260312,233200,391.7,391.7,391.7,391.7
EURHUF,20260312,233300,391.7,391.8,391.7,391.8
EURHUF,20260312,233400,391.8,391.8,391.8,391.8
EURHUF,20260312,233500,391.7,391.8,391.7,391.7
EURHUF,20260312,233600,391.7,391.7,391.7,391.7
EURHUF,20260312,233700,391.7,391.7,391.7,391.7
EURHUF,20260312,233800,391.7,391.7,391.7,391.7
EURHUF,20260312,233900,391.7,391.7,391.7,391.7
EURHUF,20260312,234000,391.7,391.7,391.7,391.7
EURHUF,20260312,234100,391.8,391.8,391.8,391.8
EURHUF,20260312,234200,391.8,391.8,391.8,391.8
EURHUF,20260312,234300,391.8,391.8,391.8,391.8
EURHUF,20260312,234400,391.8,391.8,391.8,391.8
EURHUF,20260312,234500,391.8,391.8,391.8,391.8
EURHUF,20260312,234600,391.7,391.7,391.7,391.7
EURHUF,20260312,234700,391.7,391.8,391.7,391.8
EURHUF,20260312,234800,391.8,391.8,391.8,391.8
EURHUF,20260312,234900,391.8,391.8,391.8,391.8
EURHUF,20260312,235000,391.7,391.8,391.7,391.8
EURHUF,20260312,235100,391.8,391.8,391.8,391.8
EURHUF,20260312,235200,391.8,391.8,391.8,391.8
EURHUF,20260312,235300,391.8,391.8,391.8,391.8
EURHUF,20260312,235400,391.8,391.8,391.8,391.8
EURHUF,20260312,235500,391.8,391.8,391.8,391.8
EURHUF,20260312,235600,391.8,391.8,391.8,391.8
EURHUF,20260312,235700,391.7,391.7,391.7,391.7
EURHUF,20260312,235800,391.8,391.8,391.8,391.8
EURHUF,20260312,235900,391.8,391.8,391.8,391.8
EURHUF,20260313,000000,391.8,391.8,391.8,391.8
EURPLN,20260312,000100,4.246,4.247,4.246,4.247
EURPLN,20260312,000200,4.245,4.245,4.242,4.242
EURPLN,20260312,000300,4.242,4.242,4.242,4.242
EURPLN,20260312,000400,4.241,4.241,4.241,4.241
EURPLN,20260312,000500,4.241,4.241,4.241,4.241
EURPLN,20260312,000600,4.241,4.242,4.241,4.242
EURPLN,20260312,000700,4.242,4.242,4.242,4.242
EURPLN,20260312,000800,4.242,4.242,4.242,4.242
EURPLN,20260312,000900,4.242,4.242,4.242,4.242
EURPLN,20260312,001000,4.241,4.241,4.241,4.241
EURPLN,20260312,001100,4.241,4.241,4.241,4.241
EURPLN,20260312,001200,4.241,4.241,4.241,4.241
EURPLN,20260312,001300,4.241,4.241,4.241,4.241
EURPLN,20260312,001400,4.241,4.241,4.241,4.241
EURPLN,20260312,001500,4.241,4.241,4.241,4.241
EURPLN,20260312,001600,4.241,4.241,4.241,4.241
EURPLN,20260312,001700,4.241,4.241,4.241,4.241
EURPLN,20260312,001800,4.241,4.241,4.241,4.241
EURPLN,20260312,001900,4.241,4.241,4.241,4.241
EURPLN,20260312,002000,4.241,4.241,4.240,4.240
EURPLN,20260312,002100,4.240,4.240,4.240,4.240
EURPLN,20260312,002200,4.240,4.240,4.240,4.240
EURPLN,20260312,002300,4.241,4.241,4.240,4.240
EURPLN,20260312,002400,4.241,4.241,4.241,4.241
EURPLN,20260312,002500,4.241,4.242,4.241,4.242
EURPLN,20260312,002600,4.242,4.242,4.242,4.242
EURPLN,20260312,002700,4.242,4.242,4.242,4.242
EURPLN,20260312,002800,4.242,4.242,4.242,4.242
EURPLN,20260312,002900,4.243,4.243,4.242,4.242
EURPLN,20260312,003000,4.242,4.242,4.242,4.242
EURPLN,20260312,003100,4.242,4.242,4.242,4.242
EURPLN,20260312,003200,4.243,4.244,4.243,4.243
EURPLN,20260312,003300,4.243,4.243,4.243,4.243
EURPLN,20260312,003400,4.243,4.244,4.243,4.244
EURPLN,20260312,003500,4.243,4.243,4.243,4.243
EURPLN,20260312,003600,4.243,4.243,4.243,4.243
EURPLN,20260312,003700,4.243,4.243,4.243,4.243
EURPLN,20260312,003800,4.243,4.243,4.243,4.243
EURPLN,20260312,003900,4.244,4.244,4.243,4.243
EURPLN,20260312,004000,4.243,4.243,4.243,4.243
EURPLN,20260312,004100,4.243,4.243,4.243,4.243
EURPLN,20260312,004200,4.242,4.242,4.242,4.242
EURPLN,20260312,004300,4.242,4.243,4.242,4.243
EURPLN,20260312,004400,4.243,4.243,4.242,4.242
EURPLN,20260312,004500,4.242,4.243,4.242,4.243
EURPLN,20260312,004600,4.243,4.243,4.243,4.243
EURPLN,20260312,004700,4.243,4.243,4.243,4.243
EURPLN,20260312,004800,4.243,4.243,4.243,4.243
EURPLN,20260312,004900,4.242,4.242,4.242,4.242
EURPLN,20260312,005000,4.242,4.244,4.242,4.244
EURPLN,20260312,005100,4.244,4.244,4.244,4.244
EURPLN,20260312,005200,4.244,4.244,4.244,4.244
EURPLN,20260312,005300,4.244,4.244,4.244,4.244
EURPLN,20260312,005400,4.245,4.245,4.245,4.245
EURPLN,20260312,005500,4.244,4.245,4.244,4.245
EURPLN,20260312,005600,4.245,4.245,4.244,4.244
EURPLN,20260312,005700,4.244,4.244,4.244,4.244
EURPLN,20260312,005800,4.244,4.244,4.244,4.244
EURPLN,20260312,005900,4.244,4.244,4.244,4.244
EURPLN,20260312,010000,4.244,4.244,4.244,4.244
EURPLN,20260312,010100,4.246,4.247,4.246,4.247
EURPLN,20260312,010200,4.247,4.248,4.247,4.248
EURPLN,20260312,010300,4.249,4.249,4.249,4.249
EURPLN,20260312,010400,4.249,4.250,4.249,4.250
EURPLN,20260312,010500,4.251,4.254,4.251,4.254
EURPLN,20260312,010600,4.253,4.253,4.253,4.253
EURPLN,20260312,010700,4.253,4.254,4.253,4.254
EURPLN,20260312,010800,4.254,4.254,4.253,4.253
EURPLN,20260312,010900,4.253,4.254,4.253,4.254
EURPLN,20260312,011000,4.253,4.253,4.253,4.253
EURPLN,20260312,011100,4.253,4.253,4.253,4.253
EURPLN,20260312,011200,4.253,4.253,4.253,4.253
EURPLN,20260312,011300,4.253,4.253,4.253,4.253
EURPLN,20260312,011400,4.253,4.253,4.252,4.252
EURPLN,20260312,011500,4.253,4.253,4.253,4.253
EURPLN,20260312,011600,4.253,4.254,4.253,4.254
EURPLN,20260312,011700,4.253,4.253,4.253,4.253
EURPLN,20260312,011800,4.253,4.253,4.253,4.253
EURPLN,20260312,011900,4.253,4.254,4.253,4.254
EURPLN,20260312,012000,4.253,4.253,4.253,4.253
EURPLN,20260312,012100,4.253,4.253,4.253,4.253
EURPLN,20260312,012200,4.253,4.254,4.253,4.254
EURPLN,20260312,012300,4.254,4.254,4.253,4.253
EURPLN,20260312,012400,4.254,4.254,4.254,4.254
EURPLN,20260312,012500,4.255,4.255,4.255,4.255
EURPLN,20260312,012600,4.255,4.255,4.254,4.254
EURPLN,20260312,012700,4.254,4.254,4.254,4.254
EURPLN,20260312,012800,4.254,4.254,4.254,4.254
EURPLN,20260312,012900,4.254,4.254,4.254,4.254
EURPLN,20260312,013000,4.254,4.255,4.253,4.253
EURPLN,20260312,013100,4.254,4.255,4.254,4.255
EURPLN,20260312,013200,4.255,4.256,4.255,4.256
EURPLN,20260312,013300,4.256,4.256,4.256,4.256
EURPLN,20260312,013400,4.256,4.256,4.256,4.256
EURPLN,20260312,013500,4.257,4.257,4.257,4.257
EURPLN,20260312,013600,4.257,4.257,4.257,4.257
EURPLN,20260312,013700,4.256,4.257,4.256,4.257
EURPLN,20260312,013800,4.257,4.257,4.257,4.257
EURPLN,20260312,013900,4.257,4.257,4.257,4.257
EURPLN,20260312,014000,4.257,4.257,4.257,4.257
EURPLN,20260312,014100,4.256,4.256,4.256,4.256
EURPLN,20260312,014200,4.256,4.256,4.256,4.256
EURPLN,20260312,014300,4.256,4.256,4.256,4.256
EURPLN,20260312,014400,4.257,4.257,4.257,4.257
EURPLN,20260312,014500,4.257,4.257,4.257,4.257
EURPLN,20260312,014600,4.257,4.257,4.257,4.257
EURPLN,20260312,014700,4.257,4.257,4.257,4.257
EURPLN,20260312,014800,4.256,4.256,4.256,4.256
EURPLN,20260312,014900,4.256,4.256,4.256,4.256
EURPLN,20260312,015000,4.256,4.256,4.256,4.256
EURPLN,20260312,015100,4.256,4.256,4.256,4.256
EURPLN,20260312,015200,4.256,4.256,4.256,4.256
EURPLN,20260312,015300,4.256,4.256,4.256,4.256
EURPLN,20260312,015400,4.256,4.256,4.256,4.256
EURPLN,20260312,015500,4.256,4.256,4.256,4.256
EURPLN,20260312,015600,4.256,4.256,4.256,4.256
EURPLN,20260312,015700,4.256,4.256,4.256,4.256
EURPLN,20260312,015800,4.256,4.256,4.256,4.256
EURPLN,20260312,015900,4.256,4.256,4.255,4.255
EURPLN,20260312,020000,4.256,4.256,4.255,4.255
EURPLN,20260312,020100,4.255,4.255,4.255,4.255
EURPLN,20260312,020200,4.255,4.256,4.255,4.256
EURPLN,20260312,020300,4.257,4.257,4.257,4.257
EURPLN,20260312,020400,4.257,4.257,4.256,4.256
EURPLN,20260312,020500,4.257,4.257,4.256,4.256
EURPLN,20260312,020600,4.256,4.256,4.255,4.256
EURPLN,20260312,020700,4.255,4.256,4.255,4.256
EURPLN,20260312,020800,4.256,4.256,4.256,4.256
EURPLN,20260312,020900,4.256,4.256,4.256,4.256
EURPLN,20260312,021000,4.255,4.256,4.255,4.256
EURPLN,20260312,021100,4.256,4.256,4.256,4.256
EURPLN,20260312,021200,4.256,4.256,4.256,4.256
EURPLN,20260312,021300,4.256,4.256,4.255,4.255
EURPLN,20260312,021400,4.256,4.256,4.256,4.256
EURPLN,20260312,021500,4.256,4.256,4.255,4.255
EURPLN,20260312,021600,4.255,4.255,4.255,4.255
EURPLN,20260312,021700,4.255,4.255,4.255,4.255
EURPLN,20260312,021800,4.255,4.255,4.255,4.255
EURPLN,20260312,021900,4.255,4.255,4.255,4.255
EURPLN,20260312,022000,4.255,4.255,4.255,4.255
EURPLN,20260312,022100,4.255,4.255,4.255,4.255
EURPLN,20260312,022200,4.255,4.255,4.255,4.255
EURPLN,20260312,022300,4.256,4.256,4.256,4.256
EURPLN,20260312,022400,4.256,4.256,4.256,4.256
EURPLN,20260312,022500,4.256,4.256,4.256,4.256
EURPLN,20260312,022600,4.255,4.255,4.255,4.255
EURPLN,20260312,022700,4.255,4.255,4.255,4.255
EURPLN,20260312,022800,4.255,4.255,4.255,4.255
EURPLN,20260312,022900,4.255,4.255,4.255,4.255
EURPLN,20260312,023000,4.255,4.255,4.255,4.255
EURPLN,20260312,023100,4.255,4.255,4.255,4.255
EURPLN,20260312,023200,4.255,4.255,4.255,4.255
EURPLN,20260312,023300,4.255,4.255,4.255,4.255
EURPLN,20260312,023400,4.255,4.255,4.254,4.254
EURPLN,20260312,023500,4.254,4.254,4.254,4.254
EURPLN,20260312,023600,4.254,4.254,4.254,4.254
EURPLN,20260312,023700,4.254,4.254,4.254,4.254
EURPLN,20260312,023800,4.255,4.255,4.255,4.255
EURPLN,20260312,023900,4.255,4.255,4.255,4.255
EURPLN,20260312,024000,4.255,4.256,4.255,4.256
EURPLN,20260312,024100,4.256,4.256,4.256,4.256
EURPLN,20260312,024200,4.256,4.256,4.256,4.256
EURPLN,20260312,024300,4.256,4.256,4.256,4.256
EURPLN,20260312,024400,4.256,4.256,4.256,4.256
EURPLN,20260312,024500,4.256,4.256,4.256,4.256
EURPLN,20260312,024600,4.256,4.256,4.255,4.255
EURPLN,20260312,024700,4.255,4.255,4.255,4.255
EURPLN,20260312,024800,4.255,4.255,4.255,4.255
EURPLN,20260312,024900,4.255,4.255,4.255,4.255
EURPLN,20260312,025000,4.255,4.255,4.255,4.255
EURPLN,20260312,025100,4.255,4.255,4.255,4.255
EURPLN,20260312,025200,4.255,4.255,4.255,4.255
EURPLN,20260312,025300,4.254,4.254,4.254,4.254
EURPLN,20260312,025400,4.254,4.254,4.254,4.254
EURPLN,20260312,025500,4.254,4.254,4.254,4.254
EURPLN,20260312,025600,4.254,4.254,4.254,4.254
EURPLN,20260312,025700,4.254,4.254,4.254,4.254
EURPLN,20260312,025800,4.254,4.254,4.254,4.254
EURPLN,20260312,025900,4.254,4.254,4.254,4.254
EURPLN,20260312,030000,4.254,4.254,4.254,4.254
EURPLN,20260312,030100,4.254,4.255,4.254,4.255
EURPLN,20260312,030200,4.255,4.255,4.255,4.255
EURPLN,20260312,030300,4.255,4.255,4.255,4.255
EURPLN,20260312,030400,4.255,4.255,4.255,4.255
EURPLN,20260312,030500,4.255,4.255,4.255,4.255
EURPLN,20260312,030600,4.255,4.255,4.255,4.255
EURPLN,20260312,030700,4.255,4.255,4.255,4.255
EURPLN,20260312,030800,4.255,4.255,4.255,4.255
EURPLN,20260312,030900,4.254,4.255,4.254,4.255
EURPLN,20260312,031000,4.255,4.255,4.255,4.255
EURPLN,20260312,031100,4.255,4.255,4.254,4.254
EURPLN,20260312,031200,4.254,4.254,4.254,4.254
EURPLN,20260312,031300,4.254,4.254,4.254,4.254
EURPLN,20260312,031400,4.254,4.254,4.254,4.254
EURPLN,20260312,031500,4.254,4.254,4.254,4.254
EURPLN,20260312,031600,4.254,4.254,4.254,4.254
EURPLN,20260312,031700,4.253,4.253,4.253,4.253
EURPLN,20260312,031800,4.254,4.254,4.253,4.253
EURPLN,20260312,031900,4.253,4.253,4.253,4.253
EURPLN,20260312,032000,4.253,4.253,4.253,4.253
EURPLN,20260312,032100,4.253,4.254,4.253,4.254
EURPLN,20260312,032200,4.254,4.254,4.254,4.254
EURPLN,20260312,032300,4.254,4.254,4.254,4.254
EURPLN,20260312,032400,4.253,4.253,4.253,4.253
EURPLN,20260312,032500,4.253,4.254,4.253,4.254
EURPLN,20260312,032600,4.254,4.254,4.254,4.254
EURPLN,20260312,032700,4.254,4.254,4.254,4.254
EURPLN,20260312,032800,4.253,4.253,4.253,4.253
EURPLN,20260312,032900,4.253,4.253,4.253,4.253
EURPLN,20260312,033000,4.253,4.253,4.252,4.252
EURPLN,20260312,033100,4.252,4.252,4.252,4.252
EURPLN,20260312,033200,4.252,4.252,4.252,4.252
EURPLN,20260312,033300,4.253,4.253,4.253,4.253
EURPLN,20260312,033400,4.253,4.253,4.252,4.252
EURPLN,20260312,033500,4.253,4.254,4.253,4.254
EURPLN,20260312,033600,4.254,4.254,4.253,4.253
EURPLN,20260312,033700,4.254,4.255,4.254,4.255
EURPLN,20260312,033800,4.256,4.256,4.255,4.256
EURPLN,20260312,033900,4.256,4.256,4.256,4.256
EURPLN,20260312,034000,4.256,4.256,4.256,4.256
EURPLN,20260312,034100,4.256,4.256,4.256,4.256
EURPLN,20260312,034200,4.257,4.257,4.257,4.257
EURPLN,20260312,034300,4.256,4.256,4.255,4.256
EURPLN,20260312,034400,4.256,4.256,4.256,4.256
EURPLN,20260312,034500,4.256,4.256,4.256,4.256
EURPLN,20260312,034600,4.256,4.256,4.256,4.256
EURPLN,20260312,034700,4.256,4.256,4.256,4.256
EURPLN,20260312,034800,4.255,4.256,4.255,4.256
EURPLN,20260312,034900,4.256,4.256,4.256,4.256
EURPLN,20260312,035000,4.256,4.256,4.256,4.256
EURPLN,20260312,035100,4.257,4.257,4.257,4.257
EURPLN,20260312,035200,4.257,4.257,4.257,4.257
EURPLN,20260312,035300,4.257,4.257,4.257,4.257
EURPLN,20260312,035400,4.257,4.257,4.257,4.257
EURPLN,20260312,035500,4.257,4.257,4.257,4.257
EURPLN,20260312,035600,4.256,4.256,4.255,4.256
EURPLN,20260312,035700,4.256,4.256,4.255,4.255
EURPLN,20260312,035800,4.255,4.255,4.255,4.255
EURPLN,20260312,035900,4.256,4.256,4.256,4.256
EURPLN,20260312,040000,4.256,4.256,4.256,4.256
EURPLN,20260312,040100,4.255,4.255,4.255,4.255
EURPLN,20260312,040200,4.255,4.255,4.255,4.255
EURPLN,20260312,040300,4.255,4.256,4.255,4.256
EURPLN,20260312,040400,4.256,4.256,4.255,4.255
EURPLN,20260312,040500,4.255,4.255,4.255,4.255
EURPLN,20260312,040600,4.255,4.255,4.255,4.255
EURPLN,20260312,040700,4.255,4.255,4.255,4.255
EURPLN,20260312,040800,4.255,4.255,4.255,4.255
EURPLN,20260312,040900,4.255,4.255,4.255,4.255
EURPLN,20260312,041000,4.255,4.255,4.255,4.255
EURPLN,20260312,041100,4.255,4.255,4.255,4.255
EURPLN,20260312,041200,4.255,4.255,4.255,4.255
EURPLN,20260312,041300,4.255,4.255,4.255,4.255
EURPLN,20260312,041400,4.255,4.255,4.255,4.255
EURPLN,20260312,041500,4.255,4.255,4.255,4.255
EURPLN,20260312,041600,4.256,4.256,4.256,4.256
EURPLN,20260312,041700,4.256,4.256,4.255,4.255
EURPLN,20260312,041800,4.255,4.256,4.255,4.256
EURPLN,20260312,041900,4.256,4.256,4.256,4.256
EURPLN,20260312,042000,4.256,4.256,4.256,4.256
EURPLN,20260312,042100,4.256,4.256,4.256,4.256
EURPLN,20260312,042200,4.255,4.255,4.255,4.255
EURPLN,20260312,042300,4.255,4.255,4.255,4.255
EURPLN,20260312,042400,4.256,4.256,4.256,4.256
EURPLN,20260312,042500,4.255,4.255,4.255,4.255
EURPLN,20260312,042600,4.255,4.255,4.255,4.255
EURPLN,20260312,042700,4.255,4.255,4.255,4.255
EURPLN,20260312,042800,4.255,4.255,4.255,4.255
EURPLN,20260312,042900,4.255,4.255,4.255,4.255
EURPLN,20260312,043000,4.255,4.255,4.255,4.255
EURPLN,20260312,043100,4.255,4.255,4.255,4.255
EURPLN,20260312,043200,4.255,4.255,4.255,4.255
EURPLN,20260312,043300,4.255,4.255,4.255,4.255
EURPLN,20260312,043400,4.255,4.256,4.255,4.256
EURPLN,20260312,043500,4.256,4.256,4.256,4.256
EURPLN,20260312,043600,4.256,4.256,4.256,4.256
EURPLN,20260312,043700,4.256,4.256,4.256,4.256
EURPLN,20260312,043800,4.255,4.255,4.255,4.255
EURPLN,20260312,043900,4.255,4.255,4.255,4.255
EURPLN,20260312,044000,4.255,4.255,4.255,4.255
EURPLN,20260312,044100,4.256,4.256,4.256,4.256
EURPLN,20260312,044200,4.256,4.256,4.256,4.256
EURPLN,20260312,044300,4.256,4.256,4.256,4.256
EURPLN,20260312,044400,4.256,4.256,4.256,4.256
EURPLN,20260312,044500,4.256,4.256,4.256,4.256
EURPLN,20260312,044600,4.256,4.256,4.256,4.256
EURPLN,20260312,044700,4.256,4.256,4.256,4.256
EURPLN,20260312,044800,4.256,4.256,4.256,4.256
EURPLN,20260312,044900,4.256,4.256,4.256,4.256
EURPLN,20260312,045000,4.256,4.256,4.256,4.256
EURPLN,20260312,045100,4.256,4.256,4.256,4.256
EURPLN,20260312,045200,4.256,4.256,4.256,4.256
EURPLN,20260312,045300,4.256,4.256,4.255,4.255
EURPLN,20260312,045400,4.255,4.255,4.255,4.255
EURPLN,20260312,045500,4.255,4.255,4.255,4.255
EURPLN,20260312,045600,4.254,4.254,4.254,4.254
EURPLN,20260312,045700,4.254,4.254,4.254,4.254
EURPLN,20260312,045800,4.254,4.254,4.254,4.254
EURPLN,20260312,045900,4.254,4.254,4.254,4.254
EURPLN,20260312,050000,4.254,4.254,4.254,4.254
EURPLN,20260312,050100,4.254,4.255,4.254,4.255
EURPLN,20260312,050200,4.255,4.255,4.255,4.255
EURPLN,20260312,050300,4.255,4.255,4.254,4.254
EURPLN,20260312,050400,4.254,4.254,4.254,4.254
EURPLN,20260312,050500,4.254,4.254,4.254,4.254
EURPLN,20260312,050600,4.255,4.255,4.255,4.255
EURPLN,20260312,050700,4.255,4.255,4.255,4.255
EURPLN,20260312,050800,4.255,4.255,4.255,4.255
EURPLN,20260312,050900,4.255,4.255,4.255,4.255
EURPLN,20260312,051000,4.255,4.255,4.255,4.255
EURPLN,20260312,051100,4.255,4.255,4.255,4.255
EURPLN,20260312,051200,4.255,4.255,4.255,4.255
EURPLN,20260312,051300,4.255,4.255,4.255,4.255
EURPLN,20260312,051400,4.255,4.255,4.255,4.255
EURPLN,20260312,051500,4.255,4.255,4.255,4.255
EURPLN,20260312,051600,4.255,4.255,4.255,4.255
EURPLN,20260312,051700,4.255,4.255,4.255,4.255
EURPLN,20260312,051800,4.255,4.255,4.255,4.255
EURPLN,20260312,051900,4.255,4.255,4.255,4.255
EURPLN,20260312,052000,4.255,4.255,4.255,4.255
EURPLN,20260312,052100,4.255,4.255,4.255,4.255
EURPLN,20260312,052200,4.255,4.255,4.255,4.255
EURPLN,20260312,052300,4.255,4.255,4.255,4.255
EURPLN,20260312,052400,4.255,4.255,4.255,4.255
EURPLN,20260312,052500,4.255,4.255,4.255,4.255
EURPLN,20260312,052600,4.255,4.255,4.255,4.255
EURPLN,20260312,052700,4.255,4.255,4.255,4.255
EURPLN,20260312,052800,4.255,4.255,4.255,4.255
EURPLN,20260312,052900,4.255,4.255,4.255,4.255
EURPLN,20260312,053000,4.255,4.255,4.255,4.255
EURPLN,20260312,053100,4.256,4.256,4.256,4.256
EURPLN,20260312,053200,4.255,4.255,4.255,4.255
EURPLN,20260312,053300,4.255,4.255,4.255,4.255
EURPLN,20260312,053400,4.255,4.255,4.255,4.255
EURPLN,20260312,053500,4.255,4.255,4.254,4.254
EURPLN,20260312,053600,4.254,4.254,4.254,4.254
EURPLN,20260312,053700,4.254,4.254,4.254,4.254
EURPLN,20260312,053800,4.254,4.254,4.254,4.254
EURPLN,20260312,053900,4.254,4.254,4.254,4.254
EURPLN,20260312,054000,4.254,4.254,4.254,4.254
EURPLN,20260312,054100,4.254,4.254,4.254,4.254
EURPLN,20260312,054200,4.255,4.255,4.255,4.255
EURPLN,20260312,054300,4.255,4.255,4.255,4.255
EURPLN,20260312,054400,4.255,4.255,4.255,4.255
EURPLN,20260312,054500,4.255,4.255,4.255,4.255
EURPLN,20260312,054600,4.255,4.255,4.255,4.255
EURPLN,20260312,054700,4.255,4.255,4.255,4.255
EURPLN,20260312,054800,4.255,4.255,4.255,4.255
EURPLN,20260312,054900,4.255,4.255,4.255,4.255
EURPLN,20260312,055000,4.255,4.255,4.255,4.255
EURPLN,20260312,055100,4.255,4.255,4.255,4.255
EURPLN,20260312,055200,4.255,4.255,4.255,4.255
EURPLN,20260312,055300,4.255,4.255,4.255,4.255
EURPLN,20260312,055400,4.255,4.256,4.255,4.256
EURPLN,20260312,055500,4.256,4.256,4.256,4.256
EURPLN,20260312,055600,4.256,4.256,4.256,4.256
EURPLN,20260312,055700,4.255,4.255,4.255,4.255
EURPLN,20260312,055800,4.255,4.255,4.255,4.255
EURPLN,20260312,055900,4.255,4.255,4.255,4.255
EURPLN,20260312,060000,4.255,4.255,4.255,4.255
EURPLN,20260312,060100,4.255,4.255,4.255,4.255
EURPLN,20260312,060200,4.256,4.256,4.255,4.255
EURPLN,20260312,060300,4.256,4.256,4.255,4.256
EURPLN,20260312,060400,4.255,4.256,4.254,4.254
EURPLN,20260312,060500,4.253,4.254,4.253,4.254
EURPLN,20260312,060600,4.253,4.253,4.253,4.253
EURPLN,20260312,060700,4.254,4.255,4.254,4.254
EURPLN,20260312,060800,4.254,4.254,4.254,4.254
EURPLN,20260312,060900,4.255,4.255,4.255,4.255
EURPLN,20260312,061000,4.255,4.255,4.255,4.255
EURPLN,20260312,061100,4.255,4.255,4.255,4.255
EURPLN,20260312,061200,4.255,4.255,4.255,4.255
EURPLN,20260312,061300,4.255,4.255,4.255,4.255
EURPLN,20260312,061400,4.255,4.255,4.254,4.254
EURPLN,20260312,061500,4.255,4.255,4.255,4.255
EURPLN,20260312,061600,4.255,4.255,4.255,4.255
EURPLN,20260312,061700,4.254,4.255,4.254,4.255
EURPLN,20260312,061800,4.256,4.256,4.256,4.256
EURPLN,20260312,061900,4.256,4.256,4.256,4.256
EURPLN,20260312,062000,4.256,4.256,4.256,4.256
EURPLN,20260312,062100,4.255,4.256,4.255,4.256
EURPLN,20260312,062200,4.256,4.256,4.255,4.255
EURPLN,20260312,062300,4.255,4.255,4.255,4.255
EURPLN,20260312,062400,4.256,4.256,4.256,4.256
EURPLN,20260312,062500,4.256,4.256,4.256,4.256
EURPLN,20260312,062600,4.257,4.258,4.257,4.258
EURPLN,20260312,062700,4.258,4.258,4.258,4.258
EURPLN,20260312,062800,4.258,4.259,4.258,4.259
EURPLN,20260312,062900,4.259,4.259,4.259,4.259
EURPLN,20260312,063000,4.258,4.258,4.258,4.258
EURPLN,20260312,063100,4.258,4.258,4.258,4.258
EURPLN,20260312,063200,4.258,4.258,4.257,4.258
EURPLN,20260312,063300,4.257,4.257,4.257,4.257
EURPLN,20260312,063400,4.257,4.257,4.257,4.257
EURPLN,20260312,063500,4.257,4.257,4.257,4.257
EURPLN,20260312,063600,4.257,4.257,4.257,4.257
EURPLN,20260312,063700,4.257,4.257,4.257,4.257
EURPLN,20260312,063800,4.257,4.257,4.257,4.257
EURPLN,20260312,063900,4.257,4.257,4.257,4.257
EURPLN,20260312,064000,4.257,4.257,4.257,4.257
EURPLN,20260312,064100,4.257,4.257,4.257,4.257
EURPLN,20260312,064200,4.258,4.258,4.257,4.257
EURPLN,20260312,064300,4.257,4.257,4.257,4.257
EURPLN,20260312,064400,4.258,4.258,4.257,4.257
EURPLN,20260312,064500,4.257,4.257,4.257,4.257
EURPLN,20260312,064600,4.257,4.257,4.257,4.257
EURPLN,20260312,064700,4.257,4.257,4.257,4.257
EURPLN,20260312,064800,4.257,4.257,4.257,4.257
EURPLN,20260312,064900,4.257,4.257,4.257,4.257
EURPLN,20260312,065000,4.257,4.258,4.257,4.258
EURPLN,20260312,065100,4.258,4.258,4.257,4.258
EURPLN,20260312,065200,4.258,4.258,4.258,4.258
EURPLN,20260312,065300,4.258,4.258,4.258,4.258
EURPLN,20260312,065400,4.258,4.258,4.258,4.258
EURPLN,20260312,065500,4.258,4.258,4.258,4.258
EURPLN,20260312,065600,4.258,4.258,4.258,4.258
EURPLN,20260312,065700,4.258,4.258,4.258,4.258
EURPLN,20260312,065800,4.259,4.259,4.259,4.259
EURPLN,20260312,065900,4.258,4.258,4.258,4.258
EURPLN,20260312,070000,4.258,4.258,4.258,4.258
EURPLN,20260312,070100,4.258,4.258,4.258,4.258
EURPLN,20260312,070200,4.258,4.259,4.258,4.258
EURPLN,20260312,070300,4.258,4.258,4.258,4.258
EURPLN,20260312,070400,4.258,4.258,4.258,4.258
EURPLN,20260312,070500,4.258,4.258,4.258,4.258
EURPLN,20260312,070600,4.258,4.258,4.258,4.258
EURPLN,20260312,070700,4.258,4.258,4.258,4.258
EURPLN,20260312,070800,4.257,4.257,4.257,4.257
EURPLN,20260312,070900,4.256,4.257,4.256,4.257
EURPLN,20260312,071000,4.257,4.257,4.257,4.257
EURPLN,20260312,071100,4.256,4.256,4.256,4.256
EURPLN,20260312,071200,4.256,4.256,4.256,4.256
EURPLN,20260312,071300,4.256,4.256,4.256,4.256
EURPLN,20260312,071400,4.255,4.255,4.255,4.255
EURPLN,20260312,071500,4.256,4.256,4.256,4.256
EURPLN,20260312,071600,4.256,4.256,4.256,4.256
EURPLN,20260312,071700,4.256,4.257,4.256,4.257
EURPLN,20260312,071800,4.256,4.256,4.256,4.256
EURPLN,20260312,071900,4.256,4.256,4.256,4.256
EURPLN,20260312,072000,4.256,4.256,4.256,4.256
EURPLN,20260312,072100,4.255,4.255,4.255,4.255
EURPLN,20260312,072200,4.255,4.256,4.255,4.255
EURPLN,20260312,072300,4.256,4.256,4.256,4.256
EURPLN,20260312,072400,4.257,4.257,4.256,4.256
EURPLN,20260312,072500,4.256,4.256,4.256,4.256
EURPLN,20260312,072600,4.256,4.256,4.256,4.256
EURPLN,20260312,072700,4.255,4.256,4.255,4.256
EURPLN,20260312,072800,4.256,4.256,4.256,4.256
EURPLN,20260312,072900,4.256,4.256,4.255,4.255
EURPLN,20260312,073000,4.256,4.256,4.255,4.255
EURPLN,20260312,073100,4.256,4.256,4.256,4.256
EURPLN,20260312,073200,4.256,4.256,4.256,4.256
EURPLN,20260312,073300,4.256,4.256,4.256,4.256
EURPLN,20260312,073400,4.256,4.256,4.256,4.256
EURPLN,20260312,073500,4.256,4.256,4.256,4.256
EURPLN,20260312,073600,4.256,4.256,4.256,4.256
EURPLN,20260312,073700,4.256,4.256,4.255,4.255
EURPLN,20260312,073800,4.255,4.255,4.255,4.255
EURPLN,20260312,073900,4.255,4.255,4.255,4.255
EURPLN,20260312,074000,4.255,4.255,4.255,4.255
EURPLN,20260312,074100,4.254,4.255,4.254,4.255
EURPLN,20260312,074200,4.255,4.255,4.255,4.255
EURPLN,20260312,074300,4.255,4.255,4.255,4.255
EURPLN,20260312,074400,4.255,4.255,4.255,4.255
EURPLN,20260312,074500,4.255,4.255,4.255,4.255
EURPLN,20260312,074600,4.255,4.255,4.255,4.255
EURPLN,20260312,074700,4.255,4.255,4.255,4.255
EURPLN,20260312,074800,4.255,4.255,4.255,4.255
EURPLN,20260312,074900,4.256,4.256,4.255,4.255
EURPLN,20260312,075000,4.255,4.255,4.255,4.255
EURPLN,20260312,075100,4.254,4.255,4.254,4.255
EURPLN,20260312,075200,4.254,4.255,4.254,4.255
EURPLN,20260312,075300,4.255,4.255,4.254,4.254
EURPLN,20260312,075400,4.255,4.255,4.255,4.255
EURPLN,20260312,075500,4.255,4.255,4.255,4.255
EURPLN,20260312,075600,4.255,4.255,4.255,4.255
EURPLN,20260312,075700,4.255,4.255,4.255,4.255
EURPLN,20260312,075800,4.255,4.255,4.255,4.255
EURPLN,20260312,075900,4.255,4.255,4.255,4.255
EURPLN,20260312,080000,4.255,4.255,4.255,4.255
EURPLN,20260312,080100,4.255,4.255,4.255,4.255
EURPLN,20260312,080200,4.254,4.254,4.254,4.254
EURPLN,20260312,080300,4.254,4.254,4.253,4.253
EURPLN,20260312,080400,4.253,4.253,4.253,4.253
EURPLN,20260312,080500,4.253,4.253,4.252,4.252
EURPLN,20260312,080600,4.253,4.253,4.253,4.253
EURPLN,20260312,080700,4.253,4.253,4.252,4.252
EURPLN,20260312,080800,4.253,4.253,4.253,4.253
EURPLN,20260312,080900,4.253,4.253,4.253,4.253
EURPLN,20260312,081000,4.253,4.253,4.253,4.253
EURPLN,20260312,081100,4.253,4.253,4.253,4.253
EURPLN,20260312,081200,4.252,4.253,4.252,4.252
EURPLN,20260312,081300,4.252,4.252,4.252,4.252
EURPLN,20260312,081400,4.252,4.253,4.252,4.253
EURPLN,20260312,081500,4.252,4.252,4.252,4.252
EURPLN,20260312,081600,4.252,4.253,4.252,4.253
EURPLN,20260312,081700,4.252,4.253,4.252,4.253
EURPLN,20260312,081800,4.253,4.253,4.253,4.253
EURPLN,20260312,081900,4.253,4.253,4.253,4.253
EURPLN,20260312,082000,4.253,4.253,4.253,4.253
EURPLN,20260312,082100,4.252,4.252,4.252,4.252
EURPLN,20260312,082200,4.253,4.253,4.252,4.252
EURPLN,20260312,082300,4.253,4.253,4.252,4.252
EURPLN,20260312,082400,4.253,4.253,4.253,4.253
EURPLN,20260312,082500,4.253,4.253,4.253,4.253
EURPLN,20260312,082600,4.253,4.253,4.253,4.253
EURPLN,20260312,082700,4.253,4.253,4.253,4.253
EURPLN,20260312,082800,4.253,4.253,4.253,4.253
EURPLN,20260312,082900,4.253,4.253,4.253,4.253
EURPLN,20260312,083000,4.253,4.253,4.253,4.253
EURPLN,20260312,083100,4.253,4.254,4.253,4.254
EURPLN,20260312,083200,4.254,4.254,4.254,4.254
EURPLN,20260312,083300,4.255,4.256,4.255,4.256
EURPLN,20260312,083400,4.256,4.256,4.256,4.256
EURPLN,20260312,083500,4.257,4.257,4.257,4.257
EURPLN,20260312,083600,4.258,4.258,4.257,4.258
EURPLN,20260312,083700,4.257,4.257,4.257,4.257
EURPLN,20260312,083800,4.257,4.257,4.257,4.257
EURPLN,20260312,083900,4.257,4.257,4.257,4.257
EURPLN,20260312,084000,4.257,4.257,4.256,4.256
EURPLN,20260312,084100,4.256,4.256,4.256,4.256
EURPLN,20260312,084200,4.256,4.256,4.256,4.256
EURPLN,20260312,084300,4.257,4.257,4.256,4.256
EURPLN,20260312,084400,4.256,4.256,4.256,4.256
EURPLN,20260312,084500,4.255,4.255,4.255,4.255
EURPLN,20260312,084600,4.256,4.256,4.256,4.256
EURPLN,20260312,084700,4.256,4.256,4.255,4.255
EURPLN,20260312,084800,4.255,4.256,4.255,4.256
EURPLN,20260312,084900,4.255,4.256,4.255,4.256
EURPLN,20260312,085000,4.255,4.256,4.255,4.256
EURPLN,20260312,085100,4.256,4.256,4.256,4.256
EURPLN,20260312,085200,4.256,4.256,4.256,4.256
EURPLN,20260312,085300,4.255,4.255,4.255,4.255
EURPLN,20260312,085400,4.255,4.255,4.255,4.255
EURPLN,20260312,085500,4.255,4.255,4.254,4.255
EURPLN,20260312,085600,4.254,4.254,4.254,4.254
EURPLN,20260312,085700,4.254,4.255,4.254,4.255
EURPLN,20260312,085800,4.255,4.255,4.255,4.255
EURPLN,20260312,085900,4.256,4.256,4.256,4.256
EURPLN,20260312,090000,4.256,4.256,4.256,4.256
EURPLN,20260312,090100,4.255,4.255,4.255,4.255
EURPLN,20260312,090200,4.255,4.255,4.254,4.254
EURPLN,20260312,090300,4.254,4.254,4.254,4.254
EURPLN,20260312,090400,4.254,4.255,4.254,4.254
EURPLN,20260312,090500,4.255,4.255,4.255,4.255
EURPLN,20260312,090600,4.255,4.255,4.255,4.255
EURPLN,20260312,090700,4.256,4.256,4.256,4.256
EURPLN,20260312,090800,4.257,4.257,4.256,4.256
EURPLN,20260312,090900,4.256,4.256,4.255,4.255
EURPLN,20260312,091000,4.255,4.255,4.255,4.255
EURPLN,20260312,091100,4.255,4.255,4.255,4.255
EURPLN,20260312,091200,4.254,4.255,4.254,4.255
EURPLN,20260312,091300,4.255,4.255,4.255,4.255
EURPLN,20260312,091400,4.255,4.256,4.255,4.256
EURPLN,20260312,091500,4.257,4.257,4.256,4.256
EURPLN,20260312,091600,4.256,4.256,4.256,4.256
EURPLN,20260312,091700,4.257,4.257,4.256,4.256
EURPLN,20260312,091800,4.257,4.257,4.257,4.257
EURPLN,20260312,091900,4.257,4.257,4.256,4.256
EURPLN,20260312,092000,4.257,4.257,4.255,4.255
EURPLN,20260312,092100,4.255,4.255,4.255,4.255
EURPLN,20260312,092200,4.255,4.255,4.255,4.255
EURPLN,20260312,092300,4.255,4.255,4.255,4.255
EURPLN,20260312,092400,4.255,4.255,4.255,4.255
EURPLN,20260312,092500,4.256,4.256,4.256,4.256
EURPLN,20260312,092600,4.256,4.256,4.256,4.256
EURPLN,20260312,092700,4.256,4.256,4.256,4.256
EURPLN,20260312,092800,4.256,4.256,4.256,4.256
EURPLN,20260312,092900,4.257,4.257,4.257,4.257
EURPLN,20260312,093000,4.258,4.258,4.257,4.258
EURPLN,20260312,093100,4.258,4.258,4.258,4.258
EURPLN,20260312,093200,4.258,4.258,4.258,4.258
EURPLN,20260312,093300,4.259,4.259,4.259,4.259
EURPLN,20260312,093400,4.258,4.258,4.258,4.258
EURPLN,20260312,093500,4.258,4.258,4.258,4.258
EURPLN,20260312,093600,4.258,4.258,4.258,4.258
EURPLN,20260312,093700,4.258,4.258,4.258,4.258
EURPLN,20260312,093800,4.258,4.258,4.258,4.258
EURPLN,20260312,093900,4.258,4.259,4.258,4.259
EURPLN,20260312,094000,4.258,4.259,4.258,4.259
EURPLN,20260312,094100,4.259,4.259,4.259,4.259
EURPLN,20260312,094200,4.259,4.259,4.259,4.259
EURPLN,20260312,094300,4.259,4.259,4.259,4.259
EURPLN,20260312,094400,4.259,4.259,4.258,4.258
EURPLN,20260312,094500,4.257,4.258,4.257,4.258
EURPLN,20260312,094600,4.258,4.258,4.258,4.258
EURPLN,20260312,094700,4.259,4.259,4.259,4.259
EURPLN,20260312,094800,4.260,4.261,4.260,4.261
EURPLN,20260312,094900,4.262,4.262,4.261,4.262
EURPLN,20260312,095000,4.261,4.261,4.261,4.261
EURPLN,20260312,095100,4.260,4.261,4.260,4.261
EURPLN,20260312,095200,4.260,4.260,4.260,4.260
EURPLN,20260312,095300,4.260,4.260,4.260,4.260
EURPLN,20260312,095400,4.260,4.260,4.260,4.260
EURPLN,20260312,095500,4.261,4.261,4.261,4.261
EURPLN,20260312,095600,4.261,4.261,4.261,4.261
EURPLN,20260312,095700,4.261,4.262,4.261,4.262
EURPLN,20260312,095800,4.261,4.262,4.261,4.261
EURPLN,20260312,095900,4.261,4.261,4.261,4.261
EURPLN,20260312,100000,4.261,4.261,4.261,4.261
EURPLN,20260312,100100,4.261,4.262,4.261,4.262
EURPLN,20260312,100200,4.261,4.262,4.261,4.262
EURPLN,20260312,100300,4.263,4.263,4.263,4.263
EURPLN,20260312,100400,4.263,4.263,4.263,4.263
EURPLN,20260312,100500,4.263,4.263,4.263,4.263
EURPLN,20260312,100600,4.264,4.264,4.264,4.264
EURPLN,20260312,100700,4.263,4.263,4.262,4.262
EURPLN,20260312,100800,4.262,4.262,4.262,4.262
EURPLN,20260312,100900,4.262,4.263,4.262,4.263
EURPLN,20260312,101000,4.262,4.263,4.262,4.263
EURPLN,20260312,101100,4.262,4.262,4.262,4.262
EURPLN,20260312,101200,4.262,4.263,4.262,4.263
EURPLN,20260312,101300,4.263,4.263,4.263,4.263
EURPLN,20260312,101400,4.262,4.263,4.262,4.262
EURPLN,20260312,101500,4.263,4.263,4.263,4.263
EURPLN,20260312,101600,4.263,4.263,4.263,4.263
EURPLN,20260312,101700,4.264,4.264,4.264,4.264
EURPLN,20260312,101800,4.264,4.264,4.263,4.263
EURPLN,20260312,101900,4.263,4.263,4.263,4.263
EURPLN,20260312,102000,4.263,4.263,4.263,4.263
EURPLN,20260312,102100,4.264,4.264,4.264,4.264
EURPLN,20260312,102200,4.264,4.264,4.264,4.264
EURPLN,20260312,102300,4.264,4.264,4.264,4.264
EURPLN,20260312,102400,4.264,4.264,4.264,4.264
EURPLN,20260312,102500,4.264,4.264,4.263,4.264
EURPLN,20260312,102600,4.263,4.263,4.263,4.263
EURPLN,20260312,102700,4.263,4.263,4.261,4.261
EURPLN,20260312,102800,4.261,4.261,4.261,4.261
EURPLN,20260312,102900,4.260,4.261,4.260,4.261
EURPLN,20260312,103000,4.262,4.262,4.261,4.261
EURPLN,20260312,103100,4.262,4.262,4.262,4.262
EURPLN,20260312,103200,4.262,4.262,4.262,4.262
EURPLN,20260312,103300,4.262,4.262,4.262,4.262
EURPLN,20260312,103400,4.262,4.262,4.262,4.262
EURPLN,20260312,103500,4.262,4.262,4.261,4.261
EURPLN,20260312,103600,4.261,4.261,4.261,4.261
EURPLN,20260312,103700,4.261,4.261,4.261,4.261
EURPLN,20260312,103800,4.260,4.260,4.260,4.260
EURPLN,20260312,103900,4.260,4.260,4.260,4.260
EURPLN,20260312,104000,4.260,4.260,4.260,4.260
EURPLN,20260312,104100,4.260,4.260,4.260,4.260
EURPLN,20260312,104200,4.260,4.260,4.260,4.260
EURPLN,20260312,104300,4.260,4.261,4.260,4.260
EURPLN,20260312,104400,4.260,4.260,4.260,4.260
EURPLN,20260312,104500,4.260,4.260,4.260,4.260
EURPLN,20260312,104600,4.260,4.260,4.260,4.260
EURPLN,20260312,104700,4.260,4.260,4.260,4.260
EURPLN,20260312,104800,4.260,4.261,4.260,4.261
EURPLN,20260312,104900,4.261,4.261,4.261,4.261
EURPLN,20260312,105000,4.261,4.261,4.261,4.261
EURPLN,20260312,105100,4.261,4.261,4.261,4.261
EURPLN,20260312,105200,4.261,4.261,4.261,4.261
EURPLN,20260312,105300,4.261,4.261,4.261,4.261
EURPLN,20260312,105400,4.262,4.262,4.262,4.262
EURPLN,20260312,105500,4.262,4.262,4.262,4.262
EURPLN,20260312,105600,4.262,4.262,4.262,4.262
EURPLN,20260312,105700,4.262,4.262,4.262,4.262
EURPLN,20260312,105800,4.262,4.262,4.261,4.261
EURPLN,20260312,105900,4.261,4.261,4.260,4.260
EURPLN,20260312,110000,4.260,4.260,4.260,4.260
EURPLN,20260312,110100,4.261,4.261,4.261,4.261
EURPLN,20260312,110200,4.261,4.261,4.261,4.261
EURPLN,20260312,110300,4.261,4.261,4.261,4.261
EURPLN,20260312,110400,4.261,4.261,4.261,4.261
EURPLN,20260312,110500,4.261,4.261,4.261,4.261
EURPLN,20260312,110600,4.261,4.261,4.261,4.261
EURPLN,20260312,110700,4.261,4.261,4.261,4.261
EURPLN,20260312,110800,4.261,4.262,4.261,4.262
EURPLN,20260312,110900,4.262,4.262,4.262,4.262
EURPLN,20260312,111000,4.262,4.262,4.262,4.262
EURPLN,20260312,111100,4.262,4.262,4.262,4.262
EURPLN,20260312,111200,4.262,4.262,4.262,4.262
EURPLN,20260312,111300,4.262,4.262,4.262,4.262
EURPLN,20260312,111400,4.262,4.262,4.261,4.261
EURPLN,20260312,111500,4.261,4.261,4.261,4.261
EURPLN,20260312,111600,4.261,4.261,4.261,4.261
EURPLN,20260312,111700,4.261,4.261,4.261,4.261
EURPLN,20260312,111800,4.260,4.262,4.260,4.262
EURPLN,20260312,111900,4.261,4.262,4.261,4.262
EURPLN,20260312,112000,4.263,4.263,4.263,4.263
EURPLN,20260312,112100,4.263,4.263,4.263,4.263
EURPLN,20260312,112200,4.263,4.263,4.263,4.263
EURPLN,20260312,112300,4.262,4.262,4.262,4.262
EURPLN,20260312,112400,4.262,4.262,4.262,4.262
EURPLN,20260312,112500,4.262,4.262,4.262,4.262
EURPLN,20260312,112600,4.262,4.262,4.262,4.262
EURPLN,20260312,112700,4.262,4.262,4.261,4.261
EURPLN,20260312,112800,4.262,4.262,4.262,4.262
EURPLN,20260312,112900,4.262,4.262,4.261,4.262
EURPLN,20260312,113000,4.262,4.262,4.261,4.261
EURPLN,20260312,113100,4.260,4.260,4.258,4.258
EURPLN,20260312,113200,4.257,4.258,4.257,4.258
EURPLN,20260312,113300,4.259,4.259,4.259,4.259
EURPLN,20260312,113400,4.259,4.260,4.259,4.260
EURPLN,20260312,113500,4.260,4.260,4.260,4.260
EURPLN,20260312,113600,4.259,4.259,4.259,4.259
EURPLN,20260312,113700,4.258,4.258,4.258,4.258
EURPLN,20260312,113800,4.258,4.258,4.258,4.258
EURPLN,20260312,113900,4.258,4.258,4.258,4.258
EURPLN,20260312,114000,4.258,4.258,4.258,4.258
EURPLN,20260312,114100,4.258,4.258,4.257,4.258
EURPLN,20260312,114200,4.258,4.258,4.258,4.258
EURPLN,20260312,114300,4.258,4.258,4.258,4.258
EURPLN,20260312,114400,4.257,4.257,4.257,4.257
EURPLN,20260312,114500,4.258,4.258,4.257,4.257
EURPLN,20260312,114600,4.257,4.257,4.257,4.257
EURPLN,20260312,114700,4.257,4.257,4.257,4.257
EURPLN,20260312,114800,4.257,4.257,4.257,4.257
EURPLN,20260312,114900,4.257,4.257,4.257,4.257
EURPLN,20260312,115000,4.257,4.257,4.257,4.257
EURPLN,20260312,115100,4.256,4.257,4.256,4.257
EURPLN,20260312,115200,4.257,4.257,4.256,4.256
EURPLN,20260312,115300,4.257,4.257,4.256,4.257
EURPLN,20260312,115400,4.257,4.257,4.257,4.257
EURPLN,20260312,115500,4.258,4.258,4.258,4.258
EURPLN,20260312,115600,4.258,4.258,4.258,4.258
EURPLN,20260312,115700,4.257,4.257,4.257,4.257
EURPLN,20260312,115800,4.257,4.257,4.257,4.257
EURPLN,20260312,115900,4.257,4.257,4.257,4.257
EURPLN,20260312,120000,4.257,4.257,4.257,4.257
EURPLN,20260312,120100,4.257,4.257,4.257,4.257
EURPLN,20260312,120200,4.258,4.258,4.258,4.258
EURPLN,20260312,120300,4.258,4.258,4.257,4.257
EURPLN,20260312,120400,4.258,4.259,4.258,4.259
EURPLN,20260312,120500,4.259,4.259,4.259,4.259
EURPLN,20260312,120600,4.258,4.259,4.258,4.259
EURPLN,20260312,120700,4.258,4.258,4.258,4.258
EURPLN,20260312,120800,4.258,4.258,4.258,4.258
EURPLN,20260312,120900,4.258,4.258,4.258,4.258
EURPLN,20260312,121000,4.258,4.258,4.258,4.258
EURPLN,20260312,121100,4.258,4.258,4.258,4.258
EURPLN,20260312,121200,4.258,4.258,4.258,4.258
EURPLN,20260312,121300,4.258,4.258,4.258,4.258
EURPLN,20260312,121400,4.259,4.259,4.259,4.259
EURPLN,20260312,121500,4.259,4.259,4.259,4.259
EURPLN,20260312,121600,4.259,4.259,4.259,4.259
EURPLN,20260312,121700,4.259,4.259,4.259,4.259
EURPLN,20260312,121800,4.259,4.259,4.259,4.259
EURPLN,20260312,121900,4.259,4.259,4.259,4.259
EURPLN,20260312,122000,4.259,4.259,4.259,4.259
EURPLN,20260312,122100,4.259,4.259,4.259,4.259
EURPLN,20260312,122200,4.259,4.259,4.259,4.259
EURPLN,20260312,122300,4.258,4.258,4.258,4.258
EURPLN,20260312,122400,4.258,4.258,4.258,4.258
EURPLN,20260312,122500,4.258,4.258,4.258,4.258
EURPLN,20260312,122600,4.258,4.258,4.258,4.258
EURPLN,20260312,122700,4.258,4.259,4.258,4.259
EURPLN,20260312,122800,4.259,4.259,4.259,4.259
EURPLN,20260312,122900,4.260,4.260,4.260,4.260
EURPLN,20260312,123000,4.259,4.260,4.259,4.259
EURPLN,20260312,123100,4.258,4.258,4.258,4.258
EURPLN,20260312,123200,4.258,4.258,4.258,4.258
EURPLN,20260312,123300,4.258,4.259,4.258,4.259
EURPLN,20260312,123400,4.258,4.258,4.258,4.258
EURPLN,20260312,123500,4.258,4.258,4.258,4.258
EURPLN,20260312,123600,4.258,4.258,4.258,4.258
EURPLN,20260312,123700,4.257,4.258,4.257,4.258
EURPLN,20260312,123800,4.257,4.257,4.257,4.257
EURPLN,20260312,123900,4.257,4.257,4.256,4.256
EURPLN,20260312,124000,4.256,4.256,4.256,4.256
EURPLN,20260312,124100,4.256,4.256,4.255,4.255
EURPLN,20260312,124200,4.255,4.255,4.255,4.255
EURPLN,20260312,124300,4.255,4.256,4.255,4.256
EURPLN,20260312,124400,4.257,4.257,4.256,4.256
EURPLN,20260312,124500,4.256,4.256,4.256,4.256
EURPLN,20260312,124600,4.257,4.257,4.257,4.257
EURPLN,20260312,124700,4.257,4.257,4.257,4.257
EURPLN,20260312,124800,4.257,4.257,4.256,4.256
EURPLN,20260312,124900,4.257,4.257,4.257,4.257
EURPLN,20260312,125000,4.257,4.257,4.257,4.257
EURPLN,20260312,125100,4.257,4.257,4.257,4.257
EURPLN,20260312,125200,4.257,4.257,4.256,4.257
EURPLN,20260312,125300,4.258,4.258,4.258,4.258
EURPLN,20260312,125400,4.258,4.258,4.258,4.258
EURPLN,20260312,125500,4.258,4.258,4.258,4.258
EURPLN,20260312,125600,4.258,4.258,4.258,4.258
EURPLN,20260312,125700,4.259,4.260,4.259,4.260
EURPLN,20260312,125800,4.259,4.259,4.259,4.259
EURPLN,20260312,125900,4.259,4.259,4.258,4.258
EURPLN,20260312,130000,4.258,4.258,4.258,4.258
EURPLN,20260312,130100,4.259,4.259,4.258,4.259
EURPLN,20260312,130200,4.259,4.259,4.259,4.259
EURPLN,20260312,130300,4.259,4.259,4.259,4.259
EURPLN,20260312,130400,4.258,4.259,4.258,4.259
EURPLN,20260312,130500,4.258,4.259,4.258,4.259
EURPLN,20260312,130600,4.259,4.260,4.259,4.260
EURPLN,20260312,130700,4.259,4.260,4.259,4.260
EURPLN,20260312,130800,4.260,4.260,4.260,4.260
EURPLN,20260312,130900,4.261,4.261,4.261,4.261
EURPLN,20260312,131000,4.261,4.261,4.260,4.261
EURPLN,20260312,131100,4.261,4.261,4.261,4.261
EURPLN,20260312,131200,4.261,4.261,4.261,4.261
EURPLN,20260312,131300,4.260,4.260,4.260,4.260
EURPLN,20260312,131400,4.260,4.260,4.259,4.259
EURPLN,20260312,131500,4.259,4.259,4.258,4.258
EURPLN,20260312,131600,4.259,4.259,4.258,4.259
EURPLN,20260312,131700,4.259,4.259,4.259,4.259
EURPLN,20260312,131800,4.259,4.259,4.258,4.259
EURPLN,20260312,131900,4.259,4.259,4.259,4.259
EURPLN,20260312,132000,4.259,4.259,4.259,4.259
EURPLN,20260312,132100,4.259,4.259,4.259,4.259
EURPLN,20260312,132200,4.260,4.260,4.259,4.259
EURPLN,20260312,132300,4.260,4.260,4.260,4.260
EURPLN,20260312,132400,4.260,4.260,4.259,4.259
EURPLN,20260312,132500,4.259,4.259,4.259,4.259
EURPLN,20260312,132600,4.259,4.259,4.259,4.259
EURPLN,20260312,132700,4.258,4.258,4.258,4.258
EURPLN,20260312,132800,4.257,4.258,4.257,4.257
EURPLN,20260312,132900,4.257,4.257,4.257,4.257
EURPLN,20260312,133000,4.257,4.257,4.256,4.256
EURPLN,20260312,133100,4.255,4.256,4.255,4.255
EURPLN,20260312,133200,4.256,4.256,4.256,4.256
EURPLN,20260312,133300,4.256,4.256,4.255,4.255
EURPLN,20260312,133400,4.256,4.257,4.256,4.257
EURPLN,20260312,133500,4.258,4.258,4.257,4.258
EURPLN,20260312,133600,4.257,4.258,4.257,4.258
EURPLN,20260312,133700,4.257,4.258,4.257,4.258
EURPLN,20260312,133800,4.258,4.258,4.258,4.258
EURPLN,20260312,133900,4.258,4.258,4.258,4.258
EURPLN,20260312,134000,4.258,4.259,4.258,4.259
EURPLN,20260312,134100,4.259,4.259,4.259,4.259
EURPLN,20260312,134200,4.260,4.260,4.260,4.260
EURPLN,20260312,134300,4.260,4.260,4.260,4.260
EURPLN,20260312,134400,4.260,4.260,4.259,4.259
EURPLN,20260312,134500,4.259,4.259,4.258,4.258
EURPLN,20260312,134600,4.259,4.259,4.259,4.259
EURPLN,20260312,134700,4.259,4.259,4.259,4.259
EURPLN,20260312,134800,4.259,4.259,4.259,4.259
EURPLN,20260312,134900,4.258,4.258,4.258,4.258
EURPLN,20260312,135000,4.258,4.259,4.258,4.259
EURPLN,20260312,135100,4.259,4.259,4.259,4.259
EURPLN,20260312,135200,4.258,4.258,4.258,4.258
EURPLN,20260312,135300,4.258,4.258,4.258,4.258
EURPLN,20260312,135400,4.258,4.260,4.258,4.260
EURPLN,20260312,135500,4.259,4.259,4.259,4.259
EURPLN,20260312,135600,4.259,4.260,4.259,4.260
EURPLN,20260312,135700,4.260,4.260,4.259,4.259
EURPLN,20260312,135800,4.258,4.259,4.258,4.259
EURPLN,20260312,135900,4.258,4.258,4.258,4.258
EURPLN,20260312,140000,4.258,4.258,4.258,4.258
EURPLN,20260312,140100,4.258,4.258,4.258,4.258
EURPLN,20260312,140200,4.258,4.258,4.258,4.258
EURPLN,20260312,140300,4.258,4.258,4.257,4.257
EURPLN,20260312,140400,4.256,4.256,4.256,4.256
EURPLN,20260312,140500,4.256,4.256,4.256,4.256
EURPLN,20260312,140600,4.256,4.256,4.256,4.256
EURPLN,20260312,140700,4.256,4.256,4.256,4.256
EURPLN,20260312,140800,4.256,4.256,4.256,4.256
EURPLN,20260312,140900,4.256,4.256,4.256,4.256
EURPLN,20260312,141000,4.256,4.256,4.256,4.256
EURPLN,20260312,141100,4.255,4.256,4.255,4.256
EURPLN,20260312,141200,4.256,4.257,4.255,4.257
EURPLN,20260312,141300,4.257,4.257,4.257,4.257
EURPLN,20260312,141400,4.258,4.258,4.258,4.258
EURPLN,20260312,141500,4.258,4.259,4.258,4.259
EURPLN,20260312,141600,4.260,4.261,4.260,4.260
EURPLN,20260312,141700,4.261,4.261,4.260,4.261
EURPLN,20260312,141800,4.261,4.261,4.260,4.261
EURPLN,20260312,141900,4.262,4.262,4.262,4.262
EURPLN,20260312,142000,4.261,4.262,4.261,4.261
EURPLN,20260312,142100,4.262,4.263,4.262,4.263
EURPLN,20260312,142200,4.264,4.265,4.264,4.265
EURPLN,20260312,142300,4.264,4.266,4.264,4.266
EURPLN,20260312,142400,4.267,4.267,4.266,4.266
EURPLN,20260312,142500,4.265,4.266,4.263,4.263
EURPLN,20260312,142600,4.264,4.264,4.263,4.264
EURPLN,20260312,142700,4.263,4.263,4.261,4.262
EURPLN,20260312,142800,4.261,4.262,4.261,4.262
EURPLN,20260312,142900,4.261,4.262,4.261,4.262
EURPLN,20260312,143000,4.261,4.261,4.261,4.261
EURPLN,20260312,143100,4.261,4.262,4.261,4.262
EURPLN,20260312,143200,4.263,4.263,4.262,4.263
EURPLN,20260312,143300,4.264,4.264,4.263,4.264
EURPLN,20260312,143400,4.263,4.264,4.263,4.264
EURPLN,20260312,143500,4.263,4.263,4.262,4.263
EURPLN,20260312,143600,4.264,4.264,4.264,4.264
EURPLN,20260312,143700,4.264,4.265,4.264,4.265
EURPLN,20260312,143800,4.266,4.266,4.264,4.265
EURPLN,20260312,143900,4.265,4.265,4.265,4.265
EURPLN,20260312,144000,4.265,4.265,4.265,4.265
EURPLN,20260312,144100,4.266,4.266,4.265,4.265
EURPLN,20260312,144200,4.265,4.265,4.264,4.265
EURPLN,20260312,144300,4.266,4.266,4.265,4.265
EURPLN,20260312,144400,4.265,4.265,4.265,4.265
EURPLN,20260312,144500,4.265,4.265,4.265,4.265
EURPLN,20260312,144600,4.265,4.266,4.265,4.266
EURPLN,20260312,144700,4.265,4.266,4.265,4.266
EURPLN,20260312,144800,4.266,4.266,4.265,4.266
EURPLN,20260312,144900,4.266,4.266,4.266,4.266
EURPLN,20260312,145000,4.266,4.266,4.266,4.266
EURPLN,20260312,145100,4.265,4.265,4.265,4.265
EURPLN,20260312,145200,4.264,4.264,4.264,4.264
EURPLN,20260312,145300,4.265,4.265,4.264,4.265
EURPLN,20260312,145400,4.266,4.266,4.266,4.266
EURPLN,20260312,145500,4.266,4.266,4.265,4.266
EURPLN,20260312,145600,4.265,4.266,4.265,4.266
EURPLN,20260312,145700,4.267,4.267,4.266,4.266
EURPLN,20260312,145800,4.265,4.266,4.265,4.266
EURPLN,20260312,145900,4.266,4.266,4.265,4.265
EURPLN,20260312,150000,4.266,4.266,4.265,4.266
EURPLN,20260312,150100,4.265,4.266,4.264,4.264
EURPLN,20260312,150200,4.265,4.265,4.264,4.264
EURPLN,20260312,150300,4.264,4.264,4.262,4.262
EURPLN,20260312,150400,4.261,4.262,4.260,4.260
EURPLN,20260312,150500,4.261,4.262,4.261,4.262
EURPLN,20260312,150600,4.261,4.264,4.261,4.263
EURPLN,20260312,150700,4.264,4.264,4.263,4.264
EURPLN,20260312,150800,4.265,4.265,4.264,4.264
EURPLN,20260312,150900,4.263,4.264,4.263,4.263
EURPLN,20260312,151000,4.264,4.264,4.263,4.263
EURPLN,20260312,151100,4.264,4.264,4.263,4.264
EURPLN,20260312,151200,4.264,4.265,4.264,4.264
EURPLN,20260312,151300,4.265,4.265,4.264,4.264
EURPLN,20260312,151400,4.263,4.264,4.263,4.264
EURPLN,20260312,151500,4.264,4.264,4.263,4.263
EURPLN,20260312,151600,4.264,4.264,4.263,4.263
EURPLN,20260312,151700,4.263,4.264,4.263,4.263
EURPLN,20260312,151800,4.264,4.264,4.264,4.264
EURPLN,20260312,151900,4.264,4.264,4.264,4.264
EURPLN,20260312,152000,4.264,4.265,4.264,4.264
EURPLN,20260312,152100,4.265,4.265,4.264,4.264
EURPLN,20260312,152200,4.265,4.265,4.265,4.265
EURPLN,20260312,152300,4.265,4.265,4.265,4.265
EURPLN,20260312,152400,4.264,4.264,4.264,4.264
EURPLN,20260312,152500,4.264,4.265,4.264,4.265
EURPLN,20260312,152600,4.264,4.264,4.264,4.264
EURPLN,20260312,152700,4.264,4.264,4.264,4.264
EURPLN,20260312,152800,4.264,4.264,4.264,4.264
EURPLN,20260312,152900,4.264,4.265,4.264,4.265
EURPLN,20260312,153000,4.265,4.265,4.265,4.265
EURPLN,20260312,153100,4.266,4.268,4.266,4.267
EURPLN,20260312,153200,4.267,4.267,4.267,4.267
EURPLN,20260312,153300,4.267,4.267,4.267,4.267
EURPLN,20260312,153400,4.267,4.267,4.267,4.267
EURPLN,20260312,153500,4.268,4.268,4.268,4.268
EURPLN,20260312,153600,4.268,4.268,4.267,4.268
EURPLN,20260312,153700,4.267,4.268,4.267,4.268
EURPLN,20260312,153800,4.269,4.269,4.268,4.268
EURPLN,20260312,153900,4.269,4.269,4.268,4.268
EURPLN,20260312,154000,4.268,4.268,4.266,4.266
EURPLN,20260312,154100,4.267,4.267,4.267,4.267
EURPLN,20260312,154200,4.267,4.268,4.267,4.268
EURPLN,20260312,154300,4.269,4.269,4.269,4.269
EURPLN,20260312,154400,4.269,4.269,4.268,4.268
EURPLN,20260312,154500,4.267,4.268,4.267,4.267
EURPLN,20260312,154600,4.268,4.268,4.267,4.267
EURPLN,20260312,154700,4.268,4.268,4.263,4.264
EURPLN,20260312,154800,4.265,4.266,4.264,4.266
EURPLN,20260312,154900,4.267,4.267,4.266,4.267
EURPLN,20260312,155000,4.266,4.269,4.266,4.269
EURPLN,20260312,155100,4.268,4.268,4.268,4.268
EURPLN,20260312,155200,4.269,4.269,4.268,4.269
EURPLN,20260312,155300,4.268,4.268,4.267,4.267
EURPLN,20260312,155400,4.268,4.268,4.267,4.268
EURPLN,20260312,155500,4.267,4.268,4.267,4.268
EURPLN,20260312,155600,4.267,4.267,4.265,4.265
EURPLN,20260312,155700,4.265,4.265,4.265,4.265
EURPLN,20260312,155800,4.265,4.266,4.265,4.266
EURPLN,20260312,155900,4.265,4.265,4.265,4.265
EURPLN,20260312,160000,4.266,4.266,4.265,4.266
EURPLN,20260312,160100,4.265,4.266,4.265,4.265
EURPLN,20260312,160200,4.266,4.268,4.266,4.268
EURPLN,20260312,160300,4.268,4.268,4.268,4.268
EURPLN,20260312,160400,4.267,4.268,4.267,4.267
EURPLN,20260312,160500,4.266,4.267,4.266,4.267
EURPLN,20260312,160600,4.267,4.267,4.267,4.267
EURPLN,20260312,160700,4.267,4.267,4.267,4.267
EURPLN,20260312,160800,4.266,4.267,4.266,4.266
EURPLN,20260312,160900,4.267,4.267,4.266,4.266
EURPLN,20260312,161000,4.267,4.269,4.267,4.269
EURPLN,20260312,161100,4.269,4.269,4.269,4.269
EURPLN,20260312,161200,4.268,4.269,4.268,4.268
EURPLN,20260312,161300,4.268,4.269,4.268,4.269
EURPLN,20260312,161400,4.269,4.269,4.269,4.269
EURPLN,20260312,161500,4.268,4.269,4.268,4.268
EURPLN,20260312,161600,4.269,4.269,4.267,4.267
EURPLN,20260312,161700,4.268,4.268,4.268,4.268
EURPLN,20260312,161800,4.268,4.268,4.268,4.268
EURPLN,20260312,161900,4.267,4.268,4.267,4.268
EURPLN,20260312,162000,4.267,4.268,4.267,4.268
EURPLN,20260312,162100,4.267,4.267,4.267,4.267
EURPLN,20260312,162200,4.268,4.268,4.268,4.268
EURPLN,20260312,162300,4.268,4.268,4.268,4.268
EURPLN,20260312,162400,4.268,4.268,4.268,4.268
EURPLN,20260312,162500,4.268,4.268,4.266,4.266
EURPLN,20260312,162600,4.265,4.265,4.265,4.265
EURPLN,20260312,162700,4.265,4.265,4.265,4.265
EURPLN,20260312,162800,4.264,4.265,4.264,4.264
EURPLN,20260312,162900,4.265,4.265,4.264,4.264
EURPLN,20260312,163000,4.264,4.264,4.264,4.264
EURPLN,20260312,163100,4.265,4.265,4.264,4.265
EURPLN,20260312,163200,4.265,4.265,4.265,4.265
EURPLN,20260312,163300,4.265,4.265,4.265,4.265
EURPLN,20260312,163400,4.265,4.265,4.265,4.265
EURPLN,20260312,163500,4.266,4.266,4.266,4.266
EURPLN,20260312,163600,4.266,4.266,4.265,4.265
EURPLN,20260312,163700,4.266,4.267,4.266,4.267
EURPLN,20260312,163800,4.266,4.266,4.266,4.266
EURPLN,20260312,163900,4.266,4.266,4.266,4.266
EURPLN,20260312,164000,4.267,4.267,4.262,4.262
EURPLN,20260312,164100,4.263,4.265,4.263,4.265
EURPLN,20260312,164200,4.264,4.265,4.264,4.265
EURPLN,20260312,164300,4.264,4.264,4.264,4.264
EURPLN,20260312,164400,4.264,4.265,4.264,4.264
EURPLN,20260312,164500,4.265,4.265,4.264,4.264
EURPLN,20260312,164600,4.264,4.264,4.264,4.264
EURPLN,20260312,164700,4.264,4.265,4.264,4.265
EURPLN,20260312,164800,4.264,4.266,4.264,4.266
EURPLN,20260312,164900,4.265,4.265,4.265,4.265
EURPLN,20260312,165000,4.265,4.265,4.265,4.265
EURPLN,20260312,165100,4.265,4.265,4.265,4.265
EURPLN,20260312,165200,4.264,4.266,4.264,4.266
EURPLN,20260312,165300,4.265,4.266,4.265,4.266
EURPLN,20260312,165400,4.265,4.266,4.265,4.266
EURPLN,20260312,165500,4.265,4.265,4.265,4.265
EURPLN,20260312,165600,4.265,4.266,4.265,4.266
EURPLN,20260312,165700,4.267,4.267,4.266,4.267
EURPLN,20260312,165800,4.268,4.270,4.268,4.270
EURPLN,20260312,165900,4.270,4.270,4.270,4.270
EURPLN,20260312,170000,4.270,4.270,4.270,4.270
EURPLN,20260312,170100,4.269,4.270,4.269,4.270
EURPLN,20260312,170200,4.270,4.270,4.270,4.270
EURPLN,20260312,170300,4.269,4.270,4.269,4.270
EURPLN,20260312,170400,4.271,4.271,4.270,4.270
EURPLN,20260312,170500,4.269,4.270,4.269,4.269
EURPLN,20260312,170600,4.270,4.270,4.268,4.268
EURPLN,20260312,170700,4.269,4.270,4.269,4.270
EURPLN,20260312,170800,4.269,4.269,4.269,4.269
EURPLN,20260312,170900,4.270,4.271,4.270,4.271
EURPLN,20260312,171000,4.270,4.271,4.270,4.271
EURPLN,20260312,171100,4.271,4.272,4.271,4.271
EURPLN,20260312,171200,4.270,4.270,4.270,4.270
EURPLN,20260312,171300,4.270,4.270,4.270,4.270
EURPLN,20260312,171400,4.271,4.271,4.270,4.270
EURPLN,20260312,171500,4.269,4.270,4.269,4.269
EURPLN,20260312,171600,4.270,4.270,4.270,4.270
EURPLN,20260312,171700,4.269,4.269,4.268,4.269
EURPLN,20260312,171800,4.268,4.269,4.268,4.268
EURPLN,20260312,171900,4.269,4.270,4.268,4.270
EURPLN,20260312,172000,4.269,4.270,4.269,4.269
EURPLN,20260312,172100,4.268,4.269,4.268,4.269
EURPLN,20260312,172200,4.268,4.268,4.266,4.266
EURPLN,20260312,172300,4.265,4.267,4.265,4.266
EURPLN,20260312,172400,4.267,4.267,4.266,4.267
EURPLN,20260312,172500,4.266,4.267,4.266,4.267
EURPLN,20260312,172600,4.267,4.267,4.267,4.267
EURPLN,20260312,172700,4.268,4.268,4.268,4.268
EURPLN,20260312,172800,4.268,4.268,4.268,4.268
EURPLN,20260312,172900,4.268,4.268,4.268,4.268
EURPLN,20260312,173000,4.268,4.268,4.268,4.268
EURPLN,20260312,173100,4.268,4.268,4.268,4.268
EURPLN,20260312,173200,4.268,4.268,4.268,4.268
EURPLN,20260312,173300,4.269,4.269,4.269,4.269
EURPLN,20260312,173400,4.269,4.269,4.268,4.269
EURPLN,20260312,173500,4.268,4.268,4.267,4.267
EURPLN,20260312,173600,4.268,4.268,4.268,4.268
EURPLN,20260312,173700,4.268,4.268,4.268,4.268
EURPLN,20260312,173800,4.268,4.268,4.267,4.267
EURPLN,20260312,173900,4.268,4.268,4.268,4.268
EURPLN,20260312,174000,4.267,4.267,4.267,4.267
EURPLN,20260312,174100,4.267,4.267,4.266,4.266
EURPLN,20260312,174200,4.267,4.267,4.266,4.267
EURPLN,20260312,174300,4.266,4.267,4.266,4.267
EURPLN,20260312,174400,4.266,4.267,4.266,4.266
EURPLN,20260312,174500,4.266,4.267,4.266,4.267
EURPLN,20260312,174600,4.267,4.267,4.267,4.267
EURPLN,20260312,174700,4.268,4.268,4.268,4.268
EURPLN,20260312,174800,4.268,4.269,4.268,4.269
EURPLN,20260312,174900,4.269,4.269,4.269,4.269
EURPLN,20260312,175000,4.269,4.269,4.269,4.269
EURPLN,20260312,175100,4.268,4.269,4.268,4.268
EURPLN,20260312,175200,4.267,4.267,4.267,4.267
EURPLN,20260312,175300,4.267,4.267,4.267,4.267
EURPLN,20260312,175400,4.267,4.267,4.267,4.267
EURPLN,20260312,175500,4.267,4.268,4.267,4.268
EURPLN,20260312,175600,4.267,4.267,4.266,4.266
EURPLN,20260312,175700,4.266,4.266,4.266,4.266
EURPLN,20260312,175800,4.266,4.268,4.266,4.268
EURPLN,20260312,175900,4.267,4.267,4.267,4.267
EURPLN,20260312,180000,4.267,4.268,4.267,4.267
EURPLN,20260312,180100,4.266,4.267,4.266,4.266
EURPLN,20260312,180200,4.267,4.267,4.266,4.267
EURPLN,20260312,180300,4.266,4.266,4.266,4.266
EURPLN,20260312,180400,4.266,4.266,4.266,4.266
EURPLN,20260312,180500,4.267,4.267,4.266,4.266
EURPLN,20260312,180600,4.267,4.267,4.266,4.266
EURPLN,20260312,180700,4.266,4.266,4.266,4.266
EURPLN,20260312,180800,4.266,4.266,4.265,4.266
EURPLN,20260312,180900,4.265,4.266,4.265,4.266
EURPLN,20260312,181000,4.266,4.266,4.266,4.266
EURPLN,20260312,181100,4.267,4.267,4.267,4.267
EURPLN,20260312,181200,4.267,4.267,4.266,4.267
EURPLN,20260312,181300,4.267,4.267,4.267,4.267
EURPLN,20260312,181400,4.266,4.267,4.266,4.267
EURPLN,20260312,181500,4.266,4.267,4.266,4.267
EURPLN,20260312,181600,4.268,4.268,4.268,4.268
EURPLN,20260312,181700,4.267,4.269,4.267,4.269
EURPLN,20260312,181800,4.269,4.269,4.269,4.269
EURPLN,20260312,181900,4.269,4.269,4.269,4.269
EURPLN,20260312,182000,4.269,4.269,4.269,4.269
EURPLN,20260312,182100,4.268,4.269,4.268,4.269
EURPLN,20260312,182200,4.268,4.268,4.268,4.268
EURPLN,20260312,182300,4.268,4.268,4.267,4.267
EURPLN,20260312,182400,4.266,4.266,4.265,4.266
EURPLN,20260312,182500,4.266,4.266,4.266,4.266
EURPLN,20260312,182600,4.267,4.267,4.267,4.267
EURPLN,20260312,182700,4.266,4.266,4.266,4.266
EURPLN,20260312,182800,4.266,4.266,4.266,4.266
EURPLN,20260312,182900,4.266,4.267,4.266,4.267
EURPLN,20260312,183000,4.267,4.267,4.267,4.267
EURPLN,20260312,183100,4.268,4.268,4.267,4.267
EURPLN,20260312,183200,4.268,4.268,4.267,4.267
EURPLN,20260312,183300,4.267,4.267,4.267,4.267
EURPLN,20260312,183400,4.268,4.268,4.267,4.268
EURPLN,20260312,183500,4.267,4.268,4.267,4.268
EURPLN,20260312,183600,4.268,4.268,4.268,4.268
EURPLN,20260312,183700,4.268,4.268,4.267,4.267
EURPLN,20260312,183800,4.268,4.268,4.268,4.268
EURPLN,20260312,183900,4.268,4.268,4.267,4.267
EURPLN,20260312,184000,4.268,4.268,4.268,4.268
EURPLN,20260312,184100,4.268,4.268,4.268,4.268
EURPLN,20260312,184200,4.268,4.268,4.267,4.267
EURPLN,20260312,184300,4.268,4.268,4.268,4.268
EURPLN,20260312,184400,4.268,4.268,4.268,4.268
EURPLN,20260312,184500,4.268,4.268,4.268,4.268
EURPLN,20260312,184600,4.269,4.270,4.269,4.269
EURPLN,20260312,184700,4.270,4.270,4.270,4.270
EURPLN,20260312,184800,4.270,4.270,4.270,4.270
EURPLN,20260312,184900,4.269,4.270,4.269,4.270
EURPLN,20260312,185000,4.270,4.270,4.270,4.270
EURPLN,20260312,185100,4.271,4.271,4.270,4.270
EURPLN,20260312,185200,4.271,4.271,4.271,4.271
EURPLN,20260312,185300,4.270,4.270,4.270,4.270
EURPLN,20260312,185400,4.270,4.270,4.269,4.269
EURPLN,20260312,185500,4.270,4.271,4.270,4.271
EURPLN,20260312,185600,4.270,4.271,4.270,4.271
EURPLN,20260312,185700,4.271,4.271,4.271,4.271
EURPLN,20260312,185800,4.271,4.271,4.271,4.271
EURPLN,20260312,185900,4.270,4.271,4.270,4.271
EURPLN,20260312,190000,4.271,4.271,4.271,4.271
EURPLN,20260312,190100,4.272,4.272,4.270,4.270
EURPLN,20260312,190200,4.270,4.270,4.270,4.270
EURPLN,20260312,190300,4.271,4.271,4.270,4.270
EURPLN,20260312,190400,4.270,4.270,4.270,4.270
EURPLN,20260312,190500,4.271,4.271,4.271,4.271
EURPLN,20260312,190600,4.271,4.271,4.270,4.270
EURPLN,20260312,190700,4.270,4.270,4.270,4.270
EURPLN,20260312,190800,4.270,4.270,4.270,4.270
EURPLN,20260312,190900,4.270,4.270,4.270,4.270
EURPLN,20260312,191000,4.270,4.270,4.270,4.270
EURPLN,20260312,191100,4.270,4.270,4.270,4.270
EURPLN,20260312,191200,4.270,4.270,4.270,4.270
EURPLN,20260312,191300,4.270,4.270,4.270,4.270
EURPLN,20260312,191400,4.270,4.271,4.270,4.271
EURPLN,20260312,191500,4.271,4.271,4.271,4.271
EURPLN,20260312,191600,4.271,4.271,4.270,4.270
EURPLN,20260312,191700,4.270,4.270,4.270,4.270
EURPLN,20260312,191800,4.270,4.270,4.270,4.270
EURPLN,20260312,191900,4.270,4.270,4.270,4.270
EURPLN,20260312,192000,4.270,4.270,4.270,4.270
EURPLN,20260312,192100,4.270,4.270,4.270,4.270
EURPLN,20260312,192200,4.271,4.271,4.270,4.270
EURPLN,20260312,192300,4.270,4.270,4.270,4.270
EURPLN,20260312,192400,4.270,4.270,4.270,4.270
EURPLN,20260312,192500,4.270,4.270,4.270,4.270
EURPLN,20260312,192600,4.271,4.271,4.271,4.271
EURPLN,20260312,192700,4.270,4.270,4.270,4.270
EURPLN,20260312,192800,4.271,4.271,4.270,4.270
EURPLN,20260312,192900,4.270,4.270,4.270,4.270
EURPLN,20260312,193000,4.270,4.271,4.270,4.271
EURPLN,20260312,193100,4.271,4.271,4.271,4.271
EURPLN,20260312,193200,4.271,4.271,4.271,4.271
EURPLN,20260312,193300,4.271,4.271,4.271,4.271
EURPLN,20260312,193400,4.271,4.271,4.271,4.271
EURPLN,20260312,193500,4.271,4.271,4.271,4.271
EURPLN,20260312,193600,4.271,4.271,4.271,4.271
EURPLN,20260312,193700,4.272,4.272,4.271,4.271
EURPLN,20260312,193800,4.271,4.271,4.271,4.271
EURPLN,20260312,193900,4.271,4.271,4.271,4.271
EURPLN,20260312,194000,4.271,4.271,4.271,4.271
EURPLN,20260312,194100,4.271,4.272,4.271,4.272
EURPLN,20260312,194200,4.272,4.272,4.272,4.272
EURPLN,20260312,194300,4.272,4.272,4.272,4.272
EURPLN,20260312,194400,4.272,4.272,4.272,4.272
EURPLN,20260312,194500,4.272,4.272,4.272,4.272
EURPLN,20260312,194600,4.272,4.272,4.272,4.272
EURPLN,20260312,194700,4.273,4.273,4.273,4.273
EURPLN,20260312,194800,4.272,4.273,4.272,4.272
EURPLN,20260312,194900,4.272,4.272,4.272,4.272
EURPLN,20260312,195000,4.272,4.272,4.272,4.272
EURPLN,20260312,195100,4.273,4.273,4.272,4.272
EURPLN,20260312,195200,4.273,4.273,4.272,4.272
EURPLN,20260312,195300,4.272,4.272,4.272,4.272
EURPLN,20260312,195400,4.272,4.272,4.272,4.272
EURPLN,20260312,195500,4.272,4.272,4.272,4.272
EURPLN,20260312,195600,4.273,4.273,4.273,4.273
EURPLN,20260312,195700,4.273,4.273,4.272,4.272
EURPLN,20260312,195800,4.273,4.273,4.272,4.272
EURPLN,20260312,195900,4.272,4.272,4.272,4.272
EURPLN,20260312,200000,4.273,4.273,4.273,4.273
EURPLN,20260312,200100,4.272,4.272,4.272,4.272
EURPLN,20260312,200200,4.273,4.273,4.273,4.273
EURPLN,20260312,200300,4.273,4.273,4.273,4.273
EURPLN,20260312,200400,4.273,4.273,4.273,4.273
EURPLN,20260312,200500,4.273,4.273,4.273,4.273
EURPLN,20260312,200600,4.273,4.273,4.273,4.273
EURPLN,20260312,200700,4.273,4.273,4.273,4.273
EURPLN,20260312,200800,4.273,4.273,4.272,4.272
EURPLN,20260312,200900,4.272,4.273,4.272,4.273
EURPLN,20260312,201000,4.273,4.273,4.273,4.273
EURPLN,20260312,201100,4.273,4.273,4.273,4.273
EURPLN,20260312,201200,4.272,4.272,4.271,4.271
EURPLN,20260312,201300,4.271,4.271,4.271,4.271
EURPLN,20260312,201400,4.272,4.272,4.272,4.272
EURPLN,20260312,201500,4.272,4.272,4.271,4.272
EURPLN,20260312,201600,4.272,4.272,4.272,4.272
EURPLN,20260312,201700,4.272,4.272,4.272,4.272
EURPLN,20260312,201800,4.271,4.271,4.271,4.271
EURPLN,20260312,201900,4.272,4.273,4.272,4.273
EURPLN,20260312,202000,4.273,4.273,4.273,4.273
EURPLN,20260312,202100,4.272,4.273,4.272,4.273
EURPLN,20260312,202200,4.272,4.272,4.272,4.272
EURPLN,20260312,202300,4.272,4.272,4.272,4.272
EURPLN,20260312,202400,4.272,4.272,4.272,4.272
EURPLN,20260312,202500,4.272,4.272,4.272,4.272
EURPLN,20260312,202600,4.272,4.272,4.272,4.272
EURPLN,20260312,202700,4.272,4.272,4.272,4.272
EURPLN,20260312,202800,4.272,4.272,4.272,4.272
EURPLN,20260312,202900,4.272,4.272,4.272,4.272
EURPLN,20260312,203000,4.272,4.272,4.272,4.272
EURPLN,20260312,203100,4.272,4.273,4.272,4.273
EURPLN,20260312,203200,4.273,4.273,4.273,4.273
EURPLN,20260312,203300,4.273,4.273,4.273,4.273
EURPLN,20260312,203400,4.273,4.273,4.273,4.273
EURPLN,20260312,203500,4.273,4.273,4.273,4.273
EURPLN,20260312,203600,4.273,4.273,4.273,4.273
EURPLN,20260312,203700,4.273,4.273,4.273,4.273
EURPLN,20260312,203800,4.273,4.273,4.272,4.272
EURPLN,20260312,203900,4.272,4.272,4.272,4.272
EURPLN,20260312,204000,4.272,4.272,4.272,4.272
EURPLN,20260312,204100,4.273,4.273,4.273,4.273
EURPLN,20260312,204200,4.272,4.272,4.272,4.272
EURPLN,20260312,204300,4.272,4.272,4.272,4.272
EURPLN,20260312,204400,4.272,4.272,4.272,4.272
EURPLN,20260312,204500,4.272,4.272,4.272,4.272
EURPLN,20260312,204600,4.272,4.272,4.272,4.272
EURPLN,20260312,204700,4.272,4.272,4.272,4.272
EURPLN,20260312,204800,4.272,4.272,4.272,4.272
EURPLN,20260312,204900,4.272,4.272,4.272,4.272
EURPLN,20260312,205000,4.272,4.272,4.272,4.272
EURPLN,20260312,205100,4.272,4.272,4.272,4.272
EURPLN,20260312,205200,4.272,4.272,4.272,4.272
EURPLN,20260312,205300,4.272,4.272,4.272,4.272
EURPLN,20260312,205400,4.272,4.272,4.272,4.272
EURPLN,20260312,205500,4.272,4.272,4.272,4.272
EURPLN,20260312,205600,4.272,4.272,4.272,4.272
EURPLN,20260312,205700,4.272,4.272,4.272,4.272
EURPLN,20260312,205800,4.272,4.272,4.272,4.272
EURPLN,20260312,205900,4.272,4.273,4.272,4.273
EURPLN,20260312,210000,4.273,4.273,4.272,4.272
EURPLN,20260312,210100,4.272,4.272,4.272,4.272
EURPLN,20260312,210200,4.272,4.272,4.272,4.272
EURPLN,20260312,210300,4.272,4.272,4.272,4.272
EURPLN,20260312,210400,4.272,4.272,4.272,4.272
EURPLN,20260312,210500,4.272,4.272,4.272,4.272
EURPLN,20260312,210600,4.272,4.272,4.272,4.272
EURPLN,20260312,210700,4.272,4.272,4.272,4.272
EURPLN,20260312,210800,4.272,4.272,4.272,4.272
EURPLN,20260312,210900,4.271,4.271,4.271,4.271
EURPLN,20260312,211000,4.271,4.271,4.271,4.271
EURPLN,20260312,211100,4.271,4.271,4.271,4.271
EURPLN,20260312,211200,4.271,4.271,4.271,4.271
EURPLN,20260312,211300,4.271,4.271,4.271,4.271
EURPLN,20260312,211400,4.271,4.273,4.271,4.273
EURPLN,20260312,211500,4.272,4.272,4.272,4.272
EURPLN,20260312,211600,4.272,4.272,4.272,4.272
EURPLN,20260312,211700,4.272,4.272,4.272,4.272
EURPLN,20260312,211800,4.272,4.272,4.272,4.272
EURPLN,20260312,211900,4.272,4.272,4.272,4.272
EURPLN,20260312,212000,4.272,4.272,4.272,4.272
EURPLN,20260312,212100,4.272,4.272,4.272,4.272
EURPLN,20260312,212200,4.272,4.272,4.272,4.272
EURPLN,20260312,212300,4.272,4.272,4.272,4.272
EURPLN,20260312,212400,4.272,4.272,4.272,4.272
EURPLN,20260312,212500,4.272,4.272,4.272,4.272
EURPLN,20260312,212600,4.272,4.272,4.272,4.272
EURPLN,20260312,212700,4.272,4.272,4.272,4.272
EURPLN,20260312,212800,4.272,4.273,4.272,4.273
EURPLN,20260312,212900,4.273,4.273,4.273,4.273
EURPLN,20260312,213000,4.273,4.273,4.272,4.272
EURPLN,20260312,213100,4.272,4.273,4.272,4.273
EURPLN,20260312,213200,4.273,4.273,4.273,4.273
EURPLN,20260312,213300,4.273,4.273,4.273,4.273
EURPLN,20260312,213400,4.273,4.273,4.273,4.273
EURPLN,20260312,213500,4.273,4.273,4.273,4.273
EURPLN,20260312,213600,4.273,4.273,4.273,4.273
EURPLN,20260312,213700,4.273,4.273,4.273,4.273
EURPLN,20260312,213800,4.273,4.273,4.273,4.273
EURPLN,20260312,213900,4.273,4.273,4.273,4.273
EURPLN,20260312,214000,4.273,4.273,4.273,4.273
EURPLN,20260312,214100,4.273,4.273,4.273,4.273
EURPLN,20260312,214200,4.273,4.273,4.273,4.273
EURPLN,20260312,214300,4.273,4.273,4.273,4.273
EURPLN,20260312,214400,4.273,4.273,4.273,4.273
EURPLN,20260312,214500,4.273,4.273,4.273,4.273
EURPLN,20260312,214600,4.273,4.273,4.273,4.273
EURPLN,20260312,214700,4.274,4.274,4.274,4.274
EURPLN,20260312,214800,4.274,4.274,4.274,4.274
EURPLN,20260312,214900,4.274,4.274,4.273,4.273
EURPLN,20260312,215000,4.273,4.273,4.273,4.273
EURPLN,20260312,215100,4.273,4.273,4.273,4.273
EURPLN,20260312,215200,4.272,4.273,4.272,4.273
EURPLN,20260312,215300,4.272,4.272,4.272,4.272
EURPLN,20260312,215400,4.272,4.272,4.272,4.272
EURPLN,20260312,215500,4.272,4.272,4.272,4.272
EURPLN,20260312,215600,4.272,4.272,4.272,4.272
EURPLN,20260312,215700,4.272,4.272,4.272,4.272
EURPLN,20260312,215800,4.272,4.272,4.272,4.272
EURPLN,20260312,215900,4.272,4.273,4.272,4.273
EURPLN,20260312,220000,4.273,4.273,4.273,4.273
EURPLN,20260312,220100,4.273,4.273,4.273,4.273
EURPLN,20260312,220200,4.273,4.273,4.273,4.273
EURPLN,20260312,220300,4.273,4.273,4.273,4.273
EURPLN,20260312,220400,4.273,4.273,4.273,4.273
EURPLN,20260312,220500,4.273,4.273,4.273,4.273
EURPLN,20260312,220600,4.273,4.273,4.273,4.273
EURPLN,20260312,220700,4.273,4.273,4.273,4.273
EURPLN,20260312,220800,4.273,4.273,4.273,4.273
EURPLN,20260312,220900,4.273,4.273,4.273,4.273
EURPLN,20260312,221000,4.271,4.271,4.266,4.266
EURPLN,20260312,221100,4.266,4.266,4.266,4.266
EURPLN,20260312,221200,4.266,4.266,4.266,4.266
EURPLN,20260312,221300,4.268,4.268,4.268,4.268
EURPLN,20260312,221400,4.268,4.268,4.268,4.268
EURPLN,20260312,221500,4.268,4.268,4.268,4.268
EURPLN,20260312,221600,4.267,4.267,4.266,4.266
EURPLN,20260312,221700,4.266,4.266,4.266,4.266
EURPLN,20260312,221800,4.266,4.266,4.266,4.266
EURPLN,20260312,221900,4.266,4.266,4.266,4.266
EURPLN,20260312,222000,4.267,4.267,4.267,4.267
EURPLN,20260312,222100,4.266,4.266,4.266,4.266
EURPLN,20260312,222200,4.265,4.265,4.265,4.265
EURPLN,20260312,222300,4.265,4.265,4.265,4.265
EURPLN,20260312,222400,4.265,4.265,4.265,4.265
EURPLN,20260312,222500,4.265,4.265,4.265,4.265
EURPLN,20260312,222600,4.265,4.265,4.265,4.265
EURPLN,20260312,222700,4.265,4.265,4.265,4.265
EURPLN,20260312,222800,4.265,4.265,4.265,4.265
EURPLN,20260312,222900,4.265,4.266,4.265,4.266
EURPLN,20260312,223000,4.266,4.266,4.266,4.266
EURPLN,20260312,223100,4.266,4.266,4.266,4.266
EURPLN,20260312,223200,4.267,4.267,4.267,4.267
EURPLN,20260312,223300,4.267,4.267,4.267,4.267
EURPLN,20260312,223400,4.267,4.267,4.267,4.267
EURPLN,20260312,223500,4.267,4.267,4.267,4.267
EURPLN,20260312,223600,4.267,4.267,4.267,4.267
EURPLN,20260312,223700,4.267,4.267,4.267,4.267
EURPLN,20260312,223800,4.267,4.267,4.267,4.267
EURPLN,20260312,223900,4.267,4.268,4.267,4.268
EURPLN,20260312,224000,4.268,4.268,4.268,4.268
EURPLN,20260312,224100,4.268,4.268,4.268,4.268
EURPLN,20260312,224200,4.268,4.268,4.268,4.268
EURPLN,20260312,224300,4.268,4.268,4.268,4.268
EURPLN,20260312,224400,4.268,4.268,4.268,4.268
EURPLN,20260312,224500,4.267,4.267,4.267,4.267
EURPLN,20260312,224600,4.267,4.267,4.266,4.266
EURPLN,20260312,224700,4.266,4.266,4.266,4.266
EURPLN,20260312,224800,4.267,4.267,4.267,4.267
EURPLN,20260312,224900,4.267,4.267,4.267,4.267
EURPLN,20260312,225000,4.268,4.268,4.268,4.268
EURPLN,20260312,225100,4.268,4.268,4.268,4.268
EURPLN,20260312,225200,4.268,4.268,4.268,4.268
EURPLN,20260312,225300,4.268,4.268,4.268,4.268
EURPLN,20260312,225400,4.268,4.268,4.267,4.267
EURPLN,20260312,225500,4.266,4.266,4.266,4.266
EURPLN,20260312,225600,4.267,4.268,4.267,4.267
EURPLN,20260312,225700,4.267,4.267,4.267,4.267
EURPLN,20260312,225800,4.267,4.267,4.267,4.267
EURPLN,20260312,225900,4.267,4.267,4.267,4.267
EURPLN,20260312,230000,4.267,4.268,4.267,4.268
EURPLN,20260312,230100,4.267,4.268,4.267,4.268
EURPLN,20260312,230200,4.267,4.268,4.266,4.268
EURPLN,20260312,230300,4.268,4.268,4.268,4.268
EURPLN,20260312,230400,4.267,4.267,4.267,4.267
EURPLN,20260312,230500,4.267,4.268,4.267,4.268
EURPLN,20260312,230600,4.268,4.268,4.268,4.268
EURPLN,20260312,230700,4.268,4.268,4.268,4.268
EURPLN,20260312,230800,4.268,4.268,4.268,4.268
EURPLN,20260312,230900,4.268,4.268,4.268,4.268
EURPLN,20260312,231000,4.268,4.268,4.268,4.268
EURPLN,20260312,231100,4.269,4.270,4.269,4.270
EURPLN,20260312,231200,4.270,4.270,4.270,4.270
EURPLN,20260312,231300,4.270,4.270,4.270,4.270
EURPLN,20260312,231400,4.270,4.270,4.270,4.270
EURPLN,20260312,231500,4.270,4.270,4.270,4.270
EURPLN,20260312,231600,4.270,4.270,4.270,4.270
EURPLN,20260312,231700,4.270,4.270,4.270,4.270
EURPLN,20260312,231800,4.270,4.270,4.270,4.270
EURPLN,20260312,231900,4.270,4.270,4.270,4.270
EURPLN,20260312,232000,4.270,4.270,4.270,4.270
EURPLN,20260312,232100,4.270,4.270,4.270,4.270
EURPLN,20260312,232200,4.270,4.270,4.270,4.270
EURPLN,20260312,232300,4.270,4.270,4.270,4.270
EURPLN,20260312,232400,4.270,4.270,4.270,4.270
EURPLN,20260312,232500,4.270,4.270,4.270,4.270
EURPLN,20260312,232600,4.270,4.270,4.270,4.270
EURPLN,20260312,232700,4.270,4.270,4.270,4.270
EURPLN,20260312,232800,4.270,4.270,4.270,4.270
EURPLN,20260312,232900,4.270,4.270,4.270,4.270
EURPLN,20260312,233000,4.271,4.271,4.271,4.271
EURPLN,20260312,233100,4.271,4.271,4.271,4.271
EURPLN,20260312,233200,4.271,4.271,4.271,4.271
EURPLN,20260312,233300,4.271,4.271,4.270,4.270
EURPLN,20260312,233400,4.271,4.271,4.270,4.270
EURPLN,20260312,233500,4.270,4.270,4.270,4.270
EURPLN,20260312,233600,4.270,4.270,4.270,4.270
EURPLN,20260312,233700,4.270,4.270,4.270,4.270
EURPLN,20260312,233800,4.270,4.270,4.270,4.270
EURPLN,20260312,233900,4.270,4.270,4.270,4.270
EURPLN,20260312,234000,4.270,4.270,4.270,4.270
EURPLN,20260312,234100,4.270,4.270,4.270,4.270
EURPLN,20260312,234200,4.270,4.270,4.270,4.270
EURPLN,20260312,234300,4.270,4.270,4.270,4.270
EURPLN,20260312,234400,4.270,4.270,4.270,4.270
EURPLN,20260312,234500,4.270,4.270,4.270,4.270
EURPLN,20260312,234600,4.270,4.270,4.270,4.270
EURPLN,20260312,234700,4.270,4.270,4.270,4.270
EURPLN,20260312,234800,4.270,4.270,4.270,4.270
EURPLN,20260312,234900,4.270,4.270,4.270,4.270
EURPLN,20260312,235000,4.269,4.269,4.269,4.269
EURPLN,20260312,235100,4.269,4.269,4.269,4.269
EURPLN,20260312,235200,4.269,4.269,4.269,4.269
EURPLN,20260312,235300,4.270,4.270,4.270,4.270
EURPLN,20260312,235400,4.270,4.270,4.270,4.270
EURPLN,20260312,235500,4.270,4.270,4.270,4.270
EURPLN,20260312,235600,4.270,4.270,4.270,4.270
EURPLN,20260312,235700,4.270,4.270,4.270,4.270
EURPLN,20260312,235800,4.270,4.270,4.270,4.270
EURPLN,20260312,235900,4.270,4.270,4.270,4.270
EURPLN,20260313,000000,4.270,4.270,4.270,4.270
EURCNH,20260312,000100,7.9424,7.9436,7.9424,7.9436
EURCNH,20260312,000200,7.9438,7.9439,7.9427,7.9427
EURCNH,20260312,000300,7.9426,7.9429,7.9423,7.9423
EURCNH,20260312,000400,7.9421,7.9421,7.9411,7.9411
EURCNH,20260312,000500,7.9412,7.9415,7.9412,7.9415
EURCNH,20260312,000600,7.9418,7.9427,7.9418,7.9427
EURCNH,20260312,000700,7.9431,7.9434,7.9431,7.9432
EURCNH,20260312,000800,7.9431,7.9431,7.9429,7.9429
EURCNH,20260312,000900,7.9430,7.9430,7.9426,7.9426
EURCNH,20260312,001000,7.9425,7.9425,7.9416,7.9416
EURCNH,20260312,001100,7.9414,7.9415,7.9412,7.9415
EURCNH,20260312,001200,7.9418,7.9418,7.9412,7.9412
EURCNH,20260312,001300,7.9413,7.9415,7.9413,7.9415
EURCNH,20260312,001400,7.9416,7.9417,7.9411,7.9411
EURCNH,20260312,001500,7.9410,7.9415,7.9410,7.9415
EURCNH,20260312,001600,7.9417,7.9417,7.9416,7.9416
EURCNH,20260312,001700,7.9415,7.9415,7.9410,7.9410
EURCNH,20260312,001800,7.9408,7.9415,7.9408,7.9415
EURCNH,20260312,001900,7.9416,7.9416,7.9412,7.9412
EURCNH,20260312,002000,7.9410,7.9410,7.9396,7.9396
EURCNH,20260312,002100,7.9395,7.9398,7.9395,7.9398
EURCNH,20260312,002200,7.9398,7.9398,7.9398,7.9398
EURCNH,20260312,002300,7.9405,7.9405,7.9396,7.9396
EURCNH,20260312,002400,7.9396,7.9396,7.9396,7.9396
EURCNH,20260312,002500,7.9398,7.9398,7.9398,7.9398
EURCNH,20260312,002600,7.9397,7.9397,7.9397,7.9397
EURCNH,20260312,002700,7.9397,7.9400,7.9397,7.9400
EURCNH,20260312,002800,7.9401,7.9401,7.9401,7.9401
EURCNH,20260312,002900,7.9405,7.9405,7.9398,7.9398
EURCNH,20260312,003000,7.9397,7.9397,7.9394,7.9394
EURCNH,20260312,003100,7.9392,7.9392,7.9371,7.9372
EURCNH,20260312,003200,7.9373,7.9373,7.9370,7.9370
EURCNH,20260312,003300,7.9369,7.9372,7.9368,7.9372
EURCNH,20260312,003400,7.9373,7.9382,7.9373,7.9382
EURCNH,20260312,003500,7.9384,7.9384,7.9373,7.9373
EURCNH,20260312,003600,7.9370,7.9372,7.9370,7.9372
EURCNH,20260312,003700,7.9371,7.9375,7.9371,7.9374
EURCNH,20260312,003800,7.9373,7.9375,7.9372,7.9375
EURCNH,20260312,003900,7.9379,7.9380,7.9374,7.9374
EURCNH,20260312,004000,7.9374,7.9374,7.9364,7.9364
EURCNH,20260312,004100,7.9363,7.9363,7.9359,7.9359
EURCNH,20260312,004200,7.9358,7.9358,7.9355,7.9355
EURCNH,20260312,004300,7.9356,7.9365,7.9356,7.9364
EURCNH,20260312,004400,7.9361,7.9361,7.9358,7.9360
EURCNH,20260312,004500,7.9362,7.9366,7.9362,7.9366
EURCNH,20260312,004600,7.9365,7.9369,7.9365,7.9369
EURCNH,20260312,004700,7.9370,7.9370,7.9368,7.9368
EURCNH,20260312,004800,7.9367,7.9367,7.9363,7.9363
EURCNH,20260312,004900,7.9361,7.9361,7.9360,7.9360
EURCNH,20260312,005000,7.9360,7.9360,7.9360,7.9360
EURCNH,20260312,005100,7.9357,7.9358,7.9357,7.9358
EURCNH,20260312,005200,7.9357,7.9357,7.9356,7.9356
EURCNH,20260312,005300,7.9356,7.9356,7.9356,7.9356
EURCNH,20260312,005400,7.9357,7.9373,7.9357,7.9373
EURCNH,20260312,005500,7.9373,7.9374,7.9373,7.9374
EURCNH,20260312,005600,7.9375,7.9375,7.9370,7.9370
EURCNH,20260312,005700,7.9366,7.9366,7.9361,7.9361
EURCNH,20260312,005800,7.9362,7.9369,7.9362,7.9369
EURCNH,20260312,005900,7.9370,7.9370,7.9370,7.9370
EURCNH,20260312,010000,7.9370,7.9370,7.9369,7.9369
EURCNH,20260312,010100,7.9372,7.9373,7.9364,7.9364
EURCNH,20260312,010200,7.9363,7.9363,7.9359,7.9359
EURCNH,20260312,010300,7.9358,7.9365,7.9358,7.9365
EURCNH,20260312,010400,7.9366,7.9368,7.9362,7.9362
EURCNH,20260312,010500,7.9361,7.9363,7.9360,7.9360
EURCNH,20260312,010600,7.9359,7.9359,7.9346,7.9346
EURCNH,20260312,010700,7.9345,7.9345,7.9338,7.9339
EURCNH,20260312,010800,7.9338,7.9339,7.9330,7.9330
EURCNH,20260312,010900,7.9328,7.9331,7.9324,7.9331
EURCNH,20260312,011000,7.9332,7.9342,7.9332,7.9340
EURCNH,20260312,011100,7.9339,7.9339,7.9334,7.9338
EURCNH,20260312,011200,7.9338,7.9339,7.9338,7.9339
EURCNH,20260312,011300,7.9340,7.9343,7.9340,7.9341
EURCNH,20260312,011400,7.9342,7.9346,7.9333,7.9333
EURCNH,20260312,011500,7.9328,7.9328,7.9317,7.9317
EURCNH,20260312,011600,7.9316,7.9330,7.9316,7.9330
EURCNH,20260312,011700,7.9329,7.9329,7.9323,7.9324
EURCNH,20260312,011800,7.9323,7.9324,7.9323,7.9324
EURCNH,20260312,011900,7.9325,7.9328,7.9325,7.9326
EURCNH,20260312,012000,7.9325,7.9325,7.9316,7.9317
EURCNH,20260312,012100,7.9318,7.9323,7.9318,7.9323
EURCNH,20260312,012200,7.9324,7.9332,7.9324,7.9332
EURCNH,20260312,012300,7.9331,7.9331,7.9325,7.9325
EURCNH,20260312,012400,7.9326,7.9337,7.9326,7.9337
EURCNH,20260312,012500,7.9338,7.9347,7.9338,7.9344
EURCNH,20260312,012600,7.9343,7.9343,7.9337,7.9338
EURCNH,20260312,012700,7.9337,7.9337,7.9327,7.9327
EURCNH,20260312,012800,7.9328,7.9334,7.9328,7.9334
EURCNH,20260312,012900,7.9340,7.9351,7.9340,7.9351
EURCNH,20260312,013000,7.9352,7.9358,7.9352,7.9354
EURCNH,20260312,013100,7.9353,7.9353,7.9348,7.9348
EURCNH,20260312,013200,7.9348,7.9348,7.9345,7.9345
EURCNH,20260312,013300,7.9343,7.9343,7.9340,7.9340
EURCNH,20260312,013400,7.9342,7.9349,7.9342,7.9349
EURCNH,20260312,013500,7.9348,7.9351,7.9348,7.9351
EURCNH,20260312,013600,7.9352,7.9368,7.9352,7.9368
EURCNH,20260312,013700,7.9369,7.9373,7.9369,7.9373
EURCNH,20260312,013800,7.9375,7.9381,7.9375,7.9381
EURCNH,20260312,013900,7.9382,7.9384,7.9382,7.9384
EURCNH,20260312,014000,7.9383,7.9385,7.9383,7.9385
EURCNH,20260312,014100,7.9386,7.9394,7.9386,7.9394
EURCNH,20260312,014200,7.9395,7.9395,7.9395,7.9395
EURCNH,20260312,014300,7.9396,7.9397,7.9395,7.9397
EURCNH,20260312,014400,7.9398,7.9404,7.9398,7.9404
EURCNH,20260312,014500,7.9406,7.9406,7.9405,7.9405
EURCNH,20260312,014600,7.9404,7.9405,7.9403,7.9405
EURCNH,20260312,014700,7.9406,7.9406,7.9406,7.9406
EURCNH,20260312,014800,7.9406,7.9414,7.9406,7.9414
EURCNH,20260312,014900,7.9416,7.9420,7.9416,7.9420
EURCNH,20260312,015000,7.9419,7.9419,7.9419,7.9419
EURCNH,20260312,015100,7.9419,7.9419,7.9413,7.9413
EURCNH,20260312,015200,7.9412,7.9415,7.9411,7.9415
EURCNH,20260312,015300,7.9414,7.9415,7.9408,7.9408
EURCNH,20260312,015400,7.9410,7.9410,7.9410,7.9410
EURCNH,20260312,015500,7.9411,7.9415,7.9411,7.9415
EURCNH,20260312,015600,7.9415,7.9415,7.9415,7.9415
EURCNH,20260312,015700,7.9414,7.9415,7.9411,7.9415
EURCNH,20260312,015800,7.9414,7.9414,7.9413,7.9413
EURCNH,20260312,015900,7.9414,7.9419,7.9408,7.9408
EURCNH,20260312,020000,7.9409,7.9410,7.9398,7.9398
EURCNH,20260312,020100,7.9396,7.9402,7.9396,7.9402
EURCNH,20260312,020200,7.9403,7.9437,7.9403,7.9436
EURCNH,20260312,020300,7.9437,7.9440,7.9435,7.9435
EURCNH,20260312,020400,7.9434,7.9434,7.9426,7.9428
EURCNH,20260312,020500,7.9427,7.9436,7.9427,7.9431
EURCNH,20260312,020600,7.9430,7.9431,7.9423,7.9423
EURCNH,20260312,020700,7.9422,7.9422,7.9418,7.9421
EURCNH,20260312,020800,7.9422,7.9427,7.9422,7.9427
EURCNH,20260312,020900,7.9426,7.9427,7.9422,7.9422
EURCNH,20260312,021000,7.9423,7.9423,7.9422,7.9422
EURCNH,20260312,021100,7.9423,7.9435,7.9423,7.9434
EURCNH,20260312,021200,7.9433,7.9433,7.9430,7.9430
EURCNH,20260312,021300,7.9431,7.9431,7.9428,7.9428
EURCNH,20260312,021400,7.9427,7.9429,7.9425,7.9429
EURCNH,20260312,021500,7.9428,7.9433,7.9424,7.9433
EURCNH,20260312,021600,7.9434,7.9459,7.9428,7.9438
EURCNH,20260312,021700,7.9441,7.9444,7.9425,7.9425
EURCNH,20260312,021800,7.9424,7.9431,7.9424,7.9430
EURCNH,20260312,021900,7.9431,7.9436,7.9431,7.9436
EURCNH,20260312,022000,7.9432,7.9432,7.9424,7.9425
EURCNH,20260312,022100,7.9426,7.9429,7.9424,7.9427
EURCNH,20260312,022200,7.9426,7.9438,7.9426,7.9438
EURCNH,20260312,022300,7.9439,7.9439,7.9433,7.9433
EURCNH,20260312,022400,7.9432,7.9443,7.9430,7.9443
EURCNH,20260312,022500,7.9444,7.9449,7.9444,7.9449
EURCNH,20260312,022600,7.9450,7.9450,7.9436,7.9437
EURCNH,20260312,022700,7.9439,7.9443,7.9437,7.9443
EURCNH,20260312,022800,7.9444,7.9444,7.9440,7.9440
EURCNH,20260312,022900,7.9441,7.9443,7.9441,7.9441
EURCNH,20260312,023000,7.9440,7.9444,7.9440,7.9443
EURCNH,20260312,023100,7.9442,7.9445,7.9436,7.9445
EURCNH,20260312,023200,7.9446,7.9450,7.9446,7.9450
EURCNH,20260312,023300,7.9449,7.9453,7.9443,7.9452
EURCNH,20260312,023400,7.9451,7.9453,7.9445,7.9445
EURCNH,20260312,023500,7.9443,7.9443,7.9438,7.9439
EURCNH,20260312,023600,7.9444,7.9445,7.9440,7.9440
EURCNH,20260312,023700,7.9439,7.9439,7.9436,7.9436
EURCNH,20260312,023800,7.9437,7.9438,7.9432,7.9432
EURCNH,20260312,023900,7.9431,7.9431,7.9421,7.9429
EURCNH,20260312,024000,7.9430,7.9443,7.9430,7.9439
EURCNH,20260312,024100,7.9438,7.9444,7.9438,7.9444
EURCNH,20260312,024200,7.9445,7.9446,7.9443,7.9443
EURCNH,20260312,024300,7.9441,7.9443,7.9436,7.9436
EURCNH,20260312,024400,7.9435,7.9435,7.9431,7.9435
EURCNH,20260312,024500,7.9436,7.9436,7.9434,7.9436
EURCNH,20260312,024600,7.9439,7.9440,7.9437,7.9439
EURCNH,20260312,024700,7.9440,7.9443,7.9438,7.9438
EURCNH,20260312,024800,7.9436,7.9437,7.9419,7.9419
EURCNH,20260312,024900,7.9420,7.9425,7.9420,7.9421
EURCNH,20260312,025000,7.9422,7.9423,7.9417,7.9418
EURCNH,20260312,025100,7.9419,7.9419,7.9417,7.9418
EURCNH,20260312,025200,7.9419,7.9420,7.9412,7.9413
EURCNH,20260312,025300,7.9412,7.9412,7.9404,7.9405
EURCNH,20260312,025400,7.9406,7.9409,7.9406,7.9408
EURCNH,20260312,025500,7.9406,7.9407,7.9398,7.9398
EURCNH,20260312,025600,7.9397,7.9407,7.9397,7.9407
EURCNH,20260312,025700,7.9408,7.9411,7.9407,7.9409
EURCNH,20260312,025800,7.9408,7.9412,7.9406,7.9412
EURCNH,20260312,025900,7.9411,7.9411,7.9405,7.9408
EURCNH,20260312,030000,7.9406,7.9409,7.9406,7.9408
EURCNH,20260312,030100,7.9409,7.9415,7.9409,7.9415
EURCNH,20260312,030200,7.9416,7.9416,7.9411,7.9412
EURCNH,20260312,030300,7.9414,7.9416,7.9414,7.9416
EURCNH,20260312,030400,7.9415,7.9419,7.9415,7.9419
EURCNH,20260312,030500,7.9418,7.9418,7.9415,7.9418
EURCNH,20260312,030600,7.9417,7.9429,7.9417,7.9429
EURCNH,20260312,030700,7.9428,7.9430,7.9428,7.9429
EURCNH,20260312,030800,7.9426,7.9426,7.9419,7.9422
EURCNH,20260312,030900,7.9423,7.9426,7.9423,7.9426
EURCNH,20260312,031000,7.9425,7.9425,7.9424,7.9424
EURCNH,20260312,031100,7.9422,7.9422,7.9413,7.9413
EURCNH,20260312,031200,7.9412,7.9412,7.9407,7.9407
EURCNH,20260312,031300,7.9406,7.9406,7.9405,7.9406
EURCNH,20260312,031400,7.9407,7.9410,7.9404,7.9405
EURCNH,20260312,031500,7.9404,7.9404,7.9401,7.9403
EURCNH,20260312,031600,7.9404,7.9412,7.9404,7.9412
EURCNH,20260312,031700,7.9410,7.9410,7.9402,7.9402
EURCNH,20260312,031800,7.9401,7.9401,7.9396,7.9399
EURCNH,20260312,031900,7.9400,7.9400,7.9394,7.9395
EURCNH,20260312,032000,7.9394,7.9395,7.9394,7.9395
EURCNH,20260312,032100,7.9396,7.9396,7.9391,7.9391
EURCNH,20260312,032200,7.9392,7.9394,7.9387,7.9387
EURCNH,20260312,032300,7.9384,7.9384,7.9380,7.9380
EURCNH,20260312,032400,7.9379,7.9388,7.9379,7.9388
EURCNH,20260312,032500,7.9391,7.9396,7.9391,7.9396
EURCNH,20260312,032600,7.9397,7.9399,7.9395,7.9399
EURCNH,20260312,032700,7.9400,7.9401,7.9397,7.9397
EURCNH,20260312,032800,7.9398,7.9398,7.9391,7.9391
EURCNH,20260312,032900,7.9390,7.9390,7.9385,7.9387
EURCNH,20260312,033000,7.9388,7.9388,7.9382,7.9382
EURCNH,20260312,033100,7.9383,7.9388,7.9383,7.9387
EURCNH,20260312,033200,7.9388,7.9388,7.9380,7.9380
EURCNH,20260312,033300,7.9381,7.9382,7.9380,7.9380
EURCNH,20260312,033400,7.9379,7.9382,7.9377,7.9379
EURCNH,20260312,033500,7.9378,7.9378,7.9366,7.9366
EURCNH,20260312,033600,7.9367,7.9368,7.9366,7.9366
EURCNH,20260312,033700,7.9365,7.9367,7.9356,7.9359
EURCNH,20260312,033800,7.9356,7.9362,7.9356,7.9362
EURCNH,20260312,033900,7.9361,7.9365,7.9357,7.9364
EURCNH,20260312,034000,7.9365,7.9369,7.9365,7.9367
EURCNH,20260312,034100,7.9368,7.9373,7.9368,7.9373
EURCNH,20260312,034200,7.9374,7.9380,7.9374,7.9377
EURCNH,20260312,034300,7.9376,7.9376,7.9363,7.9364
EURCNH,20260312,034400,7.9365,7.9374,7.9365,7.9374
EURCNH,20260312,034500,7.9375,7.9379,7.9375,7.9376
EURCNH,20260312,034600,7.9375,7.9376,7.9370,7.9370
EURCNH,20260312,034700,7.9368,7.9368,7.9359,7.9359
EURCNH,20260312,034800,7.9358,7.9367,7.9358,7.9363
EURCNH,20260312,034900,7.9365,7.9372,7.9365,7.9368
EURCNH,20260312,035000,7.9367,7.9368,7.9362,7.9365
EURCNH,20260312,035100,7.9363,7.9366,7.9362,7.9365
EURCNH,20260312,035200,7.9366,7.9371,7.9366,7.9371
EURCNH,20260312,035300,7.9370,7.9371,7.9366,7.9367
EURCNH,20260312,035400,7.9368,7.9374,7.9368,7.9374
EURCNH,20260312,035500,7.9376,7.9380,7.9376,7.9380
EURCNH,20260312,035600,7.9381,7.9388,7.9379,7.9387
EURCNH,20260312,035700,7.9386,7.9389,7.9385,7.9388
EURCNH,20260312,035800,7.9389,7.9390,7.9389,7.9389
EURCNH,20260312,035900,7.9388,7.9394,7.9388,7.9394
EURCNH,20260312,040000,7.9395,7.9395,7.9391,7.9394
EURCNH,20260312,040100,7.9395,7.9395,7.9391,7.9391
EURCNH,20260312,040200,7.9390,7.9391,7.9383,7.9383
EURCNH,20260312,040300,7.9382,7.9388,7.9378,7.9386
EURCNH,20260312,040400,7.9383,7.9383,7.9380,7.9380
EURCNH,20260312,040500,7.9382,7.9386,7.9380,7.9386
EURCNH,20260312,040600,7.9388,7.9399,7.9388,7.9399
EURCNH,20260312,040700,7.9398,7.9398,7.9391,7.9391
EURCNH,20260312,040800,7.9390,7.9390,7.9385,7.9390
EURCNH,20260312,040900,7.9389,7.9389,7.9386,7.9386
EURCNH,20260312,041000,7.9385,7.9387,7.9382,7.9385
EURCNH,20260312,041100,7.9384,7.9386,7.9384,7.9385
EURCNH,20260312,041200,7.9387,7.9389,7.9387,7.9389
EURCNH,20260312,041300,7.9392,7.9392,7.9389,7.9389
EURCNH,20260312,041400,7.9388,7.9388,7.9370,7.9370
EURCNH,20260312,041500,7.9369,7.9371,7.9369,7.9371
EURCNH,20260312,041600,7.9372,7.9380,7.9372,7.9376
EURCNH,20260312,041700,7.9375,7.9380,7.9373,7.9380
EURCNH,20260312,041800,7.9381,7.9383,7.9380,7.9383
EURCNH,20260312,041900,7.9382,7.9382,7.9381,7.9381
EURCNH,20260312,042000,7.9384,7.9390,7.9384,7.9390
EURCNH,20260312,042100,7.9391,7.9394,7.9390,7.9393
EURCNH,20260312,042200,7.9394,7.9394,7.9392,7.9392
EURCNH,20260312,042300,7.9391,7.9394,7.9391,7.9394
EURCNH,20260312,042400,7.9392,7.9392,7.9388,7.9388
EURCNH,20260312,042500,7.9389,7.9390,7.9388,7.9390
EURCNH,20260312,042600,7.9389,7.9389,7.9386,7.9386
EURCNH,20260312,042700,7.9387,7.9387,7.9375,7.9375
EURCNH,20260312,042800,7.9376,7.9377,7.9373,7.9373
EURCNH,20260312,042900,7.9373,7.9373,7.9373,7.9373
EURCNH,20260312,043000,7.9374,7.9378,7.9374,7.9378
EURCNH,20260312,043100,7.9379,7.9379,7.9377,7.9378
EURCNH,20260312,043200,7.9379,7.9384,7.9379,7.9382
EURCNH,20260312,043300,7.9381,7.9385,7.9381,7.9384
EURCNH,20260312,043400,7.9385,7.9388,7.9384,7.9388
EURCNH,20260312,043500,7.9390,7.9390,7.9387,7.9387
EURCNH,20260312,043600,7.9388,7.9388,7.9385,7.9385
EURCNH,20260312,043700,7.9387,7.9387,7.9383,7.9384
EURCNH,20260312,043800,7.9385,7.9385,7.9381,7.9381
EURCNH,20260312,043900,7.9380,7.9380,7.9377,7.9378
EURCNH,20260312,044000,7.9379,7.9381,7.9379,7.9381
EURCNH,20260312,044100,7.9382,7.9389,7.9381,7.9389
EURCNH,20260312,044200,7.9390,7.9392,7.9390,7.9391
EURCNH,20260312,044300,7.9394,7.9398,7.9394,7.9398
EURCNH,20260312,044400,7.9399,7.9401,7.9399,7.9399
EURCNH,20260312,044500,7.9400,7.9403,7.9400,7.9403
EURCNH,20260312,044600,7.9404,7.9407,7.9404,7.9407
EURCNH,20260312,044700,7.9408,7.9410,7.9407,7.9410
EURCNH,20260312,044800,7.9411,7.9411,7.9408,7.9408
EURCNH,20260312,044900,7.9408,7.9408,7.9408,7.9408
EURCNH,20260312,045000,7.9407,7.9409,7.9407,7.9409
EURCNH,20260312,045100,7.9410,7.9411,7.9410,7.9410
EURCNH,20260312,045200,7.9411,7.9413,7.9410,7.9410
EURCNH,20260312,045300,7.9409,7.9410,7.9409,7.9409
EURCNH,20260312,045400,7.9410,7.9411,7.9404,7.9404
EURCNH,20260312,045500,7.9403,7.9403,7.9398,7.9398
EURCNH,20260312,045600,7.9397,7.9397,7.9396,7.9396
EURCNH,20260312,045700,7.9396,7.9396,7.9393,7.9395
EURCNH,20260312,045800,7.9396,7.9396,7.9395,7.9395
EURCNH,20260312,045900,7.9396,7.9401,7.9396,7.9401
EURCNH,20260312,050000,7.9400,7.9400,7.9400,7.9400
EURCNH,20260312,050100,7.9402,7.9405,7.9402,7.9405
EURCNH,20260312,050200,7.9406,7.9406,7.9404,7.9404
EURCNH,20260312,050300,7.9403,7.9403,7.9401,7.9401
EURCNH,20260312,050400,7.9400,7.9401,7.9398,7.9398
EURCNH,20260312,050500,7.9400,7.9402,7.9400,7.9401
EURCNH,20260312,050600,7.9402,7.9403,7.9402,7.9403
EURCNH,20260312,050700,7.9403,7.9403,7.9403,7.9403
EURCNH,20260312,050800,7.9403,7.9406,7.9403,7.9406
EURCNH,20260312,050900,7.9407,7.9407,7.9400,7.9400
EURCNH,20260312,051000,7.9401,7.9402,7.9401,7.9401
EURCNH,20260312,051100,7.9400,7.9400,7.9397,7.9397
EURCNH,20260312,051200,7.9398,7.9398,7.9395,7.9395
EURCNH,20260312,051300,7.9396,7.9399,7.9396,7.9396
EURCNH,20260312,051400,7.9397,7.9397,7.9397,7.9397
EURCNH,20260312,051500,7.9397,7.9399,7.9397,7.9399
EURCNH,20260312,051600,7.9398,7.9399,7.9397,7.9399
EURCNH,20260312,051700,7.9400,7.9401,7.9398,7.9398
EURCNH,20260312,051800,7.9399,7.9399,7.9398,7.9398
EURCNH,20260312,051900,7.9397,7.9397,7.9395,7.9395
EURCNH,20260312,052000,7.9395,7.9395,7.9394,7.9395
EURCNH,20260312,052100,7.9396,7.9399,7.9396,7.9399
EURCNH,20260312,052200,7.9400,7.9400,7.9397,7.9397
EURCNH,20260312,052300,7.9399,7.9400,7.9399,7.9399
EURCNH,20260312,052400,7.9399,7.9399,7.9399,7.9399
EURCNH,20260312,052500,7.9400,7.9400,7.9400,7.9400
EURCNH,20260312,052600,7.9401,7.9402,7.9401,7.9402
EURCNH,20260312,052700,7.9401,7.9401,7.9397,7.9397
EURCNH,20260312,052800,7.9397,7.9397,7.9397,7.9397
EURCNH,20260312,052900,7.9400,7.9400,7.9398,7.9398
EURCNH,20260312,053000,7.9400,7.9403,7.9400,7.9403
EURCNH,20260312,053100,7.9403,7.9403,7.9401,7.9401
EURCNH,20260312,053200,7.9403,7.9404,7.9403,7.9404
EURCNH,20260312,053300,7.9403,7.9405,7.9402,7.9405
EURCNH,20260312,053400,7.9403,7.9403,7.9402,7.9403
EURCNH,20260312,053500,7.9405,7.9405,7.9393,7.9393
EURCNH,20260312,053600,7.9390,7.9391,7.9390,7.9391
EURCNH,20260312,053700,7.9392,7.9392,7.9391,7.9391
EURCNH,20260312,053800,7.9392,7.9394,7.9389,7.9389
EURCNH,20260312,053900,7.9390,7.9395,7.9390,7.9395
EURCNH,20260312,054000,7.9396,7.9396,7.9394,7.9394
EURCNH,20260312,054100,7.9394,7.9396,7.9394,7.9395
EURCNH,20260312,054200,7.9394,7.9394,7.9390,7.9390
EURCNH,20260312,054300,7.9390,7.9390,7.9384,7.9384
EURCNH,20260312,054400,7.9384,7.9384,7.9384,7.9384
EURCNH,20260312,054500,7.9383,7.9384,7.9382,7.9383
EURCNH,20260312,054600,7.9381,7.9381,7.9379,7.9379
EURCNH,20260312,054700,7.9380,7.9380,7.9376,7.9377
EURCNH,20260312,054800,7.9378,7.9378,7.9376,7.9376
EURCNH,20260312,054900,7.9377,7.9381,7.9377,7.9381
EURCNH,20260312,055000,7.9382,7.9382,7.9381,7.9381
EURCNH,20260312,055100,7.9380,7.9380,7.9375,7.9375
EURCNH,20260312,055200,7.9378,7.9382,7.9378,7.9382
EURCNH,20260312,055300,7.9381,7.9383,7.9380,7.9383
EURCNH,20260312,055400,7.9387,7.9391,7.9387,7.9391
EURCNH,20260312,055500,7.9392,7.9394,7.9392,7.9394
EURCNH,20260312,055600,7.9394,7.9394,7.9394,7.9394
EURCNH,20260312,055700,7.9393,7.9393,7.9385,7.9385
EURCNH,20260312,055800,7.9384,7.9387,7.9381,7.9381
EURCNH,20260312,055900,7.9380,7.9380,7.9380,7.9380
EURCNH,20260312,060000,7.9380,7.9380,7.9378,7.9378
EURCNH,20260312,060100,7.9377,7.9381,7.9377,7.9381
EURCNH,20260312,060200,7.9383,7.9383,7.9377,7.9377
EURCNH,20260312,060300,7.9376,7.9386,7.9375,7.9385
EURCNH,20260312,060400,7.9387,7.9410,7.9383,7.9403
EURCNH,20260312,060500,7.9400,7.9400,7.9388,7.9393
EURCNH,20260312,060600,7.9394,7.9397,7.9391,7.9397
EURCNH,20260312,060700,7.9398,7.9410,7.9398,7.9399
EURCNH,20260312,060800,7.9400,7.9400,7.9396,7.9397
EURCNH,20260312,060900,7.9398,7.9407,7.9398,7.9407
EURCNH,20260312,061000,7.9406,7.9409,7.9406,7.9409
EURCNH,20260312,061100,7.9410,7.9412,7.9408,7.9412
EURCNH,20260312,061200,7.9413,7.9414,7.9411,7.9412
EURCNH,20260312,061300,7.9411,7.9411,7.9405,7.9405
EURCNH,20260312,061400,7.9404,7.9404,7.9395,7.9395
EURCNH,20260312,061500,7.9394,7.9394,7.9388,7.9388
EURCNH,20260312,061600,7.9389,7.9389,7.9380,7.9380
EURCNH,20260312,061700,7.9379,7.9379,7.9374,7.9377
EURCNH,20260312,061800,7.9378,7.9394,7.9378,7.9394
EURCNH,20260312,061900,7.9397,7.9404,7.9397,7.9404
EURCNH,20260312,062000,7.9403,7.9403,7.9396,7.9396
EURCNH,20260312,062100,7.9392,7.9400,7.9392,7.9399
EURCNH,20260312,062200,7.9398,7.9403,7.9398,7.9398
EURCNH,20260312,062300,7.9401,7.9401,7.9399,7.9399
EURCNH,20260312,062400,7.9400,7.9402,7.9398,7.9398
EURCNH,20260312,062500,7.9399,7.9401,7.9399,7.9399
EURCNH,20260312,062600,7.9398,7.9398,7.9387,7.9389
EURCNH,20260312,062700,7.9390,7.9397,7.9390,7.9397
EURCNH,20260312,062800,7.9396,7.9413,7.9396,7.9413
EURCNH,20260312,062900,7.9414,7.9415,7.9409,7.9409
EURCNH,20260312,063000,7.9410,7.9412,7.9410,7.9411
EURCNH,20260312,063100,7.9410,7.9410,7.9408,7.9408
EURCNH,20260312,063200,7.9409,7.9409,7.9406,7.9407
EURCNH,20260312,063300,7.9406,7.9407,7.9404,7.9407
EURCNH,20260312,063400,7.9408,7.9409,7.9408,7.9409
EURCNH,20260312,063500,7.9408,7.9408,7.9406,7.9408
EURCNH,20260312,063600,7.9409,7.9409,7.9408,7.9408
EURCNH,20260312,063700,7.9409,7.9410,7.9409,7.9409
EURCNH,20260312,063800,7.9408,7.9408,7.9407,7.9408
EURCNH,20260312,063900,7.9407,7.9409,7.9405,7.9408
EURCNH,20260312,064000,7.9409,7.9422,7.9408,7.9422
EURCNH,20260312,064100,7.9423,7.9425,7.9422,7.9425
EURCNH,20260312,064200,7.9424,7.9431,7.9424,7.9431
EURCNH,20260312,064300,7.9432,7.9436,7.9432,7.9436
EURCNH,20260312,064400,7.9437,7.9437,7.9437,7.9437
EURCNH,20260312,064500,7.9436,7.9438,7.9435,7.9436
EURCNH,20260312,064600,7.9437,7.9437,7.9437,7.9437
EURCNH,20260312,064700,7.9438,7.9438,7.9435,7.9435
EURCNH,20260312,064800,7.9434,7.9434,7.9428,7.9428
EURCNH,20260312,064900,7.9427,7.9427,7.9409,7.9409
EURCNH,20260312,065000,7.9408,7.9410,7.9407,7.9407
EURCNH,20260312,065100,7.9404,7.9410,7.9403,7.9410
EURCNH,20260312,065200,7.9409,7.9409,7.9404,7.9409
EURCNH,20260312,065300,7.9408,7.9417,7.9408,7.9417
EURCNH,20260312,065400,7.9418,7.9422,7.9417,7.9417
EURCNH,20260312,065500,7.9416,7.9416,7.9410,7.9410
EURCNH,20260312,065600,7.9412,7.9417,7.9412,7.9414
EURCNH,20260312,065700,7.9413,7.9415,7.9411,7.9415
EURCNH,20260312,065800,7.9416,7.9420,7.9416,7.9418
EURCNH,20260312,065900,7.9417,7.9418,7.9417,7.9417
EURCNH,20260312,070000,7.9418,7.9420,7.9418,7.9420
EURCNH,20260312,070100,7.9419,7.9419,7.9416,7.9416
EURCNH,20260312,070200,7.9417,7.9425,7.9416,7.9425
EURCNH,20260312,070300,7.9430,7.9431,7.9429,7.9431
EURCNH,20260312,070400,7.9432,7.9433,7.9432,7.9433
EURCNH,20260312,070500,7.9434,7.9440,7.9434,7.9440
EURCNH,20260312,070600,7.9439,7.9439,7.9439,7.9439
EURCNH,20260312,070700,7.9439,7.9441,7.9439,7.9441
EURCNH,20260312,070800,7.9440,7.9441,7.9440,7.9441
EURCNH,20260312,070900,7.9440,7.9440,7.9434,7.9439
EURCNH,20260312,071000,7.9442,7.9448,7.9442,7.9446
EURCNH,20260312,071100,7.9447,7.9450,7.9444,7.9450
EURCNH,20260312,071200,7.9449,7.9456,7.9446,7.9446
EURCNH,20260312,071300,7.9447,7.9447,7.9436,7.9436
EURCNH,20260312,071400,7.9437,7.9438,7.9434,7.9434
EURCNH,20260312,071500,7.9433,7.9433,7.9420,7.9424
EURCNH,20260312,071600,7.9425,7.9430,7.9425,7.9428
EURCNH,20260312,071700,7.9427,7.9434,7.9426,7.9434
EURCNH,20260312,071800,7.9435,7.9443,7.9435,7.9443
EURCNH,20260312,071900,7.9442,7.9442,7.9430,7.9430
EURCNH,20260312,072000,7.9429,7.9429,7.9426,7.9426
EURCNH,20260312,072100,7.9425,7.9425,7.9420,7.9424
EURCNH,20260312,072200,7.9425,7.9428,7.9422,7.9422
EURCNH,20260312,072300,7.9421,7.9429,7.9418,7.9429
EURCNH,20260312,072400,7.9430,7.9436,7.9430,7.9436
EURCNH,20260312,072500,7.9435,7.9435,7.9430,7.9431
EURCNH,20260312,072600,7.9432,7.9436,7.9424,7.9424
EURCNH,20260312,072700,7.9418,7.9436,7.9418,7.9436
EURCNH,20260312,072800,7.9435,7.9438,7.9434,7.9436
EURCNH,20260312,072900,7.9434,7.9434,7.9429,7.9429
EURCNH,20260312,073000,7.9430,7.9433,7.9430,7.9433
EURCNH,20260312,073100,7.9434,7.9438,7.9434,7.9437
EURCNH,20260312,073200,7.9438,7.9438,7.9425,7.9427
EURCNH,20260312,073300,7.9429,7.9429,7.9425,7.9427
EURCNH,20260312,073400,7.9429,7.9432,7.9427,7.9427
EURCNH,20260312,073500,7.9428,7.9428,7.9422,7.9423
EURCNH,20260312,073600,7.9424,7.9425,7.9423,7.9424
EURCNH,20260312,073700,7.9426,7.9429,7.9424,7.9428
EURCNH,20260312,073800,7.9426,7.9426,7.9421,7.9421
EURCNH,20260312,073900,7.9420,7.9424,7.9420,7.9422
EURCNH,20260312,074000,7.9421,7.9421,7.9418,7.9420
EURCNH,20260312,074100,7.9421,7.9426,7.9418,7.9426
EURCNH,20260312,074200,7.9428,7.9430,7.9428,7.9428
EURCNH,20260312,074300,7.9429,7.9429,7.9425,7.9426
EURCNH,20260312,074400,7.9425,7.9426,7.9423,7.9426
EURCNH,20260312,074500,7.9427,7.9428,7.9425,7.9425
EURCNH,20260312,074600,7.9426,7.9429,7.9426,7.9426
EURCNH,20260312,074700,7.9425,7.9425,7.9420,7.9420
EURCNH,20260312,074800,7.9419,7.9427,7.9419,7.9426
EURCNH,20260312,074900,7.9425,7.9430,7.9425,7.9429
EURCNH,20260312,075000,7.9428,7.9428,7.9419,7.9421
EURCNH,20260312,075100,7.9422,7.9422,7.9418,7.9418
EURCNH,20260312,075200,7.9419,7.9419,7.9412,7.9412
EURCNH,20260312,075300,7.9411,7.9416,7.9411,7.9416
EURCNH,20260312,075400,7.9415,7.9415,7.9405,7.9409
EURCNH,20260312,075500,7.9410,7.9417,7.9410,7.9411
EURCNH,20260312,075600,7.9410,7.9410,7.9398,7.9399
EURCNH,20260312,075700,7.9400,7.9405,7.9400,7.9404
EURCNH,20260312,075800,7.9405,7.9408,7.9405,7.9408
EURCNH,20260312,075900,7.9406,7.9406,7.9404,7.9405
EURCNH,20260312,080000,7.9404,7.9411,7.9404,7.9411
EURCNH,20260312,080100,7.9412,7.9413,7.9410,7.9410
EURCNH,20260312,080200,7.9411,7.9411,7.9409,7.9409
EURCNH,20260312,080300,7.9408,7.9428,7.9408,7.9427
EURCNH,20260312,080400,7.9429,7.9431,7.9429,7.9431
EURCNH,20260312,080500,7.9432,7.9438,7.9431,7.9434
EURCNH,20260312,080600,7.9431,7.9432,7.9429,7.9432
EURCNH,20260312,080700,7.9431,7.9431,7.9427,7.9427
EURCNH,20260312,080800,7.9425,7.9425,7.9419,7.9419
EURCNH,20260312,080900,7.9418,7.9418,7.9415,7.9415
EURCNH,20260312,081000,7.9413,7.9413,7.9409,7.9410
EURCNH,20260312,081100,7.9409,7.9413,7.9409,7.9411
EURCNH,20260312,081200,7.9410,7.9415,7.9410,7.9415
EURCNH,20260312,081300,7.9416,7.9416,7.9406,7.9406
EURCNH,20260312,081400,7.9404,7.9408,7.9404,7.9406
EURCNH,20260312,081500,7.9407,7.9413,7.9407,7.9410
EURCNH,20260312,081600,7.9411,7.9421,7.9411,7.9421
EURCNH,20260312,081700,7.9422,7.9423,7.9419,7.9423
EURCNH,20260312,081800,7.9424,7.9430,7.9424,7.9424
EURCNH,20260312,081900,7.9425,7.9427,7.9422,7.9424
EURCNH,20260312,082000,7.9425,7.9425,7.9420,7.9420
EURCNH,20260312,082100,7.9419,7.9425,7.9417,7.9424
EURCNH,20260312,082200,7.9423,7.9424,7.9423,7.9424
EURCNH,20260312,082300,7.9425,7.9429,7.9425,7.9428
EURCNH,20260312,082400,7.9422,7.9427,7.9419,7.9427
EURCNH,20260312,082500,7.9429,7.9432,7.9429,7.9432
EURCNH,20260312,082600,7.9431,7.9431,7.9429,7.9429
EURCNH,20260312,082700,7.9428,7.9429,7.9427,7.9429
EURCNH,20260312,082800,7.9428,7.9429,7.9428,7.9429
EURCNH,20260312,082900,7.9429,7.9431,7.9429,7.9431
EURCNH,20260312,083000,7.9432,7.9432,7.9427,7.9429
EURCNH,20260312,083100,7.9430,7.9430,7.9420,7.9423
EURCNH,20260312,083200,7.9422,7.9425,7.9419,7.9419
EURCNH,20260312,083300,7.9418,7.9418,7.9409,7.9411
EURCNH,20260312,083400,7.9410,7.9417,7.9405,7.9417
EURCNH,20260312,083500,7.9418,7.9418,7.9403,7.9403
EURCNH,20260312,083600,7.9404,7.9406,7.9402,7.9402
EURCNH,20260312,083700,7.9401,7.9408,7.9401,7.9405
EURCNH,20260312,083800,7.9406,7.9411,7.9406,7.9411
EURCNH,20260312,083900,7.9410,7.9413,7.9406,7.9413
EURCNH,20260312,084000,7.9414,7.9415,7.9412,7.9415
EURCNH,20260312,084100,7.9414,7.9414,7.9409,7.9411
EURCNH,20260312,084200,7.9410,7.9418,7.9410,7.9417
EURCNH,20260312,084300,7.9418,7.9419,7.9408,7.9410
EURCNH,20260312,084400,7.9411,7.9414,7.9410,7.9414
EURCNH,20260312,084500,7.9415,7.9419,7.9409,7.9409
EURCNH,20260312,084600,7.9410,7.9417,7.9410,7.9412
EURCNH,20260312,084700,7.9411,7.9417,7.9410,7.9412
EURCNH,20260312,084800,7.9413,7.9413,7.9402,7.9402
EURCNH,20260312,084900,7.9403,7.9403,7.9386,7.9386
EURCNH,20260312,085000,7.9385,7.9392,7.9381,7.9392
EURCNH,20260312,085100,7.9394,7.9404,7.9394,7.9404
EURCNH,20260312,085200,7.9403,7.9406,7.9403,7.9404
EURCNH,20260312,085300,7.9403,7.9403,7.9399,7.9399
EURCNH,20260312,085400,7.9400,7.9404,7.9399,7.9399
EURCNH,20260312,085500,7.9398,7.9407,7.9398,7.9407
EURCNH,20260312,085600,7.9406,7.9406,7.9403,7.9403
EURCNH,20260312,085700,7.9402,7.9408,7.9398,7.9408
EURCNH,20260312,085800,7.9409,7.9409,7.9402,7.9403
EURCNH,20260312,085900,7.9404,7.9404,7.9394,7.9398
EURCNH,20260312,090000,7.9399,7.9414,7.9399,7.9413
EURCNH,20260312,090100,7.9414,7.9419,7.9412,7.9413
EURCNH,20260312,090200,7.9414,7.9431,7.9414,7.9428
EURCNH,20260312,090300,7.9427,7.9427,7.9418,7.9418
EURCNH,20260312,090400,7.9417,7.9419,7.9416,7.9417
EURCNH,20260312,090500,7.9419,7.9419,7.9413,7.9414
EURCNH,20260312,090600,7.9413,7.9413,7.9395,7.9400
EURCNH,20260312,090700,7.9399,7.9399,7.9397,7.9398
EURCNH,20260312,090800,7.9397,7.9401,7.9396,7.9401
EURCNH,20260312,090900,7.9400,7.9400,7.9396,7.9399
EURCNH,20260312,091000,7.9400,7.9407,7.9400,7.9407
EURCNH,20260312,091100,7.9408,7.9416,7.9408,7.9414
EURCNH,20260312,091200,7.9415,7.9417,7.9415,7.9416
EURCNH,20260312,091300,7.9417,7.9421,7.9416,7.9418
EURCNH,20260312,091400,7.9419,7.9420,7.9416,7.9417
EURCNH,20260312,091500,7.9418,7.9421,7.9416,7.9417
EURCNH,20260312,091600,7.9418,7.9419,7.9412,7.9413
EURCNH,20260312,091700,7.9415,7.9419,7.9414,7.9418
EURCNH,20260312,091800,7.9417,7.9417,7.9408,7.9410
EURCNH,20260312,091900,7.9409,7.9411,7.9406,7.9406
EURCNH,20260312,092000,7.9405,7.9411,7.9405,7.9411
EURCNH,20260312,092100,7.9410,7.9410,7.9403,7.9405
EURCNH,20260312,092200,7.9404,7.9407,7.9403,7.9406
EURCNH,20260312,092300,7.9409,7.9413,7.9409,7.9409
EURCNH,20260312,092400,7.9408,7.9408,7.9402,7.9402
EURCNH,20260312,092500,7.9401,7.9403,7.9401,7.9401
EURCNH,20260312,092600,7.9402,7.9403,7.9402,7.9402
EURCNH,20260312,092700,7.9401,7.9401,7.9396,7.9396
EURCNH,20260312,092800,7.9398,7.9406,7.9398,7.9406
EURCNH,20260312,092900,7.9407,7.9413,7.9407,7.9411
EURCNH,20260312,093000,7.9410,7.9413,7.9406,7.9406
EURCNH,20260312,093100,7.9405,7.9405,7.9397,7.9398
EURCNH,20260312,093200,7.9396,7.9396,7.9391,7.9392
EURCNH,20260312,093300,7.9393,7.9394,7.9388,7.9392
EURCNH,20260312,093400,7.9393,7.9394,7.9386,7.9386
EURCNH,20260312,093500,7.9388,7.9396,7.9388,7.9394
EURCNH,20260312,093600,7.9393,7.9401,7.9393,7.9401
EURCNH,20260312,093700,7.9402,7.9408,7.9402,7.9404
EURCNH,20260312,093800,7.9405,7.9407,7.9405,7.9405
EURCNH,20260312,093900,7.9404,7.9404,7.9396,7.9396
EURCNH,20260312,094000,7.9395,7.9396,7.9387,7.9387
EURCNH,20260312,094100,7.9386,7.9386,7.9382,7.9383
EURCNH,20260312,094200,7.9384,7.9385,7.9381,7.9383
EURCNH,20260312,094300,7.9384,7.9392,7.9384,7.9392
EURCNH,20260312,094400,7.9393,7.9395,7.9393,7.9395
EURCNH,20260312,094500,7.9396,7.9405,7.9396,7.9405
EURCNH,20260312,094600,7.9408,7.9413,7.9408,7.9411
EURCNH,20260312,094700,7.9410,7.9410,7.9408,7.9408
EURCNH,20260312,094800,7.9407,7.9407,7.9394,7.9394
EURCNH,20260312,094900,7.9391,7.9401,7.9386,7.9401
EURCNH,20260312,095000,7.9402,7.9406,7.9402,7.9406
EURCNH,20260312,095100,7.9407,7.9409,7.9403,7.9409
EURCNH,20260312,095200,7.9410,7.9410,7.9397,7.9397
EURCNH,20260312,095300,7.9396,7.9396,7.9384,7.9384
EURCNH,20260312,095400,7.9383,7.9383,7.9383,7.9383
EURCNH,20260312,095500,7.9382,7.9382,7.9377,7.9380
EURCNH,20260312,095600,7.9381,7.9387,7.9381,7.9386
EURCNH,20260312,095700,7.9385,7.9388,7.9383,7.9388
EURCNH,20260312,095800,7.9390,7.9409,7.9390,7.9406
EURCNH,20260312,095900,7.9405,7.9405,7.9399,7.9400
EURCNH,20260312,100000,7.9401,7.9402,7.9401,7.9401
EURCNH,20260312,100100,7.9402,7.9402,7.9389,7.9389
EURCNH,20260312,100200,7.9387,7.9398,7.9383,7.9398
EURCNH,20260312,100300,7.9399,7.9404,7.9399,7.9404
EURCNH,20260312,100400,7.9405,7.9406,7.9402,7.9403
EURCNH,20260312,100500,7.9402,7.9405,7.9401,7.9404
EURCNH,20260312,100600,7.9406,7.9417,7.9406,7.9417
EURCNH,20260312,100700,7.9418,7.9419,7.9410,7.9410
EURCNH,20260312,100800,7.9409,7.9409,7.9401,7.9401
EURCNH,20260312,100900,7.9402,7.9402,7.9399,7.9399
EURCNH,20260312,101000,7.9400,7.9406,7.9400,7.9405
EURCNH,20260312,101100,7.9404,7.9406,7.9404,7.9405
EURCNH,20260312,101200,7.9402,7.9404,7.9402,7.9404
EURCNH,20260312,101300,7.9405,7.9405,7.9403,7.9403
EURCNH,20260312,101400,7.9402,7.9402,7.9401,7.9401
EURCNH,20260312,101500,7.9400,7.9401,7.9397,7.9401
EURCNH,20260312,101600,7.9402,7.9402,7.9397,7.9397
EURCNH,20260312,101700,7.9396,7.9399,7.9396,7.9398
EURCNH,20260312,101800,7.9400,7.9402,7.9396,7.9396
EURCNH,20260312,101900,7.9397,7.9398,7.9395,7.9398
EURCNH,20260312,102000,7.9397,7.9397,7.9387,7.9392
EURCNH,20260312,102100,7.9393,7.9400,7.9389,7.9390
EURCNH,20260312,102200,7.9392,7.9398,7.9392,7.9395
EURCNH,20260312,102300,7.9397,7.9399,7.9397,7.9399
EURCNH,20260312,102400,7.9401,7.9404,7.9401,7.9403
EURCNH,20260312,102500,7.9404,7.9411,7.9404,7.9410
EURCNH,20260312,102600,7.9409,7.9418,7.9409,7.9418
EURCNH,20260312,102700,7.9417,7.9424,7.9416,7.9424
EURCNH,20260312,102800,7.9425,7.9429,7.9422,7.9422
EURCNH,20260312,102900,7.9421,7.9424,7.9420,7.9420
EURCNH,20260312,103000,7.9421,7.9421,7.9417,7.9421
EURCNH,20260312,103100,7.9420,7.9422,7.9415,7.9417
EURCNH,20260312,103200,7.9418,7.9427,7.9418,7.9424
EURCNH,20260312,103300,7.9423,7.9423,7.9416,7.9416
EURCNH,20260312,103400,7.9419,7.9422,7.9419,7.9420
EURCNH,20260312,103500,7.9419,7.9426,7.9419,7.9425
EURCNH,20260312,103600,7.9424,7.9427,7.9422,7.9423
EURCNH,20260312,103700,7.9425,7.9429,7.9424,7.9429
EURCNH,20260312,103800,7.9430,7.9430,7.9420,7.9420
EURCNH,20260312,103900,7.9419,7.9424,7.9418,7.9424
EURCNH,20260312,104000,7.9425,7.9426,7.9422,7.9426
EURCNH,20260312,104100,7.9425,7.9434,7.9425,7.9430
EURCNH,20260312,104200,7.9429,7.9434,7.9429,7.9430
EURCNH,20260312,104300,7.9429,7.9435,7.9429,7.9435
EURCNH,20260312,104400,7.9436,7.9438,7.9433,7.9433
EURCNH,20260312,104500,7.9434,7.9434,7.9425,7.9425
EURCNH,20260312,104600,7.9426,7.9426,7.9415,7.9415
EURCNH,20260312,104700,7.9414,7.9414,7.9398,7.9401
EURCNH,20260312,104800,7.9402,7.9403,7.9402,7.9403
EURCNH,20260312,104900,7.9404,7.9405,7.9404,7.9405
EURCNH,20260312,105000,7.9404,7.9411,7.9404,7.9411
EURCNH,20260312,105100,7.9412,7.9415,7.9404,7.9404
EURCNH,20260312,105200,7.9403,7.9408,7.9403,7.9406
EURCNH,20260312,105300,7.9405,7.9409,7.9404,7.9409
EURCNH,20260312,105400,7.9408,7.9408,7.9399,7.9400
EURCNH,20260312,105500,7.9403,7.9406,7.9403,7.9406
EURCNH,20260312,105600,7.9405,7.9414,7.9405,7.9414
EURCNH,20260312,105700,7.9413,7.9414,7.9406,7.9408
EURCNH,20260312,105800,7.9409,7.9412,7.9409,7.9410
EURCNH,20260312,105900,7.9412,7.9415,7.9400,7.9400
EURCNH,20260312,110000,7.9399,7.9401,7.9394,7.9394
EURCNH,20260312,110100,7.9395,7.9404,7.9395,7.9400
EURCNH,20260312,110200,7.9398,7.9398,7.9389,7.9389
EURCNH,20260312,110300,7.9390,7.9394,7.9390,7.9392
EURCNH,20260312,110400,7.9394,7.9394,7.9390,7.9391
EURCNH,20260312,110500,7.9390,7.9395,7.9387,7.9395
EURCNH,20260312,110600,7.9394,7.9400,7.9394,7.9399
EURCNH,20260312,110700,7.9400,7.9405,7.9400,7.9403
EURCNH,20260312,110800,7.9402,7.9403,7.9400,7.9403
EURCNH,20260312,110900,7.9404,7.9404,7.9401,7.9401
EURCNH,20260312,111000,7.9400,7.9403,7.9399,7.9403
EURCNH,20260312,111100,7.9404,7.9404,7.9399,7.9400
EURCNH,20260312,111200,7.9401,7.9404,7.9401,7.9404
EURCNH,20260312,111300,7.9403,7.9403,7.9402,7.9402
EURCNH,20260312,111400,7.9403,7.9404,7.9386,7.9386
EURCNH,20260312,111500,7.9384,7.9384,7.9374,7.9374
EURCNH,20260312,111600,7.9375,7.9375,7.9372,7.9372
EURCNH,20260312,111700,7.9369,7.9370,7.9365,7.9365
EURCNH,20260312,111800,7.9362,7.9362,7.9354,7.9358
EURCNH,20260312,111900,7.9359,7.9362,7.9359,7.9361
EURCNH,20260312,112000,7.9362,7.9363,7.9362,7.9362
EURCNH,20260312,112100,7.9360,7.9363,7.9359,7.9363
EURCNH,20260312,112200,7.9364,7.9365,7.9360,7.9360
EURCNH,20260312,112300,7.9361,7.9361,7.9357,7.9359
EURCNH,20260312,112400,7.9358,7.9358,7.9354,7.9354
EURCNH,20260312,112500,7.9354,7.9357,7.9354,7.9356
EURCNH,20260312,112600,7.9358,7.9358,7.9355,7.9356
EURCNH,20260312,112700,7.9355,7.9355,7.9351,7.9352
EURCNH,20260312,112800,7.9353,7.9358,7.9353,7.9358
EURCNH,20260312,112900,7.9359,7.9361,7.9358,7.9361
EURCNH,20260312,113000,7.9362,7.9365,7.9360,7.9360
EURCNH,20260312,113100,7.9359,7.9380,7.9359,7.9380
EURCNH,20260312,113200,7.9379,7.9379,7.9367,7.9367
EURCNH,20260312,113300,7.9366,7.9366,7.9357,7.9357
EURCNH,20260312,113400,7.9358,7.9364,7.9358,7.9360
EURCNH,20260312,113500,7.9361,7.9367,7.9361,7.9366
EURCNH,20260312,113600,7.9367,7.9369,7.9367,7.9368
EURCNH,20260312,113700,7.9369,7.9374,7.9365,7.9374
EURCNH,20260312,113800,7.9375,7.9375,7.9369,7.9369
EURCNH,20260312,113900,7.9368,7.9368,7.9362,7.9364
EURCNH,20260312,114000,7.9363,7.9367,7.9363,7.9366
EURCNH,20260312,114100,7.9365,7.9365,7.9362,7.9362
EURCNH,20260312,114200,7.9361,7.9366,7.9359,7.9366
EURCNH,20260312,114300,7.9365,7.9365,7.9355,7.9355
EURCNH,20260312,114400,7.9356,7.9358,7.9352,7.9354
EURCNH,20260312,114500,7.9356,7.9366,7.9356,7.9365
EURCNH,20260312,114600,7.9362,7.9366,7.9360,7.9366
EURCNH,20260312,114700,7.9367,7.9373,7.9367,7.9369
EURCNH,20260312,114800,7.9370,7.9380,7.9370,7.9380
EURCNH,20260312,114900,7.9381,7.9382,7.9381,7.9382
EURCNH,20260312,115000,7.9383,7.9387,7.9383,7.9387
EURCNH,20260312,115100,7.9386,7.9386,7.9378,7.9384
EURCNH,20260312,115200,7.9385,7.9390,7.9385,7.9385
EURCNH,20260312,115300,7.9384,7.9384,7.9377,7.9378
EURCNH,20260312,115400,7.9377,7.9380,7.9373,7.9380
EURCNH,20260312,115500,7.9383,7.9390,7.9381,7.9390
EURCNH,20260312,115600,7.9392,7.9394,7.9392,7.9394
EURCNH,20260312,115700,7.9395,7.9395,7.9393,7.9395
EURCNH,20260312,115800,7.9396,7.9397,7.9394,7.9394
EURCNH,20260312,115900,7.9393,7.9393,7.9388,7.9388
EURCNH,20260312,120000,7.9389,7.9394,7.9389,7.9394
EURCNH,20260312,120100,7.9393,7.9393,7.9383,7.9387
EURCNH,20260312,120200,7.9389,7.9394,7.9389,7.9394
EURCNH,20260312,120300,7.9393,7.9393,7.9381,7.9381
EURCNH,20260312,120400,7.9380,7.9384,7.9380,7.9384
EURCNH,20260312,120500,7.9385,7.9385,7.9384,7.9384
EURCNH,20260312,120600,7.9385,7.9390,7.9385,7.9390
EURCNH,20260312,120700,7.9391,7.9391,7.9390,7.9391
EURCNH,20260312,120800,7.9390,7.9390,7.9387,7.9389
EURCNH,20260312,120900,7.9388,7.9388,7.9383,7.9383
EURCNH,20260312,121000,7.9382,7.9382,7.9379,7.9380
EURCNH,20260312,121100,7.9381,7.9381,7.9376,7.9378
EURCNH,20260312,121200,7.9377,7.9377,7.9374,7.9376
EURCNH,20260312,121300,7.9377,7.9380,7.9377,7.9380
EURCNH,20260312,121400,7.9381,7.9382,7.9377,7.9382
EURCNH,20260312,121500,7.9384,7.9384,7.9375,7.9378
EURCNH,20260312,121600,7.9377,7.9377,7.9373,7.9375
EURCNH,20260312,121700,7.9374,7.9374,7.9373,7.9373
EURCNH,20260312,121800,7.9372,7.9375,7.9371,7.9375
EURCNH,20260312,121900,7.9374,7.9377,7.9374,7.9376
EURCNH,20260312,122000,7.9375,7.9375,7.9370,7.9370
EURCNH,20260312,122100,7.9371,7.9373,7.9368,7.9369
EURCNH,20260312,122200,7.9370,7.9373,7.9366,7.9366
EURCNH,20260312,122300,7.9365,7.9365,7.9359,7.9359
EURCNH,20260312,122400,7.9358,7.9359,7.9354,7.9354
EURCNH,20260312,122500,7.9353,7.9357,7.9353,7.9357
EURCNH,20260312,122600,7.9358,7.9360,7.9356,7.9356
EURCNH,20260312,122700,7.9355,7.9356,7.9352,7.9356
EURCNH,20260312,122800,7.9355,7.9355,7.9347,7.9347
EURCNH,20260312,122900,7.9348,7.9349,7.9347,7.9348
EURCNH,20260312,123000,7.9349,7.9351,7.9348,7.9351
EURCNH,20260312,123100,7.9350,7.9360,7.9350,7.9358
EURCNH,20260312,123200,7.9356,7.9356,7.9338,7.9338
EURCNH,20260312,123300,7.9339,7.9340,7.9338,7.9339
EURCNH,20260312,123400,7.9338,7.9345,7.9338,7.9345
EURCNH,20260312,123500,7.9346,7.9348,7.9346,7.9348
EURCNH,20260312,123600,7.9349,7.9354,7.9349,7.9354
EURCNH,20260312,123700,7.9355,7.9360,7.9355,7.9360
EURCNH,20260312,123800,7.9365,7.9382,7.9365,7.9382
EURCNH,20260312,123900,7.9381,7.9381,7.9370,7.9370
EURCNH,20260312,124000,7.9369,7.9369,7.9368,7.9369
EURCNH,20260312,124100,7.9368,7.9371,7.9366,7.9367
EURCNH,20260312,124200,7.9366,7.9370,7.9363,7.9370
EURCNH,20260312,124300,7.9371,7.9371,7.9361,7.9361
EURCNH,20260312,124400,7.9362,7.9369,7.9362,7.9369
EURCNH,20260312,124500,7.9370,7.9370,7.9366,7.9367
EURCNH,20260312,124600,7.9366,7.9366,7.9355,7.9355
EURCNH,20260312,124700,7.9356,7.9357,7.9352,7.9357
EURCNH,20260312,124800,7.9358,7.9364,7.9358,7.9359
EURCNH,20260312,124900,7.9360,7.9361,7.9356,7.9361
EURCNH,20260312,125000,7.9360,7.9361,7.9357,7.9357
EURCNH,20260312,125100,7.9356,7.9356,7.9348,7.9349
EURCNH,20260312,125200,7.9348,7.9348,7.9337,7.9338
EURCNH,20260312,125300,7.9337,7.9337,7.9324,7.9324
EURCNH,20260312,125400,7.9325,7.9332,7.9325,7.9332
EURCNH,20260312,125500,7.9333,7.9333,7.9325,7.9325
EURCNH,20260312,125600,7.9324,7.9324,7.9319,7.9319
EURCNH,20260312,125700,7.9320,7.9322,7.9320,7.9321
EURCNH,20260312,125800,7.9322,7.9341,7.9322,7.9337
EURCNH,20260312,125900,7.9335,7.9339,7.9330,7.9331
EURCNH,20260312,130000,7.9330,7.9331,7.9330,7.9331
EURCNH,20260312,130100,7.9332,7.9333,7.9325,7.9325
EURCNH,20260312,130200,7.9324,7.9324,7.9317,7.9317
EURCNH,20260312,130300,7.9318,7.9318,7.9309,7.9309
EURCNH,20260312,130400,7.9308,7.9316,7.9308,7.9312
EURCNH,20260312,130500,7.9309,7.9309,7.9295,7.9296
EURCNH,20260312,130600,7.9295,7.9295,7.9285,7.9285
EURCNH,20260312,130700,7.9282,7.9283,7.9272,7.9278
EURCNH,20260312,130800,7.9279,7.9284,7.9277,7.9279
EURCNH,20260312,130900,7.9278,7.9288,7.9277,7.9288
EURCNH,20260312,131000,7.9287,7.9288,7.9283,7.9287
EURCNH,20260312,131100,7.9288,7.9291,7.9287,7.9287
EURCNH,20260312,131200,7.9286,7.9292,7.9285,7.9292
EURCNH,20260312,131300,7.9293,7.9297,7.9293,7.9297
EURCNH,20260312,131400,7.9296,7.9300,7.9294,7.9294
EURCNH,20260312,131500,7.9292,7.9292,7.9286,7.9290
EURCNH,20260312,131600,7.9289,7.9295,7.9289,7.9294
EURCNH,20260312,131700,7.9293,7.9299,7.9291,7.9299
EURCNH,20260312,131800,7.9298,7.9303,7.9284,7.9284
EURCNH,20260312,131900,7.9285,7.9286,7.9282,7.9286
EURCNH,20260312,132000,7.9288,7.9288,7.9277,7.9278
EURCNH,20260312,132100,7.9277,7.9277,7.9272,7.9273
EURCNH,20260312,132200,7.9272,7.9272,7.9254,7.9254
EURCNH,20260312,132300,7.9252,7.9256,7.9251,7.9256
EURCNH,20260312,132400,7.9257,7.9260,7.9255,7.9255
EURCNH,20260312,132500,7.9254,7.9260,7.9254,7.9260
EURCNH,20260312,132600,7.9259,7.9261,7.9258,7.9261
EURCNH,20260312,132700,7.9260,7.9262,7.9260,7.9262
EURCNH,20260312,132800,7.9263,7.9267,7.9261,7.9261
EURCNH,20260312,132900,7.9260,7.9260,7.9258,7.9260
EURCNH,20260312,133000,7.9261,7.9266,7.9257,7.9257
EURCNH,20260312,133100,7.9258,7.9260,7.9246,7.9246
EURCNH,20260312,133200,7.9244,7.9244,7.9230,7.9241
EURCNH,20260312,133300,7.9242,7.9243,7.9233,7.9234
EURCNH,20260312,133400,7.9233,7.9233,7.9230,7.9230
EURCNH,20260312,133500,7.9231,7.9234,7.9225,7.9230
EURCNH,20260312,133600,7.9229,7.9229,7.9219,7.9219
EURCNH,20260312,133700,7.9218,7.9219,7.9214,7.9217
EURCNH,20260312,133800,7.9216,7.9225,7.9216,7.9225
EURCNH,20260312,133900,7.9223,7.9223,7.9222,7.9223
EURCNH,20260312,134000,7.9224,7.9225,7.9223,7.9223
EURCNH,20260312,134100,7.9224,7.9228,7.9224,7.9225
EURCNH,20260312,134200,7.9224,7.9247,7.9222,7.9247
EURCNH,20260312,134300,7.9246,7.9246,7.9239,7.9241
EURCNH,20260312,134400,7.9242,7.9242,7.9237,7.9238
EURCNH,20260312,134500,7.9237,7.9243,7.9237,7.9242
EURCNH,20260312,134600,7.9240,7.9240,7.9228,7.9228
EURCNH,20260312,134700,7.9227,7.9230,7.9226,7.9230
EURCNH,20260312,134800,7.9229,7.9229,7.9223,7.9226
EURCNH,20260312,134900,7.9228,7.9232,7.9227,7.9230
EURCNH,20260312,135000,7.9233,7.9243,7.9233,7.9243
EURCNH,20260312,135100,7.9248,7.9253,7.9248,7.9252
EURCNH,20260312,135200,7.9250,7.9250,7.9244,7.9244
EURCNH,20260312,135300,7.9242,7.9249,7.9241,7.9247
EURCNH,20260312,135400,7.9245,7.9248,7.9237,7.9248
EURCNH,20260312,135500,7.9251,7.9251,7.9241,7.9241
EURCNH,20260312,135600,7.9242,7.9249,7.9242,7.9249
EURCNH,20260312,135700,7.9250,7.9250,7.9249,7.9249
EURCNH,20260312,135800,7.9248,7.9250,7.9246,7.9250
EURCNH,20260312,135900,7.9256,7.9257,7.9254,7.9254
EURCNH,20260312,140000,7.9255,7.9255,7.9254,7.9255
EURCNH,20260312,140100,7.9257,7.9273,7.9257,7.9273
EURCNH,20260312,140200,7.9272,7.9278,7.9271,7.9278
EURCNH,20260312,140300,7.9277,7.9277,7.9265,7.9265
EURCNH,20260312,140400,7.9267,7.9273,7.9267,7.9273
EURCNH,20260312,140500,7.9272,7.9281,7.9272,7.9276
EURCNH,20260312,140600,7.9275,7.9290,7.9274,7.9289
EURCNH,20260312,140700,7.9288,7.9295,7.9288,7.9295
EURCNH,20260312,140800,7.9296,7.9298,7.9295,7.9296
EURCNH,20260312,140900,7.9297,7.9306,7.9295,7.9306
EURCNH,20260312,141000,7.9305,7.9307,7.9299,7.9299
EURCNH,20260312,141100,7.9298,7.9298,7.9291,7.9292
EURCNH,20260312,141200,7.9291,7.9291,7.9274,7.9275
EURCNH,20260312,141300,7.9276,7.9285,7.9276,7.9285
EURCNH,20260312,141400,7.9286,7.9286,7.9281,7.9283
EURCNH,20260312,141500,7.9285,7.9288,7.9282,7.9285
EURCNH,20260312,141600,7.9286,7.9291,7.9276,7.9281
EURCNH,20260312,141700,7.9278,7.9278,7.9270,7.9277
EURCNH,20260312,141800,7.9278,7.9293,7.9271,7.9271
EURCNH,20260312,141900,7.9269,7.9269,7.9257,7.9259
EURCNH,20260312,142000,7.9260,7.9262,7.9243,7.9247
EURCNH,20260312,142100,7.9240,7.9240,7.9217,7.9217
EURCNH,20260312,142200,7.9215,7.9215,7.9200,7.9202
EURCNH,20260312,142300,7.9201,7.9214,7.9200,7.9208
EURCNH,20260312,142400,7.9209,7.9241,7.9209,7.9236
EURCNH,20260312,142500,7.9235,7.9261,7.9233,7.9256
EURCNH,20260312,142600,7.9250,7.9255,7.9246,7.9251
EURCNH,20260312,142700,7.9256,7.9268,7.9255,7.9268
EURCNH,20260312,142800,7.9269,7.9278,7.9262,7.9277
EURCNH,20260312,142900,7.9275,7.9275,7.9260,7.9261
EURCNH,20260312,143000,7.9262,7.9262,7.9254,7.9254
EURCNH,20260312,143100,7.9255,7.9263,7.9255,7.9261
EURCNH,20260312,143200,7.9260,7.9260,7.9247,7.9247
EURCNH,20260312,143300,7.9243,7.9246,7.9236,7.9245
EURCNH,20260312,143400,7.9246,7.9258,7.9246,7.9258
EURCNH,20260312,143500,7.9260,7.9275,7.9260,7.9261
EURCNH,20260312,143600,7.9260,7.9260,7.9253,7.9259
EURCNH,20260312,143700,7.9261,7.9268,7.9261,7.9265
EURCNH,20260312,143800,7.9264,7.9281,7.9262,7.9277
EURCNH,20260312,143900,7.9276,7.9289,7.9276,7.9288
EURCNH,20260312,144000,7.9287,7.9288,7.9285,7.9286
EURCNH,20260312,144100,7.9287,7.9288,7.9274,7.9278
EURCNH,20260312,144200,7.9277,7.9278,7.9274,7.9274
EURCNH,20260312,144300,7.9273,7.9275,7.9268,7.9268
EURCNH,20260312,144400,7.9269,7.9271,7.9267,7.9271
EURCNH,20260312,144500,7.9274,7.9282,7.9274,7.9280
EURCNH,20260312,144600,7.9281,7.9281,7.9267,7.9271
EURCNH,20260312,144700,7.9272,7.9274,7.9270,7.9272
EURCNH,20260312,144800,7.9271,7.9271,7.9242,7.9244
EURCNH,20260312,144900,7.9248,7.9253,7.9246,7.9247
EURCNH,20260312,145000,7.9245,7.9265,7.9241,7.9265
EURCNH,20260312,145100,7.9267,7.9297,7.9267,7.9295
EURCNH,20260312,145200,7.9296,7.9303,7.9285,7.9285
EURCNH,20260312,145300,7.9282,7.9282,7.9269,7.9269
EURCNH,20260312,145400,7.9270,7.9273,7.9268,7.9271
EURCNH,20260312,145500,7.9272,7.9276,7.9272,7.9276
EURCNH,20260312,145600,7.9278,7.9281,7.9260,7.9260
EURCNH,20260312,145700,7.9261,7.9273,7.9260,7.9272
EURCNH,20260312,145800,7.9273,7.9280,7.9273,7.9278
EURCNH,20260312,145900,7.9277,7.9277,7.9264,7.9264
EURCNH,20260312,150000,7.9263,7.9268,7.9258,7.9268
EURCNH,20260312,150100,7.9269,7.9286,7.9269,7.9285
EURCNH,20260312,150200,7.9284,7.9287,7.9276,7.9282
EURCNH,20260312,150300,7.9281,7.9281,7.9275,7.9278
EURCNH,20260312,150400,7.9279,7.9281,7.9274,7.9279
EURCNH,20260312,150500,7.9276,7.9279,7.9267,7.9267
EURCNH,20260312,150600,7.9266,7.9267,7.9255,7.9255
EURCNH,20260312,150700,7.9257,7.9258,7.9246,7.9248
EURCNH,20260312,150800,7.9249,7.9255,7.9246,7.9251
EURCNH,20260312,150900,7.9253,7.9271,7.9253,7.9267
EURCNH,20260312,151000,7.9266,7.9266,7.9260,7.9260
EURCNH,20260312,151100,7.9259,7.9259,7.9257,7.9258
EURCNH,20260312,151200,7.9257,7.9270,7.9255,7.9269
EURCNH,20260312,151300,7.9270,7.9270,7.9262,7.9270
EURCNH,20260312,151400,7.9269,7.9270,7.9262,7.9265
EURCNH,20260312,151500,7.9264,7.9267,7.9262,7.9263
EURCNH,20260312,151600,7.9261,7.9291,7.9261,7.9291
EURCNH,20260312,151700,7.9292,7.9292,7.9272,7.9272
EURCNH,20260312,151800,7.9270,7.9270,7.9262,7.9268
EURCNH,20260312,151900,7.9267,7.9275,7.9266,7.9269
EURCNH,20260312,152000,7.9264,7.9265,7.9257,7.9261
EURCNH,20260312,152100,7.9262,7.9268,7.9262,7.9264
EURCNH,20260312,152200,7.9263,7.9269,7.9263,7.9267
EURCNH,20260312,152300,7.9268,7.9278,7.9268,7.9278
EURCNH,20260312,152400,7.9279,7.9279,7.9272,7.9272
EURCNH,20260312,152500,7.9271,7.9271,7.9264,7.9266
EURCNH,20260312,152600,7.9263,7.9270,7.9263,7.9270
EURCNH,20260312,152700,7.9271,7.9276,7.9271,7.9275
EURCNH,20260312,152800,7.9276,7.9278,7.9275,7.9275
EURCNH,20260312,152900,7.9274,7.9274,7.9254,7.9254
EURCNH,20260312,153000,7.9250,7.9250,7.9241,7.9241
EURCNH,20260312,153100,7.9240,7.9246,7.9240,7.9244
EURCNH,20260312,153200,7.9243,7.9244,7.9242,7.9243
EURCNH,20260312,153300,7.9242,7.9247,7.9239,7.9247
EURCNH,20260312,153400,7.9246,7.9247,7.9244,7.9246
EURCNH,20260312,153500,7.9247,7.9247,7.9240,7.9240
EURCNH,20260312,153600,7.9239,7.9251,7.9238,7.9251
EURCNH,20260312,153700,7.9252,7.9252,7.9240,7.9240
EURCNH,20260312,153800,7.9239,7.9247,7.9239,7.9244
EURCNH,20260312,153900,7.9246,7.9249,7.9236,7.9236
EURCNH,20260312,154000,7.9234,7.9246,7.9234,7.9241
EURCNH,20260312,154100,7.9242,7.9247,7.9242,7.9247
EURCNH,20260312,154200,7.9248,7.9250,7.9246,7.9246
EURCNH,20260312,154300,7.9245,7.9245,7.9239,7.9241
EURCNH,20260312,154400,7.9240,7.9261,7.9240,7.9261
EURCNH,20260312,154500,7.9260,7.9262,7.9257,7.9262
EURCNH,20260312,154600,7.9263,7.9267,7.9262,7.9263
EURCNH,20260312,154700,7.9265,7.9289,7.9265,7.9275
EURCNH,20260312,154800,7.9274,7.9274,7.9238,7.9238
EURCNH,20260312,154900,7.9236,7.9241,7.9234,7.9235
EURCNH,20260312,155000,7.9232,7.9233,7.9225,7.9232
EURCNH,20260312,155100,7.9233,7.9240,7.9232,7.9237
EURCNH,20260312,155200,7.9238,7.9242,7.9233,7.9235
EURCNH,20260312,155300,7.9234,7.9240,7.9232,7.9232
EURCNH,20260312,155400,7.9233,7.9244,7.9232,7.9244
EURCNH,20260312,155500,7.9248,7.9255,7.9246,7.9255
EURCNH,20260312,155600,7.9256,7.9272,7.9256,7.9268
EURCNH,20260312,155700,7.9264,7.9264,7.9259,7.9259
EURCNH,20260312,155800,7.9258,7.9260,7.9255,7.9257
EURCNH,20260312,155900,7.9256,7.9256,7.9243,7.9243
EURCNH,20260312,160000,7.9242,7.9251,7.9240,7.9251
EURCNH,20260312,160100,7.9250,7.9258,7.9231,7.9233
EURCNH,20260312,160200,7.9234,7.9239,7.9234,7.9235
EURCNH,20260312,160300,7.9234,7.9243,7.9232,7.9241
EURCNH,20260312,160400,7.9240,7.9246,7.9234,7.9246
EURCNH,20260312,160500,7.9250,7.9254,7.9244,7.9246
EURCNH,20260312,160600,7.9243,7.9243,7.9236,7.9237
EURCNH,20260312,160700,7.9236,7.9243,7.9236,7.9242
EURCNH,20260312,160800,7.9239,7.9239,7.9230,7.9235
EURCNH,20260312,160900,7.9236,7.9241,7.9230,7.9230
EURCNH,20260312,161000,7.9229,7.9229,7.9218,7.9219
EURCNH,20260312,161100,7.9220,7.9224,7.9218,7.9223
EURCNH,20260312,161200,7.9218,7.9225,7.9218,7.9224
EURCNH,20260312,161300,7.9223,7.9224,7.9221,7.9223
EURCNH,20260312,161400,7.9222,7.9230,7.9221,7.9228
EURCNH,20260312,161500,7.9227,7.9239,7.9224,7.9231
EURCNH,20260312,161600,7.9232,7.9242,7.9232,7.9237
EURCNH,20260312,161700,7.9238,7.9245,7.9238,7.9239
EURCNH,20260312,161800,7.9238,7.9250,7.9238,7.9249
EURCNH,20260312,161900,7.9250,7.9252,7.9247,7.9251
EURCNH,20260312,162000,7.9253,7.9253,7.9248,7.9248
EURCNH,20260312,162100,7.9247,7.9247,7.9241,7.9245
EURCNH,20260312,162200,7.9242,7.9249,7.9241,7.9242
EURCNH,20260312,162300,7.9241,7.9241,7.9235,7.9236
EURCNH,20260312,162400,7.9235,7.9246,7.9235,7.9246
EURCNH,20260312,162500,7.9247,7.9261,7.9247,7.9261
EURCNH,20260312,162600,7.9269,7.9269,7.9254,7.9254
EURCNH,20260312,162700,7.9255,7.9259,7.9253,7.9259
EURCNH,20260312,162800,7.9260,7.9260,7.9243,7.9243
EURCNH,20260312,162900,7.9244,7.9261,7.9244,7.9261
EURCNH,20260312,163000,7.9262,7.9267,7.9261,7.9262
EURCNH,20260312,163100,7.9263,7.9263,7.9246,7.9248
EURCNH,20260312,163200,7.9249,7.9257,7.9249,7.9256
EURCNH,20260312,163300,7.9255,7.9258,7.9254,7.9256
EURCNH,20260312,163400,7.9253,7.9253,7.9248,7.9251
EURCNH,20260312,163500,7.9256,7.9266,7.9256,7.9266
EURCNH,20260312,163600,7.9267,7.9270,7.9265,7.9267
EURCNH,20260312,163700,7.9265,7.9265,7.9256,7.9256
EURCNH,20260312,163800,7.9254,7.9261,7.9252,7.9261
EURCNH,20260312,163900,7.9260,7.9262,7.9260,7.9262
EURCNH,20260312,164000,7.9261,7.9273,7.9261,7.9273
EURCNH,20260312,164100,7.9269,7.9271,7.9258,7.9259
EURCNH,20260312,164200,7.9263,7.9270,7.9256,7.9270
EURCNH,20260312,164300,7.9279,7.9285,7.9263,7.9268
EURCNH,20260312,164400,7.9267,7.9271,7.9262,7.9267
EURCNH,20260312,164500,7.9268,7.9277,7.9264,7.9264
EURCNH,20260312,164600,7.9263,7.9265,7.9256,7.9257
EURCNH,20260312,164700,7.9255,7.9262,7.9255,7.9255
EURCNH,20260312,164800,7.9254,7.9255,7.9249,7.9252
EURCNH,20260312,164900,7.9253,7.9271,7.9253,7.9264
EURCNH,20260312,165000,7.9267,7.9270,7.9267,7.9268
EURCNH,20260312,165100,7.9267,7.9274,7.9265,7.9269
EURCNH,20260312,165200,7.9270,7.9276,7.9263,7.9263
EURCNH,20260312,165300,7.9260,7.9264,7.9257,7.9261
EURCNH,20260312,165400,7.9262,7.9266,7.9260,7.9265
EURCNH,20260312,165500,7.9266,7.9280,7.9266,7.9277
EURCNH,20260312,165600,7.9276,7.9276,7.9248,7.9248
EURCNH,20260312,165700,7.9249,7.9260,7.9249,7.9260
EURCNH,20260312,165800,7.9261,7.9272,7.9261,7.9268
EURCNH,20260312,165900,7.9267,7.9269,7.9267,7.9267
EURCNH,20260312,170000,7.9268,7.9268,7.9265,7.9265
EURCNH,20260312,170100,7.9266,7.9270,7.9264,7.9270
EURCNH,20260312,170200,7.9269,7.9269,7.9264,7.9266
EURCNH,20260312,170300,7.9265,7.9272,7.9263,7.9271
EURCNH,20260312,170400,7.9272,7.9275,7.9266,7.9266
EURCNH,20260312,170500,7.9265,7.9265,7.9260,7.9262
EURCNH,20260312,170600,7.9261,7.9263,7.9256,7.9256
EURCNH,20260312,170700,7.9255,7.9255,7.9243,7.9247
EURCNH,20260312,170800,7.9246,7.9246,7.9242,7.9245
EURCNH,20260312,170900,7.9246,7.9246,7.9232,7.9232
EURCNH,20260312,171000,7.9233,7.9234,7.9226,7.9233
EURCNH,20260312,171100,7.9234,7.9237,7.9230,7.9236
EURCNH,20260312,171200,7.9237,7.9242,7.9237,7.9241
EURCNH,20260312,171300,7.9240,7.9240,7.9233,7.9233
EURCNH,20260312,171400,7.9232,7.9239,7.9232,7.9235
EURCNH,20260312,171500,7.9233,7.9240,7.9230,7.9240
EURCNH,20260312,171600,7.9239,7.9239,7.9227,7.9234
EURCNH,20260312,171700,7.9233,7.9240,7.9232,7.9234
EURCNH,20260312,171800,7.9238,7.9240,7.9234,7.9234
EURCNH,20260312,171900,7.9231,7.9231,7.9223,7.9227
EURCNH,20260312,172000,7.9226,7.9244,7.9226,7.9243
EURCNH,20260312,172100,7.9244,7.9248,7.9242,7.9248
EURCNH,20260312,172200,7.9252,7.9269,7.9252,7.9265
EURCNH,20260312,172300,7.9260,7.9275,7.9260,7.9260
EURCNH,20260312,172400,7.9259,7.9263,7.9253,7.9256
EURCNH,20260312,172500,7.9254,7.9255,7.9246,7.9246
EURCNH,20260312,172600,7.9247,7.9254,7.9247,7.9251
EURCNH,20260312,172700,7.9250,7.9250,7.9243,7.9243
EURCNH,20260312,172800,7.9244,7.9248,7.9244,7.9247
EURCNH,20260312,172900,7.9246,7.9246,7.9232,7.9232
EURCNH,20260312,173000,7.9233,7.9241,7.9233,7.9241
EURCNH,20260312,173100,7.9240,7.9244,7.9235,7.9238
EURCNH,20260312,173200,7.9237,7.9237,7.9227,7.9232
EURCNH,20260312,173300,7.9231,7.9244,7.9231,7.9244
EURCNH,20260312,173400,7.9246,7.9255,7.9244,7.9254
EURCNH,20260312,173500,7.9255,7.9256,7.9245,7.9245
EURCNH,20260312,173600,7.9244,7.9250,7.9241,7.9249
EURCNH,20260312,173700,7.9251,7.9254,7.9249,7.9249
EURCNH,20260312,173800,7.9248,7.9252,7.9242,7.9244
EURCNH,20260312,173900,7.9243,7.9250,7.9243,7.9249
EURCNH,20260312,174000,7.9250,7.9265,7.9250,7.9264
EURCNH,20260312,174100,7.9263,7.9263,7.9253,7.9253
EURCNH,20260312,174200,7.9256,7.9260,7.9253,7.9254
EURCNH,20260312,174300,7.9255,7.9255,7.9248,7.9248
EURCNH,20260312,174400,7.9249,7.9254,7.9249,7.9253
EURCNH,20260312,174500,7.9252,7.9252,7.9248,7.9248
EURCNH,20260312,174600,7.9247,7.9247,7.9239,7.9239
EURCNH,20260312,174700,7.9238,7.9238,7.9224,7.9224
EURCNH,20260312,174800,7.9226,7.9229,7.9225,7.9229
EURCNH,20260312,174900,7.9230,7.9240,7.9227,7.9240
EURCNH,20260312,175000,7.9241,7.9242,7.9237,7.9242
EURCNH,20260312,175100,7.9243,7.9250,7.9239,7.9250
EURCNH,20260312,175200,7.9249,7.9249,7.9239,7.9239
EURCNH,20260312,175300,7.9238,7.9242,7.9237,7.9242
EURCNH,20260312,175400,7.9240,7.9240,7.9238,7.9239
EURCNH,20260312,175500,7.9240,7.9242,7.9240,7.9242
EURCNH,20260312,175600,7.9243,7.9249,7.9239,7.9239
EURCNH,20260312,175700,7.9240,7.9244,7.9240,7.9243
EURCNH,20260312,175800,7.9242,7.9246,7.9237,7.9246
EURCNH,20260312,175900,7.9247,7.9247,7.9242,7.9242
EURCNH,20260312,180000,7.9243,7.9247,7.9243,7.9247
EURCNH,20260312,180100,7.9249,7.9257,7.9248,7.9256
EURCNH,20260312,180200,7.9257,7.9263,7.9257,7.9263
EURCNH,20260312,180300,7.9262,7.9262,7.9258,7.9259
EURCNH,20260312,180400,7.9258,7.9259,7.9257,7.9259
EURCNH,20260312,180500,7.9260,7.9275,7.9260,7.9273
EURCNH,20260312,180600,7.9272,7.9281,7.9272,7.9281
EURCNH,20260312,180700,7.9282,7.9287,7.9281,7.9287
EURCNH,20260312,180800,7.9288,7.9288,7.9279,7.9281
EURCNH,20260312,180900,7.9282,7.9284,7.9274,7.9274
EURCNH,20260312,181000,7.9275,7.9278,7.9266,7.9274
EURCNH,20260312,181100,7.9275,7.9276,7.9274,7.9276
EURCNH,20260312,181200,7.9275,7.9278,7.9271,7.9278
EURCNH,20260312,181300,7.9277,7.9278,7.9276,7.9277
EURCNH,20260312,181400,7.9276,7.9279,7.9273,7.9277
EURCNH,20260312,181500,7.9276,7.9277,7.9267,7.9270
EURCNH,20260312,181600,7.9269,7.9270,7.9264,7.9264
EURCNH,20260312,181700,7.9261,7.9266,7.9253,7.9266
EURCNH,20260312,181800,7.9267,7.9279,7.9267,7.9279
EURCNH,20260312,181900,7.9281,7.9285,7.9280,7.9280
EURCNH,20260312,182000,7.9278,7.9278,7.9271,7.9275
EURCNH,20260312,182100,7.9276,7.9281,7.9272,7.9274
EURCNH,20260312,182200,7.9278,7.9288,7.9278,7.9288
EURCNH,20260312,182300,7.9289,7.9293,7.9286,7.9293
EURCNH,20260312,182400,7.9292,7.9297,7.9285,7.9288
EURCNH,20260312,182500,7.9287,7.9292,7.9286,7.9291
EURCNH,20260312,182600,7.9292,7.9295,7.9290,7.9295
EURCNH,20260312,182700,7.9294,7.9295,7.9285,7.9285
EURCNH,20260312,182800,7.9288,7.9291,7.9284,7.9284
EURCNH,20260312,182900,7.9283,7.9283,7.9273,7.9273
EURCNH,20260312,183000,7.9272,7.9277,7.9270,7.9277
EURCNH,20260312,183100,7.9276,7.9279,7.9274,7.9274
EURCNH,20260312,183200,7.9276,7.9281,7.9276,7.9276
EURCNH,20260312,183300,7.9277,7.9279,7.9270,7.9270
EURCNH,20260312,183400,7.9269,7.9274,7.9267,7.9267
EURCNH,20260312,183500,7.9265,7.9265,7.9251,7.9258
EURCNH,20260312,183600,7.9259,7.9272,7.9259,7.9270
EURCNH,20260312,183700,7.9271,7.9271,7.9256,7.9256
EURCNH,20260312,183800,7.9254,7.9256,7.9253,7.9256
EURCNH,20260312,183900,7.9258,7.9258,7.9253,7.9255
EURCNH,20260312,184000,7.9256,7.9261,7.9256,7.9260
EURCNH,20260312,184100,7.9261,7.9262,7.9256,7.9256
EURCNH,20260312,184200,7.9258,7.9263,7.9258,7.9260
EURCNH,20260312,184300,7.9261,7.9265,7.9260,7.9265
EURCNH,20260312,184400,7.9267,7.9269,7.9267,7.9267
EURCNH,20260312,184500,7.9268,7.9268,7.9265,7.9267
EURCNH,20260312,184600,7.9268,7.9269,7.9255,7.9255
EURCNH,20260312,184700,7.9254,7.9258,7.9254,7.9257
EURCNH,20260312,184800,7.9256,7.9256,7.9251,7.9251
EURCNH,20260312,184900,7.9250,7.9253,7.9250,7.9253
EURCNH,20260312,185000,7.9251,7.9251,7.9245,7.9246
EURCNH,20260312,185100,7.9245,7.9251,7.9245,7.9251
EURCNH,20260312,185200,7.9252,7.9255,7.9251,7.9254
EURCNH,20260312,185300,7.9253,7.9253,7.9250,7.9251
EURCNH,20260312,185400,7.9250,7.9257,7.9250,7.9252
EURCNH,20260312,185500,7.9251,7.9256,7.9251,7.9253
EURCNH,20260312,185600,7.9254,7.9254,7.9246,7.9246
EURCNH,20260312,185700,7.9247,7.9256,7.9247,7.9256
EURCNH,20260312,185800,7.9255,7.9260,7.9253,7.9259
EURCNH,20260312,185900,7.9256,7.9256,7.9248,7.9250
EURCNH,20260312,190000,7.9249,7.9253,7.9248,7.9253
EURCNH,20260312,190100,7.9254,7.9263,7.9254,7.9255
EURCNH,20260312,190200,7.9256,7.9256,7.9250,7.9255
EURCNH,20260312,190300,7.9254,7.9258,7.9251,7.9251
EURCNH,20260312,190400,7.9250,7.9250,7.9246,7.9247
EURCNH,20260312,190500,7.9248,7.9255,7.9248,7.9254
EURCNH,20260312,190600,7.9255,7.9255,7.9251,7.9252
EURCNH,20260312,190700,7.9253,7.9256,7.9253,7.9256
EURCNH,20260312,190800,7.9255,7.9255,7.9250,7.9251
EURCNH,20260312,190900,7.9252,7.9252,7.9251,7.9252
EURCNH,20260312,191000,7.9251,7.9251,7.9248,7.9249
EURCNH,20260312,191100,7.9248,7.9251,7.9248,7.9251
EURCNH,20260312,191200,7.9250,7.9250,7.9246,7.9247
EURCNH,20260312,191300,7.9248,7.9251,7.9248,7.9251
EURCNH,20260312,191400,7.9250,7.9254,7.9250,7.9254
EURCNH,20260312,191500,7.9255,7.9257,7.9255,7.9257
EURCNH,20260312,191600,7.9256,7.9256,7.9254,7.9254
EURCNH,20260312,191700,7.9254,7.9254,7.9253,7.9253
EURCNH,20260312,191800,7.9252,7.9252,7.9250,7.9252
EURCNH,20260312,191900,7.9253,7.9255,7.9253,7.9255
EURCNH,20260312,192000,7.9254,7.9254,7.9249,7.9249
EURCNH,20260312,192100,7.9250,7.9251,7.9247,7.9247
EURCNH,20260312,192200,7.9246,7.9246,7.9241,7.9241
EURCNH,20260312,192300,7.9240,7.9242,7.9237,7.9241
EURCNH,20260312,192400,7.9242,7.9242,7.9241,7.9241
EURCNH,20260312,192500,7.9240,7.9242,7.9240,7.9240
EURCNH,20260312,192600,7.9241,7.9244,7.9239,7.9239
EURCNH,20260312,192700,7.9238,7.9239,7.9235,7.9239
EURCNH,20260312,192800,7.9238,7.9238,7.9235,7.9237
EURCNH,20260312,192900,7.9238,7.9239,7.9234,7.9234
EURCNH,20260312,193000,7.9233,7.9233,7.9229,7.9229
EURCNH,20260312,193100,7.9228,7.9228,7.9226,7.9226
EURCNH,20260312,193200,7.9228,7.9234,7.9228,7.9234
EURCNH,20260312,193300,7.9235,7.9240,7.9234,7.9234
EURCNH,20260312,193400,7.9235,7.9235,7.9234,7.9234
EURCNH,20260312,193500,7.9235,7.9235,7.9222,7.9223
EURCNH,20260312,193600,7.9224,7.9232,7.9223,7.9232
EURCNH,20260312,193700,7.9233,7.9234,7.9230,7.9230
EURCNH,20260312,193800,7.9231,7.9231,7.9227,7.9227
EURCNH,20260312,193900,7.9226,7.9226,7.9222,7.9222
EURCNH,20260312,194000,7.9221,7.9223,7.9220,7.9223
EURCNH,20260312,194100,7.9225,7.9228,7.9225,7.9228
EURCNH,20260312,194200,7.9227,7.9227,7.9223,7.9227
EURCNH,20260312,194300,7.9228,7.9232,7.9228,7.9232
EURCNH,20260312,194400,7.9233,7.9233,7.9232,7.9233
EURCNH,20260312,194500,7.9234,7.9234,7.9232,7.9233
EURCNH,20260312,194600,7.9234,7.9234,7.9232,7.9232
EURCNH,20260312,194700,7.9234,7.9237,7.9234,7.9237
EURCNH,20260312,194800,7.9236,7.9238,7.9236,7.9236
EURCNH,20260312,194900,7.9235,7.9236,7.9234,7.9234
EURCNH,20260312,195000,7.9235,7.9235,7.9233,7.9233
EURCNH,20260312,195100,7.9235,7.9239,7.9235,7.9239
EURCNH,20260312,195200,7.9240,7.9246,7.9240,7.9244
EURCNH,20260312,195300,7.9243,7.9243,7.9239,7.9239
EURCNH,20260312,195400,7.9239,7.9240,7.9239,7.9240
EURCNH,20260312,195500,7.9241,7.9242,7.9240,7.9242
EURCNH,20260312,195600,7.9244,7.9248,7.9244,7.9248
EURCNH,20260312,195700,7.9247,7.9247,7.9245,7.9246
EURCNH,20260312,195800,7.9244,7.9244,7.9239,7.9239
EURCNH,20260312,195900,7.9239,7.9239,7.9239,7.9239
EURCNH,20260312,200000,7.9237,7.9237,7.9232,7.9232
EURCNH,20260312,200100,7.9231,7.9231,7.9225,7.9225
EURCNH,20260312,200200,7.9226,7.9235,7.9226,7.9230
EURCNH,20260312,200300,7.9229,7.9232,7.9226,7.9227
EURCNH,20260312,200400,7.9226,7.9227,7.9226,7.9227
EURCNH,20260312,200500,7.9228,7.9231,7.9228,7.9231
EURCNH,20260312,200600,7.9233,7.9245,7.9233,7.9245
EURCNH,20260312,200700,7.9246,7.9253,7.9246,7.9248
EURCNH,20260312,200800,7.9247,7.9250,7.9247,7.9247
EURCNH,20260312,200900,7.9246,7.9249,7.9246,7.9249
EURCNH,20260312,201000,7.9251,7.9259,7.9251,7.9259
EURCNH,20260312,201100,7.9260,7.9260,7.9256,7.9256
EURCNH,20260312,201200,7.9257,7.9257,7.9246,7.9246
EURCNH,20260312,201300,7.9245,7.9246,7.9243,7.9245
EURCNH,20260312,201400,7.9244,7.9250,7.9244,7.9249
EURCNH,20260312,201500,7.9248,7.9248,7.9242,7.9242
EURCNH,20260312,201600,7.9244,7.9253,7.9244,7.9253
EURCNH,20260312,201700,7.9252,7.9252,7.9245,7.9245
EURCNH,20260312,201800,7.9244,7.9244,7.9241,7.9241
EURCNH,20260312,201900,7.9242,7.9251,7.9242,7.9251
EURCNH,20260312,202000,7.9250,7.9250,7.9247,7.9247
EURCNH,20260312,202100,7.9248,7.9248,7.9247,7.9247
EURCNH,20260312,202200,7.9246,7.9246,7.9241,7.9241
EURCNH,20260312,202300,7.9242,7.9245,7.9242,7.9244
EURCNH,20260312,202400,7.9243,7.9244,7.9243,7.9244
EURCNH,20260312,202500,7.9245,7.9245,7.9241,7.9241
EURCNH,20260312,202600,7.9240,7.9240,7.9236,7.9236
EURCNH,20260312,202700,7.9237,7.9237,7.9237,7.9237
EURCNH,20260312,202800,7.9236,7.9236,7.9236,7.9236
EURCNH,20260312,202900,7.9235,7.9237,7.9234,7.9236
EURCNH,20260312,203000,7.9235,7.9240,7.9235,7.9240
EURCNH,20260312,203100,7.9241,7.9246,7.9241,7.9246
EURCNH,20260312,203200,7.9247,7.9247,7.9246,7.9246
EURCNH,20260312,203300,7.9246,7.9246,7.9246,7.9246
EURCNH,20260312,203400,7.9245,7.9253,7.9245,7.9253
EURCNH,20260312,203500,7.9251,7.9251,7.9249,7.9251
EURCNH,20260312,203600,7.9250,7.9250,7.9243,7.9243
EURCNH,20260312,203700,7.9244,7.9244,7.9243,7.9244
EURCNH,20260312,203800,7.9243,7.9249,7.9243,7.9249
EURCNH,20260312,203900,7.9248,7.9249,7.9246,7.9246
EURCNH,20260312,204000,7.9247,7.9248,7.9247,7.9248
EURCNH,20260312,204100,7.9249,7.9250,7.9249,7.9250
EURCNH,20260312,204200,7.9249,7.9249,7.9243,7.9243
EURCNH,20260312,204300,7.9242,7.9242,7.9240,7.9240
EURCNH,20260312,204400,7.9241,7.9244,7.9241,7.9243
EURCNH,20260312,204500,7.9244,7.9247,7.9244,7.9247
EURCNH,20260312,204600,7.9248,7.9250,7.9248,7.9250
EURCNH,20260312,204700,7.9249,7.9249,7.9246,7.9246
EURCNH,20260312,204800,7.9245,7.9247,7.9244,7.9247
EURCNH,20260312,204900,7.9248,7.9249,7.9247,7.9247
EURCNH,20260312,205000,7.9246,7.9246,7.9244,7.9244
EURCNH,20260312,205100,7.9245,7.9245,7.9235,7.9237
EURCNH,20260312,205200,7.9236,7.9236,7.9230,7.9230
EURCNH,20260312,205300,7.9229,7.9233,7.9229,7.9233
EURCNH,20260312,205400,7.9234,7.9235,7.9234,7.9235
EURCNH,20260312,205500,7.9235,7.9236,7.9235,7.9235
EURCNH,20260312,205600,7.9236,7.9239,7.9236,7.9238
EURCNH,20260312,205700,7.9239,7.9242,7.9239,7.9242
EURCNH,20260312,205800,7.9241,7.9241,7.9239,7.9241
EURCNH,20260312,205900,7.9242,7.9246,7.9242,7.9246
EURCNH,20260312,210000,7.9244,7.9244,7.9237,7.9237
EURCNH,20260312,210100,7.9236,7.9236,7.9233,7.9233
EURCNH,20260312,210200,7.9230,7.9230,7.9230,7.9230
EURCNH,20260312,210300,7.9230,7.9230,7.9228,7.9229
EURCNH,20260312,210400,7.9233,7.9237,7.9233,7.9237
EURCNH,20260312,210500,7.9238,7.9239,7.9238,7.9239
EURCNH,20260312,210600,7.9239,7.9239,7.9236,7.9236
EURCNH,20260312,210700,7.9233,7.9234,7.9233,7.9234
EURCNH,20260312,210800,7.9232,7.9232,7.9230,7.9230
EURCNH,20260312,210900,7.9229,7.9229,7.9229,7.9229
EURCNH,20260312,211000,7.9228,7.9228,7.9228,7.9228
EURCNH,20260312,211100,7.9228,7.9228,7.9228,7.9228
EURCNH,20260312,211200,7.9228,7.9232,7.9228,7.9232
EURCNH,20260312,211300,7.9229,7.9229,7.9226,7.9226
EURCNH,20260312,211400,7.9225,7.9233,7.9225,7.9232
EURCNH,20260312,211500,7.9231,7.9232,7.9229,7.9229
EURCNH,20260312,211600,7.9228,7.9228,7.9228,7.9228
EURCNH,20260312,211700,7.9228,7.9228,7.9224,7.9228
EURCNH,20260312,211800,7.9229,7.9230,7.9228,7.9228
EURCNH,20260312,211900,7.9227,7.9228,7.9226,7.9226
EURCNH,20260312,212000,7.9225,7.9225,7.9224,7.9225
EURCNH,20260312,212100,7.9225,7.9225,7.9225,7.9225
EURCNH,20260312,212200,7.9225,7.9225,7.9222,7.9222
EURCNH,20260312,212300,7.9221,7.9221,7.9220,7.9221
EURCNH,20260312,212400,7.9222,7.9224,7.9222,7.9224
EURCNH,20260312,212500,7.9225,7.9225,7.9225,7.9225
EURCNH,20260312,212600,7.9225,7.9225,7.9223,7.9223
EURCNH,20260312,212700,7.9223,7.9223,7.9222,7.9222
EURCNH,20260312,212800,7.9220,7.9220,7.9216,7.9218
EURCNH,20260312,212900,7.9219,7.9219,7.9215,7.9215
EURCNH,20260312,213000,7.9215,7.9215,7.9210,7.9211
EURCNH,20260312,213100,7.9212,7.9212,7.9212,7.9212
EURCNH,20260312,213200,7.9214,7.9214,7.9214,7.9214
EURCNH,20260312,213300,7.9218,7.9218,7.9218,7.9218
EURCNH,20260312,213400,7.9216,7.9216,7.9215,7.9216
EURCNH,20260312,213500,7.9217,7.9217,7.9217,7.9217
EURCNH,20260312,213600,7.9217,7.9217,7.9217,7.9217
EURCNH,20260312,213700,7.9216,7.9222,7.9216,7.9222
EURCNH,20260312,213800,7.9223,7.9224,7.9223,7.9224
EURCNH,20260312,213900,7.9224,7.9224,7.9224,7.9224
EURCNH,20260312,214000,7.9220,7.9222,7.9220,7.9222
EURCNH,20260312,214100,7.9223,7.9223,7.9222,7.9222
EURCNH,20260312,214200,7.9222,7.9222,7.9220,7.9220
EURCNH,20260312,214300,7.9220,7.9220,7.9220,7.9220
EURCNH,20260312,214400,7.9220,7.9220,7.9220,7.9220
EURCNH,20260312,214500,7.9220,7.9220,7.9220,7.9220
EURCNH,20260312,214600,7.9219,7.9230,7.9219,7.9230
EURCNH,20260312,214700,7.9229,7.9229,7.9222,7.9222
EURCNH,20260312,214800,7.9223,7.9223,7.9222,7.9223
EURCNH,20260312,214900,7.9224,7.9234,7.9224,7.9234
EURCNH,20260312,215000,7.9235,7.9236,7.9234,7.9235
EURCNH,20260312,215100,7.9234,7.9234,7.9232,7.9232
EURCNH,20260312,215200,7.9233,7.9237,7.9233,7.9237
EURCNH,20260312,215300,7.9239,7.9239,7.9221,7.9221
EURCNH,20260312,215400,7.9222,7.9223,7.9221,7.9223
EURCNH,20260312,215500,7.9222,7.9222,7.9221,7.9222
EURCNH,20260312,215600,7.9221,7.9222,7.9219,7.9219
EURCNH,20260312,215700,7.9218,7.9218,7.9211,7.9211
EURCNH,20260312,215800,7.9211,7.9211,7.9211,7.9211
EURCNH,20260312,215900,7.9211,7.9211,7.9201,7.9201
EURCNH,20260312,220000,7.9200,7.9200,7.9195,7.9195
EURCNH,20260312,220100,7.9198,7.9200,7.9198,7.9200
EURCNH,20260312,220200,7.9200,7.9200,7.9200,7.9200
EURCNH,20260312,220300,7.9200,7.9200,7.9200,7.9200
EURCNH,20260312,220400,7.9200,7.9200,7.9200,7.9200
EURCNH,20260312,220500,7.9200,7.9200,7.9200,7.9200
EURCNH,20260312,220600,7.9207,7.9207,7.9206,7.9206
EURCNH,20260312,220700,7.9206,7.9206,7.9206,7.9206
EURCNH,20260312,220800,7.9207,7.9207,7.9207,7.9207
EURCNH,20260312,220900,7.9207,7.9207,7.9207,7.9207
EURCNH,20260312,221000,7.9207,7.9208,7.9205,7.9205
EURCNH,20260312,221100,7.9204,7.9204,7.9203,7.9203
EURCNH,20260312,221200,7.9203,7.9203,7.9203,7.9203
EURCNH,20260312,221300,7.9203,7.9203,7.9203,7.9203
EURCNH,20260312,221400,7.9203,7.9203,7.9203,7.9203
EURCNH,20260312,221500,7.9203,7.9203,7.9203,7.9203
EURCNH,20260312,221600,7.9203,7.9203,7.9203,7.9203
EURCNH,20260312,221700,7.9203,7.9203,7.9203,7.9203
EURCNH,20260312,221800,7.9203,7.9203,7.9203,7.9203
EURCNH,20260312,221900,7.9206,7.9206,7.9206,7.9206
EURCNH,20260312,222000,7.9206,7.9207,7.9206,7.9207
EURCNH,20260312,222100,7.9206,7.9206,7.9206,7.9206
EURCNH,20260312,222200,7.9206,7.9206,7.9205,7.9205
EURCNH,20260312,222300,7.9205,7.9205,7.9205,7.9205
EURCNH,20260312,222400,7.9205,7.9205,7.9205,7.9205
EURCNH,20260312,222500,7.9205,7.9205,7.9205,7.9205
EURCNH,20260312,222600,7.9205,7.9205,7.9205,7.9205
EURCNH,20260312,222700,7.9205,7.9205,7.9205,7.9205
EURCNH,20260312,222800,7.9205,7.9205,7.9205,7.9205
EURCNH,20260312,222900,7.9205,7.9207,7.9205,7.9207
EURCNH,20260312,223000,7.9207,7.9207,7.9207,7.9207
EURCNH,20260312,223100,7.9208,7.9208,7.9208,7.9208
EURCNH,20260312,223200,7.9209,7.9209,7.9209,7.9209
EURCNH,20260312,223300,7.9209,7.9209,7.9209,7.9209
EURCNH,20260312,223400,7.9209,7.9209,7.9209,7.9209
EURCNH,20260312,223500,7.9209,7.9209,7.9209,7.9209
EURCNH,20260312,223600,7.9209,7.9209,7.9207,7.9207
EURCNH,20260312,223700,7.9208,7.9209,7.9208,7.9209
EURCNH,20260312,223800,7.9209,7.9209,7.9209,7.9209
EURCNH,20260312,223900,7.9210,7.9212,7.9209,7.9212
EURCNH,20260312,224000,7.9211,7.9211,7.9211,7.9211
EURCNH,20260312,224100,7.9211,7.9211,7.9211,7.9211
EURCNH,20260312,224200,7.9211,7.9211,7.9210,7.9210
EURCNH,20260312,224300,7.9211,7.9211,7.9211,7.9211
EURCNH,20260312,224400,7.9211,7.9212,7.9211,7.9212
EURCNH,20260312,224500,7.9211,7.9211,7.9210,7.9211
EURCNH,20260312,224600,7.9210,7.9210,7.9209,7.9209
EURCNH,20260312,224700,7.9209,7.9210,7.9209,7.9210
EURCNH,20260312,224800,7.9210,7.9210,7.9210,7.9210
EURCNH,20260312,224900,7.9210,7.9210,7.9210,7.9210
EURCNH,20260312,225000,7.9211,7.9211,7.9210,7.9211
EURCNH,20260312,225100,7.9210,7.9211,7.9210,7.9211
EURCNH,20260312,225200,7.9211,7.9211,7.9211,7.9211
EURCNH,20260312,225300,7.9212,7.9212,7.9212,7.9212
EURCNH,20260312,225400,7.9212,7.9213,7.9212,7.9213
EURCNH,20260312,225500,7.9214,7.9214,7.9213,7.9213
EURCNH,20260312,225600,7.9212,7.9212,7.9211,7.9211
EURCNH,20260312,225700,7.9211,7.9211,7.9211,7.9211
EURCNH,20260312,225800,7.9211,7.9211,7.9211,7.9211
EURCNH,20260312,225900,7.9211,7.9211,7.9211,7.9211
EURCNH,20260312,230000,7.9211,7.9211,7.9211,7.9211
EURCNH,20260312,230100,7.9213,7.9230,7.9213,7.9229
EURCNH,20260312,230200,7.9227,7.9227,7.9207,7.9219
EURCNH,20260312,230300,7.9224,7.9228,7.9224,7.9228
EURCNH,20260312,230400,7.9227,7.9227,7.9220,7.9220
EURCNH,20260312,230500,7.9219,7.9224,7.9218,7.9223
EURCNH,20260312,230600,7.9224,7.9225,7.9224,7.9225
EURCNH,20260312,230700,7.9226,7.9226,7.9226,7.9226
EURCNH,20260312,230800,7.9228,7.9228,7.9227,7.9228
EURCNH,20260312,230900,7.9228,7.9228,7.9228,7.9228
EURCNH,20260312,231000,7.9228,7.9228,7.9228,7.9228
EURCNH,20260312,231100,7.9230,7.9230,7.9221,7.9226
EURCNH,20260312,231200,7.9227,7.9228,7.9227,7.9228
EURCNH,20260312,231300,7.9229,7.9231,7.9229,7.9231
EURCNH,20260312,231400,7.9232,7.9233,7.9232,7.9233
EURCNH,20260312,231500,7.9233,7.9233,7.9231,7.9231
EURCNH,20260312,231600,7.9228,7.9228,7.9228,7.9228
EURCNH,20260312,231700,7.9228,7.9228,7.9228,7.9228
EURCNH,20260312,231800,7.9228,7.9228,7.9228,7.9228
EURCNH,20260312,231900,7.9228,7.9228,7.9228,7.9228
EURCNH,20260312,232000,7.9228,7.9228,7.9228,7.9228
EURCNH,20260312,232100,7.9228,7.9228,7.9228,7.9228
EURCNH,20260312,232200,7.9228,7.9228,7.9228,7.9228
EURCNH,20260312,232300,7.9228,7.9228,7.9228,7.9228
EURCNH,20260312,232400,7.9234,7.9234,7.9234,7.9234
EURCNH,20260312,232500,7.9234,7.9234,7.9234,7.9234
EURCNH,20260312,232600,7.9234,7.9236,7.9234,7.9236
EURCNH,20260312,232700,7.9238,7.9238,7.9238,7.9238
EURCNH,20260312,232800,7.9238,7.9238,7.9238,7.9238
EURCNH,20260312,232900,7.9238,7.9238,7.9238,7.9238
EURCNH,20260312,233000,7.9248,7.9248,7.9248,7.9248
EURCNH,20260312,233100,7.9248,7.9255,7.9248,7.9255
EURCNH,20260312,233200,7.9254,7.9254,7.9252,7.9252
EURCNH,20260312,233300,7.9253,7.9257,7.9253,7.9257
EURCNH,20260312,233400,7.9260,7.9271,7.9260,7.9266
EURCNH,20260312,233500,7.9262,7.9266,7.9262,7.9262
EURCNH,20260312,233600,7.9260,7.9260,7.9260,7.9260
EURCNH,20260312,233700,7.9260,7.9261,7.9260,7.9261
EURCNH,20260312,233800,7.9262,7.9262,7.9258,7.9258
EURCNH,20260312,233900,7.9257,7.9257,7.9257,7.9257
EURCNH,20260312,234000,7.9256,7.9256,7.9256,7.9256
EURCNH,20260312,234100,7.9256,7.9259,7.9256,7.9259
EURCNH,20260312,234200,7.9260,7.9261,7.9260,7.9261
EURCNH,20260312,234300,7.9261,7.9261,7.9261,7.9261
EURCNH,20260312,234400,7.9261,7.9267,7.9261,7.9267
EURCNH,20260312,234500,7.9267,7.9267,7.9267,7.9267
EURCNH,20260312,234600,7.9267,7.9267,7.9258,7.9258
EURCNH,20260312,234700,7.9258,7.9258,7.9258,7.9258
EURCNH,20260312,234800,7.9258,7.9258,7.9258,7.9258
EURCNH,20260312,234900,7.9258,7.9260,7.9258,7.9259
EURCNH,20260312,235000,7.9258,7.9258,7.9246,7.9246
EURCNH,20260312,235100,7.9244,7.9244,7.9244,7.9244
EURCNH,20260312,235200,7.9244,7.9244,7.9244,7.9244
EURCNH,20260312,235300,7.9244,7.9253,7.9244,7.9253
EURCNH,20260312,235400,7.9253,7.9253,7.9253,7.9253
EURCNH,20260312,235500,7.9253,7.9253,7.9253,7.9253
EURCNH,20260312,235600,7.9253,7.9253,7.9253,7.9253
EURCNH,20260312,235700,7.9253,7.9253,7.9253,7.9253
EURCNH,20260312,235800,7.9254,7.9254,7.9254,7.9254
EURCNH,20260312,235900,7.9254,7.9254,7.9254,7.9254
EURCNH,20260313,000000,7.9254,7.9254,7.9254,7.9254
DJIUSD,20260312,000100,47142,47154,47139,47142
DJIUSD,20260312,000200,47144,47145,47128,47136
DJIUSD,20260312,000300,47138,47150,47126,47150
DJIUSD,20260312,000400,47149,47151,47143,47151
DJIUSD,20260312,000500,47150,47153,47143,47148
DJIUSD,20260312,000600,47146,47146,47138,47140
DJIUSD,20260312,000700,47142,47148,47138,47140
DJIUSD,20260312,000800,47141,47146,47141,47144
DJIUSD,20260312,000900,47145,47146,47122,47122
DJIUSD,20260312,001000,47121,47132,47074,47101
DJIUSD,20260312,001100,47099,47106,47096,47104
DJIUSD,20260312,001200,47105,47126,47105,47126
DJIUSD,20260312,001300,47125,47132,47116,47120
DJIUSD,20260312,001400,47121,47130,47121,47128
DJIUSD,20260312,001500,47126,47126,47112,47114
DJIUSD,20260312,001600,47117,47124,47109,47110
DJIUSD,20260312,001700,47108,47118,47106,47112
DJIUSD,20260312,001800,47113,47114,47104,47111
DJIUSD,20260312,001900,47112,47120,47112,47120
DJIUSD,20260312,002000,47121,47121,47112,47112
DJIUSD,20260312,002100,47114,47125,47114,47124
DJIUSD,20260312,002200,47123,47132,47121,47121
DJIUSD,20260312,002300,47120,47120,47098,47101
DJIUSD,20260312,002400,47100,47100,47087,47092
DJIUSD,20260312,002500,47093,47094,47080,47080
DJIUSD,20260312,002600,47079,47079,47060,47065
DJIUSD,20260312,002700,47064,47078,47057,47078
DJIUSD,20260312,002800,47079,47082,47078,47081
DJIUSD,20260312,002900,47080,47086,47060,47060
DJIUSD,20260312,003000,47058,47058,47044,47044
DJIUSD,20260312,003100,47042,47042,47014,47014
DJIUSD,20260312,003200,47011,47023,46999,47004
DJIUSD,20260312,003300,47000,47017,46996,47017
DJIUSD,20260312,003400,47019,47032,47010,47010
DJIUSD,20260312,003500,47006,47006,46986,46990
DJIUSD,20260312,003600,46989,47014,46980,47011
DJIUSD,20260312,003700,47010,47015,46998,46999
DJIUSD,20260312,003800,47000,47007,46990,46990
DJIUSD,20260312,003900,46988,46988,46956,46956
DJIUSD,20260312,004000,46957,46986,46956,46986
DJIUSD,20260312,004100,46987,46992,46974,46982
DJIUSD,20260312,004200,46981,46981,46968,46979
DJIUSD,20260312,004300,46978,46990,46976,46989
DJIUSD,20260312,004400,46988,46989,46971,46979
DJIUSD,20260312,004500,46978,46978,46954,46954
DJIUSD,20260312,004600,46952,46955,46938,46945
DJIUSD,20260312,004700,46944,46972,46944,46972
DJIUSD,20260312,004800,46974,46978,46967,46973
DJIUSD,20260312,004900,46974,46974,46960,46974
DJIUSD,20260312,005000,46973,46976,46966,46976
DJIUSD,20260312,005100,46986,47013,46982,47012
DJIUSD,20260312,005200,47014,47015,46998,47000
DJIUSD,20260312,005300,46998,47017,46998,47017
DJIUSD,20260312,005400,47018,47038,47018,47032
DJIUSD,20260312,005500,47034,47036,47025,47035
DJIUSD,20260312,005600,47036,47040,47034,47040
DJIUSD,20260312,005700,47042,47044,47038,47040
DJIUSD,20260312,005800,47039,47039,47025,47026
DJIUSD,20260312,005900,47027,47044,47024,47044
DJIUSD,20260312,010000,47042,47046,47038,47046
DJIUSD,20260312,010100,47048,47060,47040,47045
DJIUSD,20260312,010200,47044,47044,47023,47028
DJIUSD,20260312,010300,47027,47033,47022,47027
DJIUSD,20260312,010400,47034,47040,47022,47022
DJIUSD,20260312,010500,47020,47033,47020,47026
DJIUSD,20260312,010600,47027,47028,46992,46998
DJIUSD,20260312,010700,47000,47003,46972,46974
DJIUSD,20260312,010800,46973,46977,46956,46965
DJIUSD,20260312,010900,46964,46976,46956,46972
DJIUSD,20260312,011000,46976,46986,46966,46986
DJIUSD,20260312,011100,46984,47010,46984,46999
DJIUSD,20260312,011200,47000,47009,46988,46988
DJIUSD,20260312,011300,46987,46987,46974,46981
DJIUSD,20260312,011400,46982,46982,46972,46975
DJIUSD,20260312,011500,46974,46975,46962,46962
DJIUSD,20260312,011600,46960,46960,46937,46938
DJIUSD,20260312,011700,46937,46961,46928,46961
DJIUSD,20260312,011800,46962,46987,46960,46987
DJIUSD,20260312,011900,46986,46990,46972,46972
DJIUSD,20260312,012000,46970,46973,46963,46963
DJIUSD,20260312,012100,46964,46988,46964,46979
DJIUSD,20260312,012200,46981,46983,46971,46975
DJIUSD,20260312,012300,46974,46981,46970,46970
DJIUSD,20260312,012400,46969,46984,46964,46984
DJIUSD,20260312,012500,46986,46994,46986,46994
DJIUSD,20260312,012600,46992,46992,46960,46962
DJIUSD,20260312,012700,46965,46967,46953,46953
DJIUSD,20260312,012800,46952,46958,46950,46957
DJIUSD,20260312,012900,46958,46962,46957,46960
DJIUSD,20260312,013000,46961,46973,46961,46967
DJIUSD,20260312,013100,46966,46980,46966,46977
DJIUSD,20260312,013200,46978,46988,46978,46986
DJIUSD,20260312,013300,46988,46991,46972,46975
DJIUSD,20260312,013400,46974,46978,46969,46976
DJIUSD,20260312,013500,46975,46991,46975,46991
DJIUSD,20260312,013600,46990,47013,46990,47012
DJIUSD,20260312,013700,47013,47013,47010,47011
DJIUSD,20260312,013800,47010,47010,47004,47004
DJIUSD,20260312,013900,47005,47008,47002,47004
DJIUSD,20260312,014000,47005,47020,47005,47018
DJIUSD,20260312,014100,47017,47020,47008,47010
DJIUSD,20260312,014200,47011,47017,47010,47011
DJIUSD,20260312,014300,47012,47012,47004,47004
DJIUSD,20260312,014400,47003,47004,47000,47004
DJIUSD,20260312,014500,47006,47010,47006,47009
DJIUSD,20260312,014600,47010,47010,46998,47008
DJIUSD,20260312,014700,47007,47008,46998,47000
DJIUSD,20260312,014800,47002,47022,47002,47022
DJIUSD,20260312,014900,47021,47021,47012,47016
DJIUSD,20260312,015000,47017,47017,47011,47015
DJIUSD,20260312,015100,47017,47018,47000,47004
DJIUSD,20260312,015200,47006,47006,46988,46988
DJIUSD,20260312,015300,46986,46996,46984,46996
DJIUSD,20260312,015400,46995,47003,46994,47002
DJIUSD,20260312,015500,47000,47006,47000,47004
DJIUSD,20260312,015600,47005,47005,46999,47002
DJIUSD,20260312,015700,47003,47020,47003,47016
DJIUSD,20260312,015800,47017,47019,47000,47006
DJIUSD,20260312,015900,47007,47015,47003,47014
DJIUSD,20260312,020000,47016,47018,47009,47009
DJIUSD,20260312,020100,47008,47016,46998,47010
DJIUSD,20260312,020200,47011,47011,46994,47003
DJIUSD,20260312,020300,47005,47011,47000,47000
DJIUSD,20260312,020400,46998,47004,46996,47004
DJIUSD,20260312,020500,47005,47010,47000,47002
DJIUSD,20260312,020600,47001,47010,46980,46988
DJIUSD,20260312,020700,46987,46991,46972,46991
DJIUSD,20260312,020800,46995,46995,46978,46989
DJIUSD,20260312,020900,46988,46988,46969,46972
DJIUSD,20260312,021000,46971,46986,46970,46986
DJIUSD,20260312,021100,46984,46997,46980,46980
DJIUSD,20260312,021200,46981,46985,46964,46969
DJIUSD,20260312,021300,46970,46978,46958,46967
DJIUSD,20260312,021400,46966,46974,46962,46963
DJIUSD,20260312,021500,46964,46980,46963,46976
DJIUSD,20260312,021600,46972,47004,46972,47003
DJIUSD,20260312,021700,47002,47004,46999,47000
DJIUSD,20260312,021800,46998,47006,46997,47004
DJIUSD,20260312,021900,47003,47008,46999,46999
DJIUSD,20260312,022000,47000,47000,46987,46991
DJIUSD,20260312,022100,46990,46999,46990,46991
DJIUSD,20260312,022200,46990,47001,46984,46999
DJIUSD,20260312,022300,47000,47012,46998,47012
DJIUSD,20260312,022400,47011,47021,47006,47018
DJIUSD,20260312,022500,47017,47022,47012,47012
DJIUSD,20260312,022600,47011,47014,47007,47011
DJIUSD,20260312,022700,47010,47013,47006,47006
DJIUSD,20260312,022800,47007,47010,47000,47004
DJIUSD,20260312,022900,47005,47011,47004,47011
DJIUSD,20260312,023000,47012,47019,47009,47019
DJIUSD,20260312,023100,47021,47032,47020,47025
DJIUSD,20260312,023200,47024,47030,47024,47024
DJIUSD,20260312,023300,47023,47034,47023,47034
DJIUSD,20260312,023400,47035,47041,47028,47032
DJIUSD,20260312,023500,47033,47046,47033,47045
DJIUSD,20260312,023600,47044,47044,47038,47040
DJIUSD,20260312,023700,47038,47049,47038,47046
DJIUSD,20260312,023800,47047,47052,47046,47052
DJIUSD,20260312,023900,47051,47052,47046,47051
DJIUSD,20260312,024000,47052,47053,47048,47048
DJIUSD,20260312,024100,47049,47059,47049,47050
DJIUSD,20260312,024200,47048,47051,47042,47044
DJIUSD,20260312,024300,47042,47048,47040,47048
DJIUSD,20260312,024400,47052,47056,47048,47048
DJIUSD,20260312,024500,47047,47048,47041,47044
DJIUSD,20260312,024600,47045,47046,47036,47036
DJIUSD,20260312,024700,47034,47035,47025,47025
DJIUSD,20260312,024800,47024,47024,47016,47020
DJIUSD,20260312,024900,47021,47021,47005,47006
DJIUSD,20260312,025000,47005,47006,46994,46995
DJIUSD,20260312,025100,46994,46995,46982,46982
DJIUSD,20260312,025200,46981,46984,46976,46976
DJIUSD,20260312,025300,46975,46978,46964,46968
DJIUSD,20260312,025400,46969,46969,46950,46951
DJIUSD,20260312,025500,46950,46956,46944,46952
DJIUSD,20260312,025600,46951,46966,46951,46959
DJIUSD,20260312,025700,46958,46968,46956,46964
DJIUSD,20260312,025800,46965,46968,46963,46966
DJIUSD,20260312,025900,46965,46972,46960,46970
DJIUSD,20260312,030000,46968,46982,46968,46980
DJIUSD,20260312,030100,46981,46984,46973,46974
DJIUSD,20260312,030200,46976,46982,46974,46982
DJIUSD,20260312,030300,46984,46988,46978,46984
DJIUSD,20260312,030400,46985,46988,46985,46988
DJIUSD,20260312,030500,46989,47004,46989,46989
DJIUSD,20260312,030600,46988,46990,46980,46986
DJIUSD,20260312,030700,46987,46997,46987,46989
DJIUSD,20260312,030800,46988,46988,46978,46986
DJIUSD,20260312,030900,46987,46992,46986,46990
DJIUSD,20260312,031000,46991,46994,46989,46989
DJIUSD,20260312,031100,46990,46996,46988,46988
DJIUSD,20260312,031200,46986,46988,46980,46984
DJIUSD,20260312,031300,46983,46992,46983,46992
DJIUSD,20260312,031400,46991,46991,46983,46989
DJIUSD,20260312,031500,46988,46988,46978,46978
DJIUSD,20260312,031600,46977,46982,46975,46982
DJIUSD,20260312,031700,46980,46991,46980,46990
DJIUSD,20260312,031800,46991,46991,46976,46976
DJIUSD,20260312,031900,46975,46978,46972,46977
DJIUSD,20260312,032000,46976,46979,46972,46972
DJIUSD,20260312,032100,46971,46974,46964,46965
DJIUSD,20260312,032200,46966,46967,46952,46954
DJIUSD,20260312,032300,46952,46956,46942,46947
DJIUSD,20260312,032400,46944,46946,46942,46944
DJIUSD,20260312,032500,46946,46957,46946,46948
DJIUSD,20260312,032600,46947,46947,46942,46944
DJIUSD,20260312,032700,46945,46945,46939,46943
DJIUSD,20260312,032800,46942,46948,46942,46948
DJIUSD,20260312,032900,46946,46947,46938,46938
DJIUSD,20260312,033000,46940,46941,46935,46936
DJIUSD,20260312,033100,46935,46935,46928,46928
DJIUSD,20260312,033200,46930,46939,46930,46937
DJIUSD,20260312,033300,46938,46942,46928,46930
DJIUSD,20260312,033400,46929,46931,46912,46915
DJIUSD,20260312,033500,46916,46919,46912,46918
DJIUSD,20260312,033600,46916,46916,46896,46896
DJIUSD,20260312,033700,46895,46895,46861,46863
DJIUSD,20260312,033800,46864,46868,46855,46858
DJIUSD,20260312,033900,46857,46859,46846,46846
DJIUSD,20260312,034000,46847,46852,46843,46843
DJIUSD,20260312,034100,46844,46854,46829,46853
DJIUSD,20260312,034200,46852,46870,46852,46860
DJIUSD,20260312,034300,46862,46868,46853,46866
DJIUSD,20260312,034400,46865,46878,46863,46876
DJIUSD,20260312,034500,46875,46880,46873,46875
DJIUSD,20260312,034600,46876,46885,46875,46877
DJIUSD,20260312,034700,46876,46884,46873,46882
DJIUSD,20260312,034800,46881,46881,46864,46872
DJIUSD,20260312,034900,46874,46882,46862,46862
DJIUSD,20260312,035000,46861,46866,46857,46858
DJIUSD,20260312,035100,46859,46872,46848,46864
DJIUSD,20260312,035200,46866,46878,46865,46870
DJIUSD,20260312,035300,46872,46876,46864,46868
DJIUSD,20260312,035400,46869,46880,46869,46878
DJIUSD,20260312,035500,46877,46878,46874,46874
DJIUSD,20260312,035600,46872,46886,46870,46880
DJIUSD,20260312,035700,46879,46883,46874,46876
DJIUSD,20260312,035800,46878,46884,46873,46873
DJIUSD,20260312,035900,46876,46880,46874,46878
DJIUSD,20260312,040000,46877,46882,46874,46878
DJIUSD,20260312,040100,46877,46880,46875,46877
DJIUSD,20260312,040200,46876,46888,46876,46888
DJIUSD,20260312,040300,46887,46898,46885,46894
DJIUSD,20260312,040400,46893,46898,46893,46898
DJIUSD,20260312,040500,46897,46897,46891,46892
DJIUSD,20260312,040600,46891,46897,46890,46896
DJIUSD,20260312,040700,46897,46906,46897,46906
DJIUSD,20260312,040800,46905,46917,46904,46915
DJIUSD,20260312,040900,46916,46918,46908,46908
DJIUSD,20260312,041000,46910,46910,46902,46906
DJIUSD,20260312,041100,46907,46912,46907,46908
DJIUSD,20260312,041200,46909,46909,46900,46900
DJIUSD,20260312,041300,46899,46899,46886,46886
DJIUSD,20260312,041400,46887,46888,46883,46884
DJIUSD,20260312,041500,46885,46888,46882,46888
DJIUSD,20260312,041600,46887,46893,46886,46892
DJIUSD,20260312,041700,46891,46892,46882,46882
DJIUSD,20260312,041800,46881,46892,46881,46892
DJIUSD,20260312,041900,46891,46892,46890,46890
DJIUSD,20260312,042000,46889,46891,46886,46891
DJIUSD,20260312,042100,46892,46898,46891,46894
DJIUSD,20260312,042200,46895,46896,46890,46892
DJIUSD,20260312,042300,46890,46892,46889,46892
DJIUSD,20260312,042400,46896,46900,46896,46900
DJIUSD,20260312,042500,46901,46902,46897,46897
DJIUSD,20260312,042600,46896,46896,46890,46890
DJIUSD,20260312,042700,46891,46892,46868,46868
DJIUSD,20260312,042800,46870,46875,46870,46874
DJIUSD,20260312,042900,46873,46876,46872,46874
DJIUSD,20260312,043000,46872,46878,46872,46872
DJIUSD,20260312,043100,46873,46877,46868,46871
DJIUSD,20260312,043200,46870,46874,46866,46866
DJIUSD,20260312,043300,46867,46870,46860,46863
DJIUSD,20260312,043400,46865,46868,46862,46865
DJIUSD,20260312,043500,46864,46866,46858,46858
DJIUSD,20260312,043600,46859,46868,46859,46864
DJIUSD,20260312,043700,46866,46880,46866,46874
DJIUSD,20260312,043800,46873,46873,46858,46858
DJIUSD,20260312,043900,46856,46857,46849,46852
DJIUSD,20260312,044000,46853,46853,46849,46849
DJIUSD,20260312,044100,46848,46861,46848,46859
DJIUSD,20260312,044200,46858,46858,46855,46858
DJIUSD,20260312,044300,46859,46861,46855,46861
DJIUSD,20260312,044400,46860,46866,46859,46862
DJIUSD,20260312,044500,46864,46864,46857,46858
DJIUSD,20260312,044600,46859,46866,46856,46866
DJIUSD,20260312,044700,46868,46876,46866,46866
DJIUSD,20260312,044800,46865,46865,46856,46857
DJIUSD,20260312,044900,46856,46863,46855,46863
DJIUSD,20260312,045000,46862,46864,46859,46863
DJIUSD,20260312,045100,46864,46874,46864,46874
DJIUSD,20260312,045200,46873,46881,46873,46879
DJIUSD,20260312,045300,46880,46881,46877,46879
DJIUSD,20260312,045400,46880,46880,46864,46865
DJIUSD,20260312,045500,46866,46874,46866,46874
DJIUSD,20260312,045600,46873,46873,46872,46872
DJIUSD,20260312,045700,46874,46886,46874,46886
DJIUSD,20260312,045800,46885,46886,46880,46886
DJIUSD,20260312,045900,46884,46886,46884,46885
DJIUSD,20260312,050000,46884,46889,46884,46888
DJIUSD,20260312,050100,46889,46890,46883,46886
DJIUSD,20260312,050200,46887,46893,46887,46893
DJIUSD,20260312,050300,46894,46897,46892,46896
DJIUSD,20260312,050400,46898,46902,46898,46900
DJIUSD,20260312,050500,46901,46910,46898,46910
DJIUSD,20260312,050600,46911,46914,46906,46906
DJIUSD,20260312,050700,46907,46915,46907,46915
DJIUSD,20260312,050800,46914,46917,46914,46917
DJIUSD,20260312,050900,46916,46918,46914,46916
DJIUSD,20260312,051000,46914,46914,46900,46902
DJIUSD,20260312,051100,46901,46909,46901,46909
DJIUSD,20260312,051200,46908,46912,46907,46910
DJIUSD,20260312,051300,46911,46918,46911,46918
DJIUSD,20260312,051400,46920,46920,46917,46918
DJIUSD,20260312,051500,46918,46920,46918,46920
DJIUSD,20260312,051600,46919,46920,46918,46919
DJIUSD,20260312,051700,46920,46924,46919,46923
DJIUSD,20260312,051800,46922,46922,46918,46920
DJIUSD,20260312,051900,46919,46919,46914,46915
DJIUSD,20260312,052000,46916,46934,46915,46934
DJIUSD,20260312,052100,46936,46936,46930,46931
DJIUSD,20260312,052200,46932,46932,46926,46927
DJIUSD,20260312,052300,46928,46930,46928,46930
DJIUSD,20260312,052400,46929,46929,46924,46924
DJIUSD,20260312,052500,46925,46928,46925,46927
DJIUSD,20260312,052600,46926,46926,46917,46920
DJIUSD,20260312,052700,46919,46920,46918,46918
DJIUSD,20260312,052800,46917,46924,46917,46924
DJIUSD,20260312,052900,46925,46927,46925,46927
DJIUSD,20260312,053000,46929,46930,46928,46930
DJIUSD,20260312,053100,46929,46938,46929,46936
DJIUSD,20260312,053200,46934,46936,46933,46933
DJIUSD,20260312,053300,46934,46936,46931,46932
DJIUSD,20260312,053400,46930,46930,46921,46924
DJIUSD,20260312,053500,46922,46923,46916,46920
DJIUSD,20260312,053600,46921,46921,46902,46904
DJIUSD,20260312,053700,46903,46903,46894,46895
DJIUSD,20260312,053800,46894,46897,46890,46897
DJIUSD,20260312,053900,46898,46908,46898,46904
DJIUSD,20260312,054000,46903,46906,46902,46902
DJIUSD,20260312,054100,46901,46903,46897,46897
DJIUSD,20260312,054200,46896,46896,46885,46890
DJIUSD,20260312,054300,46891,46895,46889,46890
DJIUSD,20260312,054400,46891,46892,46890,46890
DJIUSD,20260312,054500,46888,46888,46882,46883
DJIUSD,20260312,054600,46882,46894,46882,46890
DJIUSD,20260312,054700,46891,46891,46885,46885
DJIUSD,20260312,054800,46884,46884,46882,46882
DJIUSD,20260312,054900,46881,46882,46879,46882
DJIUSD,20260312,055000,46883,46884,46880,46882
DJIUSD,20260312,055100,46880,46880,46878,46879
DJIUSD,20260312,055200,46880,46882,46880,46880
DJIUSD,20260312,055300,46881,46882,46880,46880
DJIUSD,20260312,055400,46881,46885,46880,46884
DJIUSD,20260312,055500,46885,46894,46885,46890
DJIUSD,20260312,055600,46889,46890,46888,46890
DJIUSD,20260312,055700,46888,46888,46886,46886
DJIUSD,20260312,055800,46887,46888,46881,46881
DJIUSD,20260312,055900,46880,46882,46878,46880
DJIUSD,20260312,060000,46881,46883,46880,46880
DJIUSD,20260312,060100,46878,46888,46876,46886
DJIUSD,20260312,060200,46885,46890,46881,46890
DJIUSD,20260312,060300,46889,46936,46887,46936
DJIUSD,20260312,060400,46937,46952,46936,46946
DJIUSD,20260312,060500,46943,46952,46928,46930
DJIUSD,20260312,060600,46931,46952,46931,46952
DJIUSD,20260312,060700,46954,46958,46944,46946
DJIUSD,20260312,060800,46945,46946,46934,46943
DJIUSD,20260312,060900,46944,46956,46944,46954
DJIUSD,20260312,061000,46953,46953,46935,46938
DJIUSD,20260312,061100,46941,46950,46931,46947
DJIUSD,20260312,061200,46948,46961,46948,46961
DJIUSD,20260312,061300,46962,46966,46957,46958
DJIUSD,20260312,061400,46959,46960,46941,46941
DJIUSD,20260312,061500,46942,46944,46936,46944
DJIUSD,20260312,061600,46946,46948,46942,46943
DJIUSD,20260312,061700,46944,46949,46940,46947
DJIUSD,20260312,061800,46946,46946,46939,46942
DJIUSD,20260312,061900,46944,46949,46942,46943
DJIUSD,20260312,062000,46944,46946,46935,46936
DJIUSD,20260312,062100,46935,46935,46926,46934
DJIUSD,20260312,062200,46933,46933,46926,46929
DJIUSD,20260312,062300,46928,46933,46928,46933
DJIUSD,20260312,062400,46932,46944,46930,46944
DJIUSD,20260312,062500,46946,46948,46932,46932
DJIUSD,20260312,062600,46930,46930,46917,46924
DJIUSD,20260312,062700,46926,46932,46924,46929
DJIUSD,20260312,062800,46930,46940,46930,46936
DJIUSD,20260312,062900,46937,46938,46926,46930
DJIUSD,20260312,063000,46931,46931,46927,46929
DJIUSD,20260312,063100,46928,46933,46928,46932
DJIUSD,20260312,063200,46933,46939,46932,46936
DJIUSD,20260312,063300,46937,46942,46936,46938
DJIUSD,20260312,063400,46936,46940,46936,46939
DJIUSD,20260312,063500,46940,46940,46932,46932
DJIUSD,20260312,063600,46931,46932,46923,46925
DJIUSD,20260312,063700,46926,46926,46913,46913
DJIUSD,20260312,063800,46912,46922,46911,46922
DJIUSD,20260312,063900,46920,46924,46917,46920
DJIUSD,20260312,064000,46921,46928,46921,46928
DJIUSD,20260312,064100,46927,46936,46926,46936
DJIUSD,20260312,064200,46938,46939,46932,46939
DJIUSD,20260312,064300,46938,46938,46932,46934
DJIUSD,20260312,064400,46933,46942,46926,46938
DJIUSD,20260312,064500,46937,46939,46935,46939
DJIUSD,20260312,064600,46938,46942,46933,46938
DJIUSD,20260312,064700,46936,46936,46929,46932
DJIUSD,20260312,064800,46931,46932,46922,46923
DJIUSD,20260312,064900,46922,46937,46898,46899
DJIUSD,20260312,065000,46900,46915,46900,46911
DJIUSD,20260312,065100,46910,46915,46903,46903
DJIUSD,20260312,065200,46902,46905,46897,46902
DJIUSD,20260312,065300,46900,46905,46898,46905
DJIUSD,20260312,065400,46906,46908,46900,46908
DJIUSD,20260312,065500,46907,46918,46907,46918
DJIUSD,20260312,065600,46919,46920,46914,46918
DJIUSD,20260312,065700,46917,46924,46917,46921
DJIUSD,20260312,065800,46922,46938,46922,46938
DJIUSD,20260312,065900,46937,46939,46935,46939
DJIUSD,20260312,070000,46940,46945,46940,46944
DJIUSD,20260312,070100,46943,46950,46938,46948
DJIUSD,20260312,070200,46947,46947,46928,46929
DJIUSD,20260312,070300,46932,46938,46932,46938
DJIUSD,20260312,070400,46939,46942,46934,46936
DJIUSD,20260312,070500,46937,46940,46932,46938
DJIUSD,20260312,070600,46939,46942,46936,46936
DJIUSD,20260312,070700,46935,46936,46929,46930
DJIUSD,20260312,070800,46931,46934,46925,46925
DJIUSD,20260312,070900,46924,46927,46922,46924
DJIUSD,20260312,071000,46923,46928,46922,46928
DJIUSD,20260312,071100,46927,46930,46920,46923
DJIUSD,20260312,071200,46924,46930,46919,46920
DJIUSD,20260312,071300,46919,46926,46918,46926
DJIUSD,20260312,071400,46925,46926,46924,46924
DJIUSD,20260312,071500,46923,46923,46916,46923
DJIUSD,20260312,071600,46924,46930,46924,46928
DJIUSD,20260312,071700,46929,46940,46928,46936
DJIUSD,20260312,071800,46934,46938,46931,46932
DJIUSD,20260312,071900,46934,46934,46925,46925
DJIUSD,20260312,072000,46924,46927,46923,46926
DJIUSD,20260312,072100,46925,46933,46924,46933
DJIUSD,20260312,072200,46936,46950,46936,46950
DJIUSD,20260312,072300,46951,46956,46948,46952
DJIUSD,20260312,072400,46953,46959,46950,46952
DJIUSD,20260312,072500,46951,46958,46948,46954
DJIUSD,20260312,072600,46956,46964,46938,46946
DJIUSD,20260312,072700,46948,46970,46947,46965
DJIUSD,20260312,072800,46964,46966,46961,46963
DJIUSD,20260312,072900,46962,46962,46952,46953
DJIUSD,20260312,073000,46954,46964,46954,46963
DJIUSD,20260312,073100,46964,46970,46958,46961
DJIUSD,20260312,073200,46962,46968,46958,46968
DJIUSD,20260312,073300,46967,46978,46967,46978
DJIUSD,20260312,073400,46977,46980,46975,46976
DJIUSD,20260312,073500,46977,46982,46976,46978
DJIUSD,20260312,073600,46977,46978,46970,46974
DJIUSD,20260312,073700,46975,46981,46974,46974
DJIUSD,20260312,073800,46975,46982,46974,46982
DJIUSD,20260312,073900,46981,46984,46975,46984
DJIUSD,20260312,074000,46983,46984,46981,46981
DJIUSD,20260312,074100,46980,46991,46976,46990
DJIUSD,20260312,074200,46989,46989,46984,46984
DJIUSD,20260312,074300,46983,46984,46982,46984
DJIUSD,20260312,074400,46986,46987,46985,46985
DJIUSD,20260312,074500,46986,46996,46986,46995
DJIUSD,20260312,074600,46996,46998,46992,46997
DJIUSD,20260312,074700,46996,46999,46994,46996
DJIUSD,20260312,074800,46997,47014,46997,47013
DJIUSD,20260312,074900,47014,47018,47013,47015
DJIUSD,20260312,075000,47012,47012,47001,47011
DJIUSD,20260312,075100,47012,47020,47011,47017
DJIUSD,20260312,075200,47016,47017,47014,47015
DJIUSD,20260312,075300,47016,47020,47015,47015
DJIUSD,20260312,075400,47014,47025,47013,47018
DJIUSD,20260312,075500,47016,47019,47014,47019
DJIUSD,20260312,075600,47020,47024,47014,47014
DJIUSD,20260312,075700,47015,47024,47015,47021
DJIUSD,20260312,075800,47022,47022,47012,47015
DJIUSD,20260312,075900,47014,47014,47012,47012
DJIUSD,20260312,080000,47011,47016,47010,47016
DJIUSD,20260312,080100,47017,47031,47017,47031
DJIUSD,20260312,080200,47032,47032,47022,47028
DJIUSD,20260312,080300,47029,47037,47029,47030
DJIUSD,20260312,080400,47031,47032,47029,47030
DJIUSD,20260312,080500,47031,47033,47026,47026
DJIUSD,20260312,080600,47027,47039,47026,47039
DJIUSD,20260312,080700,47040,47040,47022,47022
DJIUSD,20260312,080800,47021,47029,47020,47023
DJIUSD,20260312,080900,47024,47026,47014,47014
DJIUSD,20260312,081000,47015,47024,47015,47016
DJIUSD,20260312,081100,47015,47022,47011,47022
DJIUSD,20260312,081200,47023,47033,47023,47027
DJIUSD,20260312,081300,47028,47036,47024,47036
DJIUSD,20260312,081400,47038,47038,47032,47038
DJIUSD,20260312,081500,47037,47046,47037,47045
DJIUSD,20260312,081600,47046,47050,47044,47049
DJIUSD,20260312,081700,47047,47054,47044,47054
DJIUSD,20260312,081800,47056,47057,47042,47046
DJIUSD,20260312,081900,47047,47052,47044,47050
DJIUSD,20260312,082000,47048,47051,47044,47051
DJIUSD,20260312,082100,47052,47070,47052,47070
DJIUSD,20260312,082200,47068,47068,47056,47060
DJIUSD,20260312,082300,47059,47059,47044,47044
DJIUSD,20260312,082400,47046,47058,47045,47054
DJIUSD,20260312,082500,47053,47062,47052,47060
DJIUSD,20260312,082600,47059,47072,47056,47072
DJIUSD,20260312,082700,47073,47079,47072,47075
DJIUSD,20260312,082800,47076,47076,47066,47070
DJIUSD,20260312,082900,47072,47073,47062,47064
DJIUSD,20260312,083000,47063,47068,47062,47067
DJIUSD,20260312,083100,47066,47066,47051,47051
DJIUSD,20260312,083200,47052,47058,47048,47049
DJIUSD,20260312,083300,47050,47051,47041,47041
DJIUSD,20260312,083400,47040,47050,47034,47047
DJIUSD,20260312,083500,47048,47054,47046,47048
DJIUSD,20260312,083600,47047,47051,47040,47040
DJIUSD,20260312,083700,47039,47049,47039,47048
DJIUSD,20260312,083800,47050,47070,47050,47070
DJIUSD,20260312,083900,47069,47075,47065,47075
DJIUSD,20260312,084000,47076,47083,47074,47079
DJIUSD,20260312,084100,47078,47083,47073,47075
DJIUSD,20260312,084200,47074,47079,47070,47078
DJIUSD,20260312,084300,47077,47086,47075,47084
DJIUSD,20260312,084400,47083,47086,47080,47086
DJIUSD,20260312,084500,47087,47088,47082,47085
DJIUSD,20260312,084600,47084,47084,47080,47080
DJIUSD,20260312,084700,47081,47086,47078,47081
DJIUSD,20260312,084800,47082,47090,47082,47085
DJIUSD,20260312,084900,47084,47084,47075,47079
DJIUSD,20260312,085000,47078,47080,47073,47078
DJIUSD,20260312,085100,47077,47080,47062,47062
DJIUSD,20260312,085200,47061,47063,47049,47063
DJIUSD,20260312,085300,47064,47074,47060,47072
DJIUSD,20260312,085400,47071,47091,47071,47091
DJIUSD,20260312,085500,47090,47103,47090,47098
DJIUSD,20260312,085600,47099,47132,47098,47132
DJIUSD,20260312,085700,47130,47133,47120,47126
DJIUSD,20260312,085800,47125,47134,47119,47132
DJIUSD,20260312,085900,47131,47132,47121,47121
DJIUSD,20260312,090000,47119,47139,47112,47139
DJIUSD,20260312,090100,47140,47172,47140,47171
DJIUSD,20260312,090200,47174,47193,47174,47176
DJIUSD,20260312,090300,47174,47208,47173,47208
DJIUSD,20260312,090400,47210,47225,47208,47224
DJIUSD,20260312,090500,47225,47228,47215,47217
DJIUSD,20260312,090600,47218,47225,47207,47225
DJIUSD,20260312,090700,47222,47224,47208,47208
DJIUSD,20260312,090800,47209,47223,47205,47205
DJIUSD,20260312,090900,47206,47221,47200,47220
DJIUSD,20260312,091000,47218,47228,47215,47226
DJIUSD,20260312,091100,47224,47230,47216,47225
DJIUSD,20260312,091200,47226,47234,47199,47200
DJIUSD,20260312,091300,47202,47204,47191,47192
DJIUSD,20260312,091400,47193,47196,47176,47182
DJIUSD,20260312,091500,47184,47189,47172,47172
DJIUSD,20260312,091600,47174,47176,47164,47172
DJIUSD,20260312,091700,47173,47188,47173,47178
DJIUSD,20260312,091800,47179,47198,47174,47188
DJIUSD,20260312,091900,47192,47208,47189,47200
DJIUSD,20260312,092000,47199,47208,47194,47206
DJIUSD,20260312,092100,47204,47204,47178,47182
DJIUSD,20260312,092200,47181,47191,47180,47191
DJIUSD,20260312,092300,47190,47192,47177,47189
DJIUSD,20260312,092400,47188,47191,47165,47174
DJIUSD,20260312,092500,47175,47176,47163,47163
DJIUSD,20260312,092600,47161,47165,47157,47161
DJIUSD,20260312,092700,47162,47165,47155,47165
DJIUSD,20260312,092800,47163,47172,47153,47160
DJIUSD,20260312,092900,47159,47159,47142,47146
DJIUSD,20260312,093000,47147,47152,47144,47145
DJIUSD,20260312,093100,47142,47168,47134,47168
DJIUSD,20260312,093200,47166,47168,47152,47162
DJIUSD,20260312,093300,47161,47169,47157,47168
DJIUSD,20260312,093400,47166,47180,47166,47166
DJIUSD,20260312,093500,47164,47172,47157,47160
DJIUSD,20260312,093600,47163,47175,47160,47164
DJIUSD,20260312,093700,47163,47165,47158,47163
DJIUSD,20260312,093800,47162,47165,47150,47156
DJIUSD,20260312,093900,47154,47154,47142,47148
DJIUSD,20260312,094000,47147,47149,47131,47131
DJIUSD,20260312,094100,47130,47133,47123,47123
DJIUSD,20260312,094200,47124,47126,47107,47110
DJIUSD,20260312,094300,47109,47130,47109,47130
DJIUSD,20260312,094400,47131,47153,47131,47152
DJIUSD,20260312,094500,47154,47171,47154,47171
DJIUSD,20260312,094600,47172,47176,47164,47170
DJIUSD,20260312,094700,47169,47171,47160,47160
DJIUSD,20260312,094800,47159,47159,47144,47146
DJIUSD,20260312,094900,47150,47170,47144,47170
DJIUSD,20260312,095000,47171,47191,47171,47188
DJIUSD,20260312,095100,47189,47201,47189,47198
DJIUSD,20260312,095200,47197,47198,47188,47196
DJIUSD,20260312,095300,47195,47198,47189,47194
DJIUSD,20260312,095400,47196,47199,47190,47190
DJIUSD,20260312,095500,47188,47188,47172,47172
DJIUSD,20260312,095600,47173,47181,47168,47174
DJIUSD,20260312,095700,47175,47180,47168,47176
DJIUSD,20260312,095800,47177,47179,47169,47172
DJIUSD,20260312,095900,47171,47171,47164,47168
DJIUSD,20260312,100000,47170,47182,47170,47182
DJIUSD,20260312,100100,47181,47191,47158,47159
DJIUSD,20260312,100200,47158,47159,47146,47148
DJIUSD,20260312,100300,47149,47161,47149,47161
DJIUSD,20260312,100400,47162,47162,47145,47154
DJIUSD,20260312,100500,47153,47169,47151,47160
DJIUSD,20260312,100600,47159,47165,47156,47157
DJIUSD,20260312,100700,47156,47158,47137,47137
DJIUSD,20260312,100800,47138,47140,47132,47136
DJIUSD,20260312,100900,47137,47137,47128,47128
DJIUSD,20260312,101000,47130,47132,47118,47123
DJIUSD,20260312,101100,47124,47126,47117,47119
DJIUSD,20260312,101200,47118,47132,47118,47132
DJIUSD,20260312,101300,47135,47135,47114,47114
DJIUSD,20260312,101400,47112,47112,47104,47105
DJIUSD,20260312,101500,47106,47107,47096,47104
DJIUSD,20260312,101600,47103,47108,47098,47104
DJIUSD,20260312,101700,47105,47112,47086,47086
DJIUSD,20260312,101800,47087,47102,47087,47095
DJIUSD,20260312,101900,47094,47095,47086,47088
DJIUSD,20260312,102000,47089,47094,47072,47072
DJIUSD,20260312,102100,47074,47076,47051,47052
DJIUSD,20260312,102200,47053,47070,47050,47070
DJIUSD,20260312,102300,47069,47071,47058,47058
DJIUSD,20260312,102400,47060,47093,47060,47093
DJIUSD,20260312,102500,47094,47096,47091,47092
DJIUSD,20260312,102600,47093,47116,47088,47114
DJIUSD,20260312,102700,47115,47122,47115,47121
DJIUSD,20260312,102800,47122,47129,47114,47116
DJIUSD,20260312,102900,47117,47118,47109,47114
DJIUSD,20260312,103000,47116,47128,47110,47128
DJIUSD,20260312,103100,47130,47148,47130,47136
DJIUSD,20260312,103200,47137,47151,47137,47140
DJIUSD,20260312,103300,47139,47154,47138,47154
DJIUSD,20260312,103400,47153,47155,47147,47155
DJIUSD,20260312,103500,47156,47161,47147,47160
DJIUSD,20260312,103600,47159,47164,47141,47154
DJIUSD,20260312,103700,47153,47172,47153,47168
DJIUSD,20260312,103800,47169,47178,47169,47173
DJIUSD,20260312,103900,47172,47174,47165,47174
DJIUSD,20260312,104000,47173,47180,47173,47176
DJIUSD,20260312,104100,47178,47200,47176,47190
DJIUSD,20260312,104200,47188,47202,47181,47200
DJIUSD,20260312,104300,47199,47214,47194,47208
DJIUSD,20260312,104400,47209,47214,47206,47211
DJIUSD,20260312,104500,47212,47228,47211,47221
DJIUSD,20260312,104600,47220,47224,47215,47224
DJIUSD,20260312,104700,47225,47225,47200,47206
DJIUSD,20260312,104800,47205,47208,47198,47204
DJIUSD,20260312,104900,47206,47220,47200,47218
DJIUSD,20260312,105000,47219,47221,47207,47207
DJIUSD,20260312,105100,47206,47214,47203,47209
DJIUSD,20260312,105200,47210,47224,47210,47223
DJIUSD,20260312,105300,47226,47232,47224,47226
DJIUSD,20260312,105400,47225,47234,47219,47233
DJIUSD,20260312,105500,47235,47235,47222,47226
DJIUSD,20260312,105600,47227,47234,47225,47225
DJIUSD,20260312,105700,47226,47226,47216,47221
DJIUSD,20260312,105800,47222,47223,47216,47222
DJIUSD,20260312,105900,47221,47223,47213,47220
DJIUSD,20260312,110000,47221,47226,47216,47221
DJIUSD,20260312,110100,47220,47228,47220,47226
DJIUSD,20260312,110200,47227,47235,47220,47221
DJIUSD,20260312,110300,47222,47224,47211,47216
DJIUSD,20260312,110400,47214,47216,47208,47216
DJIUSD,20260312,110500,47217,47224,47216,47216
DJIUSD,20260312,110600,47215,47220,47209,47220
DJIUSD,20260312,110700,47221,47226,47212,47212
DJIUSD,20260312,110800,47211,47211,47207,47208
DJIUSD,20260312,110900,47206,47206,47195,47198
DJIUSD,20260312,111000,47196,47196,47182,47188
DJIUSD,20260312,111100,47187,47194,47180,47194
DJIUSD,20260312,111200,47196,47198,47192,47195
DJIUSD,20260312,111300,47196,47197,47192,47192
DJIUSD,20260312,111400,47194,47194,47186,47186
DJIUSD,20260312,111500,47188,47204,47186,47204
DJIUSD,20260312,111600,47203,47203,47183,47183
DJIUSD,20260312,111700,47182,47189,47181,47185
DJIUSD,20260312,111800,47183,47185,47174,47179
DJIUSD,20260312,111900,47182,47185,47178,47184
DJIUSD,20260312,112000,47185,47201,47183,47201
DJIUSD,20260312,112100,47202,47204,47195,47195
DJIUSD,20260312,112200,47196,47204,47188,47204
DJIUSD,20260312,112300,47202,47202,47180,47183
DJIUSD,20260312,112400,47186,47187,47180,47182
DJIUSD,20260312,112500,47184,47184,47179,47180
DJIUSD,20260312,112600,47181,47189,47180,47186
DJIUSD,20260312,112700,47187,47189,47178,47182
DJIUSD,20260312,112800,47180,47182,47175,47176
DJIUSD,20260312,112900,47177,47188,47177,47184
DJIUSD,20260312,113000,47183,47188,47179,47179
DJIUSD,20260312,113100,47178,47234,47178,47216
DJIUSD,20260312,113200,47217,47217,47193,47194
DJIUSD,20260312,113300,47193,47202,47192,47199
DJIUSD,20260312,113400,47198,47200,47194,47198
DJIUSD,20260312,113500,47199,47211,47199,47205
DJIUSD,20260312,113600,47207,47209,47192,47192
DJIUSD,20260312,113700,47190,47200,47190,47198
DJIUSD,20260312,113800,47200,47200,47186,47189
DJIUSD,20260312,113900,47188,47191,47180,47187
DJIUSD,20260312,114000,47188,47190,47182,47189
DJIUSD,20260312,114100,47188,47189,47174,47176
DJIUSD,20260312,114200,47179,47182,47164,47164
DJIUSD,20260312,114300,47165,47178,47165,47178
DJIUSD,20260312,114400,47180,47182,47170,47174
DJIUSD,20260312,114500,47175,47181,47175,47179
DJIUSD,20260312,114600,47177,47180,47172,47174
DJIUSD,20260312,114700,47176,47186,47176,47186
DJIUSD,20260312,114800,47187,47198,47187,47193
DJIUSD,20260312,114900,47194,47204,47194,47201
DJIUSD,20260312,115000,47200,47200,47192,47194
DJIUSD,20260312,115100,47191,47196,47184,47196
DJIUSD,20260312,115200,47194,47198,47181,47181
DJIUSD,20260312,115300,47178,47178,47168,47169
DJIUSD,20260312,115400,47168,47168,47155,47158
DJIUSD,20260312,115500,47156,47162,47150,47162
DJIUSD,20260312,115600,47165,47166,47158,47164
DJIUSD,20260312,115700,47162,47162,47152,47152
DJIUSD,20260312,115800,47154,47167,47153,47166
DJIUSD,20260312,115900,47164,47167,47158,47160
DJIUSD,20260312,120000,47162,47166,47160,47160
DJIUSD,20260312,120100,47157,47161,47148,47160
DJIUSD,20260312,120200,47159,47162,47152,47152
DJIUSD,20260312,120300,47153,47153,47132,47134
DJIUSD,20260312,120400,47135,47138,47128,47134
DJIUSD,20260312,120500,47136,47140,47127,47129
DJIUSD,20260312,120600,47130,47130,47120,47126
DJIUSD,20260312,120700,47127,47134,47127,47129
DJIUSD,20260312,120800,47130,47130,47116,47116
DJIUSD,20260312,120900,47115,47116,47112,47116
DJIUSD,20260312,121000,47117,47124,47113,47116
DJIUSD,20260312,121100,47117,47121,47115,47115
DJIUSD,20260312,121200,47116,47122,47116,47120
DJIUSD,20260312,121300,47121,47131,47121,47125
DJIUSD,20260312,121400,47124,47130,47123,47129
DJIUSD,20260312,121500,47130,47133,47118,47121
DJIUSD,20260312,121600,47122,47126,47122,47125
DJIUSD,20260312,121700,47124,47129,47122,47126
DJIUSD,20260312,121800,47127,47144,47127,47143
DJIUSD,20260312,121900,47142,47142,47132,47134
DJIUSD,20260312,122000,47136,47138,47133,47137
DJIUSD,20260312,122100,47136,47144,47136,47144
DJIUSD,20260312,122200,47145,47151,47143,47151
DJIUSD,20260312,122300,47153,47154,47145,47146
DJIUSD,20260312,122400,47147,47150,47140,47150
DJIUSD,20260312,122500,47151,47160,47151,47160
DJIUSD,20260312,122600,47159,47160,47152,47160
DJIUSD,20260312,122700,47162,47163,47148,47148
DJIUSD,20260312,122800,47147,47152,47120,47135
DJIUSD,20260312,122900,47136,47148,47134,47145
DJIUSD,20260312,123000,47146,47154,47140,47154
DJIUSD,20260312,123100,47153,47190,47153,47190
DJIUSD,20260312,123200,47191,47200,47190,47196
DJIUSD,20260312,123300,47197,47197,47183,47190
DJIUSD,20260312,123400,47191,47200,47191,47199
DJIUSD,20260312,123500,47200,47202,47192,47192
DJIUSD,20260312,123600,47193,47196,47184,47189
DJIUSD,20260312,123700,47188,47198,47183,47198
DJIUSD,20260312,123800,47200,47204,47194,47200
DJIUSD,20260312,123900,47202,47206,47200,47204
DJIUSD,20260312,124000,47205,47206,47200,47204
DJIUSD,20260312,124100,47202,47206,47194,47201
DJIUSD,20260312,124200,47200,47208,47200,47208
DJIUSD,20260312,124300,47207,47215,47206,47215
DJIUSD,20260312,124400,47214,47238,47214,47236
DJIUSD,20260312,124500,47235,47236,47226,47229
DJIUSD,20260312,124600,47230,47230,47210,47210
DJIUSD,20260312,124700,47208,47218,47198,47205
DJIUSD,20260312,124800,47206,47210,47200,47204
DJIUSD,20260312,124900,47203,47203,47193,47194
DJIUSD,20260312,125000,47193,47197,47180,47180
DJIUSD,20260312,125100,47179,47184,47163,47163
DJIUSD,20260312,125200,47164,47168,47142,47142
DJIUSD,20260312,125300,47143,47143,47134,47137
DJIUSD,20260312,125400,47138,47147,47138,47144
DJIUSD,20260312,125500,47143,47143,47128,47128
DJIUSD,20260312,125600,47130,47138,47129,47137
DJIUSD,20260312,125700,47138,47139,47123,47128
DJIUSD,20260312,125800,47127,47133,47116,47116
DJIUSD,20260312,125900,47115,47119,47115,47115
DJIUSD,20260312,130000,47116,47122,47112,47112
DJIUSD,20260312,130100,47113,47122,47109,47109
DJIUSD,20260312,130200,47108,47114,47090,47090
DJIUSD,20260312,130300,47087,47096,47086,47088
DJIUSD,20260312,130400,47089,47089,47070,47070
DJIUSD,20260312,130500,47069,47070,47054,47066
DJIUSD,20260312,130600,47064,47065,47047,47047
DJIUSD,20260312,130700,47042,47042,47016,47017
DJIUSD,20260312,130800,47016,47018,47008,47008
DJIUSD,20260312,130900,47007,47028,47004,47022
DJIUSD,20260312,131000,47024,47034,47012,47028
DJIUSD,20260312,131100,47026,47030,47020,47027
DJIUSD,20260312,131200,47026,47041,47024,47027
DJIUSD,20260312,131300,47028,47055,47028,47052
DJIUSD,20260312,131400,47051,47062,47050,47056
DJIUSD,20260312,131500,47054,47058,47050,47054
DJIUSD,20260312,131600,47055,47064,47055,47059
DJIUSD,20260312,131700,47058,47068,47048,47049
DJIUSD,20260312,131800,47050,47056,47040,47054
DJIUSD,20260312,131900,47053,47068,47052,47066
DJIUSD,20260312,132000,47067,47067,47056,47060
DJIUSD,20260312,132100,47059,47060,47048,47048
DJIUSD,20260312,132200,47049,47049,47031,47032
DJIUSD,20260312,132300,47031,47047,47028,47036
DJIUSD,20260312,132400,47037,47046,47027,47029
DJIUSD,20260312,132500,47030,47044,47029,47032
DJIUSD,20260312,132600,47031,47040,47023,47040
DJIUSD,20260312,132700,47042,47050,47036,47049
DJIUSD,20260312,132800,47048,47059,47044,47058
DJIUSD,20260312,132900,47059,47070,47059,47066
DJIUSD,20260312,133000,47065,47065,47057,47061
DJIUSD,20260312,133100,47064,47064,47026,47026
DJIUSD,20260312,133200,47021,47031,46999,47031
DJIUSD,20260312,133300,47032,47034,47024,47031
DJIUSD,20260312,133400,47032,47038,47023,47032
DJIUSD,20260312,133500,47031,47034,47023,47028
DJIUSD,20260312,133600,47027,47030,47023,47024
DJIUSD,20260312,133700,47023,47023,47006,47007
DJIUSD,20260312,133800,47008,47016,47002,47004
DJIUSD,20260312,133900,47005,47018,47005,47014
DJIUSD,20260312,134000,47013,47018,46996,46996
DJIUSD,20260312,134100,46997,47006,46996,47003
DJIUSD,20260312,134200,47004,47012,47002,47010
DJIUSD,20260312,134300,47009,47024,47009,47016
DJIUSD,20260312,134400,47017,47024,47012,47024
DJIUSD,20260312,134500,47025,47038,47025,47028
DJIUSD,20260312,134600,47030,47032,47014,47032
DJIUSD,20260312,134700,47030,47030,47022,47030
DJIUSD,20260312,134800,47031,47040,47024,47040
DJIUSD,20260312,134900,47041,47052,47038,47048
DJIUSD,20260312,135000,47046,47046,47034,47038
DJIUSD,20260312,135100,47040,47044,47036,47042
DJIUSD,20260312,135200,47041,47041,47024,47024
DJIUSD,20260312,135300,47020,47020,47007,47007
DJIUSD,20260312,135400,47006,47013,47004,47008
DJIUSD,20260312,135500,47006,47018,47006,47008
DJIUSD,20260312,135600,47009,47039,47009,47039
DJIUSD,20260312,135700,47038,47038,47026,47033
DJIUSD,20260312,135800,47034,47040,47032,47040
DJIUSD,20260312,135900,47038,47039,47030,47038
DJIUSD,20260312,140000,47039,47053,47038,47053
DJIUSD,20260312,140100,47056,47064,47052,47052
DJIUSD,20260312,140200,47053,47056,47048,47054
DJIUSD,20260312,140300,47052,47067,47052,47067
DJIUSD,20260312,140400,47068,47086,47066,47084
DJIUSD,20260312,140500,47085,47090,47072,47076
DJIUSD,20260312,140600,47077,47078,47060,47062
DJIUSD,20260312,140700,47064,47074,47062,47074
DJIUSD,20260312,140800,47073,47076,47068,47071
DJIUSD,20260312,140900,47068,47080,47067,47076
DJIUSD,20260312,141000,47075,47079,47066,47066
DJIUSD,20260312,141100,47065,47082,47064,47081
DJIUSD,20260312,141200,47082,47086,47065,47066
DJIUSD,20260312,141300,47067,47070,47062,47066
DJIUSD,20260312,141400,47065,47066,47038,47038
DJIUSD,20260312,141500,47036,47036,47018,47019
DJIUSD,20260312,141600,47017,47020,46970,46970
DJIUSD,20260312,141700,46967,46980,46956,46960
DJIUSD,20260312,141800,46961,46994,46961,46980
DJIUSD,20260312,141900,46971,46988,46962,46976
DJIUSD,20260312,142000,46975,47010,46970,46974
DJIUSD,20260312,142100,46975,46976,46936,46936
DJIUSD,20260312,142200,46934,46948,46928,46930
DJIUSD,20260312,142300,46931,46950,46914,46914
DJIUSD,20260312,142400,46915,46959,46910,46950
DJIUSD,20260312,142500,46951,46980,46951,46979
DJIUSD,20260312,142600,46981,46985,46970,46980
DJIUSD,20260312,142700,46979,46986,46973,46982
DJIUSD,20260312,142800,46981,46981,46960,46960
DJIUSD,20260312,142900,46964,46966,46945,46954
DJIUSD,20260312,143000,46953,46984,46951,46984
DJIUSD,20260312,143100,46976,46982,46858,46899
DJIUSD,20260312,143200,46902,46902,46840,46840
DJIUSD,20260312,143300,46833,46890,46833,46861
DJIUSD,20260312,143400,46868,46888,46830,46866
DJIUSD,20260312,143500,46870,46898,46854,46858
DJIUSD,20260312,143600,46850,46870,46830,46832
DJIUSD,20260312,143700,46831,46864,46822,46822
DJIUSD,20260312,143800,46821,46887,46821,46858
DJIUSD,20260312,143900,46862,46916,46862,46901
DJIUSD,20260312,144000,46903,46944,46894,46938
DJIUSD,20260312,144100,46937,46950,46908,46942
DJIUSD,20260312,144200,46938,46946,46877,46877
DJIUSD,20260312,144300,46879,46918,46879,46912
DJIUSD,20260312,144400,46910,46927,46904,46916
DJIUSD,20260312,144500,46910,46914,46878,46878
DJIUSD,20260312,144600,46877,46877,46844,46849
DJIUSD,20260312,144700,46853,46862,46838,46844
DJIUSD,20260312,144800,46843,46845,46815,46844
DJIUSD,20260312,144900,46842,46850,46832,46850
DJIUSD,20260312,145000,46852,46923,46852,46923
DJIUSD,20260312,145100,46924,46973,46924,46938
DJIUSD,20260312,145200,46939,46978,46937,46937
DJIUSD,20260312,145300,46936,46936,46896,46906
DJIUSD,20260312,145400,46901,46902,46879,46879
DJIUSD,20260312,145500,46876,46888,46866,46870
DJIUSD,20260312,145600,46869,46878,46828,46830
DJIUSD,20260312,145700,46831,46848,46813,46845
DJIUSD,20260312,145800,46840,46856,46825,46825
DJIUSD,20260312,145900,46824,46830,46817,46818
DJIUSD,20260312,150000,46815,46850,46815,46837
DJIUSD,20260312,150100,46840,46901,46840,46901
DJIUSD,20260312,150200,46902,46942,46902,46938
DJIUSD,20260312,150300,46940,46963,46936,46963
DJIUSD,20260312,150400,46966,47002,46948,47002
DJIUSD,20260312,150500,47006,47016,46971,46975
DJIUSD,20260312,150600,46976,46976,46930,46960
DJIUSD,20260312,150700,46959,46966,46926,46934
DJIUSD,20260312,150800,46936,46981,46912,46981
DJIUSD,20260312,150900,46978,47002,46974,46986
DJIUSD,20260312,151000,46987,46992,46967,46978
DJIUSD,20260312,151100,46980,47000,46966,46966
DJIUSD,20260312,151200,46964,47004,46964,47001
DJIUSD,20260312,151300,46996,47030,46989,47025
DJIUSD,20260312,151400,47026,47034,46992,46993
DJIUSD,20260312,151500,46992,47026,46992,47022
DJIUSD,20260312,151600,47018,47027,46996,47006
DJIUSD,20260312,151700,47009,47018,46968,46971
DJIUSD,20260312,151800,46973,46973,46941,46952
DJIUSD,20260312,151900,46950,46950,46896,46896
DJIUSD,20260312,152000,46892,46894,46874,46883
DJIUSD,20260312,152100,46885,46885,46844,46844
DJIUSD,20260312,152200,46840,46851,46825,46840
DJIUSD,20260312,152300,46839,46872,46839,46849
DJIUSD,20260312,152400,46848,46864,46840,46840
DJIUSD,20260312,152500,46837,46854,46833,46842
DJIUSD,20260312,152600,46844,46875,46844,46860
DJIUSD,20260312,152700,46859,46866,46844,46844
DJIUSD,20260312,152800,46846,46858,46812,46813
DJIUSD,20260312,152900,46812,46813,46798,46798
DJIUSD,20260312,153000,46797,46813,46755,46758
DJIUSD,20260312,153100,46757,46774,46751,46755
DJIUSD,20260312,153200,46756,46771,46746,46758
DJIUSD,20260312,153300,46760,46786,46756,46778
DJIUSD,20260312,153400,46776,46782,46760,46760
DJIUSD,20260312,153500,46759,46787,46758,46786
DJIUSD,20260312,153600,46785,46816,46784,46814
DJIUSD,20260312,153700,46815,46835,46805,46807
DJIUSD,20260312,153800,46808,46820,46798,46801
DJIUSD,20260312,153900,46793,46793,46758,46784
DJIUSD,20260312,154000,46786,46817,46786,46801
DJIUSD,20260312,154100,46800,46818,46790,46793
DJIUSD,20260312,154200,46794,46810,46780,46780
DJIUSD,20260312,154300,46779,46786,46770,46784
DJIUSD,20260312,154400,46783,46834,46782,46828
DJIUSD,20260312,154500,46829,46891,46829,46874
DJIUSD,20260312,154600,46877,46879,46860,46866
DJIUSD,20260312,154700,46872,46997,46872,46984
DJIUSD,20260312,154800,46988,46988,46917,46918
DJIUSD,20260312,154900,46916,46916,46889,46890
DJIUSD,20260312,155000,46888,46888,46840,46854
DJIUSD,20260312,155100,46853,46862,46829,46830
DJIUSD,20260312,155200,46832,46842,46807,46814
DJIUSD,20260312,155300,46815,46841,46815,46824
DJIUSD,20260312,155400,46825,46854,46825,46854
DJIUSD,20260312,155500,46856,46862,46830,46849
DJIUSD,20260312,155600,46854,46885,46854,46869
DJIUSD,20260312,155700,46868,46883,46864,46880
DJIUSD,20260312,155800,46875,46877,46848,46864
DJIUSD,20260312,155900,46861,46867,46846,46855
DJIUSD,20260312,160000,46851,46868,46848,46859
DJIUSD,20260312,160100,46858,46879,46830,46830
DJIUSD,20260312,160200,46834,46862,46816,46816
DJIUSD,20260312,160300,46819,46832,46805,46823
DJIUSD,20260312,160400,46822,46834,46806,46834
DJIUSD,20260312,160500,46839,46840,46822,46826
DJIUSD,20260312,160600,46821,46836,46814,46822
DJIUSD,20260312,160700,46824,46830,46808,46824
DJIUSD,20260312,160800,46822,46830,46807,46827
DJIUSD,20260312,160900,46828,46831,46802,46804
DJIUSD,20260312,161000,46806,46808,46792,46796
DJIUSD,20260312,161100,46793,46793,46768,46768
DJIUSD,20260312,161200,46767,46781,46762,46778
DJIUSD,20260312,161300,46780,46788,46759,46762
DJIUSD,20260312,161400,46763,46763,46735,46738
DJIUSD,20260312,161500,46737,46768,46730,46760
DJIUSD,20260312,161600,46759,46771,46746,46746
DJIUSD,20260312,161700,46748,46760,46746,46756
DJIUSD,20260312,161800,46755,46794,46746,46792
DJIUSD,20260312,161900,46793,46794,46768,46786
DJIUSD,20260312,162000,46787,46788,46766,46766
DJIUSD,20260312,162100,46764,46797,46764,46783
DJIUSD,20260312,162200,46782,46782,46752,46761
DJIUSD,20260312,162300,46762,46766,46745,46752
DJIUSD,20260312,162400,46751,46780,46750,46767
DJIUSD,20260312,162500,46766,46811,46766,46806
DJIUSD,20260312,162600,46804,46823,46800,46823
DJIUSD,20260312,162700,46822,46845,46821,46840
DJIUSD,20260312,162800,46842,46861,46829,46860
DJIUSD,20260312,162900,46859,46860,46844,46845
DJIUSD,20260312,163000,46846,46846,46787,46798
DJIUSD,20260312,163100,46799,46799,46775,46788
DJIUSD,20260312,163200,46787,46814,46787,46800
DJIUSD,20260312,163300,46801,46801,46772,46772
DJIUSD,20260312,163400,46771,46771,46742,46766
DJIUSD,20260312,163500,46770,46776,46759,46774
DJIUSD,20260312,163600,46770,46777,46742,46742
DJIUSD,20260312,163700,46744,46745,46713,46720
DJIUSD,20260312,163800,46721,46764,46706,46762
DJIUSD,20260312,163900,46764,46776,46748,46766
DJIUSD,20260312,164000,46765,46914,46765,46910
DJIUSD,20260312,164100,46914,46923,46827,46838
DJIUSD,20260312,164200,46840,46866,46814,46866
DJIUSD,20260312,164300,46870,46904,46859,46895
DJIUSD,20260312,164400,46892,46938,46892,46909
DJIUSD,20260312,164500,46910,46951,46900,46918
DJIUSD,20260312,164600,46917,46931,46886,46931
DJIUSD,20260312,164700,46926,46934,46874,46874
DJIUSD,20260312,164800,46878,46878,46839,46858
DJIUSD,20260312,164900,46856,46934,46854,46913
DJIUSD,20260312,165000,46912,46918,46877,46877
DJIUSD,20260312,165100,46876,46902,46872,46885
DJIUSD,20260312,165200,46888,46902,46854,46862
DJIUSD,20260312,165300,46864,46906,46863,46899
DJIUSD,20260312,165400,46900,46914,46878,46882
DJIUSD,20260312,165500,46884,46904,46864,46895
DJIUSD,20260312,165600,46897,46901,46861,46878
DJIUSD,20260312,165700,46876,46895,46867,46893
DJIUSD,20260312,165800,46892,46893,46867,46870
DJIUSD,20260312,165900,46871,46878,46862,46874
DJIUSD,20260312,170000,46879,46914,46879,46890
DJIUSD,20260312,170100,46889,46904,46888,46889
DJIUSD,20260312,170200,46891,46934,46880,46913
DJIUSD,20260312,170300,46914,46923,46879,46906
DJIUSD,20260312,170400,46912,46943,46912,46937
DJIUSD,20260312,170500,46936,46953,46932,46951
DJIUSD,20260312,170600,46950,46970,46946,46965
DJIUSD,20260312,170700,46964,46965,46919,46926
DJIUSD,20260312,170800,46924,46930,46870,46870
DJIUSD,20260312,170900,46875,46875,46810,46811
DJIUSD,20260312,171000,46813,46815,46796,46804
DJIUSD,20260312,171100,46806,46832,46798,46829
DJIUSD,20260312,171200,46828,46832,46804,46810
DJIUSD,20260312,171300,46809,46810,46799,46806
DJIUSD,20260312,171400,46808,46863,46808,46854
DJIUSD,20260312,171500,46855,46872,46845,46869
DJIUSD,20260312,171600,46868,46914,46865,46904
DJIUSD,20260312,171700,46906,46953,46906,46950
DJIUSD,20260312,171800,46948,46972,46928,46932
DJIUSD,20260312,171900,46933,46941,46919,46931
DJIUSD,20260312,172000,46934,46950,46933,46950
DJIUSD,20260312,172100,46956,47006,46956,47004
DJIUSD,20260312,172200,47005,47068,47005,47066
DJIUSD,20260312,172300,47067,47095,47064,47067
DJIUSD,20260312,172400,47068,47071,47032,47034
DJIUSD,20260312,172500,47040,47050,46994,46994
DJIUSD,20260312,172600,46996,46998,46969,46980
DJIUSD,20260312,172700,46976,46976,46919,46929
DJIUSD,20260312,172800,46927,46929,46909,46909
DJIUSD,20260312,172900,46905,46912,46892,46902
DJIUSD,20260312,173000,46905,46916,46892,46896
DJIUSD,20260312,173100,46899,46903,46880,46892
DJIUSD,20260312,173200,46889,46889,46872,46880
DJIUSD,20260312,173300,46884,46914,46866,46914
DJIUSD,20260312,173400,46916,46957,46913,46953
DJIUSD,20260312,173500,46948,46960,46933,46933
DJIUSD,20260312,173600,46929,46940,46920,46934
DJIUSD,20260312,173700,46935,46954,46928,46931
DJIUSD,20260312,173800,46930,46956,46926,46953
DJIUSD,20260312,173900,46954,46998,46953,46988
DJIUSD,20260312,174000,46989,47012,46989,47002
DJIUSD,20260312,174100,47003,47004,46976,46990
DJIUSD,20260312,174200,46988,46995,46965,46979
DJIUSD,20260312,174300,46984,46995,46978,46987
DJIUSD,20260312,174400,46988,47003,46976,46978
DJIUSD,20260312,174500,46976,46991,46957,46980
DJIUSD,20260312,174600,46977,46980,46935,46935
DJIUSD,20260312,174700,46939,46939,46864,46864
DJIUSD,20260312,174800,46863,46877,46849,46870
DJIUSD,20260312,174900,46872,46892,46862,46884
DJIUSD,20260312,175000,46885,46913,46883,46903
DJIUSD,20260312,175100,46904,46922,46892,46921
DJIUSD,20260312,175200,46922,46923,46869,46883
DJIUSD,20260312,175300,46886,46902,46879,46890
DJIUSD,20260312,175400,46891,46902,46860,46861
DJIUSD,20260312,175500,46860,46892,46860,46888
DJIUSD,20260312,175600,46887,46909,46887,46890
DJIUSD,20260312,175700,46888,46888,46866,46877
DJIUSD,20260312,175800,46873,46900,46858,46900
DJIUSD,20260312,175900,46899,46910,46888,46893
DJIUSD,20260312,180000,46891,46916,46882,46908
DJIUSD,20260312,180100,46906,46921,46897,46902
DJIUSD,20260312,180200,46901,46926,46901,46914
DJIUSD,20260312,180300,46915,46930,46898,46902
DJIUSD,20260312,180400,46900,46913,46894,46912
DJIUSD,20260312,180500,46916,46970,46916,46970
DJIUSD,20260312,180600,46969,46979,46952,46979
DJIUSD,20260312,180700,46982,47017,46954,47017
DJIUSD,20260312,180800,47018,47025,46989,47000
DJIUSD,20260312,180900,46999,47005,46958,46960
DJIUSD,20260312,181000,46958,46965,46911,46920
DJIUSD,20260312,181100,46919,46957,46918,46950
DJIUSD,20260312,181200,46949,46958,46938,46958
DJIUSD,20260312,181300,46957,46958,46932,46942
DJIUSD,20260312,181400,46944,46953,46920,46920
DJIUSD,20260312,181500,46919,46920,46882,46893
DJIUSD,20260312,181600,46892,46900,46870,46870
DJIUSD,20260312,181700,46872,46875,46854,46872
DJIUSD,20260312,181800,46871,46872,46858,46866
DJIUSD,20260312,181900,46867,46875,46856,46860
DJIUSD,20260312,182000,46859,46861,46838,46839
DJIUSD,20260312,182100,46838,46858,46833,46858
DJIUSD,20260312,182200,46859,46878,46859,46870
DJIUSD,20260312,182300,46872,46930,46872,46921
DJIUSD,20260312,182400,46922,46934,46894,46907
DJIUSD,20260312,182500,46906,46919,46893,46898
DJIUSD,20260312,182600,46902,46918,46888,46900
DJIUSD,20260312,182700,46901,46904,46880,46897
DJIUSD,20260312,182800,46900,46920,46896,46898
DJIUSD,20260312,182900,46894,46894,46870,46870
DJIUSD,20260312,183000,46869,46877,46854,46867
DJIUSD,20260312,183100,46866,46897,46866,46895
DJIUSD,20260312,183200,46896,46914,46890,46893
DJIUSD,20260312,183300,46888,46902,46872,46890
DJIUSD,20260312,183400,46892,46898,46874,46876
DJIUSD,20260312,183500,46875,46878,46860,46878
DJIUSD,20260312,183600,46880,46934,46880,46932
DJIUSD,20260312,183700,46931,46935,46906,46926
DJIUSD,20260312,183800,46930,46944,46926,46943
DJIUSD,20260312,183900,46942,46944,46926,46936
DJIUSD,20260312,184000,46934,46948,46926,46945
DJIUSD,20260312,184100,46946,46967,46942,46958
DJIUSD,20260312,184200,46957,46958,46914,46914
DJIUSD,20260312,184300,46913,46913,46889,46890
DJIUSD,20260312,184400,46888,46890,46878,46878
DJIUSD,20260312,184500,46876,46880,46857,46860
DJIUSD,20260312,184600,46862,46864,46827,46830
DJIUSD,20260312,184700,46828,46850,46818,46836
DJIUSD,20260312,184800,46837,46868,46836,46859
DJIUSD,20260312,184900,46860,46874,46840,46840
DJIUSD,20260312,185000,46839,46842,46832,46841
DJIUSD,20260312,185100,46842,46886,46837,46886
DJIUSD,20260312,185200,46885,46893,46874,46886
DJIUSD,20260312,185300,46885,46885,46844,46854
DJIUSD,20260312,185400,46855,46859,46848,46851
DJIUSD,20260312,185500,46850,46850,46838,46838
DJIUSD,20260312,185600,46839,46839,46792,46808
DJIUSD,20260312,185700,46807,46820,46802,46815
DJIUSD,20260312,185800,46813,46838,46813,46838
DJIUSD,20260312,185900,46837,46846,46829,46841
DJIUSD,20260312,190000,46842,46854,46832,46842
DJIUSD,20260312,190100,46841,46874,46841,46861
DJIUSD,20260312,190200,46862,46865,46840,46856
DJIUSD,20260312,190300,46857,46885,46857,46868
DJIUSD,20260312,190400,46866,46878,46849,46878
DJIUSD,20260312,190500,46879,46892,46870,46870
DJIUSD,20260312,190600,46871,46876,46854,46856
DJIUSD,20260312,190700,46855,46860,46842,46856
DJIUSD,20260312,190800,46857,46892,46857,46891
DJIUSD,20260312,190900,46892,46900,46872,46874
DJIUSD,20260312,191000,46875,46876,46854,46864
DJIUSD,20260312,191100,46862,46874,46856,46868
DJIUSD,20260312,191200,46869,46892,46864,46888
DJIUSD,20260312,191300,46892,46892,46875,46882
DJIUSD,20260312,191400,46884,46892,46870,46888
DJIUSD,20260312,191500,46886,46892,46870,46892
DJIUSD,20260312,191600,46895,46911,46894,46907
DJIUSD,20260312,191700,46910,46922,46907,46910
DJIUSD,20260312,191800,46911,46911,46884,46893
DJIUSD,20260312,191900,46892,46892,46852,46852
DJIUSD,20260312,192000,46850,46850,46824,46830
DJIUSD,20260312,192100,46828,46833,46810,46811
DJIUSD,20260312,192200,46810,46818,46790,46790
DJIUSD,20260312,192300,46789,46815,46789,46794
DJIUSD,20260312,192400,46793,46815,46793,46815
DJIUSD,20260312,192500,46816,46828,46807,46809
DJIUSD,20260312,192600,46810,46820,46798,46811
DJIUSD,20260312,192700,46812,46816,46804,46810
DJIUSD,20260312,192800,46808,46822,46796,46800
DJIUSD,20260312,192900,46802,46802,46778,46785
DJIUSD,20260312,193000,46786,46820,46784,46819
DJIUSD,20260312,193100,46821,46821,46808,46821
DJIUSD,20260312,193200,46824,46830,46815,46826
DJIUSD,20260312,193300,46828,46846,46823,46833
DJIUSD,20260312,193400,46838,46838,46830,46830
DJIUSD,20260312,193500,46829,46829,46794,46795
DJIUSD,20260312,193600,46796,46802,46788,46794
DJIUSD,20260312,193700,46796,46797,46777,46781
DJIUSD,20260312,193800,46777,46786,46775,46786
DJIUSD,20260312,193900,46787,46800,46780,46788
DJIUSD,20260312,194000,46789,46801,46786,46793
DJIUSD,20260312,194100,46794,46794,46769,46773
DJIUSD,20260312,194200,46772,46784,46767,46784
DJIUSD,20260312,194300,46785,46804,46784,46799
DJIUSD,20260312,194400,46798,46805,46790,46800
DJIUSD,20260312,194500,46799,46802,46788,46794
DJIUSD,20260312,194600,46792,46798,46786,46792
DJIUSD,20260312,194700,46793,46810,46792,46794
DJIUSD,20260312,194800,46795,46795,46780,46785
DJIUSD,20260312,194900,46786,46788,46781,46782
DJIUSD,20260312,195000,46780,46780,46774,46778
DJIUSD,20260312,195100,46776,46808,46774,46808
DJIUSD,20260312,195200,46807,46826,46799,46810
DJIUSD,20260312,195300,46813,46819,46804,46804
DJIUSD,20260312,195400,46801,46809,46790,46809
DJIUSD,20260312,195500,46810,46811,46802,46804
DJIUSD,20260312,195600,46803,46803,46784,46790
DJIUSD,20260312,195700,46788,46789,46772,46775
DJIUSD,20260312,195800,46776,46798,46776,46788
DJIUSD,20260312,195900,46786,46787,46764,46766
DJIUSD,20260312,200000,46768,46780,46768,46776
DJIUSD,20260312,200100,46774,46794,46765,46794
DJIUSD,20260312,200200,46800,46817,46774,46775
DJIUSD,20260312,200300,46773,46775,46755,46762
DJIUSD,20260312,200400,46760,46772,46756,46766
DJIUSD,20260312,200500,46767,46790,46767,46790
DJIUSD,20260312,200600,46788,46815,46780,46800
DJIUSD,20260312,200700,46805,46831,46805,46824
DJIUSD,20260312,200800,46828,46834,46807,46817
DJIUSD,20260312,200900,46818,46834,46812,46834
DJIUSD,20260312,201000,46833,46839,46820,46824
DJIUSD,20260312,201100,46826,46842,46822,46829
DJIUSD,20260312,201200,46832,46832,46810,46810
DJIUSD,20260312,201300,46809,46822,46796,46820
DJIUSD,20260312,201400,46818,46830,46814,46818
DJIUSD,20260312,201500,46820,46824,46808,46820
DJIUSD,20260312,201600,46822,46834,46809,46809
DJIUSD,20260312,201700,46810,46829,46807,46818
DJIUSD,20260312,201800,46814,46822,46809,46815
DJIUSD,20260312,201900,46816,46844,46814,46838
DJIUSD,20260312,202000,46841,46848,46836,46836
DJIUSD,20260312,202100,46837,46850,46828,46847
DJIUSD,20260312,202200,46848,46859,46840,46859
DJIUSD,20260312,202300,46860,46867,46857,46865
DJIUSD,20260312,202400,46867,46876,46849,46851
DJIUSD,20260312,202500,46852,46852,46830,46834
DJIUSD,20260312,202600,46835,46850,46831,46850
DJIUSD,20260312,202700,46848,46856,46842,46844
DJIUSD,20260312,202800,46845,46848,46830,46832
DJIUSD,20260312,202900,46833,46850,46832,46836
DJIUSD,20260312,203000,46832,46841,46826,46839
DJIUSD,20260312,203100,46842,46867,46842,46864
DJIUSD,20260312,203200,46866,46866,46850,46853
DJIUSD,20260312,203300,46854,46878,46848,46878
DJIUSD,20260312,203400,46881,46890,46878,46880
DJIUSD,20260312,203500,46878,46882,46871,46872
DJIUSD,20260312,203600,46871,46880,46846,46846
DJIUSD,20260312,203700,46845,46856,46839,46854
DJIUSD,20260312,203800,46858,46877,46858,46870
DJIUSD,20260312,203900,46869,46876,46860,46874
DJIUSD,20260312,204000,46872,46876,46862,46866
DJIUSD,20260312,204100,46867,46867,46840,46842
DJIUSD,20260312,204200,46839,46845,46832,46836
DJIUSD,20260312,204300,46837,46842,46812,46817
DJIUSD,20260312,204400,46816,46817,46808,46808
DJIUSD,20260312,204500,46809,46818,46809,46814
DJIUSD,20260312,204600,46813,46813,46793,46802
DJIUSD,20260312,204700,46799,46800,46767,46776
DJIUSD,20260312,204800,46775,46778,46766,46766
DJIUSD,20260312,204900,46764,46775,46762,46770
DJIUSD,20260312,205000,46772,46778,46756,46762
DJIUSD,20260312,205100,46761,46765,46736,46756
DJIUSD,20260312,205200,46754,46758,46745,46755
DJIUSD,20260312,205300,46754,46756,46744,46754
DJIUSD,20260312,205400,46753,46761,46735,46736
DJIUSD,20260312,205500,46735,46758,46720,46758
DJIUSD,20260312,205600,46757,46776,46726,46726
DJIUSD,20260312,205700,46725,46725,46702,46707
DJIUSD,20260312,205800,46710,46713,46696,46709
DJIUSD,20260312,205900,46710,46718,46706,46711
DJIUSD,20260312,210000,46710,46717,46700,46704
DJIUSD,20260312,210100,46702,46724,46698,46714
DJIUSD,20260312,210200,46712,46712,46699,46704
DJIUSD,20260312,210300,46703,46724,46703,46722
DJIUSD,20260312,210400,46724,46738,46721,46732
DJIUSD,20260312,210500,46731,46736,46730,46732
DJIUSD,20260312,210600,46731,46734,46724,46724
DJIUSD,20260312,210700,46723,46735,46720,46734
DJIUSD,20260312,210800,46735,46735,46720,46723
DJIUSD,20260312,210900,46726,46734,46724,46726
DJIUSD,20260312,211000,46730,46738,46730,46730
DJIUSD,20260312,211100,46729,46730,46715,46715
DJIUSD,20260312,211200,46716,46716,46692,46692
DJIUSD,20260312,211300,46698,46711,46698,46702
DJIUSD,20260312,211400,46703,46723,46697,46704
DJIUSD,20260312,211500,46706,46717,46706,46716
DJIUSD,20260312,211600,46711,46722,46706,46721
DJIUSD,20260312,211700,46720,46728,46712,46726
DJIUSD,20260312,211800,46728,46730,46724,46725
DJIUSD,20260312,211900,46726,46735,46726,46733
DJIUSD,20260312,212000,46734,46744,46734,46736
DJIUSD,20260312,212100,46734,46734,46726,46726
DJIUSD,20260312,212200,46725,46731,46721,46731
DJIUSD,20260312,212300,46732,46742,46732,46738
DJIUSD,20260312,212400,46739,46739,46730,46730
DJIUSD,20260312,212500,46731,46734,46728,46734
DJIUSD,20260312,212600,46735,46744,46735,46740
DJIUSD,20260312,212700,46741,46744,46733,46733
DJIUSD,20260312,212800,46732,46733,46725,46732
DJIUSD,20260312,212900,46738,46752,46732,46732
DJIUSD,20260312,213000,46730,46736,46730,46732
DJIUSD,20260312,213100,46731,46731,46722,46724
DJIUSD,20260312,213200,46725,46729,46725,46726
DJIUSD,20260312,213300,46725,46725,46722,46722
DJIUSD,20260312,213400,46723,46727,46723,46727
DJIUSD,20260312,213500,46726,46729,46724,46729
DJIUSD,20260312,213600,46728,46730,46726,46729
DJIUSD,20260312,213700,46728,46728,46726,46726
DJIUSD,20260312,213800,46724,46728,46719,46728
DJIUSD,20260312,213900,46727,46728,46725,46728
DJIUSD,20260312,214000,46729,46733,46729,46733
DJIUSD,20260312,214100,46734,46736,46732,46732
DJIUSD,20260312,214200,46731,46731,46730,46730
DJIUSD,20260312,214300,46729,46733,46728,46732
DJIUSD,20260312,214400,46735,46738,46733,46733
DJIUSD,20260312,214500,46734,46736,46734,46735
DJIUSD,20260312,214600,46736,46736,46734,46736
DJIUSD,20260312,214700,46737,46739,46737,46739
DJIUSD,20260312,214800,46741,46744,46741,46742
DJIUSD,20260312,214900,46743,46744,46743,46744
DJIUSD,20260312,215000,46745,46748,46745,46748
DJIUSD,20260312,215100,46750,46761,46750,46761
DJIUSD,20260312,215200,46760,46766,46760,46766
DJIUSD,20260312,215300,46765,46766,46762,46766
DJIUSD,20260312,215400,46767,46772,46767,46768
DJIUSD,20260312,215500,46769,46769,46769,46769
DJIUSD,20260312,215600,46770,46773,46770,46772
DJIUSD,20260312,215700,46771,46771,46769,46769
DJIUSD,20260312,215800,46768,46768,46764,46764
DJIUSD,20260312,215900,46762,46762,46759,46760
DJIUSD,20260312,220000,46761,46761,46760,46761
DJIUSD,20260312,220100,46761,46761,46761,46761
DJIUSD,20260312,220200,46761,46761,46761,46761
DJIUSD,20260312,220300,46761,46761,46761,46761
DJIUSD,20260312,220400,46761,46761,46761,46761
DJIUSD,20260312,220500,46761,46761,46761,46761
DJIUSD,20260312,220600,46761,46761,46761,46761
DJIUSD,20260312,220700,46761,46761,46761,46761
DJIUSD,20260312,220800,46761,46761,46761,46761
DJIUSD,20260312,220900,46761,46761,46761,46761
DJIUSD,20260312,221000,46761,46761,46761,46761
DJIUSD,20260312,221100,46761,46761,46761,46761
DJIUSD,20260312,221200,46761,46761,46761,46761
DJIUSD,20260312,221300,46761,46761,46761,46761
DJIUSD,20260312,221400,46761,46761,46761,46761
DJIUSD,20260312,221500,46761,46761,46761,46761
DJIUSD,20260312,221600,46761,46761,46761,46761
DJIUSD,20260312,221700,46761,46761,46761,46761
DJIUSD,20260312,221800,46761,46761,46761,46761
DJIUSD,20260312,221900,46761,46761,46761,46761
DJIUSD,20260312,222000,46761,46761,46761,46761
DJIUSD,20260312,222100,46761,46761,46761,46761
DJIUSD,20260312,222200,46761,46761,46761,46761
DJIUSD,20260312,222300,46761,46761,46761,46761
DJIUSD,20260312,222400,46761,46761,46761,46761
DJIUSD,20260312,222500,46761,46761,46761,46761
DJIUSD,20260312,222600,46761,46761,46761,46761
DJIUSD,20260312,222700,46761,46761,46761,46761
DJIUSD,20260312,222800,46761,46761,46761,46761
DJIUSD,20260312,222900,46761,46761,46761,46761
DJIUSD,20260312,223000,46761,46761,46761,46761
DJIUSD,20260312,223100,46761,46761,46761,46761
DJIUSD,20260312,223200,46761,46761,46761,46761
DJIUSD,20260312,223300,46761,46761,46761,46761
DJIUSD,20260312,223400,46761,46761,46761,46761
DJIUSD,20260312,223500,46761,46761,46761,46761
DJIUSD,20260312,223600,46761,46761,46761,46761
DJIUSD,20260312,223700,46761,46761,46761,46761
DJIUSD,20260312,223800,46761,46761,46761,46761
DJIUSD,20260312,223900,46761,46761,46761,46761
DJIUSD,20260312,224000,46761,46761,46761,46761
DJIUSD,20260312,224100,46761,46761,46761,46761
DJIUSD,20260312,224200,46761,46761,46761,46761
DJIUSD,20260312,224300,46761,46761,46761,46761
DJIUSD,20260312,224400,46761,46761,46761,46761
DJIUSD,20260312,224500,46761,46761,46761,46761
DJIUSD,20260312,224600,46761,46761,46761,46761
DJIUSD,20260312,224700,46761,46761,46761,46761
DJIUSD,20260312,224800,46761,46761,46761,46761
DJIUSD,20260312,224900,46761,46761,46761,46761
DJIUSD,20260312,225000,46761,46761,46761,46761
DJIUSD,20260312,225100,46761,46761,46761,46761
DJIUSD,20260312,225200,46761,46761,46761,46761
DJIUSD,20260312,225300,46761,46761,46761,46761
DJIUSD,20260312,225400,46761,46761,46761,46761
DJIUSD,20260312,225500,46761,46761,46761,46761
DJIUSD,20260312,225600,46761,46761,46761,46761
DJIUSD,20260312,225700,46761,46761,46761,46761
DJIUSD,20260312,225800,46761,46761,46761,46761
DJIUSD,20260312,225900,46761,46761,46761,46761
DJIUSD,20260312,230000,46761,46761,46761,46761
DJIUSD,20260312,230100,46761,46761,46761,46761
DJIUSD,20260312,230200,46761,46761,46761,46761
DJIUSD,20260312,230300,46761,46761,46761,46761
DJIUSD,20260312,230400,46761,46761,46761,46761
DJIUSD,20260312,230500,46761,46761,46761,46761
DJIUSD,20260312,230600,46761,46761,46761,46761
DJIUSD,20260312,230700,46761,46761,46761,46761
DJIUSD,20260312,230800,46761,46761,46761,46761
DJIUSD,20260312,230900,46761,46761,46761,46761
DJIUSD,20260312,231000,46761,46761,46761,46761
DJIUSD,20260312,231100,46761,46761,46761,46761
DJIUSD,20260312,231200,46761,46761,46761,46761
DJIUSD,20260312,231300,46761,46761,46761,46761
DJIUSD,20260312,231400,46761,46761,46761,46761
DJIUSD,20260312,231500,46761,46761,46761,46761
DJIUSD,20260312,231600,46761,46761,46761,46761
DJIUSD,20260312,231700,46761,46761,46761,46761
DJIUSD,20260312,231800,46761,46761,46761,46761
DJIUSD,20260312,231900,46761,46761,46761,46761
DJIUSD,20260312,232000,46761,46761,46761,46761
DJIUSD,20260312,232100,46761,46761,46761,46761
DJIUSD,20260312,232200,46761,46761,46761,46761
DJIUSD,20260312,232300,46761,46761,46761,46761
DJIUSD,20260312,232400,46761,46761,46761,46761
DJIUSD,20260312,232500,46761,46761,46761,46761
DJIUSD,20260312,232600,46761,46761,46761,46761
DJIUSD,20260312,232700,46761,46761,46761,46761
DJIUSD,20260312,232800,46761,46761,46761,46761
DJIUSD,20260312,232900,46761,46761,46761,46761
DJIUSD,20260312,233000,46761,46761,46761,46761
DJIUSD,20260312,233100,46761,46761,46761,46761
DJIUSD,20260312,233200,46761,46761,46761,46761
DJIUSD,20260312,233300,46761,46761,46761,46761
DJIUSD,20260312,233400,46761,46761,46761,46761
DJIUSD,20260312,233500,46761,46761,46761,46761
DJIUSD,20260312,233600,46761,46761,46761,46761
DJIUSD,20260312,233700,46761,46761,46761,46761
DJIUSD,20260312,233800,46761,46761,46761,46761
DJIUSD,20260312,233900,46761,46761,46761,46761
DJIUSD,20260312,234000,46761,46761,46761,46761
DJIUSD,20260312,234100,46761,46761,46761,46761
DJIUSD,20260312,234200,46761,46761,46761,46761
DJIUSD,20260312,234300,46761,46761,46761,46761
DJIUSD,20260312,234400,46761,46761,46761,46761
DJIUSD,20260312,234500,46761,46761,46761,46761
DJIUSD,20260312,234600,46761,46761,46761,46761
DJIUSD,20260312,234700,46761,46761,46761,46761
DJIUSD,20260312,234800,46761,46761,46761,46761
DJIUSD,20260312,234900,46761,46761,46761,46761
DJIUSD,20260312,235000,46761,46761,46761,46761
DJIUSD,20260312,235100,46761,46761,46761,46761
DJIUSD,20260312,235200,46761,46761,46761,46761
DJIUSD,20260312,235300,46761,46761,46761,46761
DJIUSD,20260312,235400,46761,46761,46761,46761
DJIUSD,20260312,235500,46761,46761,46761,46761
DJIUSD,20260312,235600,46761,46761,46761,46761
DJIUSD,20260312,235700,46761,46761,46761,46761
DJIUSD,20260312,235800,46761,46761,46761,46761
DJIUSD,20260312,235900,46761,46761,46761,46761
DJIUSD,20260313,000000,46761,46761,46761,46761
SPXUSD,20260312,000100,6741,6741,6740,6740
SPXUSD,20260312,000200,6739,6740,6738,6739
SPXUSD,20260312,000300,6738,6740,6738,6740
SPXUSD,20260312,000400,6740,6740,6740,6740
SPXUSD,20260312,000500,6741,6741,6740,6740
SPXUSD,20260312,000600,6740,6740,6740,6740
SPXUSD,20260312,000700,6740,6740,6739,6739
SPXUSD,20260312,000800,6739,6740,6739,6740
SPXUSD,20260312,000900,6739,6739,6736,6736
SPXUSD,20260312,001000,6737,6737,6730,6733
SPXUSD,20260312,001100,6732,6734,6732,6734
SPXUSD,20260312,001200,6735,6737,6734,6737
SPXUSD,20260312,001300,6738,6738,6737,6737
SPXUSD,20260312,001400,6737,6737,6737,6737
SPXUSD,20260312,001500,6736,6736,6736,6736
SPXUSD,20260312,001600,6737,6737,6736,6736
SPXUSD,20260312,001700,6736,6737,6736,6736
SPXUSD,20260312,001800,6737,6737,6736,6736
SPXUSD,20260312,001900,6736,6738,6736,6738
SPXUSD,20260312,002000,6737,6737,6736,6736
SPXUSD,20260312,002100,6737,6738,6737,6738
SPXUSD,20260312,002200,6739,6739,6738,6738
SPXUSD,20260312,002300,6737,6738,6735,6735
SPXUSD,20260312,002400,6734,6734,6734,6734
SPXUSD,20260312,002500,6735,6735,6733,6733
SPXUSD,20260312,002600,6732,6732,6731,6731
SPXUSD,20260312,002700,6730,6732,6730,6732
SPXUSD,20260312,002800,6732,6732,6732,6732
SPXUSD,20260312,002900,6732,6732,6730,6730
SPXUSD,20260312,003000,6729,6729,6728,6729
SPXUSD,20260312,003100,6728,6728,6725,6725
SPXUSD,20260312,003200,6724,6725,6722,6722
SPXUSD,20260312,003300,6721,6723,6721,6722
SPXUSD,20260312,003400,6723,6724,6722,6722
SPXUSD,20260312,003500,6721,6721,6718,6719
SPXUSD,20260312,003600,6718,6722,6717,6721
SPXUSD,20260312,003700,6722,6722,6721,6722
SPXUSD,20260312,003800,6721,6722,6720,6720
SPXUSD,20260312,003900,6719,6719,6717,6717
SPXUSD,20260312,004000,6718,6719,6718,6719
SPXUSD,20260312,004100,6720,6720,6719,6719
SPXUSD,20260312,004200,6718,6719,6718,6719
SPXUSD,20260312,004300,6720,6721,6720,6721
SPXUSD,20260312,004400,6720,6720,6718,6719
SPXUSD,20260312,004500,6718,6718,6715,6715
SPXUSD,20260312,004600,6714,6716,6714,6715
SPXUSD,20260312,004700,6716,6718,6716,6718
SPXUSD,20260312,004800,6719,6719,6719,6719
SPXUSD,20260312,004900,6718,6719,6718,6719
SPXUSD,20260312,005000,6718,6720,6718,6720
SPXUSD,20260312,005100,6721,6725,6721,6725
SPXUSD,20260312,005200,6724,6724,6723,6723
SPXUSD,20260312,005300,6724,6724,6724,6724
SPXUSD,20260312,005400,6725,6726,6725,6726
SPXUSD,20260312,005500,6725,6726,6725,6726
SPXUSD,20260312,005600,6726,6726,6726,6726
SPXUSD,20260312,005700,6727,6727,6726,6726
SPXUSD,20260312,005800,6725,6725,6725,6725
SPXUSD,20260312,005900,6725,6727,6725,6727
SPXUSD,20260312,010000,6726,6727,6726,6727
SPXUSD,20260312,010100,6728,6728,6726,6726
SPXUSD,20260312,010200,6725,6725,6723,6723
SPXUSD,20260312,010300,6724,6724,6723,6724
SPXUSD,20260312,010400,6725,6725,6723,6723
SPXUSD,20260312,010500,6722,6723,6722,6723
SPXUSD,20260312,010600,6723,6723,6719,6720
SPXUSD,20260312,010700,6719,6719,6718,6718
SPXUSD,20260312,010800,6717,6717,6716,6716
SPXUSD,20260312,010900,6717,6717,6716,6716
SPXUSD,20260312,011000,6717,6718,6717,6718
SPXUSD,20260312,011100,6719,6722,6719,6721
SPXUSD,20260312,011200,6722,6722,6721,6721
SPXUSD,20260312,011300,6720,6720,6720,6720
SPXUSD,20260312,011400,6720,6720,6719,6720
SPXUSD,20260312,011500,6719,6719,6719,6719
SPXUSD,20260312,011600,6718,6718,6716,6717
SPXUSD,20260312,011700,6716,6719,6714,6719
SPXUSD,20260312,011800,6720,6722,6720,6722
SPXUSD,20260312,011900,6721,6722,6721,6721
SPXUSD,20260312,012000,6721,6721,6720,6720
SPXUSD,20260312,012100,6721,6723,6721,6722
SPXUSD,20260312,012200,6722,6722,6721,6721
SPXUSD,20260312,012300,6721,6721,6721,6721
SPXUSD,20260312,012400,6720,6722,6720,6722
SPXUSD,20260312,012500,6723,6723,6723,6723
SPXUSD,20260312,012600,6723,6723,6720,6720
SPXUSD,20260312,012700,6719,6719,6719,6719
SPXUSD,20260312,012800,6719,6719,6719,6719
SPXUSD,20260312,012900,6720,6720,6720,6720
SPXUSD,20260312,013000,6720,6722,6720,6722
SPXUSD,20260312,013100,6722,6722,6722,6722
SPXUSD,20260312,013200,6723,6724,6723,6724
SPXUSD,20260312,013300,6723,6723,6722,6722
SPXUSD,20260312,013400,6723,6723,6723,6723
SPXUSD,20260312,013500,6723,6724,6723,6724
SPXUSD,20260312,013600,6725,6728,6725,6728
SPXUSD,20260312,013700,6727,6727,6727,6727
SPXUSD,20260312,013800,6728,6728,6727,6727
SPXUSD,20260312,013900,6727,6727,6727,6727
SPXUSD,20260312,014000,6728,6729,6728,6729
SPXUSD,20260312,014100,6728,6728,6728,6728
SPXUSD,20260312,014200,6728,6728,6727,6727
SPXUSD,20260312,014300,6726,6726,6726,6726
SPXUSD,20260312,014400,6726,6726,6726,6726
SPXUSD,20260312,014500,6727,6727,6727,6727
SPXUSD,20260312,014600,6727,6727,6727,6727
SPXUSD,20260312,014700,6727,6727,6727,6727
SPXUSD,20260312,014800,6727,6729,6727,6729
SPXUSD,20260312,014900,6728,6728,6728,6728
SPXUSD,20260312,015000,6728,6728,6728,6728
SPXUSD,20260312,015100,6728,6728,6726,6726
SPXUSD,20260312,015200,6727,6727,6725,6725
SPXUSD,20260312,015300,6725,6725,6725,6725
SPXUSD,20260312,015400,6725,6725,6725,6725
SPXUSD,20260312,015500,6726,6726,6726,6726
SPXUSD,20260312,015600,6726,6726,6726,6726
SPXUSD,20260312,015700,6726,6728,6726,6728
SPXUSD,20260312,015800,6727,6727,6726,6726
SPXUSD,20260312,015900,6726,6727,6726,6727
SPXUSD,20260312,020000,6727,6727,6727,6727
SPXUSD,20260312,020100,6726,6728,6726,6727
SPXUSD,20260312,020200,6726,6726,6725,6726
SPXUSD,20260312,020300,6727,6727,6726,6726
SPXUSD,20260312,020400,6727,6727,6727,6727
SPXUSD,20260312,020500,6726,6727,6726,6726
SPXUSD,20260312,020600,6727,6727,6723,6724
SPXUSD,20260312,020700,6723,6724,6721,6724
SPXUSD,20260312,020800,6725,6725,6723,6724
SPXUSD,20260312,020900,6723,6723,6722,6722
SPXUSD,20260312,021000,6723,6724,6723,6724
SPXUSD,20260312,021100,6725,6726,6724,6724
SPXUSD,20260312,021200,6723,6723,6721,6722
SPXUSD,20260312,021300,6721,6722,6721,6722
SPXUSD,20260312,021400,6723,6723,6722,6722
SPXUSD,20260312,021500,6723,6724,6723,6724
SPXUSD,20260312,021600,6723,6726,6723,6726
SPXUSD,20260312,021700,6727,6727,6727,6727
SPXUSD,20260312,021800,6726,6726,6726,6726
SPXUSD,20260312,021900,6726,6726,6726,6726
SPXUSD,20260312,022000,6726,6726,6725,6725
SPXUSD,20260312,022100,6726,6726,6725,6725
SPXUSD,20260312,022200,6726,6726,6726,6726
SPXUSD,20260312,022300,6727,6729,6727,6729
SPXUSD,20260312,022400,6730,6731,6730,6730
SPXUSD,20260312,022500,6730,6730,6729,6729
SPXUSD,20260312,022600,6729,6729,6729,6729
SPXUSD,20260312,022700,6729,6729,6729,6729
SPXUSD,20260312,022800,6728,6728,6728,6728
SPXUSD,20260312,022900,6729,6729,6729,6729
SPXUSD,20260312,023000,6729,6730,6729,6730
SPXUSD,20260312,023100,6731,6733,6731,6732
SPXUSD,20260312,023200,6732,6732,6732,6732
SPXUSD,20260312,023300,6732,6733,6732,6733
SPXUSD,20260312,023400,6732,6732,6732,6732
SPXUSD,20260312,023500,6733,6734,6733,6734
SPXUSD,20260312,023600,6734,6734,6734,6734
SPXUSD,20260312,023700,6734,6734,6734,6734
SPXUSD,20260312,023800,6735,6735,6735,6735
SPXUSD,20260312,023900,6735,6735,6735,6735
SPXUSD,20260312,024000,6735,6735,6735,6735
SPXUSD,20260312,024100,6736,6736,6736,6736
SPXUSD,20260312,024200,6736,6736,6735,6735
SPXUSD,20260312,024300,6735,6736,6735,6736
SPXUSD,20260312,024400,6736,6736,6736,6736
SPXUSD,20260312,024500,6735,6735,6735,6735
SPXUSD,20260312,024600,6735,6735,6735,6735
SPXUSD,20260312,024700,6733,6733,6733,6733
SPXUSD,20260312,024800,6732,6732,6731,6731
SPXUSD,20260312,024900,6730,6730,6730,6730
SPXUSD,20260312,025000,6729,6729,6728,6728
SPXUSD,20260312,025100,6727,6727,6726,6726
SPXUSD,20260312,025200,6726,6726,6726,6726
SPXUSD,20260312,025300,6725,6725,6723,6724
SPXUSD,20260312,025400,6723,6723,6721,6721
SPXUSD,20260312,025500,6721,6722,6721,6722
SPXUSD,20260312,025600,6723,6723,6722,6722
SPXUSD,20260312,025700,6723,6723,6723,6723
SPXUSD,20260312,025800,6723,6723,6723,6723
SPXUSD,20260312,025900,6723,6724,6723,6724
SPXUSD,20260312,030000,6725,6725,6725,6725
SPXUSD,20260312,030100,6724,6724,6724,6724
SPXUSD,20260312,030200,6724,6725,6724,6725
SPXUSD,20260312,030300,6724,6724,6724,6724
SPXUSD,20260312,030400,6725,6725,6725,6725
SPXUSD,20260312,030500,6726,6727,6726,6726
SPXUSD,20260312,030600,6725,6725,6725,6725
SPXUSD,20260312,030700,6725,6726,6725,6725
SPXUSD,20260312,030800,6724,6724,6724,6724
SPXUSD,20260312,030900,6725,6725,6725,6725
SPXUSD,20260312,031000,6725,6725,6725,6725
SPXUSD,20260312,031100,6725,6725,6725,6725
SPXUSD,20260312,031200,6724,6724,6723,6723
SPXUSD,20260312,031300,6724,6724,6724,6724
SPXUSD,20260312,031400,6724,6725,6724,6725
SPXUSD,20260312,031500,6724,6724,6724,6724
SPXUSD,20260312,031600,6723,6723,6723,6723
SPXUSD,20260312,031700,6723,6725,6723,6725
SPXUSD,20260312,031800,6725,6725,6724,6724
SPXUSD,20260312,031900,6723,6723,6723,6723
SPXUSD,20260312,032000,6723,6724,6723,6724
SPXUSD,20260312,032100,6724,6724,6722,6722
SPXUSD,20260312,032200,6721,6721,6720,6720
SPXUSD,20260312,032300,6719,6719,6718,6718
SPXUSD,20260312,032400,6717,6718,6717,6718
SPXUSD,20260312,032500,6719,6719,6719,6719
SPXUSD,20260312,032600,6718,6718,6718,6718
SPXUSD,20260312,032700,6718,6718,6718,6718
SPXUSD,20260312,032800,6718,6719,6718,6719
SPXUSD,20260312,032900,6718,6718,6718,6718
SPXUSD,20260312,033000,6718,6718,6717,6717
SPXUSD,20260312,033100,6716,6717,6716,6716
SPXUSD,20260312,033200,6717,6717,6717,6717
SPXUSD,20260312,033300,6718,6718,6716,6716
SPXUSD,20260312,033400,6715,6715,6715,6715
SPXUSD,20260312,033500,6714,6715,6714,6715
SPXUSD,20260312,033600,6714,6714,6712,6712
SPXUSD,20260312,033700,6711,6711,6708,6708
SPXUSD,20260312,033800,6707,6708,6707,6707
SPXUSD,20260312,033900,6706,6707,6706,6706
SPXUSD,20260312,034000,6707,6707,6707,6707
SPXUSD,20260312,034100,6706,6708,6705,6708
SPXUSD,20260312,034200,6709,6710,6709,6710
SPXUSD,20260312,034300,6709,6709,6709,6709
SPXUSD,20260312,034400,6709,6711,6709,6711
SPXUSD,20260312,034500,6711,6711,6711,6711
SPXUSD,20260312,034600,6712,6712,6711,6711
SPXUSD,20260312,034700,6711,6712,6711,6712
SPXUSD,20260312,034800,6711,6711,6709,6710
SPXUSD,20260312,034900,6709,6709,6709,6709
SPXUSD,20260312,035000,6708,6708,6708,6708
SPXUSD,20260312,035100,6707,6709,6706,6709
SPXUSD,20260312,035200,6708,6710,6708,6708
SPXUSD,20260312,035300,6709,6710,6709,6709
SPXUSD,20260312,035400,6710,6711,6710,6710
SPXUSD,20260312,035500,6710,6710,6710,6710
SPXUSD,20260312,035600,6711,6711,6711,6711
SPXUSD,20260312,035700,6711,6711,6711,6711
SPXUSD,20260312,035800,6711,6711,6711,6711
SPXUSD,20260312,035900,6711,6711,6710,6710
SPXUSD,20260312,040000,6711,6711,6711,6711
SPXUSD,20260312,040100,6710,6711,6710,6711
SPXUSD,20260312,040200,6711,6711,6711,6711
SPXUSD,20260312,040300,6711,6713,6711,6713
SPXUSD,20260312,040400,6713,6713,6713,6713
SPXUSD,20260312,040500,6712,6713,6712,6713
SPXUSD,20260312,040600,6712,6713,6712,6713
SPXUSD,20260312,040700,6714,6714,6714,6714
SPXUSD,20260312,040800,6714,6716,6714,6716
SPXUSD,20260312,040900,6716,6716,6716,6716
SPXUSD,20260312,041000,6714,6714,6714,6714
SPXUSD,20260312,041100,6715,6715,6715,6715
SPXUSD,20260312,041200,6715,6715,6714,6714
SPXUSD,20260312,041300,6713,6713,6712,6712
SPXUSD,20260312,041400,6711,6711,6711,6711
SPXUSD,20260312,041500,6711,6711,6711,6711
SPXUSD,20260312,041600,6711,6712,6711,6712
SPXUSD,20260312,041700,6712,6712,6711,6711
SPXUSD,20260312,041800,6711,6711,6711,6711
SPXUSD,20260312,041900,6712,6712,6712,6712
SPXUSD,20260312,042000,6712,6712,6712,6712
SPXUSD,20260312,042100,6712,6713,6712,6713
SPXUSD,20260312,042200,6712,6712,6712,6712
SPXUSD,20260312,042300,6712,6712,6712,6712
SPXUSD,20260312,042400,6713,6713,6713,6713
SPXUSD,20260312,042500,6713,6713,6713,6713
SPXUSD,20260312,042600,6713,6713,6713,6713
SPXUSD,20260312,042700,6712,6712,6709,6709
SPXUSD,20260312,042800,6710,6710,6710,6710
SPXUSD,20260312,042900,6710,6710,6710,6710
SPXUSD,20260312,043000,6710,6710,6710,6710
SPXUSD,20260312,043100,6709,6709,6709,6709
SPXUSD,20260312,043200,6709,6709,6708,6708
SPXUSD,20260312,043300,6708,6708,6708,6708
SPXUSD,20260312,043400,6708,6708,6708,6708
SPXUSD,20260312,043500,6707,6707,6707,6707
SPXUSD,20260312,043600,6707,6708,6707,6708
SPXUSD,20260312,043700,6709,6709,6709,6709
SPXUSD,20260312,043800,6708,6708,6706,6706
SPXUSD,20260312,043900,6705,6705,6705,6705
SPXUSD,20260312,044000,6705,6705,6705,6705
SPXUSD,20260312,044100,6706,6707,6706,6707
SPXUSD,20260312,044200,6707,6707,6706,6706
SPXUSD,20260312,044300,6707,6707,6707,6707
SPXUSD,20260312,044400,6707,6708,6707,6707
SPXUSD,20260312,044500,6707,6707,6707,6707
SPXUSD,20260312,044600,6707,6707,6707,6707
SPXUSD,20260312,044700,6708,6709,6708,6708
SPXUSD,20260312,044800,6707,6707,6706,6706
SPXUSD,20260312,044900,6706,6706,6706,6706
SPXUSD,20260312,045000,6707,6707,6707,6707
SPXUSD,20260312,045100,6708,6709,6708,6709
SPXUSD,20260312,045200,6709,6710,6709,6710
SPXUSD,20260312,045300,6710,6710,6710,6710
SPXUSD,20260312,045400,6710,6710,6708,6708
SPXUSD,20260312,045500,6708,6709,6708,6709
SPXUSD,20260312,045600,6709,6709,6709,6709
SPXUSD,20260312,045700,6710,6711,6710,6711
SPXUSD,20260312,045800,6711,6711,6711,6711
SPXUSD,20260312,045900,6711,6711,6711,6711
SPXUSD,20260312,050000,6711,6711,6711,6711
SPXUSD,20260312,050100,6711,6711,6711,6711
SPXUSD,20260312,050200,6711,6711,6711,6711
SPXUSD,20260312,050300,6712,6713,6712,6713
SPXUSD,20260312,050400,6713,6713,6713,6713
SPXUSD,20260312,050500,6714,6714,6714,6714
SPXUSD,20260312,050600,6715,6715,6715,6715
SPXUSD,20260312,050700,6715,6715,6715,6715
SPXUSD,20260312,050800,6715,6715,6715,6715
SPXUSD,20260312,050900,6715,6716,6715,6716
SPXUSD,20260312,051000,6715,6715,6713,6713
SPXUSD,20260312,051100,6714,6714,6714,6714
SPXUSD,20260312,051200,6714,6714,6714,6714
SPXUSD,20260312,051300,6714,6715,6714,6715
SPXUSD,20260312,051400,6715,6715,6715,6715
SPXUSD,20260312,051500,6715,6715,6715,6715
SPXUSD,20260312,051600,6715,6715,6715,6715
SPXUSD,20260312,051700,6715,6715,6715,6715
SPXUSD,20260312,051800,6715,6715,6715,6715
SPXUSD,20260312,051900,6715,6715,6715,6715
SPXUSD,20260312,052000,6716,6717,6716,6717
SPXUSD,20260312,052100,6718,6718,6717,6717
SPXUSD,20260312,052200,6717,6717,6717,6717
SPXUSD,20260312,052300,6717,6717,6717,6717
SPXUSD,20260312,052400,6717,6717,6717,6717
SPXUSD,20260312,052500,6717,6717,6717,6717
SPXUSD,20260312,052600,6716,6716,6716,6716
SPXUSD,20260312,052700,6716,6716,6716,6716
SPXUSD,20260312,052800,6715,6715,6715,6715
SPXUSD,20260312,052900,6715,6716,6715,6716
SPXUSD,20260312,053000,6716,6717,6716,6717
SPXUSD,20260312,053100,6716,6717,6716,6717
SPXUSD,20260312,053200,6717,6717,6717,6717
SPXUSD,20260312,053300,6716,6716,6716,6716
SPXUSD,20260312,053400,6716,6716,6714,6714
SPXUSD,20260312,053500,6713,6713,6713,6713
SPXUSD,20260312,053600,6712,6712,6712,6712
SPXUSD,20260312,053700,6711,6711,6710,6710
SPXUSD,20260312,053800,6710,6710,6709,6710
SPXUSD,20260312,053900,6711,6711,6711,6711
SPXUSD,20260312,054000,6711,6711,6711,6711
SPXUSD,20260312,054100,6711,6711,6710,6710
SPXUSD,20260312,054200,6709,6709,6709,6709
SPXUSD,20260312,054300,6709,6709,6709,6709
SPXUSD,20260312,054400,6709,6709,6709,6709
SPXUSD,20260312,054500,6709,6709,6709,6709
SPXUSD,20260312,054600,6709,6710,6709,6710
SPXUSD,20260312,054700,6710,6710,6710,6710
SPXUSD,20260312,054800,6709,6709,6709,6709
SPXUSD,20260312,054900,6709,6709,6708,6708
SPXUSD,20260312,055000,6709,6709,6708,6708
SPXUSD,20260312,055100,6708,6708,6708,6708
SPXUSD,20260312,055200,6708,6708,6708,6708
SPXUSD,20260312,055300,6708,6708,6708,6708
SPXUSD,20260312,055400,6709,6709,6709,6709
SPXUSD,20260312,055500,6710,6711,6710,6711
SPXUSD,20260312,055600,6711,6711,6711,6711
SPXUSD,20260312,055700,6711,6711,6710,6710
SPXUSD,20260312,055800,6710,6710,6710,6710
SPXUSD,20260312,055900,6710,6710,6710,6710
SPXUSD,20260312,060000,6710,6710,6710,6710
SPXUSD,20260312,060100,6709,6710,6709,6710
SPXUSD,20260312,060200,6710,6710,6710,6710
SPXUSD,20260312,060300,6711,6718,6711,6718
SPXUSD,20260312,060400,6719,6720,6718,6720
SPXUSD,20260312,060500,6719,6721,6718,6718
SPXUSD,20260312,060600,6719,6720,6719,6720
SPXUSD,20260312,060700,6721,6721,6720,6720
SPXUSD,20260312,060800,6719,6719,6718,6719
SPXUSD,20260312,060900,6720,6720,6720,6720
SPXUSD,20260312,061000,6720,6720,6717,6717
SPXUSD,20260312,061100,6717,6719,6717,6719
SPXUSD,20260312,061200,6720,6720,6719,6720
SPXUSD,20260312,061300,6721,6721,6720,6720
SPXUSD,20260312,061400,6719,6719,6718,6718
SPXUSD,20260312,061500,6717,6718,6717,6718
SPXUSD,20260312,061600,6719,6719,6718,6718
SPXUSD,20260312,061700,6719,6719,6719,6719
SPXUSD,20260312,061800,6718,6718,6718,6718
SPXUSD,20260312,061900,6718,6719,6718,6719
SPXUSD,20260312,062000,6718,6718,6718,6718
SPXUSD,20260312,062100,6718,6718,6717,6718
SPXUSD,20260312,062200,6717,6717,6717,6717
SPXUSD,20260312,062300,6717,6717,6717,6717
SPXUSD,20260312,062400,6717,6718,6717,6718
SPXUSD,20260312,062500,6719,6719,6718,6718
SPXUSD,20260312,062600,6717,6717,6716,6716
SPXUSD,20260312,062700,6716,6717,6716,6717
SPXUSD,20260312,062800,6717,6718,6717,6718
SPXUSD,20260312,062900,6718,6718,6717,6717
SPXUSD,20260312,063000,6717,6717,6717,6717
SPXUSD,20260312,063100,6717,6717,6717,6717
SPXUSD,20260312,063200,6718,6719,6718,6719
SPXUSD,20260312,063300,6719,6719,6719,6719
SPXUSD,20260312,063400,6719,6719,6719,6719
SPXUSD,20260312,063500,6719,6719,6718,6718
SPXUSD,20260312,063600,6717,6717,6717,6717
SPXUSD,20260312,063700,6716,6716,6716,6716
SPXUSD,20260312,063800,6716,6716,6716,6716
SPXUSD,20260312,063900,6717,6717,6717,6717
SPXUSD,20260312,064000,6717,6717,6717,6717
SPXUSD,20260312,064100,6718,6719,6718,6719
SPXUSD,20260312,064200,6720,6720,6719,6720
SPXUSD,20260312,064300,6719,6719,6719,6719
SPXUSD,20260312,064400,6720,6720,6719,6719
SPXUSD,20260312,064500,6719,6719,6719,6719
SPXUSD,20260312,064600,6720,6720,6719,6720
SPXUSD,20260312,064700,6720,6720,6719,6719
SPXUSD,20260312,064800,6718,6718,6718,6718
SPXUSD,20260312,064900,6719,6719,6714,6714
SPXUSD,20260312,065000,6715,6716,6715,6715
SPXUSD,20260312,065100,6715,6715,6713,6713
SPXUSD,20260312,065200,6712,6713,6712,6713
SPXUSD,20260312,065300,6712,6713,6712,6713
SPXUSD,20260312,065400,6713,6713,6713,6713
SPXUSD,20260312,065500,6714,6715,6714,6715
SPXUSD,20260312,065600,6715,6715,6715,6715
SPXUSD,20260312,065700,6715,6716,6715,6716
SPXUSD,20260312,065800,6717,6718,6717,6718
SPXUSD,20260312,065900,6718,6718,6718,6718
SPXUSD,20260312,070000,6718,6719,6718,6719
SPXUSD,20260312,070100,6718,6719,6718,6719
SPXUSD,20260312,070200,6718,6718,6716,6716
SPXUSD,20260312,070300,6717,6717,6717,6717
SPXUSD,20260312,070400,6717,6718,6717,6718
SPXUSD,20260312,070500,6717,6718,6717,6718
SPXUSD,20260312,070600,6718,6718,6718,6718
SPXUSD,20260312,070700,6717,6717,6717,6717
SPXUSD,20260312,070800,6717,6717,6717,6717
SPXUSD,20260312,070900,6716,6716,6716,6716
SPXUSD,20260312,071000,6716,6716,6716,6716
SPXUSD,20260312,071100,6716,6717,6716,6716
SPXUSD,20260312,071200,6715,6716,6715,6715
SPXUSD,20260312,071300,6715,6716,6715,6716
SPXUSD,20260312,071400,6716,6716,6716,6716
SPXUSD,20260312,071500,6715,6715,6715,6715
SPXUSD,20260312,071600,6716,6717,6716,6717
SPXUSD,20260312,071700,6718,6719,6718,6719
SPXUSD,20260312,071800,6718,6718,6718,6718
SPXUSD,20260312,071900,6718,6718,6717,6717
SPXUSD,20260312,072000,6717,6717,6716,6716
SPXUSD,20260312,072100,6717,6717,6717,6717
SPXUSD,20260312,072200,6717,6719,6717,6719
SPXUSD,20260312,072300,6720,6720,6719,6720
SPXUSD,20260312,072400,6720,6721,6720,6721
SPXUSD,20260312,072500,6720,6720,6720,6720
SPXUSD,20260312,072600,6721,6722,6718,6719
SPXUSD,20260312,072700,6720,6723,6719,6722
SPXUSD,20260312,072800,6722,6722,6722,6722
SPXUSD,20260312,072900,6722,6722,6721,6721
SPXUSD,20260312,073000,6722,6723,6722,6723
SPXUSD,20260312,073100,6723,6723,6723,6723
SPXUSD,20260312,073200,6722,6723,6722,6723
SPXUSD,20260312,073300,6723,6723,6723,6723
SPXUSD,20260312,073400,6724,6724,6724,6724
SPXUSD,20260312,073500,6724,6725,6724,6725
SPXUSD,20260312,073600,6724,6724,6724,6724
SPXUSD,20260312,073700,6725,6725,6725,6725
SPXUSD,20260312,073800,6725,6725,6725,6725
SPXUSD,20260312,073900,6725,6725,6725,6725
SPXUSD,20260312,074000,6725,6725,6725,6725
SPXUSD,20260312,074100,6725,6725,6724,6724
SPXUSD,20260312,074200,6724,6725,6724,6725
SPXUSD,20260312,074300,6725,6725,6725,6725
SPXUSD,20260312,074400,6725,6725,6725,6725
SPXUSD,20260312,074500,6726,6726,6726,6726
SPXUSD,20260312,074600,6726,6726,6726,6726
SPXUSD,20260312,074700,6726,6726,6726,6726
SPXUSD,20260312,074800,6726,6727,6726,6727
SPXUSD,20260312,074900,6728,6728,6728,6728
SPXUSD,20260312,075000,6728,6728,6726,6726
SPXUSD,20260312,075100,6727,6728,6727,6728
SPXUSD,20260312,075200,6728,6728,6728,6728
SPXUSD,20260312,075300,6728,6728,6728,6728
SPXUSD,20260312,075400,6728,6729,6728,6729
SPXUSD,20260312,075500,6729,6729,6729,6729
SPXUSD,20260312,075600,6730,6730,6729,6729
SPXUSD,20260312,075700,6729,6729,6729,6729
SPXUSD,20260312,075800,6729,6729,6728,6728
SPXUSD,20260312,075900,6728,6728,6728,6728
SPXUSD,20260312,080000,6728,6729,6728,6729
SPXUSD,20260312,080100,6730,6731,6730,6731
SPXUSD,20260312,080200,6732,6732,6732,6732
SPXUSD,20260312,080300,6732,6732,6732,6732
SPXUSD,20260312,080400,6732,6732,6732,6732
SPXUSD,20260312,080500,6732,6732,6732,6732
SPXUSD,20260312,080600,6731,6732,6731,6732
SPXUSD,20260312,080700,6731,6731,6730,6730
SPXUSD,20260312,080800,6731,6731,6731,6731
SPXUSD,20260312,080900,6731,6731,6730,6730
SPXUSD,20260312,081000,6730,6730,6730,6730
SPXUSD,20260312,081100,6730,6731,6730,6731
SPXUSD,20260312,081200,6732,6732,6731,6731
SPXUSD,20260312,081300,6731,6731,6731,6731
SPXUSD,20260312,081400,6731,6731,6731,6731
SPXUSD,20260312,081500,6732,6732,6732,6732
SPXUSD,20260312,081600,6732,6733,6732,6733
SPXUSD,20260312,081700,6733,6734,6733,6734
SPXUSD,20260312,081800,6733,6733,6732,6732
SPXUSD,20260312,081900,6733,6733,6733,6733
SPXUSD,20260312,082000,6732,6733,6732,6733
SPXUSD,20260312,082100,6733,6734,6733,6734
SPXUSD,20260312,082200,6735,6735,6734,6734
SPXUSD,20260312,082300,6733,6733,6732,6732
SPXUSD,20260312,082400,6733,6733,6733,6733
SPXUSD,20260312,082500,6733,6734,6733,6734
SPXUSD,20260312,082600,6733,6734,6733,6734
SPXUSD,20260312,082700,6735,6736,6735,6736
SPXUSD,20260312,082800,6736,6736,6736,6736
SPXUSD,20260312,082900,6736,6736,6735,6735
SPXUSD,20260312,083000,6735,6735,6735,6735
SPXUSD,20260312,083100,6735,6735,6734,6734
SPXUSD,20260312,083200,6733,6733,6733,6733
SPXUSD,20260312,083300,6733,6733,6731,6731
SPXUSD,20260312,083400,6731,6732,6731,6732
SPXUSD,20260312,083500,6732,6732,6732,6732
SPXUSD,20260312,083600,6731,6731,6730,6730
SPXUSD,20260312,083700,6731,6731,6731,6731
SPXUSD,20260312,083800,6732,6734,6732,6734
SPXUSD,20260312,083900,6733,6734,6733,6734
SPXUSD,20260312,084000,6735,6735,6734,6734
SPXUSD,20260312,084100,6735,6735,6735,6735
SPXUSD,20260312,084200,6735,6735,6734,6735
SPXUSD,20260312,084300,6734,6735,6734,6735
SPXUSD,20260312,084400,6735,6735,6735,6735
SPXUSD,20260312,084500,6735,6735,6735,6735
SPXUSD,20260312,084600,6735,6735,6735,6735
SPXUSD,20260312,084700,6735,6735,6735,6735
SPXUSD,20260312,084800,6736,6736,6736,6736
SPXUSD,20260312,084900,6735,6735,6735,6735
SPXUSD,20260312,085000,6735,6735,6735,6735
SPXUSD,20260312,085100,6735,6735,6734,6734
SPXUSD,20260312,085200,6733,6733,6732,6733
SPXUSD,20260312,085300,6734,6735,6734,6735
SPXUSD,20260312,085400,6736,6738,6736,6738
SPXUSD,20260312,085500,6739,6739,6739,6739
SPXUSD,20260312,085600,6740,6743,6740,6743
SPXUSD,20260312,085700,6744,6744,6743,6743
SPXUSD,20260312,085800,6742,6743,6742,6743
SPXUSD,20260312,085900,6742,6742,6742,6742
SPXUSD,20260312,090000,6742,6744,6742,6744
SPXUSD,20260312,090100,6745,6748,6745,6748
SPXUSD,20260312,090200,6749,6750,6748,6748
SPXUSD,20260312,090300,6747,6750,6747,6750
SPXUSD,20260312,090400,6751,6753,6751,6753
SPXUSD,20260312,090500,6753,6753,6752,6752
SPXUSD,20260312,090600,6751,6753,6751,6753
SPXUSD,20260312,090700,6752,6752,6751,6752
SPXUSD,20260312,090800,6753,6753,6751,6751
SPXUSD,20260312,090900,6752,6754,6752,6754
SPXUSD,20260312,091000,6754,6754,6754,6754
SPXUSD,20260312,091100,6753,6753,6753,6753
SPXUSD,20260312,091200,6754,6754,6752,6752
SPXUSD,20260312,091300,6751,6751,6750,6750
SPXUSD,20260312,091400,6751,6751,6750,6750
SPXUSD,20260312,091500,6750,6751,6749,6749
SPXUSD,20260312,091600,6748,6749,6748,6749
SPXUSD,20260312,091700,6750,6750,6749,6749
SPXUSD,20260312,091800,6748,6750,6748,6750
SPXUSD,20260312,091900,6751,6752,6751,6751
SPXUSD,20260312,092000,6752,6752,6752,6752
SPXUSD,20260312,092100,6751,6751,6748,6748
SPXUSD,20260312,092200,6749,6750,6749,6750
SPXUSD,20260312,092300,6749,6749,6748,6749
SPXUSD,20260312,092400,6750,6750,6747,6748
SPXUSD,20260312,092500,6748,6748,6747,6747
SPXUSD,20260312,092600,6747,6747,6747,6747
SPXUSD,20260312,092700,6746,6747,6746,6747
SPXUSD,20260312,092800,6748,6748,6746,6746
SPXUSD,20260312,092900,6745,6745,6745,6745
SPXUSD,20260312,093000,6745,6745,6745,6745
SPXUSD,20260312,093100,6744,6747,6744,6747
SPXUSD,20260312,093200,6746,6746,6746,6746
SPXUSD,20260312,093300,6746,6746,6746,6746
SPXUSD,20260312,093400,6747,6748,6747,6748
SPXUSD,20260312,093500,6747,6748,6746,6747
SPXUSD,20260312,093600,6748,6748,6747,6747
SPXUSD,20260312,093700,6746,6746,6746,6746
SPXUSD,20260312,093800,6747,6747,6745,6746
SPXUSD,20260312,093900,6745,6745,6745,6745
SPXUSD,20260312,094000,6745,6745,6743,6743
SPXUSD,20260312,094100,6742,6742,6742,6742
SPXUSD,20260312,094200,6741,6741,6740,6740
SPXUSD,20260312,094300,6739,6742,6739,6742
SPXUSD,20260312,094400,6743,6745,6743,6745
SPXUSD,20260312,094500,6746,6747,6746,6747
SPXUSD,20260312,094600,6748,6748,6747,6748
SPXUSD,20260312,094700,6747,6747,6747,6747
SPXUSD,20260312,094800,6746,6746,6745,6745
SPXUSD,20260312,094900,6745,6747,6745,6747
SPXUSD,20260312,095000,6748,6750,6748,6750
SPXUSD,20260312,095100,6751,6751,6751,6751
SPXUSD,20260312,095200,6751,6752,6751,6752
SPXUSD,20260312,095300,6751,6751,6751,6751
SPXUSD,20260312,095400,6751,6751,6751,6751
SPXUSD,20260312,095500,6750,6750,6748,6748
SPXUSD,20260312,095600,6747,6748,6747,6748
SPXUSD,20260312,095700,6747,6748,6747,6748
SPXUSD,20260312,095800,6748,6748,6748,6748
SPXUSD,20260312,095900,6747,6747,6747,6747
SPXUSD,20260312,100000,6747,6748,6747,6748
SPXUSD,20260312,100100,6749,6749,6745,6745
SPXUSD,20260312,100200,6744,6744,6744,6744
SPXUSD,20260312,100300,6745,6745,6744,6745
SPXUSD,20260312,100400,6744,6744,6743,6744
SPXUSD,20260312,100500,6745,6746,6745,6746
SPXUSD,20260312,100600,6745,6745,6745,6745
SPXUSD,20260312,100700,6744,6744,6742,6742
SPXUSD,20260312,100800,6743,6743,6743,6743
SPXUSD,20260312,100900,6743,6743,6743,6743
SPXUSD,20260312,101000,6742,6742,6742,6742
SPXUSD,20260312,101100,6741,6741,6741,6741
SPXUSD,20260312,101200,6741,6742,6741,6742
SPXUSD,20260312,101300,6741,6741,6741,6741
SPXUSD,20260312,101400,6740,6740,6739,6739
SPXUSD,20260312,101500,6738,6738,6738,6738
SPXUSD,20260312,101600,6739,6739,6738,6738
SPXUSD,20260312,101700,6739,6739,6738,6738
SPXUSD,20260312,101800,6738,6739,6738,6739
SPXUSD,20260312,101900,6738,6738,6738,6738
SPXUSD,20260312,102000,6738,6738,6736,6736
SPXUSD,20260312,102100,6735,6735,6733,6733
SPXUSD,20260312,102200,6734,6735,6734,6735
SPXUSD,20260312,102300,6734,6734,6734,6734
SPXUSD,20260312,102400,6733,6737,6733,6737
SPXUSD,20260312,102500,6738,6738,6738,6738
SPXUSD,20260312,102600,6738,6740,6738,6740
SPXUSD,20260312,102700,6741,6741,6741,6741
SPXUSD,20260312,102800,6742,6742,6740,6741
SPXUSD,20260312,102900,6740,6740,6740,6740
SPXUSD,20260312,103000,6740,6742,6740,6742
SPXUSD,20260312,103100,6743,6744,6742,6742
SPXUSD,20260312,103200,6743,6744,6743,6743
SPXUSD,20260312,103300,6742,6744,6742,6744
SPXUSD,20260312,103400,6745,6745,6744,6744
SPXUSD,20260312,103500,6744,6745,6744,6745
SPXUSD,20260312,103600,6746,6746,6744,6744
SPXUSD,20260312,103700,6745,6746,6745,6746
SPXUSD,20260312,103800,6747,6747,6747,6747
SPXUSD,20260312,103900,6746,6747,6746,6747
SPXUSD,20260312,104000,6747,6747,6747,6747
SPXUSD,20260312,104100,6748,6752,6748,6750
SPXUSD,20260312,104200,6749,6751,6749,6751
SPXUSD,20260312,104300,6751,6752,6751,6752
SPXUSD,20260312,104400,6752,6752,6752,6752
SPXUSD,20260312,104500,6753,6755,6753,6755
SPXUSD,20260312,104600,6754,6754,6754,6754
SPXUSD,20260312,104700,6754,6754,6752,6752
SPXUSD,20260312,104800,6751,6751,6751,6751
SPXUSD,20260312,104900,6752,6753,6751,6753
SPXUSD,20260312,105000,6754,6754,6752,6752
SPXUSD,20260312,105100,6752,6752,6752,6752
SPXUSD,20260312,105200,6753,6754,6753,6754
SPXUSD,20260312,105300,6755,6755,6755,6755
SPXUSD,20260312,105400,6755,6756,6754,6756
SPXUSD,20260312,105500,6755,6755,6755,6755
SPXUSD,20260312,105600,6756,6756,6756,6756
SPXUSD,20260312,105700,6756,6756,6755,6755
SPXUSD,20260312,105800,6755,6755,6755,6755
SPXUSD,20260312,105900,6755,6755,6755,6755
SPXUSD,20260312,110000,6756,6756,6756,6756
SPXUSD,20260312,110100,6756,6757,6756,6757
SPXUSD,20260312,110200,6758,6758,6756,6756
SPXUSD,20260312,110300,6755,6756,6755,6756
SPXUSD,20260312,110400,6755,6755,6755,6755
SPXUSD,20260312,110500,6756,6756,6756,6756
SPXUSD,20260312,110600,6755,6755,6754,6755
SPXUSD,20260312,110700,6755,6755,6754,6754
SPXUSD,20260312,110800,6754,6754,6754,6754
SPXUSD,20260312,110900,6753,6753,6753,6753
SPXUSD,20260312,111000,6753,6753,6751,6751
SPXUSD,20260312,111100,6751,6752,6751,6752
SPXUSD,20260312,111200,6752,6752,6752,6752
SPXUSD,20260312,111300,6753,6753,6752,6752
SPXUSD,20260312,111400,6752,6752,6752,6752
SPXUSD,20260312,111500,6752,6754,6752,6754
SPXUSD,20260312,111600,6753,6753,6752,6752
SPXUSD,20260312,111700,6751,6752,6751,6751
SPXUSD,20260312,111800,6750,6751,6750,6751
SPXUSD,20260312,111900,6751,6751,6751,6751
SPXUSD,20260312,112000,6752,6753,6752,6753
SPXUSD,20260312,112100,6752,6752,6752,6752
SPXUSD,20260312,112200,6752,6753,6752,6753
SPXUSD,20260312,112300,6752,6752,6750,6750
SPXUSD,20260312,112400,6751,6751,6750,6750
SPXUSD,20260312,112500,6750,6750,6750,6750
SPXUSD,20260312,112600,6751,6751,6750,6750
SPXUSD,20260312,112700,6751,6751,6749,6749
SPXUSD,20260312,112800,6749,6749,6749,6749
SPXUSD,20260312,112900,6750,6750,6750,6750
SPXUSD,20260312,113000,6750,6750,6750,6750
SPXUSD,20260312,113100,6751,6758,6751,6755
SPXUSD,20260312,113200,6754,6754,6752,6752
SPXUSD,20260312,113300,6753,6753,6752,6752
SPXUSD,20260312,113400,6752,6752,6752,6752
SPXUSD,20260312,113500,6753,6754,6753,6753
SPXUSD,20260312,113600,6752,6752,6751,6751
SPXUSD,20260312,113700,6752,6752,6752,6752
SPXUSD,20260312,113800,6752,6752,6751,6751
SPXUSD,20260312,113900,6750,6751,6750,6751
SPXUSD,20260312,114000,6750,6751,6750,6751
SPXUSD,20260312,114100,6750,6750,6749,6749
SPXUSD,20260312,114200,6750,6750,6748,6748
SPXUSD,20260312,114300,6749,6749,6749,6749
SPXUSD,20260312,114400,6750,6750,6750,6750
SPXUSD,20260312,114500,6750,6750,6749,6749
SPXUSD,20260312,114600,6749,6749,6749,6749
SPXUSD,20260312,114700,6749,6750,6749,6750
SPXUSD,20260312,114800,6751,6751,6751,6751
SPXUSD,20260312,114900,6751,6752,6751,6752
SPXUSD,20260312,115000,6752,6752,6752,6752
SPXUSD,20260312,115100,6751,6751,6751,6751
SPXUSD,20260312,115200,6751,6751,6750,6750
SPXUSD,20260312,115300,6749,6749,6748,6748
SPXUSD,20260312,115400,6748,6748,6746,6746
SPXUSD,20260312,115500,6745,6746,6745,6746
SPXUSD,20260312,115600,6747,6747,6746,6747
SPXUSD,20260312,115700,6747,6747,6746,6746
SPXUSD,20260312,115800,6746,6747,6746,6747
SPXUSD,20260312,115900,6748,6748,6747,6747
SPXUSD,20260312,120000,6747,6747,6747,6747
SPXUSD,20260312,120100,6746,6746,6745,6746
SPXUSD,20260312,120200,6747,6748,6747,6747
SPXUSD,20260312,120300,6746,6746,6744,6744
SPXUSD,20260312,120400,6744,6744,6743,6743
SPXUSD,20260312,120500,6744,6744,6742,6742
SPXUSD,20260312,120600,6742,6742,6742,6742
SPXUSD,20260312,120700,6743,6743,6743,6743
SPXUSD,20260312,120800,6742,6742,6742,6742
SPXUSD,20260312,120900,6741,6741,6741,6741
SPXUSD,20260312,121000,6742,6742,6741,6741
SPXUSD,20260312,121100,6741,6741,6741,6741
SPXUSD,20260312,121200,6742,6742,6741,6741
SPXUSD,20260312,121300,6742,6742,6742,6742
SPXUSD,20260312,121400,6742,6742,6742,6742
SPXUSD,20260312,121500,6743,6743,6742,6742
SPXUSD,20260312,121600,6742,6742,6742,6742
SPXUSD,20260312,121700,6742,6742,6742,6742
SPXUSD,20260312,121800,6743,6745,6743,6745
SPXUSD,20260312,121900,6744,6744,6743,6743
SPXUSD,20260312,122000,6743,6743,6743,6743
SPXUSD,20260312,122100,6744,6745,6744,6745
SPXUSD,20260312,122200,6746,6746,6746,6746
SPXUSD,20260312,122300,6747,6747,6747,6747
SPXUSD,20260312,122400,6747,6747,6746,6746
SPXUSD,20260312,122500,6747,6748,6747,6748
SPXUSD,20260312,122600,6747,6747,6747,6747
SPXUSD,20260312,122700,6748,6748,6746,6746
SPXUSD,20260312,122800,6745,6745,6741,6744
SPXUSD,20260312,122900,6745,6745,6745,6745
SPXUSD,20260312,123000,6746,6746,6746,6746
SPXUSD,20260312,123100,6747,6751,6747,6751
SPXUSD,20260312,123200,6752,6753,6752,6753
SPXUSD,20260312,123300,6752,6752,6751,6751
SPXUSD,20260312,123400,6752,6752,6752,6752
SPXUSD,20260312,123500,6752,6753,6752,6752
SPXUSD,20260312,123600,6751,6751,6751,6751
SPXUSD,20260312,123700,6751,6752,6750,6752
SPXUSD,20260312,123800,6753,6753,6752,6753
SPXUSD,20260312,123900,6754,6754,6754,6754
SPXUSD,20260312,124000,6754,6754,6753,6753
SPXUSD,20260312,124100,6753,6754,6753,6754
SPXUSD,20260312,124200,6755,6755,6755,6755
SPXUSD,20260312,124300,6755,6756,6755,6756
SPXUSD,20260312,124400,6757,6758,6757,6758
SPXUSD,20260312,124500,6757,6758,6756,6756
SPXUSD,20260312,124600,6755,6755,6754,6754
SPXUSD,20260312,124700,6754,6754,6754,6754
SPXUSD,20260312,124800,6753,6753,6753,6753
SPXUSD,20260312,124900,6753,6753,6753,6753
SPXUSD,20260312,125000,6752,6752,6752,6752
SPXUSD,20260312,125100,6751,6751,6748,6748
SPXUSD,20260312,125200,6749,6749,6745,6745
SPXUSD,20260312,125300,6744,6745,6744,6745
SPXUSD,20260312,125400,6745,6745,6745,6745
SPXUSD,20260312,125500,6744,6744,6743,6743
SPXUSD,20260312,125600,6744,6744,6744,6744
SPXUSD,20260312,125700,6743,6743,6742,6742
SPXUSD,20260312,125800,6742,6742,6741,6741
SPXUSD,20260312,125900,6741,6741,6741,6741
SPXUSD,20260312,130000,6742,6742,6742,6742
SPXUSD,20260312,130100,6742,6742,6741,6741
SPXUSD,20260312,130200,6740,6740,6738,6738
SPXUSD,20260312,130300,6737,6737,6737,6737
SPXUSD,20260312,130400,6737,6737,6737,6737
SPXUSD,20260312,130500,6736,6736,6735,6736
SPXUSD,20260312,130600,6735,6735,6734,6734
SPXUSD,20260312,130700,6733,6733,6730,6730
SPXUSD,20260312,130800,6729,6730,6729,6730
SPXUSD,20260312,130900,6731,6732,6731,6731
SPXUSD,20260312,131000,6732,6733,6730,6732
SPXUSD,20260312,131100,6731,6732,6731,6732
SPXUSD,20260312,131200,6731,6733,6731,6732
SPXUSD,20260312,131300,6733,6735,6733,6734
SPXUSD,20260312,131400,6735,6736,6735,6736
SPXUSD,20260312,131500,6735,6735,6735,6735
SPXUSD,20260312,131600,6735,6736,6735,6736
SPXUSD,20260312,131700,6737,6737,6734,6734
SPXUSD,20260312,131800,6735,6735,6733,6734
SPXUSD,20260312,131900,6735,6736,6735,6736
SPXUSD,20260312,132000,6735,6735,6735,6735
SPXUSD,20260312,132100,6734,6735,6734,6734
SPXUSD,20260312,132200,6733,6733,6732,6732
SPXUSD,20260312,132300,6733,6733,6732,6732
SPXUSD,20260312,132400,6733,6733,6732,6733
SPXUSD,20260312,132500,6734,6736,6734,6734
SPXUSD,20260312,132600,6735,6735,6735,6735
SPXUSD,20260312,132700,6736,6736,6735,6736
SPXUSD,20260312,132800,6736,6736,6736,6736
SPXUSD,20260312,132900,6737,6738,6737,6738
SPXUSD,20260312,133000,6737,6738,6737,6738
SPXUSD,20260312,133100,6737,6737,6733,6733
SPXUSD,20260312,133200,6732,6733,6729,6733
SPXUSD,20260312,133300,6734,6734,6733,6734
SPXUSD,20260312,133400,6733,6734,6733,6734
SPXUSD,20260312,133500,6733,6733,6732,6732
SPXUSD,20260312,133600,6733,6733,6733,6733
SPXUSD,20260312,133700,6732,6732,6730,6730
SPXUSD,20260312,133800,6730,6731,6730,6730
SPXUSD,20260312,133900,6730,6731,6730,6731
SPXUSD,20260312,134000,6730,6730,6728,6728
SPXUSD,20260312,134100,6729,6729,6728,6729
SPXUSD,20260312,134200,6730,6730,6729,6730
SPXUSD,20260312,134300,6730,6731,6730,6731
SPXUSD,20260312,134400,6730,6730,6730,6730
SPXUSD,20260312,134500,6731,6733,6731,6733
SPXUSD,20260312,134600,6732,6732,6730,6731
SPXUSD,20260312,134700,6730,6731,6730,6731
SPXUSD,20260312,134800,6731,6732,6730,6732
SPXUSD,20260312,134900,6733,6734,6733,6734
SPXUSD,20260312,135000,6733,6733,6732,6733
SPXUSD,20260312,135100,6733,6734,6733,6733
SPXUSD,20260312,135200,6732,6732,6732,6732
SPXUSD,20260312,135300,6731,6731,6730,6730
SPXUSD,20260312,135400,6730,6730,6729,6730
SPXUSD,20260312,135500,6731,6731,6731,6731
SPXUSD,20260312,135600,6732,6734,6732,6734
SPXUSD,20260312,135700,6733,6733,6733,6733
SPXUSD,20260312,135800,6733,6734,6733,6734
SPXUSD,20260312,135900,6734,6734,6733,6734
SPXUSD,20260312,140000,6734,6736,6734,6736
SPXUSD,20260312,140100,6735,6736,6734,6734
SPXUSD,20260312,140200,6735,6735,6735,6735
SPXUSD,20260312,140300,6735,6736,6735,6736
SPXUSD,20260312,140400,6737,6738,6737,6738
SPXUSD,20260312,140500,6739,6739,6737,6737
SPXUSD,20260312,140600,6736,6737,6736,6736
SPXUSD,20260312,140700,6737,6737,6736,6737
SPXUSD,20260312,140800,6736,6737,6736,6737
SPXUSD,20260312,140900,6737,6738,6737,6738
SPXUSD,20260312,141000,6737,6737,6737,6737
SPXUSD,20260312,141100,6738,6739,6738,6739
SPXUSD,20260312,141200,6738,6738,6737,6737
SPXUSD,20260312,141300,6737,6737,6737,6737
SPXUSD,20260312,141400,6736,6736,6733,6733
SPXUSD,20260312,141500,6732,6732,6729,6729
SPXUSD,20260312,141600,6728,6729,6724,6724
SPXUSD,20260312,141700,6723,6724,6723,6723
SPXUSD,20260312,141800,6724,6727,6724,6725
SPXUSD,20260312,141900,6726,6727,6724,6725
SPXUSD,20260312,142000,6726,6730,6725,6726
SPXUSD,20260312,142100,6725,6726,6722,6722
SPXUSD,20260312,142200,6721,6721,6720,6720
SPXUSD,20260312,142300,6721,6723,6719,6719
SPXUSD,20260312,142400,6718,6724,6718,6723
SPXUSD,20260312,142500,6724,6726,6724,6726
SPXUSD,20260312,142600,6727,6727,6726,6727
SPXUSD,20260312,142700,6728,6728,6727,6727
SPXUSD,20260312,142800,6727,6727,6725,6726
SPXUSD,20260312,142900,6725,6725,6723,6723
SPXUSD,20260312,143000,6724,6725,6723,6725
SPXUSD,20260312,143100,6726,6726,6719,6721
SPXUSD,20260312,143200,6720,6722,6714,6714
SPXUSD,20260312,143300,6715,6721,6714,6719
SPXUSD,20260312,143400,6720,6722,6717,6720
SPXUSD,20260312,143500,6721,6727,6721,6723
SPXUSD,20260312,143600,6722,6724,6720,6722
SPXUSD,20260312,143700,6721,6722,6719,6719
SPXUSD,20260312,143800,6720,6725,6720,6722
SPXUSD,20260312,143900,6723,6729,6723,6726
SPXUSD,20260312,144000,6725,6730,6725,6728
SPXUSD,20260312,144100,6727,6729,6724,6727
SPXUSD,20260312,144200,6726,6727,6721,6721
SPXUSD,20260312,144300,6720,6722,6719,6721
SPXUSD,20260312,144400,6720,6722,6719,6721
SPXUSD,20260312,144500,6720,6720,6717,6718
SPXUSD,20260312,144600,6717,6717,6710,6710
SPXUSD,20260312,144700,6709,6710,6708,6708
SPXUSD,20260312,144800,6707,6707,6702,6706
SPXUSD,20260312,144900,6705,6709,6705,6709
SPXUSD,20260312,145000,6710,6715,6710,6715
SPXUSD,20260312,145100,6716,6722,6716,6719
SPXUSD,20260312,145200,6718,6722,6717,6717
SPXUSD,20260312,145300,6716,6716,6711,6711
SPXUSD,20260312,145400,6710,6710,6706,6706
SPXUSD,20260312,145500,6705,6707,6705,6705
SPXUSD,20260312,145600,6704,6706,6699,6699
SPXUSD,20260312,145700,6698,6700,6696,6700
SPXUSD,20260312,145800,6701,6702,6698,6699
SPXUSD,20260312,145900,6700,6700,6698,6700
SPXUSD,20260312,150000,6699,6703,6699,6703
SPXUSD,20260312,150100,6702,6712,6702,6712
SPXUSD,20260312,150200,6713,6716,6713,6716
SPXUSD,20260312,150300,6717,6718,6717,6718
SPXUSD,20260312,150400,6717,6721,6717,6721
SPXUSD,20260312,150500,6722,6723,6717,6717
SPXUSD,20260312,150600,6716,6716,6714,6716
SPXUSD,20260312,150700,6717,6718,6714,6714
SPXUSD,20260312,150800,6715,6719,6712,6719
SPXUSD,20260312,150900,6718,6720,6717,6718
SPXUSD,20260312,151000,6717,6718,6715,6717
SPXUSD,20260312,151100,6718,6719,6717,6717
SPXUSD,20260312,151200,6716,6721,6716,6721
SPXUSD,20260312,151300,6720,6725,6720,6724
SPXUSD,20260312,151400,6725,6725,6721,6721
SPXUSD,20260312,151500,6722,6724,6722,6724
SPXUSD,20260312,151600,6725,6726,6722,6722
SPXUSD,20260312,151700,6723,6724,6718,6718
SPXUSD,20260312,151800,6717,6719,6716,6717
SPXUSD,20260312,151900,6716,6716,6712,6712
SPXUSD,20260312,152000,6711,6711,6710,6711
SPXUSD,20260312,152100,6710,6710,6708,6708
SPXUSD,20260312,152200,6707,6707,6705,6705
SPXUSD,20260312,152300,6706,6710,6706,6708
SPXUSD,20260312,152400,6708,6708,6706,6706
SPXUSD,20260312,152500,6707,6708,6707,6707
SPXUSD,20260312,152600,6708,6713,6708,6709
SPXUSD,20260312,152700,6708,6709,6706,6707
SPXUSD,20260312,152800,6706,6708,6704,6704
SPXUSD,20260312,152900,6703,6703,6702,6702
SPXUSD,20260312,153000,6701,6703,6696,6696
SPXUSD,20260312,153100,6695,6696,6694,6695
SPXUSD,20260312,153200,6694,6696,6693,6694
SPXUSD,20260312,153300,6693,6695,6692,6695
SPXUSD,20260312,153400,6694,6694,6691,6691
SPXUSD,20260312,153500,6692,6694,6692,6694
SPXUSD,20260312,153600,6695,6698,6695,6698
SPXUSD,20260312,153700,6699,6701,6696,6697
SPXUSD,20260312,153800,6696,6697,6692,6692
SPXUSD,20260312,153900,6691,6693,6687,6693
SPXUSD,20260312,154000,6694,6695,6693,6694
SPXUSD,20260312,154100,6695,6697,6693,6693
SPXUSD,20260312,154200,6694,6696,6692,6692
SPXUSD,20260312,154300,6691,6692,6691,6691
SPXUSD,20260312,154400,6692,6699,6692,6698
SPXUSD,20260312,154500,6699,6705,6699,6703
SPXUSD,20260312,154600,6702,6703,6702,6702
SPXUSD,20260312,154700,6701,6719,6701,6716
SPXUSD,20260312,154800,6717,6717,6707,6707
SPXUSD,20260312,154900,6706,6707,6704,6704
SPXUSD,20260312,155000,6703,6703,6696,6698
SPXUSD,20260312,155100,6699,6700,6695,6695
SPXUSD,20260312,155200,6696,6698,6695,6696
SPXUSD,20260312,155300,6697,6698,6696,6697
SPXUSD,20260312,155400,6696,6699,6695,6699
SPXUSD,20260312,155500,6700,6700,6696,6698
SPXUSD,20260312,155600,6699,6703,6699,6700
SPXUSD,20260312,155700,6701,6702,6701,6702
SPXUSD,20260312,155800,6701,6702,6699,6700
SPXUSD,20260312,155900,6699,6700,6699,6699
SPXUSD,20260312,160000,6698,6700,6697,6699
SPXUSD,20260312,160100,6700,6702,6695,6696
SPXUSD,20260312,160200,6695,6699,6694,6694
SPXUSD,20260312,160300,6695,6695,6691,6693
SPXUSD,20260312,160400,6692,6696,6691,6696
SPXUSD,20260312,160500,6695,6697,6694,6696
SPXUSD,20260312,160600,6695,6697,6694,6696
SPXUSD,20260312,160700,6695,6698,6695,6696
SPXUSD,20260312,160800,6695,6695,6694,6695
SPXUSD,20260312,160900,6696,6696,6694,6694
SPXUSD,20260312,161000,6693,6694,6693,6694
SPXUSD,20260312,161100,6693,6693,6690,6690
SPXUSD,20260312,161200,6689,6690,6688,6689
SPXUSD,20260312,161300,6690,6690,6686,6687
SPXUSD,20260312,161400,6686,6686,6684,6685
SPXUSD,20260312,161500,6684,6689,6684,6688
SPXUSD,20260312,161600,6689,6690,6686,6686
SPXUSD,20260312,161700,6687,6688,6686,6686
SPXUSD,20260312,161800,6687,6690,6687,6690
SPXUSD,20260312,161900,6691,6691,6687,6690
SPXUSD,20260312,162000,6689,6689,6688,6688
SPXUSD,20260312,162100,6689,6690,6689,6689
SPXUSD,20260312,162200,6688,6688,6686,6686
SPXUSD,20260312,162300,6686,6687,6685,6687
SPXUSD,20260312,162400,6688,6691,6688,6688
SPXUSD,20260312,162500,6689,6693,6689,6692
SPXUSD,20260312,162600,6693,6695,6693,6695
SPXUSD,20260312,162700,6694,6698,6694,6698
SPXUSD,20260312,162800,6699,6700,6698,6700
SPXUSD,20260312,162900,6701,6701,6700,6700
SPXUSD,20260312,163000,6699,6699,6695,6696
SPXUSD,20260312,163100,6695,6696,6693,6696
SPXUSD,20260312,163200,6697,6699,6697,6699
SPXUSD,20260312,163300,6698,6698,6696,6696
SPXUSD,20260312,163400,6695,6695,6691,6692
SPXUSD,20260312,163500,6693,6694,6691,6693
SPXUSD,20260312,163600,6694,6694,6692,6692
SPXUSD,20260312,163700,6691,6691,6687,6688
SPXUSD,20260312,163800,6687,6693,6687,6693
SPXUSD,20260312,163900,6692,6695,6691,6693
SPXUSD,20260312,164000,6694,6713,6694,6713
SPXUSD,20260312,164100,6714,6714,6702,6703
SPXUSD,20260312,164200,6704,6708,6702,6708
SPXUSD,20260312,164300,6709,6712,6707,6711
SPXUSD,20260312,164400,6712,6717,6712,6713
SPXUSD,20260312,164500,6712,6717,6712,6713
SPXUSD,20260312,164600,6712,6713,6709,6713
SPXUSD,20260312,164700,6712,6713,6705,6705
SPXUSD,20260312,164800,6704,6704,6700,6701
SPXUSD,20260312,164900,6702,6711,6702,6710
SPXUSD,20260312,165000,6711,6711,6706,6706
SPXUSD,20260312,165100,6707,6708,6706,6706
SPXUSD,20260312,165200,6707,6708,6702,6703
SPXUSD,20260312,165300,6704,6708,6704,6707
SPXUSD,20260312,165400,6708,6710,6706,6707
SPXUSD,20260312,165500,6708,6711,6706,6710
SPXUSD,20260312,165600,6709,6709,6705,6706
SPXUSD,20260312,165700,6705,6709,6705,6708
SPXUSD,20260312,165800,6707,6709,6706,6706
SPXUSD,20260312,165900,6705,6705,6704,6704
SPXUSD,20260312,170000,6705,6709,6705,6708
SPXUSD,20260312,170100,6707,6710,6707,6708
SPXUSD,20260312,170200,6707,6712,6706,6709
SPXUSD,20260312,170300,6710,6711,6706,6708
SPXUSD,20260312,170400,6709,6714,6709,6714
SPXUSD,20260312,170500,6713,6715,6713,6715
SPXUSD,20260312,170600,6714,6717,6714,6716
SPXUSD,20260312,170700,6715,6715,6711,6711
SPXUSD,20260312,170800,6710,6710,6704,6704
SPXUSD,20260312,170900,6703,6703,6695,6695
SPXUSD,20260312,171000,6694,6694,6692,6693
SPXUSD,20260312,171100,6694,6698,6692,6697
SPXUSD,20260312,171200,6698,6698,6694,6694
SPXUSD,20260312,171300,6693,6694,6693,6694
SPXUSD,20260312,171400,6695,6701,6695,6699
SPXUSD,20260312,171500,6700,6703,6700,6703
SPXUSD,20260312,171600,6704,6709,6703,6708
SPXUSD,20260312,171700,6709,6713,6709,6713
SPXUSD,20260312,171800,6712,6714,6709,6709
SPXUSD,20260312,171900,6710,6710,6707,6709
SPXUSD,20260312,172000,6710,6710,6709,6710
SPXUSD,20260312,172100,6711,6717,6711,6717
SPXUSD,20260312,172200,6718,6724,6718,6724
SPXUSD,20260312,172300,6725,6727,6723,6723
SPXUSD,20260312,172400,6722,6723,6718,6718
SPXUSD,20260312,172500,6719,6720,6712,6712
SPXUSD,20260312,172600,6711,6712,6709,6710
SPXUSD,20260312,172700,6709,6709,6703,6705
SPXUSD,20260312,172800,6704,6705,6703,6703
SPXUSD,20260312,172900,6702,6704,6702,6702
SPXUSD,20260312,173000,6703,6704,6702,6702
SPXUSD,20260312,173100,6701,6702,6700,6701
SPXUSD,20260312,173200,6700,6701,6699,6700
SPXUSD,20260312,173300,6699,6704,6698,6704
SPXUSD,20260312,173400,6705,6709,6705,6709
SPXUSD,20260312,173500,6708,6711,6708,6708
SPXUSD,20260312,173600,6707,6708,6706,6708
SPXUSD,20260312,173700,6709,6710,6707,6708
SPXUSD,20260312,173800,6707,6710,6707,6710
SPXUSD,20260312,173900,6711,6715,6710,6714
SPXUSD,20260312,174000,6715,6717,6714,6716
SPXUSD,20260312,174100,6715,6715,6712,6714
SPXUSD,20260312,174200,6715,6715,6711,6713
SPXUSD,20260312,174300,6714,6715,6713,6714
SPXUSD,20260312,174400,6715,6715,6712,6712
SPXUSD,20260312,174500,6711,6714,6709,6713
SPXUSD,20260312,174600,6712,6712,6707,6707
SPXUSD,20260312,174700,6706,6706,6697,6697
SPXUSD,20260312,174800,6696,6699,6695,6698
SPXUSD,20260312,174900,6697,6700,6697,6700
SPXUSD,20260312,175000,6699,6704,6699,6703
SPXUSD,20260312,175100,6702,6706,6702,6706
SPXUSD,20260312,175200,6707,6707,6700,6700
SPXUSD,20260312,175300,6701,6701,6700,6700
SPXUSD,20260312,175400,6699,6701,6696,6696
SPXUSD,20260312,175500,6697,6699,6697,6699
SPXUSD,20260312,175600,6700,6702,6700,6700
SPXUSD,20260312,175700,6699,6699,6697,6699
SPXUSD,20260312,175800,6698,6702,6697,6702
SPXUSD,20260312,175900,6701,6702,6700,6702
SPXUSD,20260312,180000,6701,6704,6700,6703
SPXUSD,20260312,180100,6702,6705,6702,6703
SPXUSD,20260312,180200,6704,6706,6703,6704
SPXUSD,20260312,180300,6705,6706,6703,6703
SPXUSD,20260312,180400,6704,6705,6703,6705
SPXUSD,20260312,180500,6706,6712,6706,6712
SPXUSD,20260312,180600,6711,6714,6711,6714
SPXUSD,20260312,180700,6713,6716,6711,6716
SPXUSD,20260312,180800,6717,6717,6714,6714
SPXUSD,20260312,180900,6715,6715,6709,6709
SPXUSD,20260312,181000,6708,6708,6703,6703
SPXUSD,20260312,181100,6704,6709,6704,6709
SPXUSD,20260312,181200,6708,6709,6707,6709
SPXUSD,20260312,181300,6708,6708,6706,6707
SPXUSD,20260312,181400,6706,6709,6706,6707
SPXUSD,20260312,181500,6706,6706,6701,6702
SPXUSD,20260312,181600,6701,6703,6701,6702
SPXUSD,20260312,181700,6701,6701,6699,6700
SPXUSD,20260312,181800,6699,6701,6699,6701
SPXUSD,20260312,181900,6700,6700,6699,6699
SPXUSD,20260312,182000,6698,6698,6696,6696
SPXUSD,20260312,182100,6695,6697,6695,6697
SPXUSD,20260312,182200,6698,6699,6698,6699
SPXUSD,20260312,182300,6700,6706,6700,6706
SPXUSD,20260312,182400,6707,6708,6703,6704
SPXUSD,20260312,182500,6705,6707,6703,6704
SPXUSD,20260312,182600,6705,6707,6703,6705
SPXUSD,20260312,182700,6706,6706,6703,6704
SPXUSD,20260312,182800,6705,6707,6704,6704
SPXUSD,20260312,182900,6703,6703,6701,6701
SPXUSD,20260312,183000,6700,6701,6699,6701
SPXUSD,20260312,183100,6702,6703,6700,6703
SPXUSD,20260312,183200,6704,6706,6703,6703
SPXUSD,20260312,183300,6702,6705,6702,6705
SPXUSD,20260312,183400,6704,6705,6703,6703
SPXUSD,20260312,183500,6702,6703,6701,6703
SPXUSD,20260312,183600,6704,6708,6704,6708
SPXUSD,20260312,183700,6709,6710,6706,6708
SPXUSD,20260312,183800,6709,6709,6709,6709
SPXUSD,20260312,183900,6709,6709,6707,6708
SPXUSD,20260312,184000,6707,6709,6707,6709
SPXUSD,20260312,184100,6710,6712,6710,6711
SPXUSD,20260312,184200,6710,6710,6705,6705
SPXUSD,20260312,184300,6704,6704,6702,6703
SPXUSD,20260312,184400,6702,6702,6701,6702
SPXUSD,20260312,184500,6701,6702,6700,6700
SPXUSD,20260312,184600,6699,6699,6696,6696
SPXUSD,20260312,184700,6695,6698,6695,6697
SPXUSD,20260312,184800,6698,6701,6698,6701
SPXUSD,20260312,184900,6702,6702,6699,6699
SPXUSD,20260312,185000,6698,6698,6697,6697
SPXUSD,20260312,185100,6698,6701,6698,6701
SPXUSD,20260312,185200,6702,6702,6700,6701
SPXUSD,20260312,185300,6702,6702,6698,6698
SPXUSD,20260312,185400,6699,6699,6697,6697
SPXUSD,20260312,185500,6697,6697,6696,6696
SPXUSD,20260312,185600,6695,6695,6688,6690
SPXUSD,20260312,185700,6691,6691,6690,6690
SPXUSD,20260312,185800,6691,6693,6691,6693
SPXUSD,20260312,185900,6694,6695,6694,6695
SPXUSD,20260312,190000,6696,6697,6695,6697
SPXUSD,20260312,190100,6698,6700,6698,6700
SPXUSD,20260312,190200,6699,6700,6699,6699
SPXUSD,20260312,190300,6700,6703,6700,6701
SPXUSD,20260312,190400,6700,6702,6699,6702
SPXUSD,20260312,190500,6703,6703,6701,6701
SPXUSD,20260312,190600,6700,6701,6699,6699
SPXUSD,20260312,190700,6698,6698,6697,6698
SPXUSD,20260312,190800,6699,6703,6699,6703
SPXUSD,20260312,190900,6704,6706,6703,6703
SPXUSD,20260312,191000,6702,6702,6701,6701
SPXUSD,20260312,191100,6702,6702,6702,6702
SPXUSD,20260312,191200,6702,6704,6702,6703
SPXUSD,20260312,191300,6704,6704,6701,6701
SPXUSD,20260312,191400,6702,6704,6701,6703
SPXUSD,20260312,191500,6702,6704,6702,6704
SPXUSD,20260312,191600,6705,6706,6705,6705
SPXUSD,20260312,191700,6706,6706,6705,6705
SPXUSD,20260312,191800,6704,6704,6703,6704
SPXUSD,20260312,191900,6703,6703,6700,6700
SPXUSD,20260312,192000,6699,6699,6697,6697
SPXUSD,20260312,192100,6696,6697,6694,6694
SPXUSD,20260312,192200,6693,6695,6693,6693
SPXUSD,20260312,192300,6694,6696,6693,6694
SPXUSD,20260312,192400,6695,6696,6695,6695
SPXUSD,20260312,192500,6696,6698,6696,6696
SPXUSD,20260312,192600,6695,6697,6695,6697
SPXUSD,20260312,192700,6696,6696,6695,6696
SPXUSD,20260312,192800,6696,6697,6694,6694
SPXUSD,20260312,192900,6695,6695,6692,6693
SPXUSD,20260312,193000,6694,6697,6694,6697
SPXUSD,20260312,193100,6696,6697,6695,6696
SPXUSD,20260312,193200,6697,6698,6696,6696
SPXUSD,20260312,193300,6697,6699,6697,6698
SPXUSD,20260312,193400,6699,6699,6698,6698
SPXUSD,20260312,193500,6697,6697,6693,6694
SPXUSD,20260312,193600,6693,6694,6692,6692
SPXUSD,20260312,193700,6691,6691,6691,6691
SPXUSD,20260312,193800,6690,6692,6690,6692
SPXUSD,20260312,193900,6693,6694,6692,6692
SPXUSD,20260312,194000,6693,6694,6693,6693
SPXUSD,20260312,194100,6692,6692,6691,6691
SPXUSD,20260312,194200,6691,6692,6691,6692
SPXUSD,20260312,194300,6693,6694,6693,6693
SPXUSD,20260312,194400,6692,6693,6692,6693
SPXUSD,20260312,194500,6692,6692,6691,6691
SPXUSD,20260312,194600,6692,6692,6691,6692
SPXUSD,20260312,194700,6693,6694,6692,6692
SPXUSD,20260312,194800,6691,6691,6690,6690
SPXUSD,20260312,194900,6690,6691,6690,6690
SPXUSD,20260312,195000,6689,6689,6689,6689
SPXUSD,20260312,195100,6690,6693,6690,6693
SPXUSD,20260312,195200,6694,6696,6693,6693
SPXUSD,20260312,195300,6694,6694,6692,6692
SPXUSD,20260312,195400,6691,6692,6691,6692
SPXUSD,20260312,195500,6693,6693,6693,6693
SPXUSD,20260312,195600,6692,6692,6691,6691
SPXUSD,20260312,195700,6690,6690,6688,6688
SPXUSD,20260312,195800,6689,6691,6689,6690
SPXUSD,20260312,195900,6689,6689,6687,6687
SPXUSD,20260312,200000,6688,6688,6688,6688
SPXUSD,20260312,200100,6687,6690,6687,6690
SPXUSD,20260312,200200,6691,6694,6688,6688
SPXUSD,20260312,200300,6687,6687,6685,6686
SPXUSD,20260312,200400,6685,6685,6684,6685
SPXUSD,20260312,200500,6686,6687,6686,6687
SPXUSD,20260312,200600,6688,6691,6688,6689
SPXUSD,20260312,200700,6690,6693,6690,6692
SPXUSD,20260312,200800,6693,6693,6689,6689
SPXUSD,20260312,200900,6690,6691,6690,6691
SPXUSD,20260312,201000,6692,6692,6690,6690
SPXUSD,20260312,201100,6691,6693,6691,6692
SPXUSD,20260312,201200,6691,6691,6687,6687
SPXUSD,20260312,201300,6686,6688,6685,6688
SPXUSD,20260312,201400,6689,6689,6688,6688
SPXUSD,20260312,201500,6688,6690,6688,6690
SPXUSD,20260312,201600,6691,6692,6689,6689
SPXUSD,20260312,201700,6690,6690,6689,6689
SPXUSD,20260312,201800,6690,6690,6688,6689
SPXUSD,20260312,201900,6690,6693,6690,6693
SPXUSD,20260312,202000,6693,6693,6692,6692
SPXUSD,20260312,202100,6691,6692,6691,6692
SPXUSD,20260312,202200,6693,6695,6692,6695
SPXUSD,20260312,202300,6696,6696,6696,6696
SPXUSD,20260312,202400,6697,6698,6695,6695
SPXUSD,20260312,202500,6694,6694,6693,6693
SPXUSD,20260312,202600,6692,6695,6692,6695
SPXUSD,20260312,202700,6694,6695,6694,6695
SPXUSD,20260312,202800,6694,6695,6693,6693
SPXUSD,20260312,202900,6694,6695,6693,6693
SPXUSD,20260312,203000,6692,6694,6692,6694
SPXUSD,20260312,203100,6695,6698,6695,6697
SPXUSD,20260312,203200,6698,6698,6696,6696
SPXUSD,20260312,203300,6697,6700,6697,6700
SPXUSD,20260312,203400,6701,6701,6699,6699
SPXUSD,20260312,203500,6698,6698,6698,6698
SPXUSD,20260312,203600,6697,6697,6693,6693
SPXUSD,20260312,203700,6692,6694,6692,6694
SPXUSD,20260312,203800,6695,6697,6695,6697
SPXUSD,20260312,203900,6696,6696,6695,6695
SPXUSD,20260312,204000,6696,6696,6694,6694
SPXUSD,20260312,204100,6693,6693,6689,6689
SPXUSD,20260312,204200,6690,6690,6689,6689
SPXUSD,20260312,204300,6690,6690,6686,6687
SPXUSD,20260312,204400,6686,6686,6686,6686
SPXUSD,20260312,204500,6686,6687,6686,6687
SPXUSD,20260312,204600,6686,6686,6684,6685
SPXUSD,20260312,204700,6684,6684,6680,6682
SPXUSD,20260312,204800,6683,6683,6682,6682
SPXUSD,20260312,204900,6681,6681,6681,6681
SPXUSD,20260312,205000,6682,6684,6682,6682
SPXUSD,20260312,205100,6683,6683,6678,6683
SPXUSD,20260312,205200,6682,6682,6681,6682
SPXUSD,20260312,205300,6681,6681,6680,6681
SPXUSD,20260312,205400,6680,6682,6680,6680
SPXUSD,20260312,205500,6679,6682,6677,6682
SPXUSD,20260312,205600,6683,6685,6678,6678
SPXUSD,20260312,205700,6677,6677,6675,6675
SPXUSD,20260312,205800,6676,6676,6675,6675
SPXUSD,20260312,205900,6676,6677,6676,6676
SPXUSD,20260312,210000,6675,6677,6674,6676
SPXUSD,20260312,210100,6675,6678,6674,6678
SPXUSD,20260312,210200,6677,6677,6676,6677
SPXUSD,20260312,210300,6678,6678,6678,6678
SPXUSD,20260312,210400,6679,6680,6679,6680
SPXUSD,20260312,210500,6681,6681,6681,6681
SPXUSD,20260312,210600,6680,6680,6680,6680
SPXUSD,20260312,210700,6680,6680,6680,6680
SPXUSD,20260312,210800,6680,6680,6677,6677
SPXUSD,20260312,210900,6678,6678,6677,6677
SPXUSD,20260312,211000,6678,6678,6678,6678
SPXUSD,20260312,211100,6677,6677,6675,6675
SPXUSD,20260312,211200,6674,6674,6671,6671
SPXUSD,20260312,211300,6672,6674,6672,6673
SPXUSD,20260312,211400,6674,6677,6674,6674
SPXUSD,20260312,211500,6675,6676,6675,6675
SPXUSD,20260312,211600,6674,6676,6674,6676
SPXUSD,20260312,211700,6675,6676,6675,6676
SPXUSD,20260312,211800,6677,6678,6677,6678
SPXUSD,20260312,211900,6677,6678,6677,6678
SPXUSD,20260312,212000,6678,6679,6678,6679
SPXUSD,20260312,212100,6678,6678,6677,6677
SPXUSD,20260312,212200,6677,6677,6677,6677
SPXUSD,20260312,212300,6678,6679,6678,6679
SPXUSD,20260312,212400,6678,6678,6678,6678
SPXUSD,20260312,212500,6678,6678,6678,6678
SPXUSD,20260312,212600,6678,6680,6678,6680
SPXUSD,20260312,212700,6680,6680,6680,6680
SPXUSD,20260312,212800,6679,6680,6679,6680
SPXUSD,20260312,212900,6681,6681,6680,6680
SPXUSD,20260312,213000,6679,6679,6679,6679
SPXUSD,20260312,213100,6679,6679,6678,6678
SPXUSD,20260312,213200,6678,6678,6678,6678
SPXUSD,20260312,213300,6678,6678,6678,6678
SPXUSD,20260312,213400,6678,6678,6678,6678
SPXUSD,20260312,213500,6678,6679,6678,6679
SPXUSD,20260312,213600,6679,6679,6679,6679
SPXUSD,20260312,213700,6679,6679,6679,6679
SPXUSD,20260312,213800,6678,6679,6678,6679
SPXUSD,20260312,213900,6680,6680,6680,6680
SPXUSD,20260312,214000,6680,6680,6680,6680
SPXUSD,20260312,214100,6680,6681,6680,6681
SPXUSD,20260312,214200,6680,6680,6680,6680
SPXUSD,20260312,214300,6680,6680,6680,6680
SPXUSD,20260312,214400,6680,6681,6680,6681
SPXUSD,20260312,214500,6681,6681,6681,6681
SPXUSD,20260312,214600,6681,6681,6681,6681
SPXUSD,20260312,214700,6680,6680,6680,6680
SPXUSD,20260312,214800,6680,6681,6680,6681
SPXUSD,20260312,214900,6681,6682,6681,6682
SPXUSD,20260312,215000,6682,6682,6682,6682
SPXUSD,20260312,215100,6682,6684,6682,6684
SPXUSD,20260312,215200,6684,6684,6684,6684
SPXUSD,20260312,215300,6684,6685,6684,6685
SPXUSD,20260312,215400,6686,6686,6686,6686
SPXUSD,20260312,215500,6686,6686,6686,6686
SPXUSD,20260312,215600,6686,6686,6686,6686
SPXUSD,20260312,215700,6686,6686,6686,6686
SPXUSD,20260312,215800,6684,6684,6684,6684
SPXUSD,20260312,215900,6684,6684,6684,6684
SPXUSD,20260312,220000,6684,6684,6684,6684
SPXUSD,20260312,220100,6684,6684,6684,6684
SPXUSD,20260312,220200,6684,6684,6684,6684
SPXUSD,20260312,220300,6684,6684,6684,6684
SPXUSD,20260312,220400,6684,6684,6684,6684
SPXUSD,20260312,220500,6684,6684,6684,6684
SPXUSD,20260312,220600,6684,6684,6684,6684
SPXUSD,20260312,220700,6684,6684,6684,6684
SPXUSD,20260312,220800,6684,6684,6684,6684
SPXUSD,20260312,220900,6684,6684,6684,6684
SPXUSD,20260312,221000,6684,6684,6684,6684
SPXUSD,20260312,221100,6684,6684,6684,6684
SPXUSD,20260312,221200,6684,6684,6684,6684
SPXUSD,20260312,221300,6684,6684,6684,6684
SPXUSD,20260312,221400,6684,6684,6684,6684
SPXUSD,20260312,221500,6684,6684,6684,6684
SPXUSD,20260312,221600,6684,6684,6684,6684
SPXUSD,20260312,221700,6684,6684,6684,6684
SPXUSD,20260312,221800,6684,6684,6684,6684
SPXUSD,20260312,221900,6684,6684,6684,6684
SPXUSD,20260312,222000,6684,6684,6684,6684
SPXUSD,20260312,222100,6684,6684,6684,6684
SPXUSD,20260312,222200,6684,6684,6684,6684
SPXUSD,20260312,222300,6684,6684,6684,6684
SPXUSD,20260312,222400,6684,6684,6684,6684
SPXUSD,20260312,222500,6684,6684,6684,6684
SPXUSD,20260312,222600,6684,6684,6684,6684
SPXUSD,20260312,222700,6684,6684,6684,6684
SPXUSD,20260312,222800,6684,6684,6684,6684
SPXUSD,20260312,222900,6684,6684,6684,6684
SPXUSD,20260312,223000,6684,6684,6684,6684
SPXUSD,20260312,223100,6684,6684,6684,6684
SPXUSD,20260312,223200,6684,6684,6684,6684
SPXUSD,20260312,223300,6684,6684,6684,6684
SPXUSD,20260312,223400,6684,6684,6684,6684
SPXUSD,20260312,223500,6684,6684,6684,6684
SPXUSD,20260312,223600,6684,6684,6684,6684
SPXUSD,20260312,223700,6684,6684,6684,6684
SPXUSD,20260312,223800,6684,6684,6684,6684
SPXUSD,20260312,223900,6684,6684,6684,6684
SPXUSD,20260312,224000,6684,6684,6684,6684
SPXUSD,20260312,224100,6684,6684,6684,6684
SPXUSD,20260312,224200,6684,6684,6684,6684
SPXUSD,20260312,224300,6684,6684,6684,6684
SPXUSD,20260312,224400,6684,6684,6684,6684
SPXUSD,20260312,224500,6684,6684,6684,6684
SPXUSD,20260312,224600,6684,6684,6684,6684
SPXUSD,20260312,224700,6684,6684,6684,6684
SPXUSD,20260312,224800,6684,6684,6684,6684
SPXUSD,20260312,224900,6684,6684,6684,6684
SPXUSD,20260312,225000,6684,6684,6684,6684
SPXUSD,20260312,225100,6684,6684,6684,6684
SPXUSD,20260312,225200,6684,6684,6684,6684
SPXUSD,20260312,225300,6684,6684,6684,6684
SPXUSD,20260312,225400,6684,6684,6684,6684
SPXUSD,20260312,225500,6684,6684,6684,6684
SPXUSD,20260312,225600,6684,6684,6684,6684
SPXUSD,20260312,225700,6684,6684,6684,6684
SPXUSD,20260312,225800,6684,6684,6684,6684
SPXUSD,20260312,225900,6684,6684,6684,6684
SPXUSD,20260312,230000,6684,6684,6684,6684
SPXUSD,20260312,230100,6684,6684,6684,6684
SPXUSD,20260312,230200,6684,6684,6684,6684
SPXUSD,20260312,230300,6684,6684,6684,6684
SPXUSD,20260312,230400,6684,6684,6684,6684
SPXUSD,20260312,230500,6684,6684,6684,6684
SPXUSD,20260312,230600,6684,6684,6684,6684
SPXUSD,20260312,230700,6684,6684,6684,6684
SPXUSD,20260312,230800,6684,6684,6684,6684
SPXUSD,20260312,230900,6684,6684,6684,6684
SPXUSD,20260312,231000,6684,6684,6684,6684
SPXUSD,20260312,231100,6684,6684,6684,6684
SPXUSD,20260312,231200,6684,6684,6684,6684
SPXUSD,20260312,231300,6684,6684,6684,6684
SPXUSD,20260312,231400,6684,6684,6684,6684
SPXUSD,20260312,231500,6684,6684,6684,6684
SPXUSD,20260312,231600,6684,6684,6684,6684
SPXUSD,20260312,231700,6684,6684,6684,6684
SPXUSD,20260312,231800,6684,6684,6684,6684
SPXUSD,20260312,231900,6684,6684,6684,6684
SPXUSD,20260312,232000,6684,6684,6684,6684
SPXUSD,20260312,232100,6684,6684,6684,6684
SPXUSD,20260312,232200,6684,6684,6684,6684
SPXUSD,20260312,232300,6684,6684,6684,6684
SPXUSD,20260312,232400,6684,6684,6684,6684
SPXUSD,20260312,232500,6684,6684,6684,6684
SPXUSD,20260312,232600,6684,6684,6684,6684
SPXUSD,20260312,232700,6684,6684,6684,6684
SPXUSD,20260312,232800,6684,6684,6684,6684
SPXUSD,20260312,232900,6684,6684,6684,6684
SPXUSD,20260312,233000,6684,6684,6684,6684
SPXUSD,20260312,233100,6684,6684,6684,6684
SPXUSD,20260312,233200,6684,6684,6684,6684
SPXUSD,20260312,233300,6684,6684,6684,6684
SPXUSD,20260312,233400,6684,6684,6684,6684
SPXUSD,20260312,233500,6684,6684,6684,6684
SPXUSD,20260312,233600,6684,6684,6684,6684
SPXUSD,20260312,233700,6684,6684,6684,6684
SPXUSD,20260312,233800,6684,6684,6684,6684
SPXUSD,20260312,233900,6684,6684,6684,6684
SPXUSD,20260312,234000,6684,6684,6684,6684
SPXUSD,20260312,234100,6684,6684,6684,6684
SPXUSD,20260312,234200,6684,6684,6684,6684
SPXUSD,20260312,234300,6684,6684,6684,6684
SPXUSD,20260312,234400,6684,6684,6684,6684
SPXUSD,20260312,234500,6684,6684,6684,6684
SPXUSD,20260312,234600,6684,6684,6684,6684
SPXUSD,20260312,234700,6684,6684,6684,6684
SPXUSD,20260312,234800,6684,6684,6684,6684
SPXUSD,20260312,234900,6684,6684,6684,6684
SPXUSD,20260312,235000,6684,6684,6684,6684
SPXUSD,20260312,235100,6684,6684,6684,6684
SPXUSD,20260312,235200,6684,6684,6684,6684
SPXUSD,20260312,235300,6684,6684,6684,6684
SPXUSD,20260312,235400,6684,6684,6684,6684
SPXUSD,20260312,235500,6684,6684,6684,6684
SPXUSD,20260312,235600,6684,6684,6684,6684
SPXUSD,20260312,235700,6684,6684,6684,6684
SPXUSD,20260312,235800,6684,6684,6684,6684
SPXUSD,20260312,235900,6684,6684,6684,6684
SPXUSD,20260313,000000,6684,6684,6684,6684
NDQUSD,20260312,000100,24845,24849,24842,24842
NDQUSD,20260312,000200,24843,24844,24835,24837
NDQUSD,20260312,000300,24838,24842,24832,24842
NDQUSD,20260312,000400,24841,24843,24840,24843
NDQUSD,20260312,000500,24842,24846,24839,24843
NDQUSD,20260312,000600,24842,24843,24840,24840
NDQUSD,20260312,000700,24841,24844,24832,24833
NDQUSD,20260312,000800,24834,24838,24834,24837
NDQUSD,20260312,000900,24838,24838,24820,24820
NDQUSD,20260312,001000,24819,24827,24796,24810
NDQUSD,20260312,001100,24809,24815,24805,24813
NDQUSD,20260312,001200,24815,24827,24814,24827
NDQUSD,20260312,001300,24828,24835,24826,24828
NDQUSD,20260312,001400,24829,24832,24829,24830
NDQUSD,20260312,001500,24829,24833,24825,24826
NDQUSD,20260312,001600,24825,24830,24822,24822
NDQUSD,20260312,001700,24823,24832,24822,24831
NDQUSD,20260312,001800,24830,24832,24826,24829
NDQUSD,20260312,001900,24830,24834,24829,24833
NDQUSD,20260312,002000,24832,24832,24828,24829
NDQUSD,20260312,002100,24828,24840,24828,24840
NDQUSD,20260312,002200,24841,24843,24837,24837
NDQUSD,20260312,002300,24836,24838,24824,24826
NDQUSD,20260312,002400,24825,24825,24820,24825
NDQUSD,20260312,002500,24824,24825,24818,24818
NDQUSD,20260312,002600,24817,24817,24806,24807
NDQUSD,20260312,002700,24808,24814,24801,24813
NDQUSD,20260312,002800,24814,24815,24811,24811
NDQUSD,20260312,002900,24812,24815,24806,24806
NDQUSD,20260312,003000,24805,24807,24800,24801
NDQUSD,20260312,003100,24800,24801,24776,24776
NDQUSD,20260312,003200,24773,24780,24766,24768
NDQUSD,20260312,003300,24760,24772,24757,24764
NDQUSD,20260312,003400,24765,24775,24760,24760
NDQUSD,20260312,003500,24756,24761,24750,24755
NDQUSD,20260312,003600,24756,24770,24746,24767
NDQUSD,20260312,003700,24766,24770,24763,24764
NDQUSD,20260312,003800,24765,24767,24753,24753
NDQUSD,20260312,003900,24754,24757,24746,24747
NDQUSD,20260312,004000,24746,24761,24745,24761
NDQUSD,20260312,004100,24760,24764,24754,24760
NDQUSD,20260312,004200,24757,24760,24751,24758
NDQUSD,20260312,004300,24757,24764,24757,24761
NDQUSD,20260312,004400,24760,24762,24751,24755
NDQUSD,20260312,004500,24754,24754,24738,24738
NDQUSD,20260312,004600,24736,24743,24730,24732
NDQUSD,20260312,004700,24733,24749,24733,24748
NDQUSD,20260312,004800,24749,24754,24745,24752
NDQUSD,20260312,004900,24753,24754,24747,24754
NDQUSD,20260312,005000,24753,24758,24752,24757
NDQUSD,20260312,005100,24761,24777,24758,24776
NDQUSD,20260312,005200,24777,24777,24766,24767
NDQUSD,20260312,005300,24768,24773,24765,24773
NDQUSD,20260312,005400,24774,24782,24774,24778
NDQUSD,20260312,005500,24777,24778,24773,24777
NDQUSD,20260312,005600,24778,24779,24776,24779
NDQUSD,20260312,005700,24780,24781,24778,24778
NDQUSD,20260312,005800,24779,24779,24774,24775
NDQUSD,20260312,005900,24774,24783,24770,24783
NDQUSD,20260312,010000,24782,24783,24778,24783
NDQUSD,20260312,010100,24784,24786,24777,24778
NDQUSD,20260312,010200,24779,24781,24766,24768
NDQUSD,20260312,010300,24769,24773,24767,24773
NDQUSD,20260312,010400,24777,24778,24767,24767
NDQUSD,20260312,010500,24766,24772,24762,24763
NDQUSD,20260312,010600,24764,24764,24750,24758
NDQUSD,20260312,010700,24757,24757,24748,24751
NDQUSD,20260312,010800,24750,24751,24741,24746
NDQUSD,20260312,010900,24745,24750,24742,24750
NDQUSD,20260312,011000,24749,24754,24746,24754
NDQUSD,20260312,011100,24755,24767,24755,24763
NDQUSD,20260312,011200,24764,24769,24763,24764
NDQUSD,20260312,011300,24763,24765,24758,24763
NDQUSD,20260312,011400,24764,24765,24758,24762
NDQUSD,20260312,011500,24761,24762,24757,24757
NDQUSD,20260312,011600,24756,24756,24745,24746
NDQUSD,20260312,011700,24745,24763,24738,24763
NDQUSD,20260312,011800,24764,24774,24764,24773
NDQUSD,20260312,011900,24772,24776,24764,24764
NDQUSD,20260312,012000,24763,24767,24761,24762
NDQUSD,20260312,012100,24764,24774,24764,24771
NDQUSD,20260312,012200,24772,24773,24765,24768
NDQUSD,20260312,012300,24769,24769,24763,24763
NDQUSD,20260312,012400,24762,24770,24758,24770
NDQUSD,20260312,012500,24769,24775,24769,24775
NDQUSD,20260312,012600,24776,24777,24760,24761
NDQUSD,20260312,012700,24762,24764,24754,24755
NDQUSD,20260312,012800,24754,24759,24754,24759
NDQUSD,20260312,012900,24760,24764,24758,24758
NDQUSD,20260312,013000,24759,24770,24759,24766
NDQUSD,20260312,013100,24765,24769,24763,24768
NDQUSD,20260312,013200,24769,24778,24769,24778
NDQUSD,20260312,013300,24779,24780,24770,24770
NDQUSD,20260312,013400,24769,24770,24766,24769
NDQUSD,20260312,013500,24768,24776,24768,24776
NDQUSD,20260312,013600,24777,24792,24777,24792
NDQUSD,20260312,013700,24791,24791,24789,24790
NDQUSD,20260312,013800,24789,24791,24788,24788
NDQUSD,20260312,013900,24789,24790,24787,24790
NDQUSD,20260312,014000,24791,24798,24790,24798
NDQUSD,20260312,014100,24799,24800,24792,24792
NDQUSD,20260312,014200,24791,24791,24788,24789
NDQUSD,20260312,014300,24788,24789,24785,24786
NDQUSD,20260312,014400,24785,24787,24783,24787
NDQUSD,20260312,014500,24788,24791,24788,24791
NDQUSD,20260312,014600,24790,24793,24787,24792
NDQUSD,20260312,014700,24791,24793,24786,24788
NDQUSD,20260312,014800,24789,24800,24788,24799
NDQUSD,20260312,014900,24800,24800,24794,24796
NDQUSD,20260312,015000,24795,24796,24792,24796
NDQUSD,20260312,015100,24797,24797,24786,24787
NDQUSD,20260312,015200,24788,24788,24781,24782
NDQUSD,20260312,015300,24781,24782,24779,24781
NDQUSD,20260312,015400,24780,24785,24780,24784
NDQUSD,20260312,015500,24783,24787,24782,24787
NDQUSD,20260312,015600,24786,24786,24784,24785
NDQUSD,20260312,015700,24786,24794,24786,24792
NDQUSD,20260312,015800,24793,24794,24784,24785
NDQUSD,20260312,015900,24786,24792,24785,24790
NDQUSD,20260312,020000,24791,24792,24787,24788
NDQUSD,20260312,020100,24787,24797,24783,24792
NDQUSD,20260312,020200,24791,24792,24783,24788
NDQUSD,20260312,020300,24789,24792,24786,24786
NDQUSD,20260312,020400,24785,24791,24785,24790
NDQUSD,20260312,020500,24791,24794,24788,24790
NDQUSD,20260312,020600,24789,24792,24776,24782
NDQUSD,20260312,020700,24781,24781,24768,24781
NDQUSD,20260312,020800,24782,24783,24776,24782
NDQUSD,20260312,020900,24781,24782,24771,24773
NDQUSD,20260312,021000,24772,24783,24772,24780
NDQUSD,20260312,021100,24781,24790,24779,24782
NDQUSD,20260312,021200,24781,24784,24772,24775
NDQUSD,20260312,021300,24774,24778,24769,24777
NDQUSD,20260312,021400,24776,24784,24776,24776
NDQUSD,20260312,021500,24777,24786,24777,24782
NDQUSD,20260312,021600,24781,24795,24779,24795
NDQUSD,20260312,021700,24796,24796,24790,24791
NDQUSD,20260312,021800,24792,24794,24788,24793
NDQUSD,20260312,021900,24792,24795,24790,24791
NDQUSD,20260312,022000,24792,24793,24787,24789
NDQUSD,20260312,022100,24790,24794,24788,24788
NDQUSD,20260312,022200,24787,24796,24784,24796
NDQUSD,20260312,022300,24797,24808,24797,24808
NDQUSD,20260312,022400,24809,24815,24805,24813
NDQUSD,20260312,022500,24814,24814,24807,24808
NDQUSD,20260312,022600,24809,24809,24806,24808
NDQUSD,20260312,022700,24807,24808,24804,24804
NDQUSD,20260312,022800,24805,24807,24804,24804
NDQUSD,20260312,022900,24805,24812,24805,24812
NDQUSD,20260312,023000,24811,24814,24810,24814
NDQUSD,20260312,023100,24816,24824,24815,24820
NDQUSD,20260312,023200,24821,24822,24816,24816
NDQUSD,20260312,023300,24817,24822,24817,24820
NDQUSD,20260312,023400,24821,24824,24815,24817
NDQUSD,20260312,023500,24818,24824,24818,24824
NDQUSD,20260312,023600,24823,24825,24823,24823
NDQUSD,20260312,023700,24824,24829,24824,24826
NDQUSD,20260312,023800,24827,24832,24827,24831
NDQUSD,20260312,023900,24830,24832,24827,24832
NDQUSD,20260312,024000,24831,24832,24830,24830
NDQUSD,20260312,024100,24831,24836,24831,24833
NDQUSD,20260312,024200,24834,24834,24830,24831
NDQUSD,20260312,024300,24830,24835,24830,24835
NDQUSD,20260312,024400,24836,24838,24834,24834
NDQUSD,20260312,024500,24833,24834,24830,24832
NDQUSD,20260312,024600,24831,24831,24825,24825
NDQUSD,20260312,024700,24824,24824,24821,24821
NDQUSD,20260312,024800,24820,24820,24817,24819
NDQUSD,20260312,024900,24818,24818,24813,24814
NDQUSD,20260312,025000,24813,24813,24803,24803
NDQUSD,20260312,025100,24802,24802,24792,24792
NDQUSD,20260312,025200,24791,24796,24790,24791
NDQUSD,20260312,025300,24790,24792,24784,24786
NDQUSD,20260312,025400,24785,24786,24774,24775
NDQUSD,20260312,025500,24774,24778,24771,24777
NDQUSD,20260312,025600,24775,24782,24774,24775
NDQUSD,20260312,025700,24774,24781,24774,24780
NDQUSD,20260312,025800,24779,24782,24778,24780
NDQUSD,20260312,025900,24779,24784,24778,24781
NDQUSD,20260312,030000,24780,24787,24780,24786
NDQUSD,20260312,030100,24787,24787,24779,24781
NDQUSD,20260312,030200,24780,24784,24778,24782
NDQUSD,20260312,030300,24783,24786,24778,24781
NDQUSD,20260312,030400,24782,24785,24781,24782
NDQUSD,20260312,030500,24783,24791,24783,24784
NDQUSD,20260312,030600,24783,24783,24779,24781
NDQUSD,20260312,030700,24782,24788,24782,24784
NDQUSD,20260312,030800,24783,24784,24776,24782
NDQUSD,20260312,030900,24783,24784,24782,24784
NDQUSD,20260312,031000,24785,24785,24781,24781
NDQUSD,20260312,031100,24780,24784,24777,24777
NDQUSD,20260312,031200,24776,24776,24771,24772
NDQUSD,20260312,031300,24771,24778,24771,24778
NDQUSD,20260312,031400,24777,24779,24774,24778
NDQUSD,20260312,031500,24779,24779,24773,24773
NDQUSD,20260312,031600,24772,24774,24770,24774
NDQUSD,20260312,031700,24773,24782,24772,24780
NDQUSD,20260312,031800,24781,24782,24775,24776
NDQUSD,20260312,031900,24775,24776,24770,24775
NDQUSD,20260312,032000,24774,24776,24772,24772
NDQUSD,20260312,032100,24771,24772,24769,24769
NDQUSD,20260312,032200,24770,24771,24759,24759
NDQUSD,20260312,032300,24758,24760,24747,24751
NDQUSD,20260312,032400,24750,24753,24747,24752
NDQUSD,20260312,032500,24753,24761,24753,24755
NDQUSD,20260312,032600,24754,24757,24753,24757
NDQUSD,20260312,032700,24758,24759,24753,24756
NDQUSD,20260312,032800,24755,24759,24755,24756
NDQUSD,20260312,032900,24757,24757,24751,24752
NDQUSD,20260312,033000,24751,24753,24750,24752
NDQUSD,20260312,033100,24751,24751,24744,24745
NDQUSD,20260312,033200,24746,24754,24746,24752
NDQUSD,20260312,033300,24753,24755,24749,24749
NDQUSD,20260312,033400,24748,24751,24739,24741
NDQUSD,20260312,033500,24742,24742,24738,24740
NDQUSD,20260312,033600,24739,24739,24728,24729
NDQUSD,20260312,033700,24728,24728,24710,24712
NDQUSD,20260312,033800,24711,24715,24710,24712
NDQUSD,20260312,033900,24711,24712,24706,24708
NDQUSD,20260312,034000,24709,24714,24707,24712
NDQUSD,20260312,034100,24711,24718,24702,24718
NDQUSD,20260312,034200,24717,24730,24717,24725
NDQUSD,20260312,034300,24726,24729,24723,24728
NDQUSD,20260312,034400,24729,24732,24725,24731
NDQUSD,20260312,034500,24730,24731,24726,24728
NDQUSD,20260312,034600,24729,24733,24728,24728
NDQUSD,20260312,034700,24727,24733,24726,24731
NDQUSD,20260312,034800,24730,24730,24721,24723
NDQUSD,20260312,034900,24724,24728,24720,24720
NDQUSD,20260312,035000,24721,24721,24715,24715
NDQUSD,20260312,035100,24716,24721,24708,24716
NDQUSD,20260312,035200,24715,24724,24715,24719
NDQUSD,20260312,035300,24720,24722,24718,24720
NDQUSD,20260312,035400,24721,24728,24721,24724
NDQUSD,20260312,035500,24723,24724,24718,24718
NDQUSD,20260312,035600,24719,24731,24719,24728
NDQUSD,20260312,035700,24727,24731,24725,24727
NDQUSD,20260312,035800,24728,24732,24727,24727
NDQUSD,20260312,035900,24728,24730,24726,24727
NDQUSD,20260312,040000,24726,24728,24724,24726
NDQUSD,20260312,040100,24725,24726,24723,24724
NDQUSD,20260312,040200,24725,24730,24725,24729
NDQUSD,20260312,040300,24728,24737,24727,24735
NDQUSD,20260312,040400,24734,24737,24734,24736
NDQUSD,20260312,040500,24737,24737,24734,24735
NDQUSD,20260312,040600,24736,24739,24736,24738
NDQUSD,20260312,040700,24739,24745,24739,24745
NDQUSD,20260312,040800,24746,24754,24744,24753
NDQUSD,20260312,040900,24754,24754,24746,24746
NDQUSD,20260312,041000,24747,24748,24741,24743
NDQUSD,20260312,041100,24744,24747,24744,24746
NDQUSD,20260312,041200,24747,24747,24737,24737
NDQUSD,20260312,041300,24738,24738,24728,24730
NDQUSD,20260312,041400,24731,24731,24727,24727
NDQUSD,20260312,041500,24728,24729,24727,24728
NDQUSD,20260312,041600,24727,24733,24727,24733
NDQUSD,20260312,041700,24732,24732,24723,24724
NDQUSD,20260312,041800,24723,24731,24723,24731
NDQUSD,20260312,041900,24730,24731,24728,24728
NDQUSD,20260312,042000,24729,24730,24726,24730
NDQUSD,20260312,042100,24731,24738,24731,24734
NDQUSD,20260312,042200,24735,24736,24731,24733
NDQUSD,20260312,042300,24732,24732,24731,24731
NDQUSD,20260312,042400,24732,24738,24732,24738
NDQUSD,20260312,042500,24739,24739,24736,24736
NDQUSD,20260312,042600,24735,24735,24731,24731
NDQUSD,20260312,042700,24732,24732,24719,24722
NDQUSD,20260312,042800,24721,24724,24719,24720
NDQUSD,20260312,042900,24721,24721,24719,24720
NDQUSD,20260312,043000,24719,24723,24718,24718
NDQUSD,20260312,043100,24719,24720,24715,24715
NDQUSD,20260312,043200,24714,24718,24713,24716
NDQUSD,20260312,043300,24717,24719,24712,24713
NDQUSD,20260312,043400,24714,24714,24708,24711
NDQUSD,20260312,043500,24710,24712,24708,24708
NDQUSD,20260312,043600,24709,24712,24709,24710
NDQUSD,20260312,043700,24711,24720,24710,24716
NDQUSD,20260312,043800,24715,24715,24701,24701
NDQUSD,20260312,043900,24700,24702,24694,24696
NDQUSD,20260312,044000,24698,24700,24696,24696
NDQUSD,20260312,044100,24697,24704,24697,24702
NDQUSD,20260312,044200,24701,24703,24700,24703
NDQUSD,20260312,044300,24704,24708,24704,24708
NDQUSD,20260312,044400,24709,24711,24707,24708
NDQUSD,20260312,044500,24709,24709,24704,24705
NDQUSD,20260312,044600,24706,24710,24703,24710
NDQUSD,20260312,044700,24711,24715,24710,24711
NDQUSD,20260312,044800,24710,24710,24702,24703
NDQUSD,20260312,044900,24702,24709,24702,24708
NDQUSD,20260312,045000,24709,24712,24708,24712
NDQUSD,20260312,045100,24713,24719,24713,24719
NDQUSD,20260312,045200,24720,24724,24720,24722
NDQUSD,20260312,045300,24723,24724,24722,24722
NDQUSD,20260312,045400,24721,24721,24710,24710
NDQUSD,20260312,045500,24711,24716,24711,24715
NDQUSD,20260312,045600,24714,24715,24713,24714
NDQUSD,20260312,045700,24715,24725,24714,24724
NDQUSD,20260312,045800,24725,24725,24720,24724
NDQUSD,20260312,045900,24723,24724,24721,24723
NDQUSD,20260312,050000,24722,24727,24722,24726
NDQUSD,20260312,050100,24725,24726,24720,24723
NDQUSD,20260312,050200,24724,24727,24723,24727
NDQUSD,20260312,050300,24728,24732,24728,24731
NDQUSD,20260312,050400,24732,24732,24730,24731
NDQUSD,20260312,050500,24732,24736,24732,24736
NDQUSD,20260312,050600,24737,24741,24736,24736
NDQUSD,20260312,050700,24735,24740,24734,24740
NDQUSD,20260312,050800,24739,24742,24739,24742
NDQUSD,20260312,050900,24743,24744,24740,24741
NDQUSD,20260312,051000,24740,24740,24728,24730
NDQUSD,20260312,051100,24729,24730,24726,24729
NDQUSD,20260312,051200,24728,24733,24728,24731
NDQUSD,20260312,051300,24732,24735,24731,24735
NDQUSD,20260312,051400,24736,24738,24734,24734
NDQUSD,20260312,051500,24735,24735,24734,24735
NDQUSD,20260312,051600,24734,24736,24731,24732
NDQUSD,20260312,051700,24733,24737,24733,24736
NDQUSD,20260312,051800,24735,24735,24731,24732
NDQUSD,20260312,051900,24731,24731,24728,24728
NDQUSD,20260312,052000,24728,24746,24728,24745
NDQUSD,20260312,052100,24744,24746,24742,24745
NDQUSD,20260312,052200,24744,24746,24742,24742
NDQUSD,20260312,052300,24743,24744,24741,24743
NDQUSD,20260312,052400,24742,24742,24738,24739
NDQUSD,20260312,052500,24740,24741,24739,24740
NDQUSD,20260312,052600,24739,24739,24735,24737
NDQUSD,20260312,052700,24736,24736,24734,24734
NDQUSD,20260312,052800,24735,24738,24734,24738
NDQUSD,20260312,052900,24739,24744,24739,24744
NDQUSD,20260312,053000,24743,24743,24741,24741
NDQUSD,20260312,053100,24740,24742,24738,24741
NDQUSD,20260312,053200,24740,24741,24737,24737
NDQUSD,20260312,053300,24736,24739,24735,24735
NDQUSD,20260312,053400,24734,24734,24730,24730
NDQUSD,20260312,053500,24729,24729,24724,24725
NDQUSD,20260312,053600,24724,24724,24715,24716
NDQUSD,20260312,053700,24715,24715,24710,24710
NDQUSD,20260312,053800,24709,24714,24709,24714
NDQUSD,20260312,053900,24715,24719,24715,24718
NDQUSD,20260312,054000,24717,24718,24716,24716
NDQUSD,20260312,054100,24717,24718,24714,24714
NDQUSD,20260312,054200,24713,24713,24708,24712
NDQUSD,20260312,054300,24713,24715,24710,24711
NDQUSD,20260312,054400,24712,24713,24712,24713
NDQUSD,20260312,054500,24712,24712,24708,24708
NDQUSD,20260312,054600,24709,24717,24709,24715
NDQUSD,20260312,054700,24714,24714,24711,24711
NDQUSD,20260312,054800,24710,24711,24709,24710
NDQUSD,20260312,054900,24711,24711,24708,24710
NDQUSD,20260312,055000,24711,24711,24708,24709
NDQUSD,20260312,055100,24708,24708,24707,24707
NDQUSD,20260312,055200,24708,24710,24708,24709
NDQUSD,20260312,055300,24710,24711,24710,24710
NDQUSD,20260312,055400,24711,24716,24711,24716
NDQUSD,20260312,055500,24717,24722,24717,24720
NDQUSD,20260312,055600,24721,24722,24721,24722
NDQUSD,20260312,055700,24721,24722,24720,24720
NDQUSD,20260312,055800,24721,24721,24717,24717
NDQUSD,20260312,055900,24718,24718,24715,24715
NDQUSD,20260312,060000,24716,24716,24716,24716
NDQUSD,20260312,060100,24715,24721,24714,24720
NDQUSD,20260312,060200,24719,24722,24716,24722
NDQUSD,20260312,060300,24721,24756,24721,24756
NDQUSD,20260312,060400,24757,24769,24757,24766
NDQUSD,20260312,060500,24765,24769,24754,24756
NDQUSD,20260312,060600,24757,24769,24756,24769
NDQUSD,20260312,060700,24770,24773,24764,24766
NDQUSD,20260312,060800,24765,24765,24756,24760
NDQUSD,20260312,060900,24761,24769,24761,24766
NDQUSD,20260312,061000,24765,24765,24749,24752
NDQUSD,20260312,061100,24753,24763,24750,24758
NDQUSD,20260312,061200,24759,24764,24759,24763
NDQUSD,20260312,061300,24764,24767,24760,24762
NDQUSD,20260312,061400,24763,24764,24753,24753
NDQUSD,20260312,061500,24754,24757,24750,24757
NDQUSD,20260312,061600,24758,24760,24756,24758
NDQUSD,20260312,061700,24757,24760,24755,24758
NDQUSD,20260312,061800,24757,24758,24753,24755
NDQUSD,20260312,061900,24756,24760,24755,24756
NDQUSD,20260312,062000,24757,24758,24754,24755
NDQUSD,20260312,062100,24754,24755,24750,24754
NDQUSD,20260312,062200,24753,24753,24750,24751
NDQUSD,20260312,062300,24750,24751,24747,24750
NDQUSD,20260312,062400,24749,24758,24748,24758
NDQUSD,20260312,062500,24760,24761,24750,24750
NDQUSD,20260312,062600,24749,24749,24741,24747
NDQUSD,20260312,062700,24748,24752,24745,24750
NDQUSD,20260312,062800,24751,24757,24751,24754
NDQUSD,20260312,062900,24755,24755,24749,24751
NDQUSD,20260312,063000,24752,24752,24748,24750
NDQUSD,20260312,063100,24749,24753,24748,24752
NDQUSD,20260312,063200,24753,24756,24752,24755
NDQUSD,20260312,063300,24754,24758,24754,24756
NDQUSD,20260312,063400,24755,24758,24755,24757
NDQUSD,20260312,063500,24758,24758,24755,24755
NDQUSD,20260312,063600,24754,24756,24749,24752
NDQUSD,20260312,063700,24751,24751,24745,24745
NDQUSD,20260312,063800,24744,24752,24743,24752
NDQUSD,20260312,063900,24751,24754,24748,24751
NDQUSD,20260312,064000,24752,24758,24752,24758
NDQUSD,20260312,064100,24757,24767,24757,24766
NDQUSD,20260312,064200,24767,24772,24765,24772
NDQUSD,20260312,064300,24771,24771,24766,24770
NDQUSD,20260312,064400,24769,24773,24764,24769
NDQUSD,20260312,064500,24770,24770,24767,24770
NDQUSD,20260312,064600,24769,24772,24766,24771
NDQUSD,20260312,064700,24770,24770,24767,24769
NDQUSD,20260312,064800,24768,24768,24762,24763
NDQUSD,20260312,064900,24762,24768,24741,24741
NDQUSD,20260312,065000,24742,24752,24742,24747
NDQUSD,20260312,065100,24746,24747,24737,24737
NDQUSD,20260312,065200,24735,24737,24731,24733
NDQUSD,20260312,065300,24734,24736,24730,24736
NDQUSD,20260312,065400,24735,24740,24732,24739
NDQUSD,20260312,065500,24738,24746,24738,24744
NDQUSD,20260312,065600,24745,24745,24742,24744
NDQUSD,20260312,065700,24745,24749,24743,24746
NDQUSD,20260312,065800,24747,24759,24747,24759
NDQUSD,20260312,065900,24758,24761,24756,24761
NDQUSD,20260312,070000,24763,24769,24763,24767
NDQUSD,20260312,070100,24766,24766,24760,24762
NDQUSD,20260312,070200,24761,24761,24750,24750
NDQUSD,20260312,070300,24751,24758,24751,24757
NDQUSD,20260312,070400,24758,24761,24756,24757
NDQUSD,20260312,070500,24758,24761,24754,24760
NDQUSD,20260312,070600,24761,24763,24758,24758
NDQUSD,20260312,070700,24759,24760,24754,24755
NDQUSD,20260312,070800,24756,24758,24752,24752
NDQUSD,20260312,070900,24751,24754,24751,24753
NDQUSD,20260312,071000,24754,24757,24753,24755
NDQUSD,20260312,071100,24754,24756,24747,24747
NDQUSD,20260312,071200,24746,24753,24744,24744
NDQUSD,20260312,071300,24745,24750,24745,24749
NDQUSD,20260312,071400,24748,24750,24748,24749
NDQUSD,20260312,071500,24748,24749,24744,24749
NDQUSD,20260312,071600,24750,24756,24750,24756
NDQUSD,20260312,071700,24757,24764,24757,24761
NDQUSD,20260312,071800,24760,24761,24756,24757
NDQUSD,20260312,071900,24758,24758,24753,24753
NDQUSD,20260312,072000,24754,24754,24752,24753
NDQUSD,20260312,072100,24752,24754,24750,24754
NDQUSD,20260312,072200,24755,24766,24755,24766
NDQUSD,20260312,072300,24767,24768,24763,24766
NDQUSD,20260312,072400,24767,24772,24767,24770
NDQUSD,20260312,072500,24771,24773,24767,24772
NDQUSD,20260312,072600,24771,24777,24759,24763
NDQUSD,20260312,072700,24762,24780,24759,24780
NDQUSD,20260312,072800,24779,24780,24777,24779
NDQUSD,20260312,072900,24778,24778,24775,24776
NDQUSD,20260312,073000,24777,24783,24777,24781
NDQUSD,20260312,073100,24782,24786,24779,24781
NDQUSD,20260312,073200,24780,24781,24778,24780
NDQUSD,20260312,073300,24779,24782,24777,24782
NDQUSD,20260312,073400,24783,24787,24779,24784
NDQUSD,20260312,073500,24785,24790,24785,24790
NDQUSD,20260312,073600,24791,24791,24784,24788
NDQUSD,20260312,073700,24789,24792,24789,24789
NDQUSD,20260312,073800,24788,24794,24788,24792
NDQUSD,20260312,073900,24791,24792,24787,24790
NDQUSD,20260312,074000,24789,24789,24785,24785
NDQUSD,20260312,074100,24784,24790,24781,24789
NDQUSD,20260312,074200,24788,24788,24783,24783
NDQUSD,20260312,074300,24784,24784,24783,24783
NDQUSD,20260312,074400,24784,24786,24784,24786
NDQUSD,20260312,074500,24788,24793,24788,24792
NDQUSD,20260312,074600,24791,24791,24786,24787
NDQUSD,20260312,074700,24788,24789,24786,24787
NDQUSD,20260312,074800,24788,24798,24788,24798
NDQUSD,20260312,074900,24799,24804,24799,24800
NDQUSD,20260312,075000,24799,24799,24790,24796
NDQUSD,20260312,075100,24795,24801,24795,24797
NDQUSD,20260312,075200,24796,24799,24795,24799
NDQUSD,20260312,075300,24800,24800,24798,24799
NDQUSD,20260312,075400,24798,24808,24798,24805
NDQUSD,20260312,075500,24804,24807,24802,24807
NDQUSD,20260312,075600,24808,24810,24801,24801
NDQUSD,20260312,075700,24800,24806,24800,24804
NDQUSD,20260312,075800,24803,24803,24800,24801
NDQUSD,20260312,075900,24802,24802,24800,24802
NDQUSD,20260312,080000,24801,24805,24801,24805
NDQUSD,20260312,080100,24806,24814,24804,24814
NDQUSD,20260312,080200,24816,24816,24812,24814
NDQUSD,20260312,080300,24815,24818,24815,24815
NDQUSD,20260312,080400,24814,24818,24814,24816
NDQUSD,20260312,080500,24817,24820,24815,24815
NDQUSD,20260312,080600,24814,24818,24814,24818
NDQUSD,20260312,080700,24819,24819,24810,24810
NDQUSD,20260312,080800,24809,24815,24808,24814
NDQUSD,20260312,080900,24815,24815,24810,24810
NDQUSD,20260312,081000,24811,24815,24810,24810
NDQUSD,20260312,081100,24809,24815,24808,24815
NDQUSD,20260312,081200,24816,24821,24814,24815
NDQUSD,20260312,081300,24816,24817,24812,24817
NDQUSD,20260312,081400,24818,24818,24814,24817
NDQUSD,20260312,081500,24818,24820,24818,24820
NDQUSD,20260312,081600,24819,24822,24818,24821
NDQUSD,20260312,081700,24820,24826,24818,24826
NDQUSD,20260312,081800,24827,24827,24816,24820
NDQUSD,20260312,081900,24819,24821,24819,24821
NDQUSD,20260312,082000,24820,24822,24818,24820
NDQUSD,20260312,082100,24821,24830,24821,24830
NDQUSD,20260312,082200,24831,24831,24821,24822
NDQUSD,20260312,082300,24823,24823,24816,24817
NDQUSD,20260312,082400,24818,24824,24818,24822
NDQUSD,20260312,082500,24821,24826,24821,24825
NDQUSD,20260312,082600,24824,24830,24821,24830
NDQUSD,20260312,082700,24831,24834,24830,24833
NDQUSD,20260312,082800,24832,24832,24828,24832
NDQUSD,20260312,082900,24833,24833,24828,24829
NDQUSD,20260312,083000,24828,24830,24828,24830
NDQUSD,20260312,083100,24831,24831,24819,24819
NDQUSD,20260312,083200,24820,24823,24818,24819
NDQUSD,20260312,083300,24820,24820,24813,24813
NDQUSD,20260312,083400,24812,24819,24810,24816
NDQUSD,20260312,083500,24817,24820,24814,24814
NDQUSD,20260312,083600,24813,24814,24806,24806
NDQUSD,20260312,083700,24807,24813,24807,24812
NDQUSD,20260312,083800,24813,24823,24813,24823
NDQUSD,20260312,083900,24824,24824,24819,24824
NDQUSD,20260312,084000,24827,24831,24825,24826
NDQUSD,20260312,084100,24825,24831,24825,24828
NDQUSD,20260312,084200,24827,24829,24824,24826
NDQUSD,20260312,084300,24825,24827,24823,24826
NDQUSD,20260312,084400,24825,24827,24823,24825
NDQUSD,20260312,084500,24826,24828,24825,24826
NDQUSD,20260312,084600,24825,24826,24824,24825
NDQUSD,20260312,084700,24824,24826,24823,24824
NDQUSD,20260312,084800,24823,24830,24823,24828
NDQUSD,20260312,084900,24827,24828,24826,24828
NDQUSD,20260312,085000,24827,24827,24826,24826
NDQUSD,20260312,085100,24825,24827,24816,24816
NDQUSD,20260312,085200,24815,24820,24810,24820
NDQUSD,20260312,085300,24821,24828,24821,24828
NDQUSD,20260312,085400,24827,24841,24827,24840
NDQUSD,20260312,085500,24841,24848,24841,24848
NDQUSD,20260312,085600,24849,24864,24848,24864
NDQUSD,20260312,085700,24863,24866,24858,24859
NDQUSD,20260312,085800,24860,24860,24856,24858
NDQUSD,20260312,085900,24859,24859,24854,24856
NDQUSD,20260312,090000,24855,24868,24854,24868
NDQUSD,20260312,090100,24869,24878,24864,24878
NDQUSD,20260312,090200,24880,24884,24876,24876
NDQUSD,20260312,090300,24875,24886,24872,24886
NDQUSD,20260312,090400,24887,24895,24887,24893
NDQUSD,20260312,090500,24894,24895,24889,24890
NDQUSD,20260312,090600,24889,24894,24883,24894
NDQUSD,20260312,090700,24895,24895,24883,24884
NDQUSD,20260312,090800,24885,24892,24883,24883
NDQUSD,20260312,090900,24884,24895,24884,24895
NDQUSD,20260312,091000,24897,24898,24892,24896
NDQUSD,20260312,091100,24895,24896,24886,24886
NDQUSD,20260312,091200,24888,24891,24882,24883
NDQUSD,20260312,091300,24884,24885,24881,24883
NDQUSD,20260312,091400,24884,24885,24877,24878
NDQUSD,20260312,091500,24879,24884,24874,24875
NDQUSD,20260312,091600,24876,24877,24870,24877
NDQUSD,20260312,091700,24878,24882,24872,24872
NDQUSD,20260312,091800,24873,24883,24870,24879
NDQUSD,20260312,091900,24880,24889,24880,24884
NDQUSD,20260312,092000,24882,24888,24880,24886
NDQUSD,20260312,092100,24884,24884,24870,24872
NDQUSD,20260312,092200,24871,24877,24870,24876
NDQUSD,20260312,092300,24875,24876,24868,24876
NDQUSD,20260312,092400,24875,24876,24866,24872
NDQUSD,20260312,092500,24873,24873,24868,24868
NDQUSD,20260312,092600,24867,24870,24865,24867
NDQUSD,20260312,092700,24868,24868,24863,24867
NDQUSD,20260312,092800,24866,24872,24861,24863
NDQUSD,20260312,092900,24864,24864,24855,24856
NDQUSD,20260312,093000,24857,24859,24855,24855
NDQUSD,20260312,093100,24854,24865,24850,24865
NDQUSD,20260312,093200,24864,24864,24857,24859
NDQUSD,20260312,093300,24860,24862,24856,24862
NDQUSD,20260312,093400,24861,24867,24860,24860
NDQUSD,20260312,093500,24859,24865,24856,24862
NDQUSD,20260312,093600,24863,24871,24862,24865
NDQUSD,20260312,093700,24864,24864,24860,24862
NDQUSD,20260312,093800,24861,24863,24856,24858
NDQUSD,20260312,093900,24857,24858,24853,24857
NDQUSD,20260312,094000,24856,24858,24848,24849
NDQUSD,20260312,094100,24848,24850,24844,24844
NDQUSD,20260312,094200,24845,24845,24834,24837
NDQUSD,20260312,094300,24836,24847,24836,24847
NDQUSD,20260312,094400,24848,24860,24848,24860
NDQUSD,20260312,094500,24859,24868,24859,24868
NDQUSD,20260312,094600,24869,24874,24865,24873
NDQUSD,20260312,094700,24872,24873,24865,24865
NDQUSD,20260312,094800,24864,24864,24856,24861
NDQUSD,20260312,094900,24862,24870,24857,24870
NDQUSD,20260312,095000,24871,24880,24871,24879
NDQUSD,20260312,095100,24880,24884,24880,24884
NDQUSD,20260312,095200,24883,24885,24880,24885
NDQUSD,20260312,095300,24884,24884,24877,24878
NDQUSD,20260312,095400,24879,24882,24878,24878
NDQUSD,20260312,095500,24877,24877,24869,24870
NDQUSD,20260312,095600,24869,24875,24868,24873
NDQUSD,20260312,095700,24872,24873,24867,24873
NDQUSD,20260312,095800,24872,24873,24866,24868
NDQUSD,20260312,095900,24867,24868,24865,24868
NDQUSD,20260312,100000,24869,24875,24868,24875
NDQUSD,20260312,100100,24874,24879,24858,24858
NDQUSD,20260312,100200,24857,24859,24851,24853
NDQUSD,20260312,100300,24854,24860,24854,24858
NDQUSD,20260312,100400,24857,24857,24850,24854
NDQUSD,20260312,100500,24853,24864,24852,24860
NDQUSD,20260312,100600,24859,24860,24855,24856
NDQUSD,20260312,100700,24857,24857,24846,24846
NDQUSD,20260312,100800,24845,24854,24844,24851
NDQUSD,20260312,100900,24852,24852,24848,24848
NDQUSD,20260312,101000,24849,24850,24844,24846
NDQUSD,20260312,101100,24847,24847,24842,24843
NDQUSD,20260312,101200,24842,24848,24842,24848
NDQUSD,20260312,101300,24847,24847,24839,24839
NDQUSD,20260312,101400,24838,24840,24836,24836
NDQUSD,20260312,101500,24835,24837,24830,24836
NDQUSD,20260312,101600,24834,24838,24832,24833
NDQUSD,20260312,101700,24834,24838,24828,24828
NDQUSD,20260312,101800,24829,24834,24828,24831
NDQUSD,20260312,101900,24832,24833,24829,24830
NDQUSD,20260312,102000,24829,24832,24824,24824
NDQUSD,20260312,102100,24825,24826,24812,24813
NDQUSD,20260312,102200,24812,24822,24811,24822
NDQUSD,20260312,102300,24821,24824,24815,24815
NDQUSD,20260312,102400,24816,24830,24815,24830
NDQUSD,20260312,102500,24831,24833,24830,24830
NDQUSD,20260312,102600,24831,24841,24829,24840
NDQUSD,20260312,102700,24839,24845,24839,24845
NDQUSD,20260312,102800,24846,24848,24840,24841
NDQUSD,20260312,102900,24842,24842,24838,24840
NDQUSD,20260312,103000,24839,24848,24838,24848
NDQUSD,20260312,103100,24849,24858,24848,24851
NDQUSD,20260312,103200,24852,24859,24852,24852
NDQUSD,20260312,103300,24851,24860,24850,24860
NDQUSD,20260312,103400,24859,24860,24855,24858
NDQUSD,20260312,103500,24859,24864,24855,24864
NDQUSD,20260312,103600,24863,24866,24856,24860
NDQUSD,20260312,103700,24861,24867,24861,24866
NDQUSD,20260312,103800,24867,24870,24865,24868
NDQUSD,20260312,103900,24869,24870,24864,24869
NDQUSD,20260312,104000,24870,24874,24870,24873
NDQUSD,20260312,104100,24874,24893,24874,24883
NDQUSD,20260312,104200,24882,24889,24877,24887
NDQUSD,20260312,104300,24886,24893,24885,24889
NDQUSD,20260312,104400,24890,24891,24888,24889
NDQUSD,20260312,104500,24890,24904,24889,24898
NDQUSD,20260312,104600,24899,24903,24898,24903
NDQUSD,20260312,104700,24902,24902,24888,24889
NDQUSD,20260312,104800,24890,24890,24885,24887
NDQUSD,20260312,104900,24888,24896,24886,24895
NDQUSD,20260312,105000,24896,24898,24890,24890
NDQUSD,20260312,105100,24889,24894,24889,24892
NDQUSD,20260312,105200,24893,24907,24893,24906
NDQUSD,20260312,105300,24908,24911,24906,24906
NDQUSD,20260312,105400,24907,24912,24904,24911
NDQUSD,20260312,105500,24912,24913,24905,24910
NDQUSD,20260312,105600,24911,24913,24909,24910
NDQUSD,20260312,105700,24911,24911,24905,24908
NDQUSD,20260312,105800,24909,24912,24908,24911
NDQUSD,20260312,105900,24910,24912,24907,24912
NDQUSD,20260312,110000,24913,24917,24911,24914
NDQUSD,20260312,110100,24915,24920,24914,24917
NDQUSD,20260312,110200,24918,24923,24910,24910
NDQUSD,20260312,110300,24911,24918,24909,24913
NDQUSD,20260312,110400,24914,24914,24908,24912
NDQUSD,20260312,110500,24913,24916,24909,24909
NDQUSD,20260312,110600,24908,24912,24905,24910
NDQUSD,20260312,110700,24911,24913,24902,24903
NDQUSD,20260312,110800,24902,24904,24900,24900
NDQUSD,20260312,110900,24899,24900,24896,24898
NDQUSD,20260312,111000,24897,24898,24891,24894
NDQUSD,20260312,111100,24893,24898,24890,24898
NDQUSD,20260312,111200,24899,24899,24896,24898
NDQUSD,20260312,111300,24897,24900,24896,24898
NDQUSD,20260312,111400,24899,24899,24895,24895
NDQUSD,20260312,111500,24894,24904,24894,24904
NDQUSD,20260312,111600,24905,24905,24894,24894
NDQUSD,20260312,111700,24893,24896,24891,24892
NDQUSD,20260312,111800,24891,24892,24887,24889
NDQUSD,20260312,111900,24891,24892,24888,24892
NDQUSD,20260312,112000,24891,24899,24891,24899
NDQUSD,20260312,112100,24898,24898,24892,24892
NDQUSD,20260312,112200,24893,24899,24890,24899
NDQUSD,20260312,112300,24898,24898,24887,24888
NDQUSD,20260312,112400,24889,24889,24886,24887
NDQUSD,20260312,112500,24886,24888,24886,24887
NDQUSD,20260312,112600,24888,24891,24887,24888
NDQUSD,20260312,112700,24887,24888,24880,24883
NDQUSD,20260312,112800,24882,24884,24880,24882
NDQUSD,20260312,112900,24881,24887,24881,24885
NDQUSD,20260312,113000,24886,24890,24886,24886
NDQUSD,20260312,113100,24887,24922,24887,24907
NDQUSD,20260312,113200,24906,24906,24893,24894
NDQUSD,20260312,113300,24893,24900,24893,24896
NDQUSD,20260312,113400,24895,24896,24893,24893
NDQUSD,20260312,113500,24894,24902,24894,24902
NDQUSD,20260312,113600,24903,24904,24892,24892
NDQUSD,20260312,113700,24893,24900,24892,24899
NDQUSD,20260312,113800,24900,24900,24890,24893
NDQUSD,20260312,113900,24892,24893,24887,24891
NDQUSD,20260312,114000,24892,24894,24888,24894
NDQUSD,20260312,114100,24892,24893,24884,24886
NDQUSD,20260312,114200,24887,24890,24881,24882
NDQUSD,20260312,114300,24883,24890,24883,24890
NDQUSD,20260312,114400,24891,24891,24885,24886
NDQUSD,20260312,114500,24887,24890,24886,24890
NDQUSD,20260312,114600,24889,24889,24884,24886
NDQUSD,20260312,114700,24887,24893,24887,24893
NDQUSD,20260312,114800,24894,24898,24894,24895
NDQUSD,20260312,114900,24896,24902,24895,24900
NDQUSD,20260312,115000,24899,24899,24895,24895
NDQUSD,20260312,115100,24896,24900,24894,24900
NDQUSD,20260312,115200,24899,24900,24888,24888
NDQUSD,20260312,115300,24887,24887,24882,24884
NDQUSD,20260312,115400,24883,24883,24875,24875
NDQUSD,20260312,115500,24876,24879,24872,24879
NDQUSD,20260312,115600,24880,24880,24876,24880
NDQUSD,20260312,115700,24879,24880,24874,24874
NDQUSD,20260312,115800,24875,24881,24874,24880
NDQUSD,20260312,115900,24879,24880,24874,24876
NDQUSD,20260312,120000,24877,24883,24877,24882
NDQUSD,20260312,120100,24881,24882,24870,24882
NDQUSD,20260312,120200,24881,24885,24880,24881
NDQUSD,20260312,120300,24880,24880,24868,24868
NDQUSD,20260312,120400,24869,24870,24863,24866
NDQUSD,20260312,120500,24865,24868,24862,24864
NDQUSD,20260312,120600,24863,24865,24859,24864
NDQUSD,20260312,120700,24865,24869,24865,24867
NDQUSD,20260312,120800,24866,24867,24858,24858
NDQUSD,20260312,120900,24857,24860,24856,24860
NDQUSD,20260312,121000,24861,24862,24856,24858
NDQUSD,20260312,121100,24859,24860,24856,24857
NDQUSD,20260312,121200,24858,24863,24858,24861
NDQUSD,20260312,121300,24860,24864,24859,24859
NDQUSD,20260312,121400,24860,24863,24859,24861
NDQUSD,20260312,121500,24862,24864,24856,24858
NDQUSD,20260312,121600,24859,24860,24857,24860
NDQUSD,20260312,121700,24859,24863,24859,24861
NDQUSD,20260312,121800,24862,24871,24861,24870
NDQUSD,20260312,121900,24869,24871,24858,24858
NDQUSD,20260312,122000,24859,24863,24859,24862
NDQUSD,20260312,122100,24863,24867,24862,24867
NDQUSD,20260312,122200,24868,24874,24868,24874
NDQUSD,20260312,122300,24875,24875,24873,24873
NDQUSD,20260312,122400,24874,24875,24869,24874
NDQUSD,20260312,122500,24875,24882,24875,24879
NDQUSD,20260312,122600,24878,24879,24875,24877
NDQUSD,20260312,122700,24876,24881,24869,24869
NDQUSD,20260312,122800,24868,24871,24849,24863
NDQUSD,20260312,122900,24864,24871,24863,24869
NDQUSD,20260312,123000,24870,24874,24868,24872
NDQUSD,20260312,123100,24873,24893,24873,24893
NDQUSD,20260312,123200,24892,24898,24892,24897
NDQUSD,20260312,123300,24896,24896,24890,24892
NDQUSD,20260312,123400,24893,24898,24893,24898
NDQUSD,20260312,123500,24899,24900,24894,24895
NDQUSD,20260312,123600,24896,24897,24893,24894
NDQUSD,20260312,123700,24893,24900,24891,24900
NDQUSD,20260312,123800,24903,24905,24900,24903
NDQUSD,20260312,123900,24904,24905,24899,24903
NDQUSD,20260312,124000,24904,24904,24896,24899
NDQUSD,20260312,124100,24900,24903,24898,24903
NDQUSD,20260312,124200,24902,24907,24902,24906
NDQUSD,20260312,124300,24907,24912,24905,24912
NDQUSD,20260312,124400,24913,24924,24913,24919
NDQUSD,20260312,124500,24918,24918,24906,24907
NDQUSD,20260312,124600,24908,24908,24896,24896
NDQUSD,20260312,124700,24895,24903,24895,24903
NDQUSD,20260312,124800,24902,24902,24894,24897
NDQUSD,20260312,124900,24896,24899,24894,24894
NDQUSD,20260312,125000,24893,24895,24887,24888
NDQUSD,20260312,125100,24887,24890,24879,24879
NDQUSD,20260312,125200,24880,24882,24865,24867
NDQUSD,20260312,125300,24866,24868,24862,24865
NDQUSD,20260312,125400,24864,24867,24864,24865
NDQUSD,20260312,125500,24864,24864,24857,24858
NDQUSD,20260312,125600,24857,24863,24857,24861
NDQUSD,20260312,125700,24862,24863,24855,24856
NDQUSD,20260312,125800,24855,24858,24850,24850
NDQUSD,20260312,125900,24851,24854,24851,24852
NDQUSD,20260312,130000,24853,24858,24853,24854
NDQUSD,20260312,130100,24855,24858,24851,24851
NDQUSD,20260312,130200,24850,24852,24839,24839
NDQUSD,20260312,130300,24836,24841,24836,24836
NDQUSD,20260312,130400,24835,24840,24833,24838
NDQUSD,20260312,130500,24837,24838,24829,24836
NDQUSD,20260312,130600,24835,24836,24825,24825
NDQUSD,20260312,130700,24824,24824,24811,24811
NDQUSD,20260312,130800,24810,24815,24807,24810
NDQUSD,20260312,130900,24811,24822,24811,24819
NDQUSD,20260312,131000,24820,24824,24814,24819
NDQUSD,20260312,131100,24818,24820,24814,24818
NDQUSD,20260312,131200,24817,24826,24817,24819
NDQUSD,20260312,131300,24818,24832,24818,24828
NDQUSD,20260312,131400,24827,24838,24827,24831
NDQUSD,20260312,131500,24830,24834,24828,24830
NDQUSD,20260312,131600,24831,24836,24831,24835
NDQUSD,20260312,131700,24838,24840,24827,24828
NDQUSD,20260312,131800,24829,24831,24820,24828
NDQUSD,20260312,131900,24827,24834,24827,24832
NDQUSD,20260312,132000,24831,24831,24827,24829
NDQUSD,20260312,132100,24828,24830,24823,24824
NDQUSD,20260312,132200,24823,24823,24816,24816
NDQUSD,20260312,132300,24817,24824,24815,24818
NDQUSD,20260312,132400,24819,24825,24819,24820
NDQUSD,20260312,132500,24822,24833,24822,24827
NDQUSD,20260312,132600,24826,24832,24822,24832
NDQUSD,20260312,132700,24833,24833,24828,24830
NDQUSD,20260312,132800,24831,24832,24828,24832
NDQUSD,20260312,132900,24833,24840,24833,24839
NDQUSD,20260312,133000,24838,24838,24834,24838
NDQUSD,20260312,133100,24837,24838,24815,24815
NDQUSD,20260312,133200,24812,24822,24803,24822
NDQUSD,20260312,133300,24821,24825,24816,24821
NDQUSD,20260312,133400,24820,24824,24814,24819
NDQUSD,20260312,133500,24818,24819,24813,24814
NDQUSD,20260312,133600,24813,24818,24813,24814
NDQUSD,20260312,133700,24813,24813,24806,24806
NDQUSD,20260312,133800,24807,24811,24803,24804
NDQUSD,20260312,133900,24805,24811,24805,24809
NDQUSD,20260312,134000,24808,24813,24800,24800
NDQUSD,20260312,134100,24801,24805,24799,24802
NDQUSD,20260312,134200,24803,24809,24802,24809
NDQUSD,20260312,134300,24808,24813,24807,24809
NDQUSD,20260312,134400,24808,24809,24804,24808
NDQUSD,20260312,134500,24809,24823,24809,24820
NDQUSD,20260312,134600,24817,24819,24807,24816
NDQUSD,20260312,134700,24815,24816,24811,24815
NDQUSD,20260312,134800,24816,24819,24809,24819
NDQUSD,20260312,134900,24818,24826,24817,24824
NDQUSD,20260312,135000,24825,24826,24816,24818
NDQUSD,20260312,135100,24819,24822,24818,24822
NDQUSD,20260312,135200,24821,24821,24810,24810
NDQUSD,20260312,135300,24808,24808,24800,24800
NDQUSD,20260312,135400,24799,24806,24799,24804
NDQUSD,20260312,135500,24803,24810,24803,24807
NDQUSD,20260312,135600,24808,24822,24808,24822
NDQUSD,20260312,135700,24821,24822,24815,24822
NDQUSD,20260312,135800,24821,24825,24821,24823
NDQUSD,20260312,135900,24824,24824,24820,24822
NDQUSD,20260312,140000,24823,24829,24822,24829
NDQUSD,20260312,140100,24830,24832,24824,24824
NDQUSD,20260312,140200,24823,24828,24822,24826
NDQUSD,20260312,140300,24825,24832,24825,24832
NDQUSD,20260312,140400,24831,24844,24831,24844
NDQUSD,20260312,140500,24843,24849,24836,24838
NDQUSD,20260312,140600,24839,24841,24831,24834
NDQUSD,20260312,140700,24835,24840,24833,24838
NDQUSD,20260312,140800,24839,24839,24834,24835
NDQUSD,20260312,140900,24834,24840,24834,24838
NDQUSD,20260312,141000,24837,24839,24833,24836
NDQUSD,20260312,141100,24835,24843,24834,24840
NDQUSD,20260312,141200,24841,24843,24833,24834
NDQUSD,20260312,141300,24835,24838,24831,24832
NDQUSD,20260312,141400,24831,24832,24815,24815
NDQUSD,20260312,141500,24814,24814,24800,24800
NDQUSD,20260312,141600,24801,24802,24775,24775
NDQUSD,20260312,141700,24773,24783,24773,24775
NDQUSD,20260312,141800,24776,24789,24775,24782
NDQUSD,20260312,141900,24781,24791,24774,24782
NDQUSD,20260312,142000,24781,24802,24781,24785
NDQUSD,20260312,142100,24782,24790,24769,24769
NDQUSD,20260312,142200,24765,24767,24757,24760
NDQUSD,20260312,142300,24761,24773,24752,24753
NDQUSD,20260312,142400,24750,24780,24749,24770
NDQUSD,20260312,142500,24771,24785,24771,24785
NDQUSD,20260312,142600,24786,24795,24784,24791
NDQUSD,20260312,142700,24790,24794,24788,24794
NDQUSD,20260312,142800,24793,24793,24782,24784
NDQUSD,20260312,142900,24785,24786,24771,24774
NDQUSD,20260312,143000,24773,24778,24770,24776
NDQUSD,20260312,143100,24771,24807,24770,24775
NDQUSD,20260312,143200,24776,24786,24742,24742
NDQUSD,20260312,143300,24741,24777,24741,24766
NDQUSD,20260312,143400,24770,24791,24768,24791
NDQUSD,20260312,143500,24792,24824,24791,24815
NDQUSD,20260312,143600,24810,24816,24802,24814
NDQUSD,20260312,143700,24813,24818,24796,24796
NDQUSD,20260312,143800,24799,24820,24796,24799
NDQUSD,20260312,143900,24802,24829,24801,24810
NDQUSD,20260312,144000,24812,24826,24804,24812
NDQUSD,20260312,144100,24814,24823,24796,24813
NDQUSD,20260312,144200,24812,24812,24788,24788
NDQUSD,20260312,144300,24787,24789,24774,24774
NDQUSD,20260312,144400,24770,24779,24764,24771
NDQUSD,20260312,144500,24770,24770,24758,24763
NDQUSD,20260312,144600,24762,24762,24724,24725
NDQUSD,20260312,144700,24726,24726,24704,24704
NDQUSD,20260312,144800,24703,24703,24674,24700
NDQUSD,20260312,144900,24698,24714,24691,24713
NDQUSD,20260312,145000,24711,24734,24710,24733
NDQUSD,20260312,145100,24734,24761,24734,24740
NDQUSD,20260312,145200,24739,24752,24729,24730
NDQUSD,20260312,145300,24727,24727,24694,24694
NDQUSD,20260312,145400,24691,24692,24666,24668
NDQUSD,20260312,145500,24669,24675,24662,24667
NDQUSD,20260312,145600,24666,24673,24642,24644
NDQUSD,20260312,145700,24645,24652,24628,24647
NDQUSD,20260312,145800,24648,24657,24646,24651
NDQUSD,20260312,145900,24652,24653,24643,24648
NDQUSD,20260312,150000,24642,24657,24640,24652
NDQUSD,20260312,150100,24651,24694,24651,24694
NDQUSD,20260312,150200,24696,24717,24695,24717
NDQUSD,20260312,150300,24716,24722,24712,24721
NDQUSD,20260312,150400,24722,24732,24718,24732
NDQUSD,20260312,150500,24733,24741,24713,24716
NDQUSD,20260312,150600,24717,24719,24703,24708
NDQUSD,20260312,150700,24709,24721,24700,24706
NDQUSD,20260312,150800,24708,24723,24692,24720
NDQUSD,20260312,150900,24717,24722,24706,24711
NDQUSD,20260312,151000,24712,24712,24696,24700
NDQUSD,20260312,151100,24702,24711,24693,24702
NDQUSD,20260312,151200,24698,24723,24697,24723
NDQUSD,20260312,151300,24719,24738,24717,24734
NDQUSD,20260312,151400,24735,24739,24714,24714
NDQUSD,20260312,151500,24715,24736,24715,24733
NDQUSD,20260312,151600,24734,24741,24724,24726
NDQUSD,20260312,151700,24729,24733,24705,24710
NDQUSD,20260312,151800,24708,24714,24700,24706
NDQUSD,20260312,151900,24703,24706,24681,24683
NDQUSD,20260312,152000,24681,24682,24675,24680
NDQUSD,20260312,152100,24678,24679,24668,24670
NDQUSD,20260312,152200,24669,24669,24655,24659
NDQUSD,20260312,152300,24658,24680,24658,24671
NDQUSD,20260312,152400,24670,24675,24661,24661
NDQUSD,20260312,152500,24660,24671,24660,24668
NDQUSD,20260312,152600,24669,24698,24669,24679
NDQUSD,20260312,152700,24678,24679,24667,24668
NDQUSD,20260312,152800,24667,24671,24653,24654
NDQUSD,20260312,152900,24653,24654,24643,24643
NDQUSD,20260312,153000,24642,24651,24618,24618
NDQUSD,20260312,153100,24616,24622,24612,24617
NDQUSD,20260312,153200,24618,24622,24611,24615
NDQUSD,20260312,153300,24614,24614,24601,24608
NDQUSD,20260312,153400,24607,24607,24591,24592
NDQUSD,20260312,153500,24593,24602,24590,24602
NDQUSD,20260312,153600,24603,24620,24600,24620
NDQUSD,20260312,153700,24621,24627,24607,24609
NDQUSD,20260312,153800,24608,24613,24591,24591
NDQUSD,20260312,153900,24587,24602,24570,24600
NDQUSD,20260312,154000,24602,24613,24601,24603
NDQUSD,20260312,154100,24602,24620,24598,24599
NDQUSD,20260312,154200,24601,24615,24592,24593
NDQUSD,20260312,154300,24594,24598,24584,24591
NDQUSD,20260312,154400,24590,24621,24590,24620
NDQUSD,20260312,154500,24619,24644,24617,24640
NDQUSD,20260312,154600,24641,24642,24633,24634
NDQUSD,20260312,154700,24633,24714,24633,24697
NDQUSD,20260312,154800,24700,24700,24656,24656
NDQUSD,20260312,154900,24655,24657,24641,24641
NDQUSD,20260312,155000,24640,24640,24601,24612
NDQUSD,20260312,155100,24611,24621,24600,24600
NDQUSD,20260312,155200,24599,24615,24599,24608
NDQUSD,20260312,155300,24610,24624,24610,24616
NDQUSD,20260312,155400,24615,24622,24606,24622
NDQUSD,20260312,155500,24624,24629,24607,24620
NDQUSD,20260312,155600,24622,24640,24622,24628
NDQUSD,20260312,155700,24630,24638,24629,24634
NDQUSD,20260312,155800,24633,24635,24621,24626
NDQUSD,20260312,155900,24625,24625,24613,24613
NDQUSD,20260312,160000,24612,24621,24609,24615
NDQUSD,20260312,160100,24616,24628,24604,24606
NDQUSD,20260312,160200,24605,24620,24596,24596
NDQUSD,20260312,160300,24598,24604,24582,24591
NDQUSD,20260312,160400,24590,24602,24580,24602
NDQUSD,20260312,160500,24603,24613,24595,24606
NDQUSD,20260312,160600,24605,24608,24598,24604
NDQUSD,20260312,160700,24605,24611,24598,24604
NDQUSD,20260312,160800,24602,24605,24594,24603
NDQUSD,20260312,160900,24602,24608,24599,24605
NDQUSD,20260312,161000,24606,24606,24595,24601
NDQUSD,20260312,161100,24598,24598,24584,24585
NDQUSD,20260312,161200,24586,24592,24582,24583
NDQUSD,20260312,161300,24584,24588,24573,24574
NDQUSD,20260312,161400,24575,24575,24559,24565
NDQUSD,20260312,161500,24566,24590,24565,24586
NDQUSD,20260312,161600,24589,24595,24578,24578
NDQUSD,20260312,161700,24580,24587,24576,24576
NDQUSD,20260312,161800,24575,24592,24572,24590
NDQUSD,20260312,161900,24591,24594,24573,24589
NDQUSD,20260312,162000,24588,24590,24580,24583
NDQUSD,20260312,162100,24582,24591,24581,24583
NDQUSD,20260312,162200,24582,24582,24571,24575
NDQUSD,20260312,162300,24574,24576,24567,24574
NDQUSD,20260312,162400,24575,24597,24575,24582
NDQUSD,20260312,162500,24583,24600,24583,24596
NDQUSD,20260312,162600,24597,24604,24595,24604
NDQUSD,20260312,162700,24603,24623,24603,24623
NDQUSD,20260312,162800,24622,24634,24616,24634
NDQUSD,20260312,162900,24635,24635,24628,24633
NDQUSD,20260312,163000,24632,24632,24613,24616
NDQUSD,20260312,163100,24617,24621,24601,24619
NDQUSD,20260312,163200,24618,24632,24617,24626
NDQUSD,20260312,163300,24625,24625,24616,24618
NDQUSD,20260312,163400,24617,24617,24600,24606
NDQUSD,20260312,163500,24608,24610,24599,24607
NDQUSD,20260312,163600,24606,24614,24602,24602
NDQUSD,20260312,163700,24603,24603,24580,24585
NDQUSD,20260312,163800,24586,24606,24576,24605
NDQUSD,20260312,163900,24608,24615,24595,24610
NDQUSD,20260312,164000,24611,24689,24611,24688
NDQUSD,20260312,164100,24689,24693,24644,24649
NDQUSD,20260312,164200,24654,24674,24644,24674
NDQUSD,20260312,164300,24675,24690,24664,24681
NDQUSD,20260312,164400,24682,24705,24682,24683
NDQUSD,20260312,164500,24684,24702,24677,24687
NDQUSD,20260312,164600,24686,24692,24669,24688
NDQUSD,20260312,164700,24687,24688,24646,24646
NDQUSD,20260312,164800,24644,24644,24623,24630
NDQUSD,20260312,164900,24629,24671,24628,24667
NDQUSD,20260312,165000,24666,24672,24646,24652
NDQUSD,20260312,165100,24653,24662,24650,24655
NDQUSD,20260312,165200,24656,24664,24634,24640
NDQUSD,20260312,165300,24642,24665,24642,24661
NDQUSD,20260312,165400,24660,24673,24656,24662
NDQUSD,20260312,165500,24663,24676,24656,24670
NDQUSD,20260312,165600,24672,24673,24648,24655
NDQUSD,20260312,165700,24654,24668,24652,24665
NDQUSD,20260312,165800,24666,24668,24650,24650
NDQUSD,20260312,165900,24651,24652,24641,24646
NDQUSD,20260312,170000,24647,24667,24647,24662
NDQUSD,20260312,170100,24661,24670,24654,24654
NDQUSD,20260312,170200,24656,24676,24650,24666
NDQUSD,20260312,170300,24667,24676,24650,24661
NDQUSD,20260312,170400,24662,24685,24662,24684
NDQUSD,20260312,170500,24683,24688,24680,24688
NDQUSD,20260312,170600,24687,24702,24687,24696
NDQUSD,20260312,170700,24695,24695,24673,24677
NDQUSD,20260312,170800,24676,24676,24646,24646
NDQUSD,20260312,170900,24648,24648,24604,24604
NDQUSD,20260312,171000,24605,24608,24589,24595
NDQUSD,20260312,171100,24594,24623,24592,24623
NDQUSD,20260312,171200,24622,24624,24606,24609
NDQUSD,20260312,171300,24608,24611,24601,24604
NDQUSD,20260312,171400,24605,24632,24605,24627
NDQUSD,20260312,171500,24628,24652,24626,24649
NDQUSD,20260312,171600,24651,24678,24648,24674
NDQUSD,20260312,171700,24675,24688,24674,24686
NDQUSD,20260312,171800,24685,24694,24669,24670
NDQUSD,20260312,171900,24671,24677,24662,24669
NDQUSD,20260312,172000,24672,24675,24665,24668
NDQUSD,20260312,172100,24671,24691,24670,24690
NDQUSD,20260312,172200,24693,24719,24693,24718
NDQUSD,20260312,172300,24719,24729,24714,24718
NDQUSD,20260312,172400,24719,24720,24702,24703
NDQUSD,20260312,172500,24704,24709,24678,24678
NDQUSD,20260312,172600,24679,24681,24662,24671
NDQUSD,20260312,172700,24669,24669,24637,24644
NDQUSD,20260312,172800,24642,24647,24635,24635
NDQUSD,20260312,172900,24633,24640,24633,24633
NDQUSD,20260312,173000,24632,24640,24630,24634
NDQUSD,20260312,173100,24636,24639,24629,24638
NDQUSD,20260312,173200,24637,24640,24630,24637
NDQUSD,20260312,173300,24638,24657,24631,24657
NDQUSD,20260312,173400,24656,24676,24656,24675
NDQUSD,20260312,173500,24674,24688,24671,24675
NDQUSD,20260312,173600,24670,24676,24666,24671
NDQUSD,20260312,173700,24672,24682,24668,24668
NDQUSD,20260312,173800,24667,24684,24665,24682
NDQUSD,20260312,173900,24684,24705,24680,24696
NDQUSD,20260312,174000,24700,24711,24697,24706
NDQUSD,20260312,174100,24704,24705,24691,24700
NDQUSD,20260312,174200,24701,24703,24686,24696
NDQUSD,20260312,174300,24698,24705,24696,24700
NDQUSD,20260312,174400,24701,24704,24688,24689
NDQUSD,20260312,174500,24687,24696,24674,24688
NDQUSD,20260312,174600,24686,24692,24668,24668
NDQUSD,20260312,174700,24667,24668,24626,24626
NDQUSD,20260312,174800,24625,24638,24623,24635
NDQUSD,20260312,174900,24636,24642,24629,24638
NDQUSD,20260312,175000,24637,24664,24637,24658
NDQUSD,20260312,175100,24657,24672,24656,24671
NDQUSD,20260312,175200,24672,24674,24644,24652
NDQUSD,20260312,175300,24653,24654,24644,24647
NDQUSD,20260312,175400,24648,24648,24628,24628
NDQUSD,20260312,175500,24627,24642,24626,24641
NDQUSD,20260312,175600,24640,24659,24640,24648
NDQUSD,20260312,175700,24645,24647,24636,24646
NDQUSD,20260312,175800,24645,24656,24639,24656
NDQUSD,20260312,175900,24655,24658,24648,24654
NDQUSD,20260312,180000,24653,24663,24649,24659
NDQUSD,20260312,180100,24658,24669,24654,24659
NDQUSD,20260312,180200,24660,24670,24659,24661
NDQUSD,20260312,180300,24660,24666,24655,24659
NDQUSD,20260312,180400,24660,24669,24658,24667
NDQUSD,20260312,180500,24668,24695,24668,24693
NDQUSD,20260312,180600,24692,24707,24690,24707
NDQUSD,20260312,180700,24710,24715,24693,24715
NDQUSD,20260312,180800,24716,24719,24707,24711
NDQUSD,20260312,180900,24710,24711,24684,24684
NDQUSD,20260312,181000,24685,24688,24662,24668
NDQUSD,20260312,181100,24667,24692,24667,24687
NDQUSD,20260312,181200,24688,24689,24681,24683
NDQUSD,20260312,181300,24682,24682,24671,24680
NDQUSD,20260312,181400,24681,24689,24678,24678
NDQUSD,20260312,181500,24679,24679,24657,24659
NDQUSD,20260312,181600,24658,24667,24653,24660
NDQUSD,20260312,181700,24658,24658,24647,24652
NDQUSD,20260312,181800,24651,24655,24646,24655
NDQUSD,20260312,181900,24656,24658,24646,24647
NDQUSD,20260312,182000,24646,24649,24632,24636
NDQUSD,20260312,182100,24635,24639,24630,24635
NDQUSD,20260312,182200,24636,24648,24636,24643
NDQUSD,20260312,182300,24644,24678,24644,24677
NDQUSD,20260312,182400,24678,24684,24661,24671
NDQUSD,20260312,182500,24672,24678,24664,24670
NDQUSD,20260312,182600,24672,24680,24663,24673
NDQUSD,20260312,182700,24674,24677,24663,24669
NDQUSD,20260312,182800,24670,24680,24663,24666
NDQUSD,20260312,182900,24665,24665,24648,24648
NDQUSD,20260312,183000,24647,24649,24640,24647
NDQUSD,20260312,183100,24648,24662,24646,24662
NDQUSD,20260312,183200,24663,24672,24657,24659
NDQUSD,20260312,183300,24656,24666,24650,24664
NDQUSD,20260312,183400,24665,24668,24651,24651
NDQUSD,20260312,183500,24652,24660,24649,24660
NDQUSD,20260312,183600,24659,24681,24659,24680
NDQUSD,20260312,183700,24679,24686,24670,24680
NDQUSD,20260312,183800,24682,24684,24677,24683
NDQUSD,20260312,183900,24682,24683,24669,24672
NDQUSD,20260312,184000,24671,24677,24665,24676
NDQUSD,20260312,184100,24677,24689,24674,24684
NDQUSD,20260312,184200,24683,24683,24657,24657
NDQUSD,20260312,184300,24656,24656,24647,24648
NDQUSD,20260312,184400,24647,24650,24644,24647
NDQUSD,20260312,184500,24646,24649,24640,24642
NDQUSD,20260312,184600,24643,24643,24622,24624
NDQUSD,20260312,184700,24623,24634,24616,24627
NDQUSD,20260312,184800,24626,24646,24626,24642
NDQUSD,20260312,184900,24643,24652,24631,24631
NDQUSD,20260312,185000,24630,24631,24623,24625
NDQUSD,20260312,185100,24624,24645,24622,24645
NDQUSD,20260312,185200,24644,24648,24636,24645
NDQUSD,20260312,185300,24644,24647,24629,24634
NDQUSD,20260312,185400,24635,24636,24624,24624
NDQUSD,20260312,185500,24625,24628,24620,24620
NDQUSD,20260312,185600,24619,24619,24583,24595
NDQUSD,20260312,185700,24594,24601,24594,24595
NDQUSD,20260312,185800,24594,24607,24594,24607
NDQUSD,20260312,185900,24606,24618,24606,24618
NDQUSD,20260312,190000,24619,24624,24618,24622
NDQUSD,20260312,190100,24623,24639,24623,24639
NDQUSD,20260312,190200,24640,24640,24632,24634
NDQUSD,20260312,190300,24635,24655,24635,24645
NDQUSD,20260312,190400,24644,24648,24634,24648
NDQUSD,20260312,190500,24649,24651,24638,24638
NDQUSD,20260312,190600,24637,24642,24632,24633
NDQUSD,20260312,190700,24632,24632,24625,24629
NDQUSD,20260312,190800,24630,24654,24629,24653
NDQUSD,20260312,190900,24652,24667,24652,24656
NDQUSD,20260312,191000,24655,24655,24646,24649
NDQUSD,20260312,191100,24650,24652,24646,24650
NDQUSD,20260312,191200,24652,24656,24646,24652
NDQUSD,20260312,191300,24653,24654,24641,24644
NDQUSD,20260312,191400,24645,24652,24639,24651
NDQUSD,20260312,191500,24650,24652,24645,24651
NDQUSD,20260312,191600,24652,24663,24652,24659
NDQUSD,20260312,191700,24660,24666,24657,24660
NDQUSD,20260312,191800,24659,24660,24650,24654
NDQUSD,20260312,191900,24653,24653,24641,24641
NDQUSD,20260312,192000,24640,24641,24630,24633
NDQUSD,20260312,192100,24632,24632,24619,24620
NDQUSD,20260312,192200,24619,24620,24610,24612
NDQUSD,20260312,192300,24611,24629,24611,24618
NDQUSD,20260312,192400,24617,24630,24617,24627
NDQUSD,20260312,192500,24628,24636,24626,24628
NDQUSD,20260312,192600,24627,24633,24622,24628
NDQUSD,20260312,192700,24629,24631,24626,24629
NDQUSD,20260312,192800,24628,24632,24621,24621
NDQUSD,20260312,192900,24622,24625,24614,24617
NDQUSD,20260312,193000,24618,24634,24617,24634
NDQUSD,20260312,193100,24635,24635,24625,24633
NDQUSD,20260312,193200,24634,24637,24628,24632
NDQUSD,20260312,193300,24633,24641,24633,24638
NDQUSD,20260312,193400,24641,24642,24635,24635
NDQUSD,20260312,193500,24634,24634,24613,24615
NDQUSD,20260312,193600,24616,24618,24607,24611
NDQUSD,20260312,193700,24610,24610,24601,24603
NDQUSD,20260312,193800,24601,24613,24600,24613
NDQUSD,20260312,193900,24612,24617,24610,24616
NDQUSD,20260312,194000,24617,24626,24615,24618
NDQUSD,20260312,194100,24619,24619,24608,24609
NDQUSD,20260312,194200,24607,24613,24606,24613
NDQUSD,20260312,194300,24612,24620,24612,24617
NDQUSD,20260312,194400,24618,24618,24608,24613
NDQUSD,20260312,194500,24612,24615,24605,24605
NDQUSD,20260312,194600,24606,24610,24603,24604
NDQUSD,20260312,194700,24605,24613,24604,24605
NDQUSD,20260312,194800,24604,24605,24596,24601
NDQUSD,20260312,194900,24602,24603,24599,24599
NDQUSD,20260312,195000,24598,24598,24592,24596
NDQUSD,20260312,195100,24597,24613,24597,24613
NDQUSD,20260312,195200,24612,24626,24610,24613
NDQUSD,20260312,195300,24615,24616,24604,24604
NDQUSD,20260312,195400,24602,24609,24598,24609
NDQUSD,20260312,195500,24611,24613,24609,24612
NDQUSD,20260312,195600,24611,24613,24606,24608
NDQUSD,20260312,195700,24609,24609,24594,24595
NDQUSD,20260312,195800,24597,24609,24597,24602
NDQUSD,20260312,195900,24603,24605,24595,24595
NDQUSD,20260312,200000,24596,24601,24593,24597
NDQUSD,20260312,200100,24596,24601,24590,24601
NDQUSD,20260312,200200,24610,24622,24594,24594
NDQUSD,20260312,200300,24593,24595,24583,24583
NDQUSD,20260312,200400,24582,24582,24577,24580
NDQUSD,20260312,200500,24579,24594,24579,24593
NDQUSD,20260312,200600,24592,24606,24588,24599
NDQUSD,20260312,200700,24600,24614,24600,24608
NDQUSD,20260312,200800,24610,24613,24588,24590
NDQUSD,20260312,200900,24591,24602,24589,24602
NDQUSD,20260312,201000,24603,24605,24595,24595
NDQUSD,20260312,201100,24597,24604,24596,24598
NDQUSD,20260312,201200,24599,24599,24574,24574
NDQUSD,20260312,201300,24573,24582,24567,24582
NDQUSD,20260312,201400,24581,24586,24578,24580
NDQUSD,20260312,201500,24581,24589,24578,24589
NDQUSD,20260312,201600,24590,24597,24588,24588
NDQUSD,20260312,201700,24587,24592,24586,24586
NDQUSD,20260312,201800,24585,24590,24581,24587
NDQUSD,20260312,201900,24588,24606,24587,24602
NDQUSD,20260312,202000,24603,24608,24598,24599
NDQUSD,20260312,202100,24600,24602,24594,24600
NDQUSD,20260312,202200,24601,24608,24593,24608
NDQUSD,20260312,202300,24609,24619,24609,24619
NDQUSD,20260312,202400,24621,24625,24613,24614
NDQUSD,20260312,202500,24613,24613,24602,24605
NDQUSD,20260312,202600,24606,24614,24601,24612
NDQUSD,20260312,202700,24613,24616,24607,24613
NDQUSD,20260312,202800,24614,24618,24607,24608
NDQUSD,20260312,202900,24609,24616,24605,24606
NDQUSD,20260312,203000,24605,24609,24601,24609
NDQUSD,20260312,203100,24611,24629,24611,24626
NDQUSD,20260312,203200,24628,24630,24620,24622
NDQUSD,20260312,203300,24623,24636,24620,24636
NDQUSD,20260312,203400,24635,24639,24629,24629
NDQUSD,20260312,203500,24628,24631,24621,24623
NDQUSD,20260312,203600,24624,24627,24605,24605
NDQUSD,20260312,203700,24604,24607,24600,24607
NDQUSD,20260312,203800,24608,24622,24608,24618
NDQUSD,20260312,203900,24617,24617,24610,24611
NDQUSD,20260312,204000,24612,24612,24606,24606
NDQUSD,20260312,204100,24605,24606,24580,24580
NDQUSD,20260312,204200,24578,24586,24578,24584
NDQUSD,20260312,204300,24585,24589,24572,24577
NDQUSD,20260312,204400,24576,24577,24573,24575
NDQUSD,20260312,204500,24576,24584,24576,24582
NDQUSD,20260312,204600,24581,24581,24570,24576
NDQUSD,20260312,204700,24575,24576,24557,24566
NDQUSD,20260312,204800,24565,24574,24564,24566
NDQUSD,20260312,204900,24567,24571,24563,24569
NDQUSD,20260312,205000,24570,24576,24565,24570
NDQUSD,20260312,205100,24569,24577,24551,24572
NDQUSD,20260312,205200,24571,24572,24565,24566
NDQUSD,20260312,205300,24564,24567,24559,24565
NDQUSD,20260312,205400,24564,24571,24557,24557
NDQUSD,20260312,205500,24558,24567,24543,24567
NDQUSD,20260312,205600,24568,24580,24552,24553
NDQUSD,20260312,205700,24552,24554,24544,24546
NDQUSD,20260312,205800,24547,24549,24540,24542
NDQUSD,20260312,205900,24543,24552,24543,24550
NDQUSD,20260312,210000,24549,24562,24543,24554
NDQUSD,20260312,210100,24552,24562,24549,24560
NDQUSD,20260312,210200,24558,24558,24549,24556
NDQUSD,20260312,210300,24557,24561,24554,24560
NDQUSD,20260312,210400,24561,24568,24560,24568
NDQUSD,20260312,210500,24567,24570,24566,24568
NDQUSD,20260312,210600,24567,24570,24559,24565
NDQUSD,20260312,210700,24564,24565,24557,24558
NDQUSD,20260312,210800,24557,24558,24536,24539
NDQUSD,20260312,210900,24540,24544,24538,24540
NDQUSD,20260312,211000,24541,24544,24540,24540
NDQUSD,20260312,211100,24541,24542,24532,24532
NDQUSD,20260312,211200,24533,24534,24516,24516
NDQUSD,20260312,211300,24518,24528,24518,24520
NDQUSD,20260312,211400,24521,24539,24517,24528
NDQUSD,20260312,211500,24529,24532,24529,24529
NDQUSD,20260312,211600,24530,24536,24528,24536
NDQUSD,20260312,211700,24535,24538,24531,24538
NDQUSD,20260312,211800,24539,24544,24538,24538
NDQUSD,20260312,211900,24537,24549,24537,24546
NDQUSD,20260312,212000,24547,24548,24542,24543
NDQUSD,20260312,212100,24544,24544,24536,24537
NDQUSD,20260312,212200,24536,24542,24536,24541
NDQUSD,20260312,212300,24542,24549,24542,24547
NDQUSD,20260312,212400,24546,24548,24544,24544
NDQUSD,20260312,212500,24545,24548,24542,24548
NDQUSD,20260312,212600,24549,24552,24549,24550
NDQUSD,20260312,212700,24551,24552,24548,24548
NDQUSD,20260312,212800,24547,24551,24546,24550
NDQUSD,20260312,212900,24554,24561,24550,24551
NDQUSD,20260312,213000,24550,24552,24546,24546
NDQUSD,20260312,213100,24545,24546,24544,24545
NDQUSD,20260312,213200,24546,24548,24545,24547
NDQUSD,20260312,213300,24546,24546,24544,24544
NDQUSD,20260312,213400,24543,24548,24543,24547
NDQUSD,20260312,213500,24546,24551,24546,24551
NDQUSD,20260312,213600,24550,24554,24549,24552
NDQUSD,20260312,213700,24551,24552,24551,24552
NDQUSD,20260312,213800,24551,24553,24548,24553
NDQUSD,20260312,213900,24554,24554,24552,24554
NDQUSD,20260312,214000,24555,24558,24555,24558
NDQUSD,20260312,214100,24559,24560,24555,24557
NDQUSD,20260312,214200,24556,24556,24555,24556
NDQUSD,20260312,214300,24555,24559,24555,24559
NDQUSD,20260312,214400,24560,24565,24560,24562
NDQUSD,20260312,214500,24563,24563,24561,24561
NDQUSD,20260312,214600,24560,24562,24560,24560
NDQUSD,20260312,214700,24559,24560,24559,24560
NDQUSD,20260312,214800,24561,24569,24561,24568
NDQUSD,20260312,214900,24567,24569,24567,24569
NDQUSD,20260312,215000,24568,24569,24566,24568
NDQUSD,20260312,215100,24567,24572,24567,24571
NDQUSD,20260312,215200,24572,24572,24568,24568
NDQUSD,20260312,215300,24567,24570,24567,24570
NDQUSD,20260312,215400,24571,24574,24569,24569
NDQUSD,20260312,215500,24570,24570,24568,24568
NDQUSD,20260312,215600,24569,24570,24568,24568
NDQUSD,20260312,215700,24567,24567,24566,24566
NDQUSD,20260312,215800,24565,24566,24562,24566
NDQUSD,20260312,215900,24565,24566,24563,24566
NDQUSD,20260312,220000,24567,24568,24563,24565
NDQUSD,20260312,220100,24565,24565,24565,24565
NDQUSD,20260312,220200,24565,24565,24565,24565
NDQUSD,20260312,220300,24565,24565,24565,24565
NDQUSD,20260312,220400,24565,24565,24565,24565
NDQUSD,20260312,220500,24565,24565,24565,24565
NDQUSD,20260312,220600,24565,24565,24565,24565
NDQUSD,20260312,220700,24565,24565,24565,24565
NDQUSD,20260312,220800,24565,24565,24565,24565
NDQUSD,20260312,220900,24565,24565,24565,24565
NDQUSD,20260312,221000,24565,24565,24565,24565
NDQUSD,20260312,221100,24565,24565,24565,24565
NDQUSD,20260312,221200,24565,24565,24565,24565
NDQUSD,20260312,221300,24565,24565,24565,24565
NDQUSD,20260312,221400,24565,24565,24565,24565
NDQUSD,20260312,221500,24565,24565,24565,24565
NDQUSD,20260312,221600,24565,24565,24565,24565
NDQUSD,20260312,221700,24565,24565,24565,24565
NDQUSD,20260312,221800,24565,24565,24565,24565
NDQUSD,20260312,221900,24565,24565,24565,24565
NDQUSD,20260312,222000,24565,24565,24565,24565
NDQUSD,20260312,222100,24565,24565,24565,24565
NDQUSD,20260312,222200,24565,24565,24565,24565
NDQUSD,20260312,222300,24565,24565,24565,24565
NDQUSD,20260312,222400,24565,24565,24565,24565
NDQUSD,20260312,222500,24565,24565,24565,24565
NDQUSD,20260312,222600,24565,24565,24565,24565
NDQUSD,20260312,222700,24565,24565,24565,24565
NDQUSD,20260312,222800,24565,24565,24565,24565
NDQUSD,20260312,222900,24565,24565,24565,24565
NDQUSD,20260312,223000,24565,24565,24565,24565
NDQUSD,20260312,223100,24565,24565,24565,24565
NDQUSD,20260312,223200,24565,24565,24565,24565
NDQUSD,20260312,223300,24565,24565,24565,24565
NDQUSD,20260312,223400,24565,24565,24565,24565
NDQUSD,20260312,223500,24565,24565,24565,24565
NDQUSD,20260312,223600,24565,24565,24565,24565
NDQUSD,20260312,223700,24565,24565,24565,24565
NDQUSD,20260312,223800,24565,24565,24565,24565
NDQUSD,20260312,223900,24565,24565,24565,24565
NDQUSD,20260312,224000,24565,24565,24565,24565
NDQUSD,20260312,224100,24565,24565,24565,24565
NDQUSD,20260312,224200,24565,24565,24565,24565
NDQUSD,20260312,224300,24565,24565,24565,24565
NDQUSD,20260312,224400,24565,24565,24565,24565
NDQUSD,20260312,224500,24565,24565,24565,24565
NDQUSD,20260312,224600,24565,24565,24565,24565
NDQUSD,20260312,224700,24565,24565,24565,24565
NDQUSD,20260312,224800,24565,24565,24565,24565
NDQUSD,20260312,224900,24565,24565,24565,24565
NDQUSD,20260312,225000,24565,24565,24565,24565
NDQUSD,20260312,225100,24565,24565,24565,24565
NDQUSD,20260312,225200,24565,24565,24565,24565
NDQUSD,20260312,225300,24565,24565,24565,24565
NDQUSD,20260312,225400,24565,24565,24565,24565
NDQUSD,20260312,225500,24565,24565,24565,24565
NDQUSD,20260312,225600,24565,24565,24565,24565
NDQUSD,20260312,225700,24565,24565,24565,24565
NDQUSD,20260312,225800,24565,24565,24565,24565
NDQUSD,20260312,225900,24565,24565,24565,24565
NDQUSD,20260312,230000,24565,24565,24565,24565
NDQUSD,20260312,230100,24565,24565,24565,24565
NDQUSD,20260312,230200,24565,24565,24565,24565
NDQUSD,20260312,230300,24565,24565,24565,24565
NDQUSD,20260312,230400,24565,24565,24565,24565
NDQUSD,20260312,230500,24565,24565,24565,24565
NDQUSD,20260312,230600,24565,24565,24565,24565
NDQUSD,20260312,230700,24565,24565,24565,24565
NDQUSD,20260312,230800,24565,24565,24565,24565
NDQUSD,20260312,230900,24565,24565,24565,24565
NDQUSD,20260312,231000,24565,24565,24565,24565
NDQUSD,20260312,231100,24565,24565,24565,24565
NDQUSD,20260312,231200,24565,24565,24565,24565
NDQUSD,20260312,231300,24565,24565,24565,24565
NDQUSD,20260312,231400,24565,24565,24565,24565
NDQUSD,20260312,231500,24565,24565,24565,24565
NDQUSD,20260312,231600,24565,24565,24565,24565
NDQUSD,20260312,231700,24565,24565,24565,24565
NDQUSD,20260312,231800,24565,24565,24565,24565
NDQUSD,20260312,231900,24565,24565,24565,24565
NDQUSD,20260312,232000,24565,24565,24565,24565
NDQUSD,20260312,232100,24565,24565,24565,24565
NDQUSD,20260312,232200,24565,24565,24565,24565
NDQUSD,20260312,232300,24565,24565,24565,24565
NDQUSD,20260312,232400,24565,24565,24565,24565
NDQUSD,20260312,232500,24565,24565,24565,24565
NDQUSD,20260312,232600,24565,24565,24565,24565
NDQUSD,20260312,232700,24565,24565,24565,24565
NDQUSD,20260312,232800,24565,24565,24565,24565
NDQUSD,20260312,232900,24565,24565,24565,24565
NDQUSD,20260312,233000,24565,24565,24565,24565
NDQUSD,20260312,233100,24565,24565,24565,24565
NDQUSD,20260312,233200,24565,24565,24565,24565
NDQUSD,20260312,233300,24565,24565,24565,24565
NDQUSD,20260312,233400,24565,24565,24565,24565
NDQUSD,20260312,233500,24565,24565,24565,24565
NDQUSD,20260312,233600,24565,24565,24565,24565
NDQUSD,20260312,233700,24565,24565,24565,24565
NDQUSD,20260312,233800,24565,24565,24565,24565
NDQUSD,20260312,233900,24565,24565,24565,24565
NDQUSD,20260312,234000,24565,24565,24565,24565
NDQUSD,20260312,234100,24565,24565,24565,24565
NDQUSD,20260312,234200,24565,24565,24565,24565
NDQUSD,20260312,234300,24565,24565,24565,24565
NDQUSD,20260312,234400,24565,24565,24565,24565
NDQUSD,20260312,234500,24565,24565,24565,24565
NDQUSD,20260312,234600,24565,24565,24565,24565
NDQUSD,20260312,234700,24565,24565,24565,24565
NDQUSD,20260312,234800,24565,24565,24565,24565
NDQUSD,20260312,234900,24565,24565,24565,24565
NDQUSD,20260312,235000,24565,24565,24565,24565
NDQUSD,20260312,235100,24565,24565,24565,24565
NDQUSD,20260312,235200,24565,24565,24565,24565
NDQUSD,20260312,235300,24565,24565,24565,24565
NDQUSD,20260312,235400,24565,24565,24565,24565
NDQUSD,20260312,235500,24565,24565,24565,24565
NDQUSD,20260312,235600,24565,24565,24565,24565
NDQUSD,20260312,235700,24565,24565,24565,24565
NDQUSD,20260312,235800,24565,24565,24565,24565
NDQUSD,20260312,235900,24565,24565,24565,24565
NDQUSD,20260313,000000,24565,24565,24565,24565
BTCEUR,20260312,000100,60900,60973,60900,60964
BTCEUR,20260312,000200,60962,60970,60952,60952
BTCEUR,20260312,000300,60954,60995,60954,60995
BTCEUR,20260312,000400,60992,60995,60982,60995
BTCEUR,20260312,000500,60997,61009,60994,60994
BTCEUR,20260312,000600,60991,60991,60968,60978
BTCEUR,20260312,000700,60980,60996,60980,60996
BTCEUR,20260312,000800,60994,60994,60983,60990
BTCEUR,20260312,000900,60991,60998,60966,60966
BTCEUR,20260312,001000,60960,60976,60943,60948
BTCEUR,20260312,001100,60958,61002,60958,60989
BTCEUR,20260312,001200,60992,60998,60980,60996
BTCEUR,20260312,001300,60998,61023,60998,61010
BTCEUR,20260312,001400,61007,61008,61000,61001
BTCEUR,20260312,001500,61000,61008,60997,61000
BTCEUR,20260312,001600,60990,60990,60938,60938
BTCEUR,20260312,001700,60936,60958,60936,60958
BTCEUR,20260312,001800,60953,60953,60906,60922
BTCEUR,20260312,001900,60925,60942,60921,60942
BTCEUR,20260312,002000,60946,60951,60904,60904
BTCEUR,20260312,002100,60907,60935,60907,60933
BTCEUR,20260312,002200,60935,60935,60908,60912
BTCEUR,20260312,002300,60916,60916,60883,60891
BTCEUR,20260312,002400,60894,60918,60894,60918
BTCEUR,20260312,002500,60922,60926,60906,60906
BTCEUR,20260312,002600,60904,60904,60890,60900
BTCEUR,20260312,002700,60897,60897,60878,60878
BTCEUR,20260312,002800,60880,60894,60880,60886
BTCEUR,20260312,002900,60891,60932,60891,60925
BTCEUR,20260312,003000,60922,60933,60922,60926
BTCEUR,20260312,003100,60923,60923,60895,60895
BTCEUR,20260312,003200,60892,60922,60884,60899
BTCEUR,20260312,003300,60898,60898,60849,60865
BTCEUR,20260312,003400,60863,60898,60863,60863
BTCEUR,20260312,003500,60860,60860,60837,60842
BTCEUR,20260312,003600,60838,60922,60832,60922
BTCEUR,20260312,003700,60939,60977,60939,60954
BTCEUR,20260312,003800,60952,60952,60928,60928
BTCEUR,20260312,003900,60926,60948,60909,60945
BTCEUR,20260312,004000,60938,60938,60901,60922
BTCEUR,20260312,004100,60924,60957,60924,60952
BTCEUR,20260312,004200,60949,60958,60919,60958
BTCEUR,20260312,004300,60960,60974,60960,60960
BTCEUR,20260312,004400,60961,60962,60927,60927
BTCEUR,20260312,004500,60923,60923,60819,60839
BTCEUR,20260312,004600,60840,60871,60831,60850
BTCEUR,20260312,004700,60844,60850,60827,60836
BTCEUR,20260312,004800,60830,60830,60751,60751
BTCEUR,20260312,004900,60752,60780,60742,60778
BTCEUR,20260312,005000,60780,60805,60766,60805
BTCEUR,20260312,005100,60824,60888,60824,60888
BTCEUR,20260312,005200,60886,60886,60856,60856
BTCEUR,20260312,005300,60847,60850,60814,60814
BTCEUR,20260312,005400,60826,60844,60825,60825
BTCEUR,20260312,005500,60824,60824,60788,60793
BTCEUR,20260312,005600,60796,60798,60790,60792
BTCEUR,20260312,005700,60793,60814,60793,60802
BTCEUR,20260312,005800,60803,60803,60782,60782
BTCEUR,20260312,005900,60778,60794,60755,60794
BTCEUR,20260312,010000,60796,60796,60784,60786
BTCEUR,20260312,010100,60787,60816,60780,60813
BTCEUR,20260312,010200,60818,60822,60803,60807
BTCEUR,20260312,010300,60804,60820,60776,60794
BTCEUR,20260312,010400,60798,60810,60780,60796
BTCEUR,20260312,010500,60798,60830,60794,60794
BTCEUR,20260312,010600,60790,60808,60784,60788
BTCEUR,20260312,010700,60786,60823,60762,60792
BTCEUR,20260312,010800,60793,60794,60774,60790
BTCEUR,20260312,010900,60792,60827,60792,60826
BTCEUR,20260312,011000,60824,60891,60822,60881
BTCEUR,20260312,011100,60886,60914,60881,60881
BTCEUR,20260312,011200,60880,60896,60876,60896
BTCEUR,20260312,011300,60901,60911,60890,60900
BTCEUR,20260312,011400,60903,60920,60903,60920
BTCEUR,20260312,011500,60922,60931,60886,60886
BTCEUR,20260312,011600,60888,60892,60860,60860
BTCEUR,20260312,011700,60852,60870,60820,60870
BTCEUR,20260312,011800,60878,60943,60878,60926
BTCEUR,20260312,011900,60923,60932,60908,60908
BTCEUR,20260312,012000,60910,60910,60844,60844
BTCEUR,20260312,012100,60846,60868,60842,60867
BTCEUR,20260312,012200,60862,60862,60807,60851
BTCEUR,20260312,012300,60870,60870,60846,60866
BTCEUR,20260312,012400,60867,60906,60864,60906
BTCEUR,20260312,012500,60912,60938,60912,60936
BTCEUR,20260312,012600,60940,60944,60924,60930
BTCEUR,20260312,012700,60931,60931,60884,60894
BTCEUR,20260312,012800,60895,60895,60877,60894
BTCEUR,20260312,012900,60897,60909,60872,60872
BTCEUR,20260312,013000,60873,60908,60872,60872
BTCEUR,20260312,013100,60864,60864,60822,60826
BTCEUR,20260312,013200,60828,60854,60828,60854
BTCEUR,20260312,013300,60850,60854,60844,60844
BTCEUR,20260312,013400,60842,60842,60814,60814
BTCEUR,20260312,013500,60813,60816,60764,60777
BTCEUR,20260312,013600,60784,60820,60784,60820
BTCEUR,20260312,013700,60822,60822,60786,60790
BTCEUR,20260312,013800,60789,60789,60751,60776
BTCEUR,20260312,013900,60774,60804,60774,60796
BTCEUR,20260312,014000,60795,60864,60794,60864
BTCEUR,20260312,014100,60868,60891,60850,60857
BTCEUR,20260312,014200,60856,60866,60853,60853
BTCEUR,20260312,014300,60850,60850,60820,60825
BTCEUR,20260312,014400,60824,60824,60806,60807
BTCEUR,20260312,014500,60806,60843,60806,60842
BTCEUR,20260312,014600,60840,60840,60808,60808
BTCEUR,20260312,014700,60804,60804,60778,60778
BTCEUR,20260312,014800,60780,60806,60780,60799
BTCEUR,20260312,014900,60798,60809,60791,60799
BTCEUR,20260312,015000,60800,60837,60793,60837
BTCEUR,20260312,015100,60836,60837,60802,60802
BTCEUR,20260312,015200,60801,60804,60790,60802
BTCEUR,20260312,015300,60804,60804,60788,60796
BTCEUR,20260312,015400,60794,60794,60776,60776
BTCEUR,20260312,015500,60772,60799,60769,60797
BTCEUR,20260312,015600,60790,60790,60762,60762
BTCEUR,20260312,015700,60763,60790,60763,60790
BTCEUR,20260312,015800,60784,60784,60760,60776
BTCEUR,20260312,015900,60778,60799,60776,60799
BTCEUR,20260312,020000,60798,60798,60788,60796
BTCEUR,20260312,020100,60794,60798,60774,60776
BTCEUR,20260312,020200,60775,60775,60726,60728
BTCEUR,20260312,020300,60726,60726,60656,60656
BTCEUR,20260312,020400,60651,60651,60609,60609
BTCEUR,20260312,020500,60580,60590,60538,60561
BTCEUR,20260312,020600,60560,60572,60501,60509
BTCEUR,20260312,020700,60513,60535,60508,60530
BTCEUR,20260312,020800,60529,60534,60500,60507
BTCEUR,20260312,020900,60524,60585,60524,60565
BTCEUR,20260312,021000,60568,60603,60568,60584
BTCEUR,20260312,021100,60579,60603,60576,60576
BTCEUR,20260312,021200,60575,60575,60542,60546
BTCEUR,20260312,021300,60532,60536,60501,60501
BTCEUR,20260312,021400,60500,60517,60500,60508
BTCEUR,20260312,021500,60505,60518,60504,60518
BTCEUR,20260312,021600,60517,60534,60494,60516
BTCEUR,20260312,021700,60517,60518,60506,60518
BTCEUR,20260312,021800,60522,60568,60522,60564
BTCEUR,20260312,021900,60562,60578,60562,60572
BTCEUR,20260312,022000,60565,60569,60549,60565
BTCEUR,20260312,022100,60562,60572,60558,60558
BTCEUR,20260312,022200,60556,60556,60522,60522
BTCEUR,20260312,022300,60511,60517,60498,60512
BTCEUR,20260312,022400,60508,60521,60496,60521
BTCEUR,20260312,022500,60522,60542,60522,60524
BTCEUR,20260312,022600,60522,60546,60498,60523
BTCEUR,20260312,022700,60517,60521,60504,60508
BTCEUR,20260312,022800,60510,60532,60510,60532
BTCEUR,20260312,022900,60533,60548,60533,60546
BTCEUR,20260312,023000,60548,60548,60498,60498
BTCEUR,20260312,023100,60484,60498,60478,60492
BTCEUR,20260312,023200,60494,60541,60494,60526
BTCEUR,20260312,023300,60524,60524,60485,60485
BTCEUR,20260312,023400,60483,60483,60412,60416
BTCEUR,20260312,023500,60421,60454,60410,60410
BTCEUR,20260312,023600,60404,60430,60402,60430
BTCEUR,20260312,023700,60434,60450,60434,60436
BTCEUR,20260312,023800,60434,60459,60434,60450
BTCEUR,20260312,023900,60451,60451,60416,60418
BTCEUR,20260312,024000,60420,60420,60409,60420
BTCEUR,20260312,024100,60423,60482,60423,60482
BTCEUR,20260312,024200,60484,60496,60484,60496
BTCEUR,20260312,024300,60500,60534,60500,60522
BTCEUR,20260312,024400,60524,60539,60518,60518
BTCEUR,20260312,024500,60520,60527,60500,60518
BTCEUR,20260312,024600,60522,60548,60522,60539
BTCEUR,20260312,024700,60540,60541,60520,60520
BTCEUR,20260312,024800,60518,60518,60480,60484
BTCEUR,20260312,024900,60488,60490,60463,60467
BTCEUR,20260312,025000,60470,60470,60424,60424
BTCEUR,20260312,025100,60418,60438,60395,60435
BTCEUR,20260312,025200,60441,60448,60401,60401
BTCEUR,20260312,025300,60396,60410,60376,60385
BTCEUR,20260312,025400,60386,60400,60375,60396
BTCEUR,20260312,025500,60408,60422,60408,60420
BTCEUR,20260312,025600,60419,60428,60418,60421
BTCEUR,20260312,025700,60419,60422,60406,60406
BTCEUR,20260312,025800,60399,60412,60397,60406
BTCEUR,20260312,025900,60412,60442,60412,60442
BTCEUR,20260312,030000,60445,60447,60434,60434
BTCEUR,20260312,030100,60433,60433,60408,60408
BTCEUR,20260312,030200,60406,60432,60394,60427
BTCEUR,20260312,030300,60422,60424,60370,60370
BTCEUR,20260312,030400,60376,60436,60376,60415
BTCEUR,20260312,030500,60412,60448,60390,60427
BTCEUR,20260312,030600,60426,60428,60414,60422
BTCEUR,20260312,030700,60421,60454,60415,60454
BTCEUR,20260312,030800,60452,60452,60389,60420
BTCEUR,20260312,030900,60436,60462,60436,60456
BTCEUR,20260312,031000,60455,60455,60402,60428
BTCEUR,20260312,031100,60432,60456,60426,60446
BTCEUR,20260312,031200,60442,60442,60412,60412
BTCEUR,20260312,031300,60414,60426,60394,60394
BTCEUR,20260312,031400,60390,60397,60366,60397
BTCEUR,20260312,031500,60418,60419,60396,60396
BTCEUR,20260312,031600,60394,60427,60390,60427
BTCEUR,20260312,031700,60428,60429,60406,60406
BTCEUR,20260312,031800,60404,60404,60358,60362
BTCEUR,20260312,031900,60360,60368,60326,60330
BTCEUR,20260312,032000,60327,60327,60244,60246
BTCEUR,20260312,032100,60248,60248,60194,60219
BTCEUR,20260312,032200,60218,60222,60192,60192
BTCEUR,20260312,032300,60196,60212,60190,60212
BTCEUR,20260312,032400,60233,60242,60228,60242
BTCEUR,20260312,032500,60244,60260,60231,60231
BTCEUR,20260312,032600,60227,60254,60222,60254
BTCEUR,20260312,032700,60258,60292,60258,60292
BTCEUR,20260312,032800,60294,60316,60294,60315
BTCEUR,20260312,032900,60316,60324,60306,60306
BTCEUR,20260312,033000,60305,60308,60292,60292
BTCEUR,20260312,033100,60291,60291,60274,60274
BTCEUR,20260312,033200,60272,60286,60272,60286
BTCEUR,20260312,033300,60284,60284,60212,60212
BTCEUR,20260312,033400,60211,60211,60196,60198
BTCEUR,20260312,033500,60201,60311,60201,60308
BTCEUR,20260312,033600,60316,60318,60230,60230
BTCEUR,20260312,033700,60227,60227,60211,60215
BTCEUR,20260312,033800,60216,60220,60154,60156
BTCEUR,20260312,033900,60152,60178,60152,60154
BTCEUR,20260312,034000,60160,60178,60160,60176
BTCEUR,20260312,034100,60172,60172,60114,60150
BTCEUR,20260312,034200,60157,60192,60157,60173
BTCEUR,20260312,034300,60174,60177,60160,60177
BTCEUR,20260312,034400,60186,60186,60165,60166
BTCEUR,20260312,034500,60165,60188,60164,60188
BTCEUR,20260312,034600,60190,60210,60186,60193
BTCEUR,20260312,034700,60196,60214,60194,60211
BTCEUR,20260312,034800,60210,60210,60171,60199
BTCEUR,20260312,034900,60198,60202,60177,60178
BTCEUR,20260312,035000,60180,60191,60162,60162
BTCEUR,20260312,035100,60161,60161,60130,60133
BTCEUR,20260312,035200,60130,60130,60033,60033
BTCEUR,20260312,035300,60030,60038,60006,60010
BTCEUR,20260312,035400,60012,60014,59990,59990
BTCEUR,20260312,035500,59986,60014,59980,60014
BTCEUR,20260312,035600,60018,60054,60018,60054
BTCEUR,20260312,035700,60052,60066,60044,60054
BTCEUR,20260312,035800,60056,60074,60056,60056
BTCEUR,20260312,035900,60054,60064,60051,60051
BTCEUR,20260312,040000,60049,60049,60026,60028
BTCEUR,20260312,040100,60026,60030,59996,60014
BTCEUR,20260312,040200,60018,60066,60018,60066
BTCEUR,20260312,040300,60070,60070,60042,60042
BTCEUR,20260312,040400,60043,60064,60043,60054
BTCEUR,20260312,040500,60055,60084,60055,60084
BTCEUR,20260312,040600,60086,60088,60064,60072
BTCEUR,20260312,040700,60073,60125,60064,60125
BTCEUR,20260312,040800,60126,60136,60116,60128
BTCEUR,20260312,040900,60127,60127,60114,60114
BTCEUR,20260312,041000,60112,60112,60096,60097
BTCEUR,20260312,041100,60098,60104,60092,60092
BTCEUR,20260312,041200,60086,60086,60054,60054
BTCEUR,20260312,041300,60051,60090,60043,60043
BTCEUR,20260312,041400,60044,60108,60044,60108
BTCEUR,20260312,041500,60109,60122,60109,60111
BTCEUR,20260312,041600,60112,60122,60112,60122
BTCEUR,20260312,041700,60126,60146,60117,60133
BTCEUR,20260312,041800,60132,60132,60124,60130
BTCEUR,20260312,041900,60134,60146,60134,60141
BTCEUR,20260312,042000,60142,60152,60142,60148
BTCEUR,20260312,042100,60149,60188,60149,60188
BTCEUR,20260312,042200,60191,60204,60165,60166
BTCEUR,20260312,042300,60168,60173,60156,60156
BTCEUR,20260312,042400,60154,60178,60154,60170
BTCEUR,20260312,042500,60175,60202,60175,60197
BTCEUR,20260312,042600,60193,60193,60163,60163
BTCEUR,20260312,042700,60164,60175,60142,60144
BTCEUR,20260312,042800,60148,60180,60148,60180
BTCEUR,20260312,042900,60183,60185,60147,60147
BTCEUR,20260312,043000,60149,60171,60149,60158
BTCEUR,20260312,043100,60157,60157,60137,60156
BTCEUR,20260312,043200,60154,60159,60138,60152
BTCEUR,20260312,043300,60153,60220,60153,60220
BTCEUR,20260312,043400,60224,60293,60224,60282
BTCEUR,20260312,043500,60284,60284,60269,60283
BTCEUR,20260312,043600,60284,60284,60238,60238
BTCEUR,20260312,043700,60240,60250,60228,60228
BTCEUR,20260312,043800,60226,60242,60223,60242
BTCEUR,20260312,043900,60244,60266,60244,60258
BTCEUR,20260312,044000,60254,60294,60254,60282
BTCEUR,20260312,044100,60276,60276,60268,60268
BTCEUR,20260312,044200,60269,60308,60269,60306
BTCEUR,20260312,044300,60298,60298,60285,60294
BTCEUR,20260312,044400,60296,60312,60284,60284
BTCEUR,20260312,044500,60276,60276,60258,60258
BTCEUR,20260312,044600,60260,60260,60230,60230
BTCEUR,20260312,044700,60231,60238,60176,60176
BTCEUR,20260312,044800,60164,60164,60054,60062
BTCEUR,20260312,044900,60068,60068,60031,60049
BTCEUR,20260312,045000,60055,60097,60055,60097
BTCEUR,20260312,045100,60094,60147,60092,60147
BTCEUR,20260312,045200,60144,60144,60098,60098
BTCEUR,20260312,045300,60099,60146,60099,60142
BTCEUR,20260312,045400,60140,60140,60123,60123
BTCEUR,20260312,045500,60122,60132,60122,60132
BTCEUR,20260312,045600,60133,60148,60133,60148
BTCEUR,20260312,045700,60149,60190,60149,60190
BTCEUR,20260312,045800,60187,60187,60165,60165
BTCEUR,20260312,045900,60164,60164,60154,60154
BTCEUR,20260312,050000,60155,60156,60155,60156
BTCEUR,20260312,050100,60160,60177,60160,60176
BTCEUR,20260312,050200,60178,60259,60178,60242
BTCEUR,20260312,050300,60238,60238,60224,60224
BTCEUR,20260312,050400,60226,60263,60226,60260
BTCEUR,20260312,050500,60262,60278,60252,60274
BTCEUR,20260312,050600,60270,60270,60250,60250
BTCEUR,20260312,050700,60249,60250,60240,60248
BTCEUR,20260312,050800,60250,60330,60250,60330
BTCEUR,20260312,050900,60328,60343,60314,60314
BTCEUR,20260312,051000,60322,60346,60322,60328
BTCEUR,20260312,051100,60330,60350,60314,60314
BTCEUR,20260312,051200,60318,60346,60318,60338
BTCEUR,20260312,051300,60333,60333,60310,60312
BTCEUR,20260312,051400,60311,60311,60294,60294
BTCEUR,20260312,051500,60292,60300,60282,60282
BTCEUR,20260312,051600,60281,60298,60269,60269
BTCEUR,20260312,051700,60266,60286,60266,60284
BTCEUR,20260312,051800,60281,60281,60260,60268
BTCEUR,20260312,051900,60267,60267,60228,60228
BTCEUR,20260312,052000,60223,60276,60223,60276
BTCEUR,20260312,052100,60271,60271,60232,60232
BTCEUR,20260312,052200,60230,60232,60224,60232
BTCEUR,20260312,052300,60233,60236,60230,60236
BTCEUR,20260312,052400,60234,60234,60207,60208
BTCEUR,20260312,052500,60210,60212,60185,60185
BTCEUR,20260312,052600,60186,60190,60172,60184
BTCEUR,20260312,052700,60186,60203,60186,60202
BTCEUR,20260312,052800,60204,60204,60194,60194
BTCEUR,20260312,052900,60192,60202,60190,60190
BTCEUR,20260312,053000,60192,60194,60190,60191
BTCEUR,20260312,053100,60188,60188,60167,60177
BTCEUR,20260312,053200,60179,60187,60179,60183
BTCEUR,20260312,053300,60179,60179,60133,60134
BTCEUR,20260312,053400,60136,60173,60136,60173
BTCEUR,20260312,053500,60176,60179,60165,60165
BTCEUR,20260312,053600,60154,60154,60100,60100
BTCEUR,20260312,053700,60096,60096,60064,60064
BTCEUR,20260312,053800,60066,60077,60053,60077
BTCEUR,20260312,053900,60084,60118,60084,60118
BTCEUR,20260312,054000,60117,60156,60116,60156
BTCEUR,20260312,054100,60160,60163,60144,60153
BTCEUR,20260312,054200,60150,60150,60138,60148
BTCEUR,20260312,054300,60152,60162,60139,60139
BTCEUR,20260312,054400,60136,60142,60134,60142
BTCEUR,20260312,054500,60140,60140,60140,60140
BTCEUR,20260312,054600,60134,60145,60131,60136
BTCEUR,20260312,054700,60132,60132,60112,60112
BTCEUR,20260312,054800,60110,60118,60103,60118
BTCEUR,20260312,054900,60122,60126,60101,60102
BTCEUR,20260312,055000,60106,60130,60080,60130
BTCEUR,20260312,055100,60144,60144,60086,60097
BTCEUR,20260312,055200,60094,60104,60094,60104
BTCEUR,20260312,055300,60107,60121,60107,60113
BTCEUR,20260312,055400,60107,60107,60090,60096
BTCEUR,20260312,055500,60102,60130,60102,60130
BTCEUR,20260312,055600,60128,60138,60126,60136
BTCEUR,20260312,055700,60130,60130,60121,60126
BTCEUR,20260312,055800,60124,60128,60116,60128
BTCEUR,20260312,055900,60132,60154,60132,60152
BTCEUR,20260312,060000,60154,60157,60134,60134
BTCEUR,20260312,060100,60132,60132,60100,60104
BTCEUR,20260312,060200,60105,60105,60087,60100
BTCEUR,20260312,060300,60102,60120,60102,60116
BTCEUR,20260312,060400,60120,60164,60120,60122
BTCEUR,20260312,060500,60123,60124,60111,60122
BTCEUR,20260312,060600,60119,60132,60116,60132
BTCEUR,20260312,060700,60133,60134,60110,60116
BTCEUR,20260312,060800,60110,60110,60088,60110
BTCEUR,20260312,060900,60116,60145,60116,60130
BTCEUR,20260312,061000,60132,60146,60120,60130
BTCEUR,20260312,061100,60134,60141,60134,60140
BTCEUR,20260312,061200,60137,60160,60136,60141
BTCEUR,20260312,061300,60142,60146,60140,60146
BTCEUR,20260312,061400,60144,60144,60128,60128
BTCEUR,20260312,061500,60126,60126,60078,60078
BTCEUR,20260312,061600,60070,60117,60068,60117
BTCEUR,20260312,061700,60116,60116,60100,60107
BTCEUR,20260312,061800,60106,60106,60079,60092
BTCEUR,20260312,061900,60094,60102,60089,60101
BTCEUR,20260312,062000,60102,60116,60102,60116
BTCEUR,20260312,062100,60118,60118,60092,60094
BTCEUR,20260312,062200,60091,60091,60010,60010
BTCEUR,20260312,062300,60009,60010,59998,60010
BTCEUR,20260312,062400,60016,60020,59990,59998
BTCEUR,20260312,062500,59999,60020,59976,60020
BTCEUR,20260312,062600,60014,60014,59994,60005
BTCEUR,20260312,062700,60012,60042,60012,60039
BTCEUR,20260312,062800,60042,60054,59952,59962
BTCEUR,20260312,062900,59963,59976,59963,59970
BTCEUR,20260312,063000,59968,59994,59962,59994
BTCEUR,20260312,063100,59989,60012,59989,60011
BTCEUR,20260312,063200,60012,60030,60006,60028
BTCEUR,20260312,063300,60027,60036,60023,60036
BTCEUR,20260312,063400,60038,60058,60038,60041
BTCEUR,20260312,063500,60042,60101,60042,60088
BTCEUR,20260312,063600,60076,60086,60059,60059
BTCEUR,20260312,063700,60060,60064,60054,60054
BTCEUR,20260312,063800,60052,60071,60047,60058
BTCEUR,20260312,063900,60059,60112,60059,60105
BTCEUR,20260312,064000,60103,60129,60103,60129
BTCEUR,20260312,064100,60132,60152,60116,60152
BTCEUR,20260312,064200,60162,60200,60160,60198
BTCEUR,20260312,064300,60196,60202,60192,60198
BTCEUR,20260312,064400,60202,60206,60196,60206
BTCEUR,20260312,064500,60207,60212,60197,60197
BTCEUR,20260312,064600,60192,60192,60166,60166
BTCEUR,20260312,064700,60163,60163,60144,60148
BTCEUR,20260312,064800,60152,60152,60149,60150
BTCEUR,20260312,064900,60152,60166,60137,60137
BTCEUR,20260312,065000,60134,60158,60134,60158
BTCEUR,20260312,065100,60159,60160,60151,60156
BTCEUR,20260312,065200,60154,60156,60130,60144
BTCEUR,20260312,065300,60141,60144,60132,60144
BTCEUR,20260312,065400,60148,60148,60134,60144
BTCEUR,20260312,065500,60148,60157,60143,60156
BTCEUR,20260312,065600,60158,60159,60149,60149
BTCEUR,20260312,065700,60148,60148,60143,60144
BTCEUR,20260312,065800,60145,60162,60145,60156
BTCEUR,20260312,065900,60154,60154,60132,60132
BTCEUR,20260312,070000,60133,60182,60133,60182
BTCEUR,20260312,070100,60184,60184,60106,60106
BTCEUR,20260312,070200,60112,60112,60074,60082
BTCEUR,20260312,070300,60078,60078,60064,60078
BTCEUR,20260312,070400,60084,60109,60084,60104
BTCEUR,20260312,070500,60113,60140,60105,60125
BTCEUR,20260312,070600,60130,60156,60130,60132
BTCEUR,20260312,070700,60130,60130,60088,60088
BTCEUR,20260312,070800,60087,60087,60080,60084
BTCEUR,20260312,070900,60083,60096,60083,60096
BTCEUR,20260312,071000,60102,60114,60102,60110
BTCEUR,20260312,071100,60109,60109,60077,60077
BTCEUR,20260312,071200,60075,60094,60072,60094
BTCEUR,20260312,071300,60096,60136,60096,60136
BTCEUR,20260312,071400,60138,60139,60134,60134
BTCEUR,20260312,071500,60128,60145,60126,60145
BTCEUR,20260312,071600,60146,60146,60114,60114
BTCEUR,20260312,071700,60116,60118,60109,60117
BTCEUR,20260312,071800,60122,60140,60121,60140
BTCEUR,20260312,071900,60142,60158,60142,60153
BTCEUR,20260312,072000,60152,60152,60136,60140
BTCEUR,20260312,072100,60142,60190,60142,60152
BTCEUR,20260312,072200,60150,60204,60146,60204
BTCEUR,20260312,072300,60206,60206,60196,60197
BTCEUR,20260312,072400,60196,60196,60188,60196
BTCEUR,20260312,072500,60197,60206,60146,60146
BTCEUR,20260312,072600,60117,60159,60100,60156
BTCEUR,20260312,072700,60161,60176,60161,60168
BTCEUR,20260312,072800,60169,60192,60164,60164
BTCEUR,20260312,072900,60161,60182,60156,60182
BTCEUR,20260312,073000,60184,60194,60184,60194
BTCEUR,20260312,073100,60196,60200,60175,60178
BTCEUR,20260312,073200,60180,60186,60176,60176
BTCEUR,20260312,073300,60172,60172,60156,60156
BTCEUR,20260312,073400,60154,60154,60133,60138
BTCEUR,20260312,073500,60139,60171,60139,60156
BTCEUR,20260312,073600,60154,60154,60136,60142
BTCEUR,20260312,073700,60144,60146,60140,60146
BTCEUR,20260312,073800,60147,60147,60124,60126
BTCEUR,20260312,073900,60124,60124,60122,60123
BTCEUR,20260312,074000,60124,60133,60119,60119
BTCEUR,20260312,074100,60111,60111,60077,60093
BTCEUR,20260312,074200,60092,60107,60092,60106
BTCEUR,20260312,074300,60104,60132,60098,60132
BTCEUR,20260312,074400,60131,60131,60119,60119
BTCEUR,20260312,074500,60120,60144,60120,60142
BTCEUR,20260312,074600,60140,60140,60128,60128
BTCEUR,20260312,074700,60129,60129,60122,60124
BTCEUR,20260312,074800,60126,60126,60089,60106
BTCEUR,20260312,074900,60104,60114,60104,60114
BTCEUR,20260312,075000,60116,60134,60116,60134
BTCEUR,20260312,075100,60136,60146,60136,60142
BTCEUR,20260312,075200,60140,60140,60106,60107
BTCEUR,20260312,075300,60108,60110,60105,60105
BTCEUR,20260312,075400,60104,60124,60104,60120
BTCEUR,20260312,075500,60118,60160,60112,60160
BTCEUR,20260312,075600,60170,60173,60142,60142
BTCEUR,20260312,075700,60141,60154,60141,60154
BTCEUR,20260312,075800,60150,60150,60124,60124
BTCEUR,20260312,075900,60120,60124,60113,60124
BTCEUR,20260312,080000,60126,60141,60126,60141
BTCEUR,20260312,080100,60148,60159,60135,60143
BTCEUR,20260312,080200,60148,60184,60148,60177
BTCEUR,20260312,080300,60174,60174,60148,60148
BTCEUR,20260312,080400,60147,60152,60147,60148
BTCEUR,20260312,080500,60145,60153,60144,60153
BTCEUR,20260312,080600,60154,60154,60114,60122
BTCEUR,20260312,080700,60129,60142,60129,60140
BTCEUR,20260312,080800,60142,60149,60134,60134
BTCEUR,20260312,080900,60133,60134,60103,60103
BTCEUR,20260312,081000,60101,60110,60087,60103
BTCEUR,20260312,081100,60102,60114,60102,60114
BTCEUR,20260312,081200,60122,60147,60122,60127
BTCEUR,20260312,081300,60126,60126,60098,60098
BTCEUR,20260312,081400,60100,60143,60100,60140
BTCEUR,20260312,081500,60141,60148,60141,60146
BTCEUR,20260312,081600,60139,60188,60137,60184
BTCEUR,20260312,081700,60182,60188,60175,60188
BTCEUR,20260312,081800,60192,60204,60185,60185
BTCEUR,20260312,081900,60182,60188,60178,60181
BTCEUR,20260312,082000,60176,60176,60150,60164
BTCEUR,20260312,082100,60162,60168,60158,60168
BTCEUR,20260312,082200,60167,60167,60158,60160
BTCEUR,20260312,082300,60181,60246,60181,60236
BTCEUR,20260312,082400,60238,60239,60231,60231
BTCEUR,20260312,082500,60230,60230,60214,60214
BTCEUR,20260312,082600,60212,60212,60194,60194
BTCEUR,20260312,082700,60193,60231,60193,60222
BTCEUR,20260312,082800,60224,60234,60224,60234
BTCEUR,20260312,082900,60236,60236,60224,60224
BTCEUR,20260312,083000,60223,60254,60223,60240
BTCEUR,20260312,083100,60242,60252,60239,60239
BTCEUR,20260312,083200,60243,60344,60243,60344
BTCEUR,20260312,083300,60348,60386,60332,60377
BTCEUR,20260312,083400,60364,60369,60356,60366
BTCEUR,20260312,083500,60368,60406,60368,60391
BTCEUR,20260312,083600,60385,60385,60308,60308
BTCEUR,20260312,083700,60306,60306,60278,60294
BTCEUR,20260312,083800,60306,60354,60298,60308
BTCEUR,20260312,083900,60310,60370,60310,60370
BTCEUR,20260312,084000,60368,60368,60330,60330
BTCEUR,20260312,084100,60333,60338,60329,60329
BTCEUR,20260312,084200,60317,60327,60306,60327
BTCEUR,20260312,084300,60328,60359,60328,60358
BTCEUR,20260312,084400,60359,60359,60352,60357
BTCEUR,20260312,084500,60356,60356,60330,60334
BTCEUR,20260312,084600,60328,60341,60327,60340
BTCEUR,20260312,084700,60339,60342,60333,60342
BTCEUR,20260312,084800,60343,60384,60343,60380
BTCEUR,20260312,084900,60382,60416,60382,60416
BTCEUR,20260312,085000,60436,60478,60436,60473
BTCEUR,20260312,085100,60476,60476,60438,60438
BTCEUR,20260312,085200,60439,60447,60433,60447
BTCEUR,20260312,085300,60449,60468,60449,60466
BTCEUR,20260312,085400,60464,60482,60454,60476
BTCEUR,20260312,085500,60475,60475,60440,60444
BTCEUR,20260312,085600,60450,60462,60421,60421
BTCEUR,20260312,085700,60416,60428,60416,60416
BTCEUR,20260312,085800,60415,60416,60410,60410
BTCEUR,20260312,085900,60411,60423,60411,60423
BTCEUR,20260312,090000,60428,60430,60420,60423
BTCEUR,20260312,090100,60428,60440,60414,60440
BTCEUR,20260312,090200,60446,60480,60446,60450
BTCEUR,20260312,090300,60444,60447,60412,60442
BTCEUR,20260312,090400,60441,60452,60422,60452
BTCEUR,20260312,090500,60450,60482,60448,60468
BTCEUR,20260312,090600,60467,60467,60450,60450
BTCEUR,20260312,090700,60444,60444,60378,60378
BTCEUR,20260312,090800,60363,60373,60347,60350
BTCEUR,20260312,090900,60344,60356,60336,60346
BTCEUR,20260312,091000,60350,60354,60339,60341
BTCEUR,20260312,091100,60344,60344,60332,60332
BTCEUR,20260312,091200,60334,60346,60330,60346
BTCEUR,20260312,091300,60343,60343,60325,60325
BTCEUR,20260312,091400,60324,60331,60314,60328
BTCEUR,20260312,091500,60330,60362,60330,60356
BTCEUR,20260312,091600,60362,60362,60342,60352
BTCEUR,20260312,091700,60348,60505,60348,60493
BTCEUR,20260312,091800,60482,60556,60480,60548
BTCEUR,20260312,091900,60552,60626,60552,60602
BTCEUR,20260312,092000,60603,60652,60562,60581
BTCEUR,20260312,092100,60572,60572,60522,60524
BTCEUR,20260312,092200,60526,60564,60526,60564
BTCEUR,20260312,092300,60563,60563,60508,60509
BTCEUR,20260312,092400,60508,60528,60500,60507
BTCEUR,20260312,092500,60515,60528,60512,60514
BTCEUR,20260312,092600,60516,60528,60482,60482
BTCEUR,20260312,092700,60479,60479,60430,60430
BTCEUR,20260312,092800,60431,60438,60420,60420
BTCEUR,20260312,092900,60422,60422,60376,60382
BTCEUR,20260312,093000,60384,60425,60384,60420
BTCEUR,20260312,093100,60419,60451,60406,60451
BTCEUR,20260312,093200,60454,60496,60443,60488
BTCEUR,20260312,093300,60482,60482,60458,60473
BTCEUR,20260312,093400,60471,60471,60444,60451
BTCEUR,20260312,093500,60449,60463,60418,60418
BTCEUR,20260312,093600,60412,60457,60412,60454
BTCEUR,20260312,093700,60452,60458,60443,60454
BTCEUR,20260312,093800,60456,60488,60456,60488
BTCEUR,20260312,093900,60486,60486,60476,60482
BTCEUR,20260312,094000,60483,60484,60443,60443
BTCEUR,20260312,094100,60444,60444,60401,60401
BTCEUR,20260312,094200,60398,60398,60352,60352
BTCEUR,20260312,094300,60353,60357,60342,60348
BTCEUR,20260312,094400,60345,60389,60345,60389
BTCEUR,20260312,094500,60392,60398,60385,60398
BTCEUR,20260312,094600,60412,60444,60412,60431
BTCEUR,20260312,094700,60432,60432,60409,60409
BTCEUR,20260312,094800,60406,60408,60398,60408
BTCEUR,20260312,094900,60410,60419,60410,60412
BTCEUR,20260312,095000,60414,60460,60414,60459
BTCEUR,20260312,095100,60460,60462,60447,60448
BTCEUR,20260312,095200,60446,60471,60446,60463
BTCEUR,20260312,095300,60460,60490,60459,60485
BTCEUR,20260312,095400,60489,60510,60489,60507
BTCEUR,20260312,095500,60502,60515,60490,60515
BTCEUR,20260312,095600,60518,60520,60509,60509
BTCEUR,20260312,095700,60504,60504,60486,60486
BTCEUR,20260312,095800,60484,60484,60465,60466
BTCEUR,20260312,095900,60468,60470,60452,60454
BTCEUR,20260312,100000,60453,60517,60450,60517
BTCEUR,20260312,100100,60518,60519,60458,60458
BTCEUR,20260312,100200,60456,60462,60456,60458
BTCEUR,20260312,100300,60457,60476,60457,60464
BTCEUR,20260312,100400,60463,60498,60458,60496
BTCEUR,20260312,100500,60494,60500,60486,60500
BTCEUR,20260312,100600,60499,60499,60475,60475
BTCEUR,20260312,100700,60472,60472,60445,60445
BTCEUR,20260312,100800,60442,60468,60437,60468
BTCEUR,20260312,100900,60469,60474,60445,60445
BTCEUR,20260312,101000,60444,60444,60417,60417
BTCEUR,20260312,101100,60416,60438,60416,60428
BTCEUR,20260312,101200,60422,60422,60411,60411
BTCEUR,20260312,101300,60410,60410,60386,60386
BTCEUR,20260312,101400,60384,60384,60377,60384
BTCEUR,20260312,101500,60382,60396,60342,60396
BTCEUR,20260312,101600,60405,60412,60315,60322
BTCEUR,20260312,101700,60324,60326,60282,60282
BTCEUR,20260312,101800,60276,60312,60274,60310
BTCEUR,20260312,101900,60302,60302,60280,60280
BTCEUR,20260312,102000,60282,60291,60277,60278
BTCEUR,20260312,102100,60277,60277,60246,60246
BTCEUR,20260312,102200,60238,60262,60225,60262
BTCEUR,20260312,102300,60268,60285,60268,60275
BTCEUR,20260312,102400,60267,60279,60252,60279
BTCEUR,20260312,102500,60280,60292,60280,60292
BTCEUR,20260312,102600,60291,60330,60290,60330
BTCEUR,20260312,102700,60325,60325,60312,60312
BTCEUR,20260312,102800,60310,60310,60268,60306
BTCEUR,20260312,102900,60303,60335,60296,60335
BTCEUR,20260312,103000,60336,60344,60284,60284
BTCEUR,20260312,103100,60278,60348,60278,60332
BTCEUR,20260312,103200,60325,60379,60318,60376
BTCEUR,20260312,103300,60380,60395,60380,60394
BTCEUR,20260312,103400,60396,60396,60356,60361
BTCEUR,20260312,103500,60359,60359,60346,60352
BTCEUR,20260312,103600,60350,60368,60349,60349
BTCEUR,20260312,103700,60348,60359,60348,60359
BTCEUR,20260312,103800,60361,60388,60361,60386
BTCEUR,20260312,103900,60387,60414,60387,60412
BTCEUR,20260312,104000,60413,60430,60413,60428
BTCEUR,20260312,104100,60430,60452,60430,60449
BTCEUR,20260312,104200,60451,60504,60451,60504
BTCEUR,20260312,104300,60502,60542,60500,60542
BTCEUR,20260312,104400,60543,60599,60543,60599
BTCEUR,20260312,104500,60600,60802,60600,60792
BTCEUR,20260312,104600,60780,60848,60775,60782
BTCEUR,20260312,104700,60775,60775,60678,60678
BTCEUR,20260312,104800,60670,60676,60434,60434
BTCEUR,20260312,104900,60444,60500,60422,60500
BTCEUR,20260312,105000,60496,60514,60468,60468
BTCEUR,20260312,105100,60470,60500,60470,60500
BTCEUR,20260312,105200,60506,60510,60502,60504
BTCEUR,20260312,105300,60505,60530,60494,60494
BTCEUR,20260312,105400,60488,60534,60488,60533
BTCEUR,20260312,105500,60524,60526,60504,60506
BTCEUR,20260312,105600,60510,60517,60494,60496
BTCEUR,20260312,105700,60498,60506,60488,60491
BTCEUR,20260312,105800,60490,60504,60488,60504
BTCEUR,20260312,105900,60502,60503,60490,60502
BTCEUR,20260312,110000,60503,60520,60495,60495
BTCEUR,20260312,110100,60491,60572,60491,60559
BTCEUR,20260312,110200,60570,60580,60530,60530
BTCEUR,20260312,110300,60531,60547,60520,60520
BTCEUR,20260312,110400,60518,60520,60508,60518
BTCEUR,20260312,110500,60520,60520,60510,60510
BTCEUR,20260312,110600,60509,60533,60508,60533
BTCEUR,20260312,110700,60536,60541,60515,60515
BTCEUR,20260312,110800,60510,60510,60486,60486
BTCEUR,20260312,110900,60484,60484,60430,60430
BTCEUR,20260312,111000,60432,60439,60415,60427
BTCEUR,20260312,111100,60428,60446,60417,60446
BTCEUR,20260312,111200,60444,60480,60444,60480
BTCEUR,20260312,111300,60478,60484,60467,60470
BTCEUR,20260312,111400,60469,60477,60454,60454
BTCEUR,20260312,111500,60455,60510,60455,60510
BTCEUR,20260312,111600,60512,60536,60512,60536
BTCEUR,20260312,111700,60534,60535,60520,60535
BTCEUR,20260312,111800,60536,60546,60528,60541
BTCEUR,20260312,111900,60543,60597,60543,60590
BTCEUR,20260312,112000,60594,60600,60591,60593
BTCEUR,20260312,112100,60592,60636,60591,60630
BTCEUR,20260312,112200,60626,60638,60610,60638
BTCEUR,20260312,112300,60647,60702,60647,60701
BTCEUR,20260312,112400,60700,60740,60700,60708
BTCEUR,20260312,112500,60704,60704,60666,60671
BTCEUR,20260312,112600,60672,60684,60672,60684
BTCEUR,20260312,112700,60688,60694,60670,60670
BTCEUR,20260312,112800,60668,60698,60664,60698
BTCEUR,20260312,112900,60700,60700,60678,60689
BTCEUR,20260312,113000,60688,60714,60688,60710
BTCEUR,20260312,113100,60711,60769,60702,60737
BTCEUR,20260312,113200,60738,60765,60698,60702
BTCEUR,20260312,113300,60704,60730,60704,60726
BTCEUR,20260312,113400,60721,60760,60716,60755
BTCEUR,20260312,113500,60754,60761,60740,60760
BTCEUR,20260312,113600,60766,60772,60727,60753
BTCEUR,20260312,113700,60758,60834,60758,60834
BTCEUR,20260312,113800,60839,60870,60806,60806
BTCEUR,20260312,113900,60796,60804,60781,60804
BTCEUR,20260312,114000,60806,60891,60806,60891
BTCEUR,20260312,114100,60880,60932,60879,60920
BTCEUR,20260312,114200,60909,60943,60909,60932
BTCEUR,20260312,114300,60928,60960,60928,60940
BTCEUR,20260312,114400,60924,60924,60894,60894
BTCEUR,20260312,114500,60892,60893,60881,60888
BTCEUR,20260312,114600,60886,60908,60883,60907
BTCEUR,20260312,114700,60906,60936,60906,60936
BTCEUR,20260312,114800,60940,60950,60893,60931
BTCEUR,20260312,114900,60944,60993,60892,60908
BTCEUR,20260312,115000,60899,60899,60875,60882
BTCEUR,20260312,115100,60888,60910,60868,60890
BTCEUR,20260312,115200,60888,60925,60845,60845
BTCEUR,20260312,115300,60837,60842,60816,60820
BTCEUR,20260312,115400,60822,60835,60805,60835
BTCEUR,20260312,115500,60836,60882,60836,60882
BTCEUR,20260312,115600,60894,60918,60874,60918
BTCEUR,20260312,115700,60916,60923,60906,60914
BTCEUR,20260312,115800,60912,60912,60898,60900
BTCEUR,20260312,115900,60898,60922,60892,60922
BTCEUR,20260312,120000,60924,60924,60896,60896
BTCEUR,20260312,120100,60892,60894,60872,60872
BTCEUR,20260312,120200,60879,60906,60879,60900
BTCEUR,20260312,120300,60894,60921,60889,60905
BTCEUR,20260312,120400,60908,60946,60908,60946
BTCEUR,20260312,120500,60954,60955,60901,60908
BTCEUR,20260312,120600,60926,60938,60870,60870
BTCEUR,20260312,120700,60872,60888,60868,60868
BTCEUR,20260312,120800,60867,60902,60867,60886
BTCEUR,20260312,120900,60881,60940,60868,60938
BTCEUR,20260312,121000,60942,60962,60942,60956
BTCEUR,20260312,121100,60950,60966,60946,60966
BTCEUR,20260312,121200,60967,60994,60938,60938
BTCEUR,20260312,121300,60936,60936,60904,60904
BTCEUR,20260312,121400,60897,60897,60874,60874
BTCEUR,20260312,121500,60872,60898,60872,60895
BTCEUR,20260312,121600,60896,60922,60896,60922
BTCEUR,20260312,121700,60923,60923,60894,60894
BTCEUR,20260312,121800,60893,60946,60893,60946
BTCEUR,20260312,121900,60956,61000,60956,60983
BTCEUR,20260312,122000,60980,60982,60972,60982
BTCEUR,20260312,122100,60981,61005,60978,61005
BTCEUR,20260312,122200,61018,61056,61018,61042
BTCEUR,20260312,122300,61043,61043,61008,61008
BTCEUR,20260312,122400,61006,61018,60986,60988
BTCEUR,20260312,122500,60986,61000,60986,60994
BTCEUR,20260312,122600,60991,60991,60976,60980
BTCEUR,20260312,122700,60979,60989,60928,60928
BTCEUR,20260312,122800,60922,60922,60881,60918
BTCEUR,20260312,122900,60922,60938,60912,60938
BTCEUR,20260312,123000,60944,61022,60944,61022
BTCEUR,20260312,123100,61018,61056,61003,61012
BTCEUR,20260312,123200,60997,60997,60944,60986
BTCEUR,20260312,123300,60984,60996,60958,60958
BTCEUR,20260312,123400,60955,60977,60952,60977
BTCEUR,20260312,123500,60981,60996,60981,60988
BTCEUR,20260312,123600,60984,60986,60977,60977
BTCEUR,20260312,123700,60978,61020,60978,61020
BTCEUR,20260312,123800,61021,61024,61007,61020
BTCEUR,20260312,123900,61022,61046,61022,61046
BTCEUR,20260312,124000,61050,61072,61050,61072
BTCEUR,20260312,124100,61069,61092,61058,61092
BTCEUR,20260312,124200,61095,61148,61095,61148
BTCEUR,20260312,124300,61146,61146,61111,61125
BTCEUR,20260312,124400,61122,61137,61110,61110
BTCEUR,20260312,124500,61112,61113,61091,61102
BTCEUR,20260312,124600,61106,61184,61106,61128
BTCEUR,20260312,124700,61113,61113,61092,61092
BTCEUR,20260312,124800,61088,61116,61088,61110
BTCEUR,20260312,124900,61106,61106,61046,61048
BTCEUR,20260312,125000,61046,61063,61032,61063
BTCEUR,20260312,125100,61064,61064,61026,61026
BTCEUR,20260312,125200,61025,61026,60942,60958
BTCEUR,20260312,125300,60960,60998,60944,60998
BTCEUR,20260312,125400,60999,61006,60995,61000
BTCEUR,20260312,125500,61002,61002,60934,60934
BTCEUR,20260312,125600,60926,60980,60926,60967
BTCEUR,20260312,125700,60968,60978,60948,60948
BTCEUR,20260312,125800,60947,60947,60907,60922
BTCEUR,20260312,125900,60921,60930,60918,60918
BTCEUR,20260312,130000,60914,60930,60906,60927
BTCEUR,20260312,130100,60918,60938,60905,60906
BTCEUR,20260312,130200,60908,60913,60899,60907
BTCEUR,20260312,130300,60903,60908,60882,60882
BTCEUR,20260312,130400,60878,60878,60832,60870
BTCEUR,20260312,130500,60872,60896,60869,60869
BTCEUR,20260312,130600,60870,60887,60848,60848
BTCEUR,20260312,130700,60850,60858,60842,60848
BTCEUR,20260312,130800,60850,60893,60850,60879
BTCEUR,20260312,130900,60870,60879,60856,60879
BTCEUR,20260312,131000,60883,60888,60866,60886
BTCEUR,20260312,131100,60887,60895,60874,60879
BTCEUR,20260312,131200,60880,60895,60874,60884
BTCEUR,20260312,131300,60883,60886,60876,60882
BTCEUR,20260312,131400,60878,60909,60867,60899
BTCEUR,20260312,131500,60900,60929,60900,60925
BTCEUR,20260312,131600,60922,60923,60889,60891
BTCEUR,20260312,131700,60890,60929,60890,60896
BTCEUR,20260312,131800,60894,60944,60885,60944
BTCEUR,20260312,131900,60942,60988,60942,60970
BTCEUR,20260312,132000,60964,60975,60948,60972
BTCEUR,20260312,132100,60971,60976,60952,60962
BTCEUR,20260312,132200,60960,60987,60959,60984
BTCEUR,20260312,132300,60987,61008,60982,61008
BTCEUR,20260312,132400,61010,61052,61010,61044
BTCEUR,20260312,132500,61046,61048,60972,60972
BTCEUR,20260312,132600,60966,61027,60966,61026
BTCEUR,20260312,132700,61025,61025,61007,61018
BTCEUR,20260312,132800,61015,61015,60974,60974
BTCEUR,20260312,132900,60976,60995,60974,60995
BTCEUR,20260312,133000,60999,61009,60988,61004
BTCEUR,20260312,133100,61002,61014,60980,60980
BTCEUR,20260312,133200,60958,60974,60926,60974
BTCEUR,20260312,133300,60976,60996,60960,60962
BTCEUR,20260312,133400,60961,60961,60943,60956
BTCEUR,20260312,133500,60954,60954,60924,60931
BTCEUR,20260312,133600,60933,60941,60930,60936
BTCEUR,20260312,133700,60931,60931,60918,60918
BTCEUR,20260312,133800,60916,60936,60916,60926
BTCEUR,20260312,133900,60928,60947,60928,60942
BTCEUR,20260312,134000,60943,60954,60922,60938
BTCEUR,20260312,134100,60942,60958,60942,60954
BTCEUR,20260312,134200,60959,60998,60959,60998
BTCEUR,20260312,134300,61000,61034,60998,61034
BTCEUR,20260312,134400,61032,61032,61011,61011
BTCEUR,20260312,134500,61015,61062,61015,61059
BTCEUR,20260312,134600,61056,61078,61036,61078
BTCEUR,20260312,134700,61080,61084,61064,61078
BTCEUR,20260312,134800,61081,61138,61081,61137
BTCEUR,20260312,134900,61136,61186,61136,61186
BTCEUR,20260312,135000,61177,61187,61154,61162
BTCEUR,20260312,135100,61160,61160,61116,61116
BTCEUR,20260312,135200,61117,61117,61032,61033
BTCEUR,20260312,135300,61034,61036,60997,60997
BTCEUR,20260312,135400,60990,61004,60986,60990
BTCEUR,20260312,135500,60982,60982,60945,60960
BTCEUR,20260312,135600,60961,60980,60961,60978
BTCEUR,20260312,135700,60984,60986,60958,60960
BTCEUR,20260312,135800,60962,60962,60942,60945
BTCEUR,20260312,135900,60942,60949,60935,60947
BTCEUR,20260312,140000,60948,60982,60948,60972
BTCEUR,20260312,140100,60971,60984,60941,60942
BTCEUR,20260312,140200,60940,60942,60920,60930
BTCEUR,20260312,140300,60934,60958,60934,60958
BTCEUR,20260312,140400,60961,60992,60961,60985
BTCEUR,20260312,140500,61001,61001,60958,60964
BTCEUR,20260312,140600,60962,60992,60962,60992
BTCEUR,20260312,140700,60993,61048,60993,61046
BTCEUR,20260312,140800,61044,61044,61006,61023
BTCEUR,20260312,140900,61020,61020,60986,61010
BTCEUR,20260312,141000,61009,61009,60962,60962
BTCEUR,20260312,141100,60961,60981,60961,60972
BTCEUR,20260312,141200,60973,61000,60972,61000
BTCEUR,20260312,141300,60997,61000,60985,60996
BTCEUR,20260312,141400,60998,60998,60968,60973
BTCEUR,20260312,141500,60975,60998,60975,60993
BTCEUR,20260312,141600,60996,61007,60910,60910
BTCEUR,20260312,141700,60916,60938,60848,60848
BTCEUR,20260312,141800,60851,60888,60842,60842
BTCEUR,20260312,141900,60843,60882,60843,60856
BTCEUR,20260312,142000,60857,60910,60857,60904
BTCEUR,20260312,142100,60894,60898,60842,60842
BTCEUR,20260312,142200,60840,60842,60744,60760
BTCEUR,20260312,142300,60758,60782,60742,60742
BTCEUR,20260312,142400,60740,60742,60709,60725
BTCEUR,20260312,142500,60726,60755,60726,60740
BTCEUR,20260312,142600,60752,60772,60752,60770
BTCEUR,20260312,142700,60774,60818,60772,60779
BTCEUR,20260312,142800,60778,60794,60749,60749
BTCEUR,20260312,142900,60748,60750,60710,60717
BTCEUR,20260312,143000,60726,60754,60726,60750
BTCEUR,20260312,143100,60747,60747,60696,60708
BTCEUR,20260312,143200,60692,60720,60680,60703
BTCEUR,20260312,143300,60690,60690,60626,60679
BTCEUR,20260312,143400,60684,60786,60684,60772
BTCEUR,20260312,143500,60786,60970,60786,60970
BTCEUR,20260312,143600,60960,60994,60880,60940
BTCEUR,20260312,143700,60945,61052,60910,61038
BTCEUR,20260312,143800,61033,61033,60878,60878
BTCEUR,20260312,143900,60877,60923,60858,60858
BTCEUR,20260312,144000,60859,60900,60859,60874
BTCEUR,20260312,144100,60882,60960,60882,60936
BTCEUR,20260312,144200,60940,60951,60870,60884
BTCEUR,20260312,144300,60878,60878,60784,60850
BTCEUR,20260312,144400,60842,60876,60826,60859
BTCEUR,20260312,144500,60848,60848,60706,60736
BTCEUR,20260312,144600,60732,60732,60562,60564
BTCEUR,20260312,144700,60563,60563,60516,60528
BTCEUR,20260312,144800,60520,60520,60460,60482
BTCEUR,20260312,144900,60498,60630,60468,60630
BTCEUR,20260312,145000,60644,60730,60644,60711
BTCEUR,20260312,145100,60714,60786,60714,60724
BTCEUR,20260312,145200,60704,60742,60690,60727
BTCEUR,20260312,145300,60722,60722,60644,60644
BTCEUR,20260312,145400,60622,60661,60618,60644
BTCEUR,20260312,145500,60645,60654,60618,60630
BTCEUR,20260312,145600,60632,60632,60535,60584
BTCEUR,20260312,145700,60588,60590,60462,60589
BTCEUR,20260312,145800,60593,60640,60592,60636
BTCEUR,20260312,145900,60630,60630,60578,60579
BTCEUR,20260312,150000,60582,60678,60582,60678
BTCEUR,20260312,150100,60679,60782,60674,60782
BTCEUR,20260312,150200,60794,60838,60766,60838
BTCEUR,20260312,150300,60832,60966,60830,60966
BTCEUR,20260312,150400,60980,60980,60938,60941
BTCEUR,20260312,150500,60946,60992,60885,60894
BTCEUR,20260312,150600,60900,60945,60866,60872
BTCEUR,20260312,150700,60868,60893,60858,60858
BTCEUR,20260312,150800,60861,60887,60847,60885
BTCEUR,20260312,150900,60878,60882,60827,60858
BTCEUR,20260312,151000,60860,60960,60854,60960
BTCEUR,20260312,151100,60964,61036,60964,61014
BTCEUR,20260312,151200,60988,61000,60963,61000
BTCEUR,20260312,151300,61006,61056,60989,61053
BTCEUR,20260312,151400,61046,61050,61000,61006
BTCEUR,20260312,151500,61005,61029,61000,61020
BTCEUR,20260312,151600,61028,61232,61028,61086
BTCEUR,20260312,151700,61058,61114,61042,61092
BTCEUR,20260312,151800,61082,61082,60947,60952
BTCEUR,20260312,151900,60948,60948,60846,60871
BTCEUR,20260312,152000,60862,60862,60822,60853
BTCEUR,20260312,152100,60848,60848,60801,60825
BTCEUR,20260312,152200,60800,60800,60712,60740
BTCEUR,20260312,152300,60744,60818,60744,60818
BTCEUR,20260312,152400,60820,60872,60820,60870
BTCEUR,20260312,152500,60867,60908,60856,60908
BTCEUR,20260312,152600,60910,60930,60868,60894
BTCEUR,20260312,152700,60888,60908,60863,60884
BTCEUR,20260312,152800,60882,60882,60716,60758
BTCEUR,20260312,152900,60751,60756,60702,60756
BTCEUR,20260312,153000,60760,60770,60688,60714
BTCEUR,20260312,153100,60710,60734,60685,60732
BTCEUR,20260312,153200,60720,60720,60562,60584
BTCEUR,20260312,153300,60576,60605,60528,60592
BTCEUR,20260312,153400,60588,60588,60488,60504
BTCEUR,20260312,153500,60496,60547,60466,60540
BTCEUR,20260312,153600,60549,60590,60548,60584
BTCEUR,20260312,153700,60586,60611,60515,60555
BTCEUR,20260312,153800,60550,60564,60450,60450
BTCEUR,20260312,153900,60434,60444,60377,60398
BTCEUR,20260312,154000,60395,60450,60378,60378
BTCEUR,20260312,154100,60380,60392,60284,60284
BTCEUR,20260312,154200,60282,60331,60270,60272
BTCEUR,20260312,154300,60268,60268,60227,60239
BTCEUR,20260312,154400,60238,60270,60226,60244
BTCEUR,20260312,154500,60249,60342,60239,60342
BTCEUR,20260312,154600,60352,60362,60298,60327
BTCEUR,20260312,154700,60326,60434,60326,60434
BTCEUR,20260312,154800,60444,60502,60444,60456
BTCEUR,20260312,154900,60453,60453,60370,60370
BTCEUR,20260312,155000,60372,60372,60232,60284
BTCEUR,20260312,155100,60288,60295,60226,60226
BTCEUR,20260312,155200,60222,60309,60222,60288
BTCEUR,20260312,155300,60289,60330,60286,60297
BTCEUR,20260312,155400,60294,60308,60188,60251
BTCEUR,20260312,155500,60259,60286,60244,60282
BTCEUR,20260312,155600,60276,60302,60246,60254
BTCEUR,20260312,155700,60252,60277,60238,60275
BTCEUR,20260312,155800,60268,60268,60236,60267
BTCEUR,20260312,155900,60268,60340,60248,60328
BTCEUR,20260312,160000,60322,60388,60322,60385
BTCEUR,20260312,160100,60378,60390,60355,60368
BTCEUR,20260312,160200,60364,60452,60355,60388
BTCEUR,20260312,160300,60372,60440,60372,60390
BTCEUR,20260312,160400,60395,60472,60376,60472
BTCEUR,20260312,160500,60512,60546,60505,60540
BTCEUR,20260312,160600,60536,60536,60488,60530
BTCEUR,20260312,160700,60536,60556,60480,60496
BTCEUR,20260312,160800,60502,60511,60470,60488
BTCEUR,20260312,160900,60484,60520,60470,60520
BTCEUR,20260312,161000,60518,60518,60420,60430
BTCEUR,20260312,161100,60431,60434,60408,60420
BTCEUR,20260312,161200,60435,60487,60424,60477
BTCEUR,20260312,161300,60478,60493,60464,60464
BTCEUR,20260312,161400,60463,60463,60336,60452
BTCEUR,20260312,161500,60448,60564,60447,60540
BTCEUR,20260312,161600,60543,60605,60529,60529
BTCEUR,20260312,161700,60519,60558,60506,60558
BTCEUR,20260312,161800,60584,60614,60556,60614
BTCEUR,20260312,161900,60618,60618,60532,60576
BTCEUR,20260312,162000,60587,60644,60587,60643
BTCEUR,20260312,162100,60629,60629,60593,60596
BTCEUR,20260312,162200,60592,60632,60562,60614
BTCEUR,20260312,162300,60607,60668,60579,60668
BTCEUR,20260312,162400,60662,60707,60658,60680
BTCEUR,20260312,162500,60674,60748,60674,60743
BTCEUR,20260312,162600,60732,60778,60720,60778
BTCEUR,20260312,162700,60790,61048,60790,61048
BTCEUR,20260312,162800,61050,61115,61030,61115
BTCEUR,20260312,162900,61122,61122,61034,61056
BTCEUR,20260312,163000,61058,61060,60985,60994
BTCEUR,20260312,163100,60995,61024,60964,60998
BTCEUR,20260312,163200,60996,61014,60969,60982
BTCEUR,20260312,163300,60980,61020,60964,60978
BTCEUR,20260312,163400,60980,60980,60898,60903
BTCEUR,20260312,163500,60918,60952,60897,60952
BTCEUR,20260312,163600,60954,60975,60940,60968
BTCEUR,20260312,163700,60962,60962,60914,60932
BTCEUR,20260312,163800,60934,61004,60920,61004
BTCEUR,20260312,163900,61006,61006,60938,60948
BTCEUR,20260312,164000,60954,61199,60954,61194
BTCEUR,20260312,164100,61188,61188,61038,61038
BTCEUR,20260312,164200,61034,61066,60960,60962
BTCEUR,20260312,164300,61000,61102,61000,61094
BTCEUR,20260312,164400,61098,61136,61051,61051
BTCEUR,20260312,164500,61044,61060,61022,61046
BTCEUR,20260312,164600,61047,61104,61040,61104
BTCEUR,20260312,164700,61118,61138,61046,61046
BTCEUR,20260312,164800,61043,61043,60964,60986
BTCEUR,20260312,164900,60990,61116,60990,61102
BTCEUR,20260312,165000,61097,61107,61052,61052
BTCEUR,20260312,165100,61046,61106,61046,61066
BTCEUR,20260312,165200,61071,61076,60990,61020
BTCEUR,20260312,165300,61023,61076,61023,61042
BTCEUR,20260312,165400,61046,61074,60984,60984
BTCEUR,20260312,165500,60982,61034,60941,61028
BTCEUR,20260312,165600,61023,61023,60977,61006
BTCEUR,20260312,165700,61002,61049,61002,61038
BTCEUR,20260312,165800,61040,61044,60984,60984
BTCEUR,20260312,165900,60978,60978,60934,60950
BTCEUR,20260312,170000,60952,61041,60952,61024
BTCEUR,20260312,170100,61022,61022,60980,60990
BTCEUR,20260312,170200,60989,61032,60984,61001
BTCEUR,20260312,170300,60995,61030,60968,60968
BTCEUR,20260312,170400,60974,61092,60974,61092
BTCEUR,20260312,170500,61089,61092,61053,61092
BTCEUR,20260312,170600,61094,61143,61074,61082
BTCEUR,20260312,170700,61084,61084,60885,60924
BTCEUR,20260312,170800,60919,60919,60847,60858
BTCEUR,20260312,170900,60841,60841,60720,60720
BTCEUR,20260312,171000,60704,60741,60690,60732
BTCEUR,20260312,171100,60735,60804,60726,60768
BTCEUR,20260312,171200,60771,60791,60758,60765
BTCEUR,20260312,171300,60768,60802,60766,60776
BTCEUR,20260312,171400,60780,60842,60780,60814
BTCEUR,20260312,171500,60816,60872,60816,60860
BTCEUR,20260312,171600,60854,60877,60830,60877
BTCEUR,20260312,171700,60872,60944,60871,60942
BTCEUR,20260312,171800,60932,61005,60922,60952
BTCEUR,20260312,171900,60951,60984,60936,60974
BTCEUR,20260312,172000,60969,60990,60946,60976
BTCEUR,20260312,172100,60980,61036,60980,61036
BTCEUR,20260312,172200,61040,61170,61040,61149
BTCEUR,20260312,172300,61156,61156,61087,61096
BTCEUR,20260312,172400,61102,61102,61016,61016
BTCEUR,20260312,172500,61019,61024,60947,60950
BTCEUR,20260312,172600,60963,60963,60928,60946
BTCEUR,20260312,172700,60948,60948,60848,60856
BTCEUR,20260312,172800,60840,60881,60830,60862
BTCEUR,20260312,172900,60860,60880,60838,60860
BTCEUR,20260312,173000,60846,60846,60788,60788
BTCEUR,20260312,173100,60783,60826,60783,60826
BTCEUR,20260312,173200,60828,60888,60824,60851
BTCEUR,20260312,173300,60854,60900,60833,60900
BTCEUR,20260312,173400,60920,60976,60920,60972
BTCEUR,20260312,173500,60980,61004,60980,60980
BTCEUR,20260312,173600,60966,60966,60906,60926
BTCEUR,20260312,173700,60928,61045,60928,61018
BTCEUR,20260312,173800,60992,61053,60984,61053
BTCEUR,20260312,173900,61054,61058,61002,61028
BTCEUR,20260312,174000,61022,61086,61022,61084
BTCEUR,20260312,174100,61082,61111,61062,61102
BTCEUR,20260312,174200,61100,61100,61024,61033
BTCEUR,20260312,174300,61044,61090,61044,61084
BTCEUR,20260312,174400,61086,61086,61056,61076
BTCEUR,20260312,174500,61069,61085,61040,61051
BTCEUR,20260312,174600,61050,61118,61047,61048
BTCEUR,20260312,174700,61043,61043,60996,61008
BTCEUR,20260312,174800,60999,61032,60973,61030
BTCEUR,20260312,174900,61031,61071,61031,61061
BTCEUR,20260312,175000,61053,61172,61033,61172
BTCEUR,20260312,175100,61173,61173,61120,61138
BTCEUR,20260312,175200,61140,61140,61082,61092
BTCEUR,20260312,175300,61096,61132,61096,61118
BTCEUR,20260312,175400,61120,61144,61116,61124
BTCEUR,20260312,175500,61123,61148,61090,61146
BTCEUR,20260312,175600,61142,61150,61134,61141
BTCEUR,20260312,175700,61136,61136,61104,61104
BTCEUR,20260312,175800,61102,61102,61064,61099
BTCEUR,20260312,175900,61100,61102,61054,61054
BTCEUR,20260312,180000,61053,61064,61052,61062
BTCEUR,20260312,180100,61060,61105,61059,61071
BTCEUR,20260312,180200,61074,61084,61016,61016
BTCEUR,20260312,180300,61022,61064,61022,61048
BTCEUR,20260312,180400,61047,61103,61047,61103
BTCEUR,20260312,180500,61108,61154,61088,61096
BTCEUR,20260312,180600,61098,61140,61098,61128
BTCEUR,20260312,180700,61132,61132,61100,61132
BTCEUR,20260312,180800,61144,61150,61058,61068
BTCEUR,20260312,180900,61060,61060,61008,61014
BTCEUR,20260312,181000,61010,61052,61010,61034
BTCEUR,20260312,181100,61037,61087,61037,61084
BTCEUR,20260312,181200,61079,61094,61078,61089
BTCEUR,20260312,181300,61086,61089,61058,61089
BTCEUR,20260312,181400,61090,61130,61086,61086
BTCEUR,20260312,181500,61084,61094,61073,61090
BTCEUR,20260312,181600,61092,61129,61068,61113
BTCEUR,20260312,181700,61108,61108,61048,61085
BTCEUR,20260312,181800,61086,61096,61043,61096
BTCEUR,20260312,181900,61097,61097,61043,61046
BTCEUR,20260312,182000,61045,61048,60925,60932
BTCEUR,20260312,182100,60930,60944,60900,60944
BTCEUR,20260312,182200,60947,60986,60947,60956
BTCEUR,20260312,182300,60954,61085,60952,61071
BTCEUR,20260312,182400,61077,61116,61077,61082
BTCEUR,20260312,182500,61084,61087,61050,61065
BTCEUR,20260312,182600,61068,61084,61060,61060
BTCEUR,20260312,182700,61059,61131,61059,61110
BTCEUR,20260312,182800,61114,61126,61086,61087
BTCEUR,20260312,182900,61088,61088,61036,61050
BTCEUR,20260312,183000,61048,61048,60968,60971
BTCEUR,20260312,183100,60970,61033,60970,61033
BTCEUR,20260312,183200,61035,61084,61031,61034
BTCEUR,20260312,183300,61035,61037,61012,61034
BTCEUR,20260312,183400,61032,61041,61018,61020
BTCEUR,20260312,183500,61022,61041,60962,60980
BTCEUR,20260312,183600,60986,61072,60986,61058
BTCEUR,20260312,183700,61062,61068,60988,61000
BTCEUR,20260312,183800,61005,61058,61005,61058
BTCEUR,20260312,183900,61059,61104,61056,61072
BTCEUR,20260312,184000,61066,61075,61042,61043
BTCEUR,20260312,184100,61048,61074,61040,61074
BTCEUR,20260312,184200,61073,61075,61051,61051
BTCEUR,20260312,184300,61044,61047,61036,61040
BTCEUR,20260312,184400,61038,61038,60993,61000
BTCEUR,20260312,184500,61002,61038,61002,61030
BTCEUR,20260312,184600,61027,61027,60982,60989
BTCEUR,20260312,184700,60982,60982,60878,60935
BTCEUR,20260312,184800,60930,61016,60918,61016
BTCEUR,20260312,184900,61013,61075,61013,61027
BTCEUR,20260312,185000,61024,61024,60990,61000
BTCEUR,20260312,185100,61007,61055,61007,61055
BTCEUR,20260312,185200,61052,61084,61048,61053
BTCEUR,20260312,185300,61060,61060,61016,61016
BTCEUR,20260312,185400,61022,61030,61000,61005
BTCEUR,20260312,185500,61007,61007,60956,60962
BTCEUR,20260312,185600,60960,60960,60818,60850
BTCEUR,20260312,185700,60854,60886,60854,60877
BTCEUR,20260312,185800,60882,60943,60882,60942
BTCEUR,20260312,185900,60944,60973,60944,60956
BTCEUR,20260312,190000,60958,60960,60904,60912
BTCEUR,20260312,190100,60913,60940,60898,60916
BTCEUR,20260312,190200,60918,60918,60874,60886
BTCEUR,20260312,190300,60891,60964,60891,60931
BTCEUR,20260312,190400,60935,60935,60880,60914
BTCEUR,20260312,190500,60916,60917,60848,60848
BTCEUR,20260312,190600,60846,60848,60810,60813
BTCEUR,20260312,190700,60814,60821,60806,60818
BTCEUR,20260312,190800,60817,60882,60817,60876
BTCEUR,20260312,190900,60878,60948,60878,60946
BTCEUR,20260312,191000,60948,60957,60917,60954
BTCEUR,20260312,191100,60955,60983,60955,60972
BTCEUR,20260312,191200,60975,60975,60914,60924
BTCEUR,20260312,191300,60918,60928,60906,60916
BTCEUR,20260312,191400,60921,60950,60910,60950
BTCEUR,20260312,191500,60947,60947,60904,60908
BTCEUR,20260312,191600,60912,60955,60912,60933
BTCEUR,20260312,191700,60932,60967,60932,60938
BTCEUR,20260312,191800,60939,60942,60874,60888
BTCEUR,20260312,191900,60890,60890,60846,60852
BTCEUR,20260312,192000,60853,60866,60840,60858
BTCEUR,20260312,192100,60857,60857,60715,60716
BTCEUR,20260312,192200,60722,60722,60658,60672
BTCEUR,20260312,192300,60668,60770,60652,60758
BTCEUR,20260312,192400,60751,60757,60712,60714
BTCEUR,20260312,192500,60720,60788,60720,60760
BTCEUR,20260312,192600,60762,60796,60752,60784
BTCEUR,20260312,192700,60783,60805,60783,60796
BTCEUR,20260312,192800,60798,60813,60791,60791
BTCEUR,20260312,192900,60790,60800,60772,60800
BTCEUR,20260312,193000,60802,60808,60762,60774
BTCEUR,20260312,193100,60777,60798,60766,60798
BTCEUR,20260312,193200,60800,60800,60777,60779
BTCEUR,20260312,193300,60781,60802,60781,60787
BTCEUR,20260312,193400,60792,60814,60772,60772
BTCEUR,20260312,193500,60771,60771,60702,60718
BTCEUR,20260312,193600,60720,60744,60701,60744
BTCEUR,20260312,193700,60756,60810,60756,60800
BTCEUR,20260312,193800,60810,60840,60810,60824
BTCEUR,20260312,193900,60828,60858,60826,60826
BTCEUR,20260312,194000,60823,60836,60788,60789
BTCEUR,20260312,194100,60784,60784,60747,60748
BTCEUR,20260312,194200,60753,60753,60730,60740
BTCEUR,20260312,194300,60728,60746,60712,60712
BTCEUR,20260312,194400,60706,60708,60668,60708
BTCEUR,20260312,194500,60720,60743,60716,60716
BTCEUR,20260312,194600,60714,60714,60678,60703
BTCEUR,20260312,194700,60700,60710,60688,60698
BTCEUR,20260312,194800,60697,60697,60630,60674
BTCEUR,20260312,194900,60692,60700,60650,60650
BTCEUR,20260312,195000,60647,60647,60606,60633
BTCEUR,20260312,195100,60632,60632,60610,60626
BTCEUR,20260312,195200,60637,60693,60637,60657
BTCEUR,20260312,195300,60658,60679,60650,60670
BTCEUR,20260312,195400,60666,60684,60656,60684
BTCEUR,20260312,195500,60689,60696,60689,60696
BTCEUR,20260312,195600,60692,60692,60668,60670
BTCEUR,20260312,195700,60671,60684,60649,60682
BTCEUR,20260312,195800,60678,60690,60654,60654
BTCEUR,20260312,195900,60638,60638,60613,60619
BTCEUR,20260312,200000,60614,60628,60614,60620
BTCEUR,20260312,200100,60624,60684,60612,60682
BTCEUR,20260312,200200,60686,60700,60659,60671
BTCEUR,20260312,200300,60670,60671,60637,60637
BTCEUR,20260312,200400,60630,60662,60622,60662
BTCEUR,20260312,200500,60665,60702,60665,60682
BTCEUR,20260312,200600,60680,60680,60640,60662
BTCEUR,20260312,200700,60664,60676,60652,60672
BTCEUR,20260312,200800,60682,60688,60638,60638
BTCEUR,20260312,200900,60634,60666,60596,60666
BTCEUR,20260312,201000,60676,60692,60666,60688
BTCEUR,20260312,201100,60685,60685,60631,60632
BTCEUR,20260312,201200,60636,60637,60605,60612
BTCEUR,20260312,201300,60610,60636,60578,60636
BTCEUR,20260312,201400,60640,60673,60640,60673
BTCEUR,20260312,201500,60680,60712,60680,60712
BTCEUR,20260312,201600,60719,60752,60717,60736
BTCEUR,20260312,201700,60731,60764,60731,60760
BTCEUR,20260312,201800,60757,60793,60754,60788
BTCEUR,20260312,201900,60795,60838,60795,60833
BTCEUR,20260312,202000,60841,60852,60840,60840
BTCEUR,20260312,202100,60836,60836,60806,60816
BTCEUR,20260312,202200,60813,60838,60786,60838
BTCEUR,20260312,202300,60844,60870,60844,60865
BTCEUR,20260312,202400,60870,60907,60865,60865
BTCEUR,20260312,202500,60862,60868,60848,60848
BTCEUR,20260312,202600,60844,60887,60820,60886
BTCEUR,20260312,202700,60889,60898,60885,60886
BTCEUR,20260312,202800,60884,60908,60884,60908
BTCEUR,20260312,202900,60900,60953,60898,60939
BTCEUR,20260312,203000,60937,60948,60937,60939
BTCEUR,20260312,203100,60938,61005,60938,60978
BTCEUR,20260312,203200,60983,61040,60983,61040
BTCEUR,20260312,203300,61042,61053,61022,61053
BTCEUR,20260312,203400,61050,61050,61036,61036
BTCEUR,20260312,203500,61034,61034,61025,61029
BTCEUR,20260312,203600,61033,61036,60986,60987
BTCEUR,20260312,203700,60993,61001,60986,60997
BTCEUR,20260312,203800,61003,61013,61000,61006
BTCEUR,20260312,203900,61009,61034,61009,61016
BTCEUR,20260312,204000,61018,61030,61018,61023
BTCEUR,20260312,204100,61024,61024,60985,60985
BTCEUR,20260312,204200,60979,61001,60970,60998
BTCEUR,20260312,204300,61002,61013,60987,61002
BTCEUR,20260312,204400,61023,61028,61021,61028
BTCEUR,20260312,204500,61030,61030,61024,61024
BTCEUR,20260312,204600,61016,61016,60985,61014
BTCEUR,20260312,204700,61018,61018,60992,61008
BTCEUR,20260312,204800,61006,61044,61006,61042
BTCEUR,20260312,204900,61037,61037,61012,61033
BTCEUR,20260312,205000,61040,61124,61040,61124
BTCEUR,20260312,205100,61134,61178,61128,61136
BTCEUR,20260312,205200,61134,61136,61112,61126
BTCEUR,20260312,205300,61128,61155,61125,61125
BTCEUR,20260312,205400,61122,61129,61120,61125
BTCEUR,20260312,205500,61118,61134,61096,61134
BTCEUR,20260312,205600,61147,61233,61147,61231
BTCEUR,20260312,205700,61227,61228,61188,61188
BTCEUR,20260312,205800,61186,61186,61154,61154
BTCEUR,20260312,205900,61162,61213,61162,61187
BTCEUR,20260312,210000,61180,61190,61147,61147
BTCEUR,20260312,210100,61150,61177,61150,61172
BTCEUR,20260312,210200,61174,61196,61160,61194
BTCEUR,20260312,210300,61196,61196,61176,61176
BTCEUR,20260312,210400,61162,61187,61147,61187
BTCEUR,20260312,210500,61188,61188,61161,61188
BTCEUR,20260312,210600,61187,61240,61172,61233
BTCEUR,20260312,210700,61237,61237,61217,61217
BTCEUR,20260312,210800,61218,61219,61190,61190
BTCEUR,20260312,210900,61192,61198,61184,61184
BTCEUR,20260312,211000,61186,61186,61174,61177
BTCEUR,20260312,211100,61176,61176,61111,61116
BTCEUR,20260312,211200,61119,61119,61088,61090
BTCEUR,20260312,211300,61092,61116,61092,61114
BTCEUR,20260312,211400,61112,61112,61102,61108
BTCEUR,20260312,211500,61105,61111,61102,61111
BTCEUR,20260312,211600,61117,61140,61117,61133
BTCEUR,20260312,211700,61137,61137,61100,61106
BTCEUR,20260312,211800,61109,61123,61106,61106
BTCEUR,20260312,211900,61107,61107,61035,61042
BTCEUR,20260312,212000,61040,61070,61040,61060
BTCEUR,20260312,212100,61052,61052,61014,61029
BTCEUR,20260312,212200,61030,61032,61028,61032
BTCEUR,20260312,212300,61038,61083,61038,61082
BTCEUR,20260312,212400,61080,61095,61080,61095
BTCEUR,20260312,212500,61097,61097,61089,61089
BTCEUR,20260312,212600,61092,61112,61092,61112
BTCEUR,20260312,212700,61111,61111,61076,61076
BTCEUR,20260312,212800,61073,61073,61060,61068
BTCEUR,20260312,212900,61067,61086,61064,61064
BTCEUR,20260312,213000,61062,61072,61062,61070
BTCEUR,20260312,213100,61066,61066,60978,60994
BTCEUR,20260312,213200,60992,60998,60991,60991
BTCEUR,20260312,213300,60993,60994,60977,60978
BTCEUR,20260312,213400,60982,60992,60982,60992
BTCEUR,20260312,213500,60990,60990,60980,60981
BTCEUR,20260312,213600,60982,60991,60982,60991
BTCEUR,20260312,213700,60992,60992,60986,60986
BTCEUR,20260312,213800,60988,60990,60952,60952
BTCEUR,20260312,213900,60948,60955,60948,60954
BTCEUR,20260312,214000,60952,60960,60943,60960
BTCEUR,20260312,214100,60959,60959,60953,60954
BTCEUR,20260312,214200,60951,60951,60932,60932
BTCEUR,20260312,214300,60929,60929,60896,60900
BTCEUR,20260312,214400,60898,60906,60894,60906
BTCEUR,20260312,214500,60904,60908,60898,60898
BTCEUR,20260312,214600,60896,60912,60888,60896
BTCEUR,20260312,214700,60898,60944,60898,60944
BTCEUR,20260312,214800,60946,60964,60946,60958
BTCEUR,20260312,214900,60960,60966,60960,60963
BTCEUR,20260312,215000,60964,60967,60958,60958
BTCEUR,20260312,215100,60960,60972,60958,60972
BTCEUR,20260312,215200,60971,60971,60962,60962
BTCEUR,20260312,215300,60965,60970,60965,60970
BTCEUR,20260312,215400,60972,60974,60961,60961
BTCEUR,20260312,215500,60956,60956,60888,60900
BTCEUR,20260312,215600,60906,60936,60906,60932
BTCEUR,20260312,215700,60934,60946,60934,60942
BTCEUR,20260312,215800,60941,60941,60933,60933
BTCEUR,20260312,215900,60936,60946,60936,60940
BTCEUR,20260312,220000,60939,60940,60934,60934
BTCEUR,20260312,220100,60932,60964,60932,60964
BTCEUR,20260312,220200,60963,61015,60963,61013
BTCEUR,20260312,220300,61014,61042,61014,61036
BTCEUR,20260312,220400,61034,61034,61018,61018
BTCEUR,20260312,220500,61024,61050,61024,61050
BTCEUR,20260312,220600,61048,61057,61047,61052
BTCEUR,20260312,220700,61056,61059,61054,61054
BTCEUR,20260312,220800,61049,61049,61024,61024
BTCEUR,20260312,220900,61021,61021,61021,61021
BTCEUR,20260312,221000,61021,61072,61012,61072
BTCEUR,20260312,221100,61074,61081,61061,61061
BTCEUR,20260312,221200,61063,61136,61063,61130
BTCEUR,20260312,221300,61127,61142,61123,61142
BTCEUR,20260312,221400,61144,61181,61144,61152
BTCEUR,20260312,221500,61151,61151,61116,61120
BTCEUR,20260312,221600,61126,61127,61094,61094
BTCEUR,20260312,221700,61093,61113,61088,61113
BTCEUR,20260312,221800,61117,61119,61082,61082
BTCEUR,20260312,221900,61078,61078,61064,61064
BTCEUR,20260312,222000,61060,61080,61060,61061
BTCEUR,20260312,222100,61060,61060,61044,61044
BTCEUR,20260312,222200,61041,61043,61038,61043
BTCEUR,20260312,222300,61045,61047,61045,61046
BTCEUR,20260312,222400,61044,61044,61028,61028
BTCEUR,20260312,222500,61030,61042,61030,61042
BTCEUR,20260312,222600,61040,61040,61019,61019
BTCEUR,20260312,222700,61018,61018,61008,61008
BTCEUR,20260312,222800,61007,61030,61007,61030
BTCEUR,20260312,222900,61032,61033,61032,61033
BTCEUR,20260312,223000,61033,61033,61020,61026
BTCEUR,20260312,223100,61028,61028,61002,61002
BTCEUR,20260312,223200,60998,60998,60998,60998
BTCEUR,20260312,223300,60982,60982,60970,60970
BTCEUR,20260312,223400,60967,60967,60959,60961
BTCEUR,20260312,223500,60961,60969,60961,60969
BTCEUR,20260312,223600,60972,61000,60972,61000
BTCEUR,20260312,223700,60999,60999,60997,60998
BTCEUR,20260312,223800,60999,61000,60978,60978
BTCEUR,20260312,223900,60977,60977,60964,60964
BTCEUR,20260312,224000,60962,60962,60954,60956
BTCEUR,20260312,224100,60958,60968,60958,60968
BTCEUR,20260312,224200,60970,61005,60966,60966
BTCEUR,20260312,224300,60962,61008,60962,61008
BTCEUR,20260312,224400,61010,61014,60961,60984
BTCEUR,20260312,224500,60992,61028,60992,61028
BTCEUR,20260312,224600,61022,61022,61013,61013
BTCEUR,20260312,224700,61024,61041,61024,61041
BTCEUR,20260312,224800,61040,61040,61022,61022
BTCEUR,20260312,224900,61020,61020,61010,61010
BTCEUR,20260312,225000,61012,61058,61012,61058
BTCEUR,20260312,225100,61060,61095,61054,61054
BTCEUR,20260312,225200,61052,61056,61044,61044
BTCEUR,20260312,225300,61042,61042,60988,60998
BTCEUR,20260312,225400,61000,61013,60994,61006
BTCEUR,20260312,225500,61002,61079,61002,61064
BTCEUR,20260312,225600,61065,61065,61050,61050
BTCEUR,20260312,225700,61048,61070,61042,61070
BTCEUR,20260312,225800,61076,61076,61054,61056
BTCEUR,20260312,225900,61058,61104,61058,61098
BTCEUR,20260312,230000,61096,61096,61029,61029
BTCEUR,20260312,230100,61016,61028,60987,61005
BTCEUR,20260312,230200,61004,61032,61004,61024
BTCEUR,20260312,230300,61020,61020,60980,60982
BTCEUR,20260312,230400,60985,61000,60978,60996
BTCEUR,20260312,230500,60995,60995,60980,60985
BTCEUR,20260312,230600,60986,60998,60982,60998
BTCEUR,20260312,230700,60997,60997,60961,60972
BTCEUR,20260312,230800,60973,61007,60973,60979
BTCEUR,20260312,230900,60982,60988,60982,60984
BTCEUR,20260312,231000,60982,60982,60948,60948
BTCEUR,20260312,231100,60944,60946,60908,60924
BTCEUR,20260312,231200,60926,60948,60926,60948
BTCEUR,20260312,231300,60950,60968,60950,60968
BTCEUR,20260312,231400,60967,60976,60966,60968
BTCEUR,20260312,231500,60964,60964,60945,60945
BTCEUR,20260312,231600,60943,60943,60919,60919
BTCEUR,20260312,231700,60910,60910,60876,60876
BTCEUR,20260312,231800,60872,60897,60872,60896
BTCEUR,20260312,231900,60892,60896,60888,60896
BTCEUR,20260312,232000,60899,60906,60888,60904
BTCEUR,20260312,232100,60900,60900,60880,60880
BTCEUR,20260312,232200,60882,60898,60882,60898
BTCEUR,20260312,232300,60899,60903,60895,60898
BTCEUR,20260312,232400,60899,60926,60899,60926
BTCEUR,20260312,232500,60928,60948,60908,60908
BTCEUR,20260312,232600,60911,60995,60911,60980
BTCEUR,20260312,232700,60979,60979,60966,60975
BTCEUR,20260312,232800,60974,60974,60929,60929
BTCEUR,20260312,232900,60930,60930,60907,60912
BTCEUR,20260312,233000,60908,60908,60900,60900
BTCEUR,20260312,233100,60904,60904,60880,60898
BTCEUR,20260312,233200,60902,60902,60880,60880
BTCEUR,20260312,233300,60882,60898,60882,60896
BTCEUR,20260312,233400,60900,60926,60900,60907
BTCEUR,20260312,233500,60908,60908,60840,60840
BTCEUR,20260312,233600,60835,60840,60828,60840
BTCEUR,20260312,233700,60844,60862,60829,60829
BTCEUR,20260312,233800,60828,60860,60825,60856
BTCEUR,20260312,233900,60855,60862,60845,60845
BTCEUR,20260312,234000,60844,60848,60838,60838
BTCEUR,20260312,234100,60834,60834,60802,60802
BTCEUR,20260312,234200,60800,60806,60778,60780
BTCEUR,20260312,234300,60784,60837,60784,60827
BTCEUR,20260312,234400,60826,60831,60826,60826
BTCEUR,20260312,234500,60825,60842,60798,60798
BTCEUR,20260312,234600,60793,60822,60793,60822
BTCEUR,20260312,234700,60830,60830,60818,60825
BTCEUR,20260312,234800,60826,60844,60824,60824
BTCEUR,20260312,234900,60821,60841,60802,60838
BTCEUR,20260312,235000,60839,60839,60774,60774
BTCEUR,20260312,235100,60779,60818,60779,60818
BTCEUR,20260312,235200,60822,60828,60814,60814
BTCEUR,20260312,235300,60809,60809,60770,60779
BTCEUR,20260312,235400,60778,60778,60768,60768
BTCEUR,20260312,235500,60770,60770,60764,60768
BTCEUR,20260312,235600,60772,60842,60772,60834
BTCEUR,20260312,235700,60835,60858,60835,60858
BTCEUR,20260312,235800,60856,60856,60850,60850
BTCEUR,20260312,235900,60852,60852,60850,60850
BTCEUR,20260313,000000,60851,60891,60851,60891
ETHEUR,20260312,000100,1783.89,1786.42,1783.89,1785.68
ETHEUR,20260312,000200,1785.63,1785.65,1784.94,1785.03
ETHEUR,20260312,000300,1784.99,1786.09,1784.99,1786.09
ETHEUR,20260312,000400,1786.12,1786.49,1785.55,1786.03
ETHEUR,20260312,000500,1786.06,1786.46,1785.58,1785.58
ETHEUR,20260312,000600,1785.45,1785.51,1785.13,1785.35
ETHEUR,20260312,000700,1785.33,1786.38,1785.33,1786.36
ETHEUR,20260312,000800,1786.38,1786.38,1785.28,1785.75
ETHEUR,20260312,000900,1785.74,1786.10,1784.78,1784.78
ETHEUR,20260312,001000,1784.38,1785.11,1783.46,1783.77
ETHEUR,20260312,001100,1784.12,1785.21,1784.12,1785.05
ETHEUR,20260312,001200,1784.99,1785.47,1784.68,1785.47
ETHEUR,20260312,001300,1785.48,1786.32,1785.32,1785.58
ETHEUR,20260312,001400,1785.46,1785.49,1784.99,1784.99
ETHEUR,20260312,001500,1785.00,1785.30,1784.80,1784.80
ETHEUR,20260312,001600,1784.46,1784.46,1782.74,1782.74
ETHEUR,20260312,001700,1782.73,1783.63,1782.59,1783.61
ETHEUR,20260312,001800,1783.45,1783.45,1782.08,1782.56
ETHEUR,20260312,001900,1782.72,1783.77,1782.72,1783.77
ETHEUR,20260312,002000,1783.79,1783.91,1782.20,1782.20
ETHEUR,20260312,002100,1782.22,1783.68,1782.22,1783.67
ETHEUR,20260312,002200,1783.64,1783.82,1782.98,1783.18
ETHEUR,20260312,002300,1783.45,1783.53,1782.16,1782.27
ETHEUR,20260312,002400,1782.22,1782.55,1782.08,1782.55
ETHEUR,20260312,002500,1782.65,1782.80,1782.14,1782.14
ETHEUR,20260312,002600,1782.12,1782.12,1781.27,1781.71
ETHEUR,20260312,002700,1781.77,1781.82,1781.38,1781.69
ETHEUR,20260312,002800,1781.77,1782.47,1781.77,1782.27
ETHEUR,20260312,002900,1782.34,1783.43,1782.34,1783.13
ETHEUR,20260312,003000,1783.18,1783.24,1782.66,1782.69
ETHEUR,20260312,003100,1782.49,1782.49,1782.01,1782.07
ETHEUR,20260312,003200,1781.93,1782.66,1781.55,1781.80
ETHEUR,20260312,003300,1781.67,1781.67,1780.19,1780.96
ETHEUR,20260312,003400,1781.07,1782.58,1781.07,1781.65
ETHEUR,20260312,003500,1781.57,1781.57,1780.12,1780.63
ETHEUR,20260312,003600,1780.44,1782.50,1779.83,1782.50
ETHEUR,20260312,003700,1782.62,1783.74,1782.35,1782.46
ETHEUR,20260312,003800,1782.51,1782.51,1781.87,1781.87
ETHEUR,20260312,003900,1781.81,1782.63,1781.21,1782.21
ETHEUR,20260312,004000,1782.14,1782.36,1781.45,1781.91
ETHEUR,20260312,004100,1781.93,1783.49,1781.93,1783.30
ETHEUR,20260312,004200,1783.34,1783.34,1782.22,1783.12
ETHEUR,20260312,004300,1783.27,1783.56,1783.15,1783.30
ETHEUR,20260312,004400,1783.33,1783.40,1782.40,1782.40
ETHEUR,20260312,004500,1782.38,1782.38,1778.96,1779.39
ETHEUR,20260312,004600,1779.45,1780.93,1779.16,1780.29
ETHEUR,20260312,004700,1780.07,1780.22,1779.44,1779.94
ETHEUR,20260312,004800,1779.79,1779.79,1772.45,1772.62
ETHEUR,20260312,004900,1772.77,1775.08,1772.77,1775.08
ETHEUR,20260312,005000,1775.17,1775.94,1774.51,1775.94
ETHEUR,20260312,005100,1776.29,1778.15,1776.21,1778.15
ETHEUR,20260312,005200,1778.13,1778.13,1776.78,1776.78
ETHEUR,20260312,005300,1776.72,1777.04,1776.34,1776.78
ETHEUR,20260312,005400,1776.90,1777.38,1776.64,1776.64
ETHEUR,20260312,005500,1776.62,1776.62,1775.82,1775.82
ETHEUR,20260312,005600,1775.86,1776.01,1775.80,1776.01
ETHEUR,20260312,005700,1776.02,1776.44,1775.86,1776.08
ETHEUR,20260312,005800,1776.04,1776.04,1775.22,1775.22
ETHEUR,20260312,005900,1775.16,1776.55,1774.73,1776.55
ETHEUR,20260312,010000,1776.60,1776.79,1776.33,1776.79
ETHEUR,20260312,010100,1776.87,1777.81,1776.87,1777.72
ETHEUR,20260312,010200,1777.75,1777.78,1776.99,1776.99
ETHEUR,20260312,010300,1776.94,1777.01,1776.16,1776.16
ETHEUR,20260312,010400,1776.18,1776.21,1775.33,1775.33
ETHEUR,20260312,010500,1775.38,1776.21,1775.38,1775.65
ETHEUR,20260312,010600,1775.55,1775.90,1775.23,1775.32
ETHEUR,20260312,010700,1775.18,1776.23,1774.33,1775.54
ETHEUR,20260312,010800,1775.45,1775.49,1774.78,1774.87
ETHEUR,20260312,010900,1774.99,1776.48,1774.99,1776.41
ETHEUR,20260312,011000,1776.40,1779.14,1776.24,1778.69
ETHEUR,20260312,011100,1778.72,1779.49,1778.33,1778.33
ETHEUR,20260312,011200,1778.42,1778.68,1777.86,1778.66
ETHEUR,20260312,011300,1778.56,1778.81,1778.19,1778.39
ETHEUR,20260312,011400,1778.48,1779.28,1778.46,1779.28
ETHEUR,20260312,011500,1779.44,1779.68,1778.46,1778.46
ETHEUR,20260312,011600,1778.38,1778.38,1776.79,1776.79
ETHEUR,20260312,011700,1776.51,1778.31,1775.42,1778.31
ETHEUR,20260312,011800,1778.47,1780.81,1778.47,1780.17
ETHEUR,20260312,011900,1780.11,1780.17,1779.40,1779.40
ETHEUR,20260312,012000,1779.35,1779.35,1778.09,1778.09
ETHEUR,20260312,012100,1778.22,1779.40,1778.22,1779.40
ETHEUR,20260312,012200,1779.28,1779.28,1777.26,1778.81
ETHEUR,20260312,012300,1779.05,1779.21,1778.22,1779.21
ETHEUR,20260312,012400,1779.22,1780.97,1779.04,1780.97
ETHEUR,20260312,012500,1781.15,1782.03,1781.15,1781.86
ETHEUR,20260312,012600,1782.03,1782.11,1781.42,1781.77
ETHEUR,20260312,012700,1781.90,1782.05,1779.69,1779.80
ETHEUR,20260312,012800,1779.93,1779.93,1778.85,1779.64
ETHEUR,20260312,012900,1779.70,1779.81,1779.29,1779.29
ETHEUR,20260312,013000,1779.28,1780.16,1779.28,1779.82
ETHEUR,20260312,013100,1779.67,1779.67,1777.69,1778.38
ETHEUR,20260312,013200,1778.31,1778.85,1778.20,1778.85
ETHEUR,20260312,013300,1778.97,1779.27,1778.91,1779.18
ETHEUR,20260312,013400,1779.16,1779.16,1778.20,1778.20
ETHEUR,20260312,013500,1778.11,1778.11,1775.96,1776.88
ETHEUR,20260312,013600,1777.19,1778.99,1777.19,1778.86
ETHEUR,20260312,013700,1778.76,1778.76,1777.21,1777.47
ETHEUR,20260312,013800,1777.35,1777.35,1776.21,1777.22
ETHEUR,20260312,013900,1777.21,1778.24,1777.21,1777.84
ETHEUR,20260312,014000,1777.73,1780.29,1777.70,1780.25
ETHEUR,20260312,014100,1780.22,1781.18,1779.75,1780.29
ETHEUR,20260312,014200,1780.21,1780.57,1780.06,1780.06
ETHEUR,20260312,014300,1779.96,1780.27,1779.41,1779.67
ETHEUR,20260312,014400,1779.65,1779.65,1779.02,1779.02
ETHEUR,20260312,014500,1778.99,1779.71,1778.99,1779.68
ETHEUR,20260312,014600,1779.64,1779.64,1778.74,1779.01
ETHEUR,20260312,014700,1778.99,1778.99,1778.14,1778.18
ETHEUR,20260312,014800,1778.30,1779.31,1778.30,1778.87
ETHEUR,20260312,014900,1778.91,1779.01,1778.03,1778.41
ETHEUR,20260312,015000,1778.38,1779.81,1778.02,1779.81
ETHEUR,20260312,015100,1779.79,1779.96,1778.71,1778.71
ETHEUR,20260312,015200,1778.63,1779.16,1778.46,1779.12
ETHEUR,20260312,015300,1779.11,1779.11,1778.42,1778.90
ETHEUR,20260312,015400,1778.89,1778.99,1778.49,1778.66
ETHEUR,20260312,015500,1778.74,1779.51,1778.53,1779.46
ETHEUR,20260312,015600,1779.40,1779.40,1778.51,1778.51
ETHEUR,20260312,015700,1778.47,1779.32,1778.47,1779.32
ETHEUR,20260312,015800,1779.21,1779.21,1778.01,1778.81
ETHEUR,20260312,015900,1778.74,1779.67,1778.74,1779.67
ETHEUR,20260312,020000,1779.69,1779.69,1779.47,1779.54
ETHEUR,20260312,020100,1779.53,1779.84,1778.95,1778.95
ETHEUR,20260312,020200,1778.94,1778.94,1777.21,1777.21
ETHEUR,20260312,020300,1777.20,1777.20,1774.46,1774.46
ETHEUR,20260312,020400,1774.00,1774.00,1771.23,1771.46
ETHEUR,20260312,020500,1770.79,1772.47,1770.38,1770.91
ETHEUR,20260312,020600,1770.89,1771.61,1768.61,1768.73
ETHEUR,20260312,020700,1768.99,1769.90,1768.62,1769.90
ETHEUR,20260312,020800,1769.85,1769.93,1768.82,1769.18
ETHEUR,20260312,020900,1769.56,1771.76,1769.56,1771.23
ETHEUR,20260312,021000,1771.46,1772.41,1771.46,1772.10
ETHEUR,20260312,021100,1772.03,1773.61,1772.03,1772.72
ETHEUR,20260312,021200,1772.61,1772.99,1771.72,1771.85
ETHEUR,20260312,021300,1771.52,1772.18,1770.90,1771.29
ETHEUR,20260312,021400,1771.28,1772.04,1771.28,1771.85
ETHEUR,20260312,021500,1771.74,1772.63,1771.73,1772.57
ETHEUR,20260312,021600,1772.30,1773.42,1771.55,1772.82
ETHEUR,20260312,021700,1772.83,1772.90,1772.06,1772.62
ETHEUR,20260312,021800,1772.65,1773.95,1772.44,1773.84
ETHEUR,20260312,021900,1773.77,1774.05,1773.52,1773.52
ETHEUR,20260312,022000,1773.33,1773.60,1773.04,1773.25
ETHEUR,20260312,022100,1773.24,1773.49,1772.76,1772.76
ETHEUR,20260312,022200,1772.64,1772.69,1772.29,1772.69
ETHEUR,20260312,022300,1772.64,1773.08,1772.32,1773.08
ETHEUR,20260312,022400,1773.13,1773.72,1772.91,1773.72
ETHEUR,20260312,022500,1773.79,1773.79,1773.26,1773.26
ETHEUR,20260312,022600,1773.19,1773.39,1772.44,1773.10
ETHEUR,20260312,022700,1772.96,1773.07,1772.32,1772.55
ETHEUR,20260312,022800,1772.51,1773.07,1772.51,1772.96
ETHEUR,20260312,022900,1772.98,1773.53,1772.98,1773.41
ETHEUR,20260312,023000,1773.49,1773.62,1773.05,1773.05
ETHEUR,20260312,023100,1772.76,1773.43,1772.65,1773.09
ETHEUR,20260312,023200,1773.23,1773.88,1773.19,1773.19
ETHEUR,20260312,023300,1773.10,1773.46,1772.46,1772.46
ETHEUR,20260312,023400,1772.44,1772.44,1770.00,1770.10
ETHEUR,20260312,023500,1770.24,1771.38,1770.24,1770.50
ETHEUR,20260312,023600,1770.21,1770.65,1769.99,1770.65
ETHEUR,20260312,023700,1770.68,1771.15,1770.66,1770.66
ETHEUR,20260312,023800,1770.48,1770.94,1770.34,1770.54
ETHEUR,20260312,023900,1770.47,1770.47,1769.35,1769.80
ETHEUR,20260312,024000,1770.04,1770.79,1770.01,1770.79
ETHEUR,20260312,024100,1770.80,1772.59,1770.80,1772.59
ETHEUR,20260312,024200,1772.80,1773.04,1772.27,1772.54
ETHEUR,20260312,024300,1772.57,1774.32,1772.57,1774.16
ETHEUR,20260312,024400,1774.20,1775.38,1774.20,1774.57
ETHEUR,20260312,024500,1774.56,1774.57,1773.76,1774.40
ETHEUR,20260312,024600,1774.53,1775.29,1774.52,1774.56
ETHEUR,20260312,024700,1774.59,1774.75,1773.72,1773.98
ETHEUR,20260312,024800,1773.89,1773.89,1772.93,1773.04
ETHEUR,20260312,024900,1773.18,1773.22,1772.30,1772.63
ETHEUR,20260312,025000,1771.98,1771.98,1771.05,1771.49
ETHEUR,20260312,025100,1771.43,1772.07,1770.53,1772.07
ETHEUR,20260312,025200,1772.01,1772.01,1770.53,1770.53
ETHEUR,20260312,025300,1770.62,1771.26,1770.48,1770.88
ETHEUR,20260312,025400,1770.84,1770.84,1769.54,1769.75
ETHEUR,20260312,025500,1770.19,1770.79,1770.19,1770.79
ETHEUR,20260312,025600,1770.80,1771.08,1770.60,1770.60
ETHEUR,20260312,025700,1770.48,1770.80,1770.38,1770.38
ETHEUR,20260312,025800,1770.27,1770.40,1769.88,1770.15
ETHEUR,20260312,025900,1770.24,1770.35,1769.88,1769.94
ETHEUR,20260312,030000,1770.12,1770.44,1770.12,1770.44
ETHEUR,20260312,030100,1770.43,1770.43,1768.87,1768.87
ETHEUR,20260312,030200,1768.81,1770.23,1768.70,1770.03
ETHEUR,20260312,030300,1770.02,1770.02,1767.71,1768.15
ETHEUR,20260312,030400,1768.52,1770.75,1768.52,1769.76
ETHEUR,20260312,030500,1769.75,1771.36,1769.45,1770.26
ETHEUR,20260312,030600,1770.23,1770.23,1769.32,1769.32
ETHEUR,20260312,030700,1769.35,1770.40,1769.35,1770.40
ETHEUR,20260312,030800,1770.26,1770.26,1768.41,1769.55
ETHEUR,20260312,030900,1770.24,1770.78,1770.10,1770.19
ETHEUR,20260312,031000,1770.04,1770.04,1768.82,1769.52
ETHEUR,20260312,031100,1769.46,1770.81,1769.21,1770.30
ETHEUR,20260312,031200,1770.02,1770.02,1769.02,1769.31
ETHEUR,20260312,031300,1769.27,1770.19,1769.27,1769.46
ETHEUR,20260312,031400,1769.23,1769.83,1768.47,1769.83
ETHEUR,20260312,031500,1769.85,1769.85,1768.94,1768.94
ETHEUR,20260312,031600,1768.77,1769.71,1768.67,1769.71
ETHEUR,20260312,031700,1769.61,1769.80,1769.37,1769.37
ETHEUR,20260312,031800,1769.21,1769.21,1767.79,1768.11
ETHEUR,20260312,031900,1768.15,1768.82,1767.31,1767.31
ETHEUR,20260312,032000,1767.19,1767.28,1765.77,1765.91
ETHEUR,20260312,032100,1766.07,1766.21,1761.89,1763.49
ETHEUR,20260312,032200,1763.53,1763.71,1762.88,1762.88
ETHEUR,20260312,032300,1762.95,1763.38,1762.93,1763.17
ETHEUR,20260312,032400,1763.71,1764.88,1763.71,1764.88
ETHEUR,20260312,032500,1764.83,1765.77,1764.83,1765.55
ETHEUR,20260312,032600,1765.43,1765.43,1764.88,1765.32
ETHEUR,20260312,032700,1765.36,1766.39,1765.36,1766.39
ETHEUR,20260312,032800,1766.50,1767.12,1766.47,1767.12
ETHEUR,20260312,032900,1767.14,1767.29,1766.45,1766.45
ETHEUR,20260312,033000,1766.54,1766.96,1766.54,1766.76
ETHEUR,20260312,033100,1766.63,1766.63,1766.10,1766.36
ETHEUR,20260312,033200,1766.29,1766.84,1766.28,1766.82
ETHEUR,20260312,033300,1766.80,1766.80,1764.43,1764.96
ETHEUR,20260312,033400,1764.82,1764.82,1762.86,1763.03
ETHEUR,20260312,033500,1763.29,1766.32,1763.29,1766.32
ETHEUR,20260312,033600,1766.46,1766.85,1763.52,1763.61
ETHEUR,20260312,033700,1763.58,1763.58,1762.80,1763.23
ETHEUR,20260312,033800,1763.17,1763.44,1760.08,1760.43
ETHEUR,20260312,033900,1760.66,1760.66,1759.79,1759.79
ETHEUR,20260312,034000,1759.83,1760.99,1759.83,1760.26
ETHEUR,20260312,034100,1759.95,1759.95,1756.36,1758.21
ETHEUR,20260312,034200,1758.36,1759.59,1758.36,1759.30
ETHEUR,20260312,034300,1759.34,1759.94,1759.33,1759.94
ETHEUR,20260312,034400,1760.29,1760.90,1760.18,1760.88
ETHEUR,20260312,034500,1760.91,1761.28,1760.91,1761.28
ETHEUR,20260312,034600,1761.32,1761.58,1760.55,1760.74
ETHEUR,20260312,034700,1760.80,1761.45,1760.68,1761.45
ETHEUR,20260312,034800,1761.33,1761.33,1759.57,1760.47
ETHEUR,20260312,034900,1760.44,1760.51,1758.88,1758.88
ETHEUR,20260312,035000,1759.11,1760.03,1758.78,1758.78
ETHEUR,20260312,035100,1758.70,1758.70,1756.58,1756.58
ETHEUR,20260312,035200,1756.42,1756.42,1753.96,1753.96
ETHEUR,20260312,035300,1753.97,1754.05,1753.12,1753.19
ETHEUR,20260312,035400,1753.21,1753.24,1752.38,1752.38
ETHEUR,20260312,035500,1752.36,1753.02,1751.94,1752.99
ETHEUR,20260312,035600,1753.05,1754.47,1753.02,1754.27
ETHEUR,20260312,035700,1754.17,1754.34,1753.44,1753.71
ETHEUR,20260312,035800,1753.76,1754.68,1753.76,1753.93
ETHEUR,20260312,035900,1753.94,1754.16,1753.92,1754.14
ETHEUR,20260312,040000,1754.10,1754.10,1753.35,1753.71
ETHEUR,20260312,040100,1753.80,1754.57,1753.24,1754.28
ETHEUR,20260312,040200,1754.35,1756.18,1754.35,1756.18
ETHEUR,20260312,040300,1756.30,1756.30,1755.24,1755.24
ETHEUR,20260312,040400,1755.27,1755.95,1755.27,1755.58
ETHEUR,20260312,040500,1755.42,1756.29,1755.38,1756.15
ETHEUR,20260312,040600,1755.96,1755.96,1755.20,1755.28
ETHEUR,20260312,040700,1755.48,1756.54,1755.27,1756.47
ETHEUR,20260312,040800,1756.39,1756.47,1755.69,1756.47
ETHEUR,20260312,040900,1756.57,1756.57,1755.77,1755.77
ETHEUR,20260312,041000,1755.78,1755.78,1754.88,1754.90
ETHEUR,20260312,041100,1754.98,1755.32,1754.89,1754.89
ETHEUR,20260312,041200,1754.72,1754.72,1753.45,1753.52
ETHEUR,20260312,041300,1753.56,1755.02,1753.43,1753.43
ETHEUR,20260312,041400,1753.48,1755.38,1753.48,1755.38
ETHEUR,20260312,041500,1755.55,1755.71,1754.95,1755.04
ETHEUR,20260312,041600,1755.10,1755.91,1755.10,1755.91
ETHEUR,20260312,041700,1756.08,1756.52,1755.01,1755.48
ETHEUR,20260312,041800,1755.41,1755.76,1755.20,1755.76
ETHEUR,20260312,041900,1755.82,1756.06,1755.69,1755.69
ETHEUR,20260312,042000,1755.78,1756.29,1755.78,1756.29
ETHEUR,20260312,042100,1756.24,1757.93,1756.23,1757.93
ETHEUR,20260312,042200,1758.09,1759.29,1758.09,1758.58
ETHEUR,20260312,042300,1758.70,1758.70,1758.33,1758.37
ETHEUR,20260312,042400,1758.34,1759.44,1758.34,1759.44
ETHEUR,20260312,042500,1759.57,1759.86,1759.44,1759.51
ETHEUR,20260312,042600,1759.37,1759.37,1758.12,1758.19
ETHEUR,20260312,042700,1758.18,1758.21,1757.13,1757.16
ETHEUR,20260312,042800,1757.23,1758.22,1757.23,1758.22
ETHEUR,20260312,042900,1758.31,1758.38,1757.24,1757.32
ETHEUR,20260312,043000,1757.41,1758.25,1757.41,1757.84
ETHEUR,20260312,043100,1757.75,1758.07,1757.26,1758.03
ETHEUR,20260312,043200,1758.01,1758.01,1757.36,1757.88
ETHEUR,20260312,043300,1757.85,1759.90,1757.83,1759.90
ETHEUR,20260312,043400,1759.96,1762.03,1759.96,1762.03
ETHEUR,20260312,043500,1761.98,1761.98,1761.49,1761.64
ETHEUR,20260312,043600,1761.71,1761.74,1760.65,1760.65
ETHEUR,20260312,043700,1760.74,1761.21,1760.74,1760.98
ETHEUR,20260312,043800,1760.88,1760.88,1760.18,1760.18
ETHEUR,20260312,043900,1760.24,1760.81,1759.97,1759.97
ETHEUR,20260312,044000,1760.02,1760.79,1760.02,1760.35
ETHEUR,20260312,044100,1760.27,1760.27,1759.91,1759.93
ETHEUR,20260312,044200,1759.98,1761.10,1759.98,1760.77
ETHEUR,20260312,044300,1760.65,1760.65,1760.48,1760.57
ETHEUR,20260312,044400,1760.70,1761.14,1760.15,1760.15
ETHEUR,20260312,044500,1760.01,1760.01,1759.29,1759.30
ETHEUR,20260312,044600,1759.31,1759.49,1758.61,1758.61
ETHEUR,20260312,044700,1758.63,1758.77,1754.83,1755.05
ETHEUR,20260312,044800,1754.64,1754.64,1748.43,1749.30
ETHEUR,20260312,044900,1749.53,1749.81,1748.97,1749.81
ETHEUR,20260312,045000,1749.76,1751.19,1749.76,1750.94
ETHEUR,20260312,045100,1751.14,1752.33,1751.14,1752.08
ETHEUR,20260312,045200,1751.96,1751.96,1750.68,1750.68
ETHEUR,20260312,045300,1750.70,1752.25,1750.70,1752.13
ETHEUR,20260312,045400,1752.01,1752.01,1750.79,1751.18
ETHEUR,20260312,045500,1751.38,1752.05,1751.38,1752.05
ETHEUR,20260312,045600,1752.10,1752.51,1752.06,1752.51
ETHEUR,20260312,045700,1752.60,1753.86,1752.57,1753.86
ETHEUR,20260312,045800,1753.91,1753.91,1752.77,1752.77
ETHEUR,20260312,045900,1752.78,1752.80,1752.10,1752.10
ETHEUR,20260312,050000,1752.17,1752.77,1752.17,1752.72
ETHEUR,20260312,050100,1752.70,1752.70,1751.97,1752.34
ETHEUR,20260312,050200,1752.39,1754.78,1752.39,1754.48
ETHEUR,20260312,050300,1754.39,1754.39,1753.59,1753.59
ETHEUR,20260312,050400,1753.58,1754.78,1753.56,1754.65
ETHEUR,20260312,050500,1754.58,1755.28,1754.58,1755.21
ETHEUR,20260312,050600,1755.20,1755.20,1754.27,1754.70
ETHEUR,20260312,050700,1754.65,1754.65,1753.96,1754.07
ETHEUR,20260312,050800,1754.23,1756.31,1754.23,1756.31
ETHEUR,20260312,050900,1756.51,1757.11,1756.51,1757.00
ETHEUR,20260312,051000,1757.04,1757.73,1756.64,1756.78
ETHEUR,20260312,051100,1756.98,1757.42,1756.43,1756.45
ETHEUR,20260312,051200,1756.38,1757.48,1756.38,1757.12
ETHEUR,20260312,051300,1757.01,1757.01,1756.70,1756.86
ETHEUR,20260312,051400,1756.92,1757.05,1756.71,1756.71
ETHEUR,20260312,051500,1756.64,1757.03,1756.64,1757.00
ETHEUR,20260312,051600,1756.95,1757.57,1756.93,1756.94
ETHEUR,20260312,051700,1756.97,1757.70,1756.97,1757.43
ETHEUR,20260312,051800,1757.37,1757.37,1756.49,1756.85
ETHEUR,20260312,051900,1756.74,1756.74,1755.98,1755.98
ETHEUR,20260312,052000,1755.88,1757.88,1755.65,1757.84
ETHEUR,20260312,052100,1757.61,1757.61,1756.72,1756.72
ETHEUR,20260312,052200,1756.67,1756.89,1756.29,1756.88
ETHEUR,20260312,052300,1756.96,1757.12,1756.76,1757.08
ETHEUR,20260312,052400,1757.09,1757.09,1755.98,1756.11
ETHEUR,20260312,052500,1756.21,1756.28,1755.37,1755.37
ETHEUR,20260312,052600,1755.41,1755.46,1754.57,1755.15
ETHEUR,20260312,052700,1755.13,1755.85,1755.13,1755.84
ETHEUR,20260312,052800,1755.78,1755.97,1755.38,1755.38
ETHEUR,20260312,052900,1755.36,1755.71,1755.36,1755.46
ETHEUR,20260312,053000,1755.51,1755.58,1755.29,1755.29
ETHEUR,20260312,053100,1755.23,1755.23,1754.69,1755.23
ETHEUR,20260312,053200,1755.43,1755.52,1755.19,1755.19
ETHEUR,20260312,053300,1755.09,1755.09,1753.67,1753.76
ETHEUR,20260312,053400,1753.96,1755.74,1753.96,1755.74
ETHEUR,20260312,053500,1755.78,1755.92,1755.44,1755.44
ETHEUR,20260312,053600,1755.26,1755.26,1753.09,1753.31
ETHEUR,20260312,053700,1753.41,1753.62,1752.88,1753.07
ETHEUR,20260312,053800,1752.97,1752.97,1751.69,1752.68
ETHEUR,20260312,053900,1752.77,1753.97,1752.77,1753.93
ETHEUR,20260312,054000,1753.92,1756.00,1753.92,1755.97
ETHEUR,20260312,054100,1756.08,1756.25,1755.45,1755.74
ETHEUR,20260312,054200,1755.69,1755.69,1755.07,1755.56
ETHEUR,20260312,054300,1755.76,1756.28,1755.29,1755.29
ETHEUR,20260312,054400,1755.34,1755.49,1755.29,1755.40
ETHEUR,20260312,054500,1755.37,1755.37,1754.89,1754.98
ETHEUR,20260312,054600,1754.73,1755.10,1754.49,1754.56
ETHEUR,20260312,054700,1754.52,1754.52,1753.37,1753.70
ETHEUR,20260312,054800,1753.54,1754.00,1753.14,1754.00
ETHEUR,20260312,054900,1754.12,1754.17,1753.18,1753.18
ETHEUR,20260312,055000,1753.26,1753.48,1751.96,1752.88
ETHEUR,20260312,055100,1753.05,1753.05,1751.81,1751.81
ETHEUR,20260312,055200,1751.83,1752.49,1751.83,1752.49
ETHEUR,20260312,055300,1752.52,1753.09,1752.52,1752.78
ETHEUR,20260312,055400,1752.74,1752.74,1752.20,1752.73
ETHEUR,20260312,055500,1752.84,1753.87,1752.84,1753.30
ETHEUR,20260312,055600,1753.23,1753.30,1752.86,1753.01
ETHEUR,20260312,055700,1753.02,1753.18,1752.90,1752.97
ETHEUR,20260312,055800,1752.93,1752.93,1752.42,1752.92
ETHEUR,20260312,055900,1753.00,1753.78,1753.00,1753.75
ETHEUR,20260312,060000,1753.76,1753.76,1753.26,1753.26
ETHEUR,20260312,060100,1753.04,1753.04,1752.59,1752.80
ETHEUR,20260312,060200,1752.79,1752.84,1752.21,1752.84
ETHEUR,20260312,060300,1752.92,1753.83,1752.91,1753.65
ETHEUR,20260312,060400,1753.72,1755.56,1753.72,1754.21
ETHEUR,20260312,060500,1754.33,1754.60,1754.06,1754.13
ETHEUR,20260312,060600,1754.12,1754.12,1753.55,1753.76
ETHEUR,20260312,060700,1753.81,1753.82,1753.12,1753.40
ETHEUR,20260312,060800,1753.43,1753.43,1752.08,1753.14
ETHEUR,20260312,060900,1753.65,1754.54,1753.65,1754.05
ETHEUR,20260312,061000,1754.04,1754.13,1753.44,1753.60
ETHEUR,20260312,061100,1753.66,1754.11,1753.52,1754.11
ETHEUR,20260312,061200,1754.17,1754.44,1753.84,1754.35
ETHEUR,20260312,061300,1754.33,1754.37,1754.21,1754.24
ETHEUR,20260312,061400,1754.23,1754.23,1753.49,1753.52
ETHEUR,20260312,061500,1753.53,1753.53,1752.79,1752.81
ETHEUR,20260312,061600,1752.51,1753.28,1752.28,1753.26
ETHEUR,20260312,061700,1753.19,1753.21,1752.77,1752.90
ETHEUR,20260312,061800,1752.89,1752.89,1752.26,1752.86
ETHEUR,20260312,061900,1752.92,1752.92,1752.40,1752.79
ETHEUR,20260312,062000,1752.71,1753.01,1752.71,1753.01
ETHEUR,20260312,062100,1753.05,1753.05,1752.05,1752.05
ETHEUR,20260312,062200,1752.00,1752.00,1749.34,1749.34
ETHEUR,20260312,062300,1749.36,1749.97,1749.05,1749.97
ETHEUR,20260312,062400,1750.10,1750.40,1749.44,1749.82
ETHEUR,20260312,062500,1749.90,1750.65,1749.42,1750.65
ETHEUR,20260312,062600,1750.58,1750.58,1749.76,1750.36
ETHEUR,20260312,062700,1750.66,1751.40,1750.66,1751.33
ETHEUR,20260312,062800,1751.52,1751.77,1749.33,1749.76
ETHEUR,20260312,062900,1750.03,1750.03,1749.53,1749.54
ETHEUR,20260312,063000,1749.41,1750.37,1749.19,1750.37
ETHEUR,20260312,063100,1750.17,1750.69,1750.07,1750.62
ETHEUR,20260312,063200,1750.63,1751.01,1750.55,1750.89
ETHEUR,20260312,063300,1750.90,1750.90,1750.70,1750.86
ETHEUR,20260312,063400,1750.92,1751.84,1750.92,1751.40
ETHEUR,20260312,063500,1751.62,1753.44,1751.62,1753.22
ETHEUR,20260312,063600,1753.02,1753.27,1752.05,1752.05
ETHEUR,20260312,063700,1752.01,1752.29,1751.88,1751.88
ETHEUR,20260312,063800,1751.79,1752.48,1751.73,1752.34
ETHEUR,20260312,063900,1752.40,1753.79,1752.40,1753.37
ETHEUR,20260312,064000,1753.38,1753.43,1753.27,1753.40
ETHEUR,20260312,064100,1753.49,1754.24,1753.23,1754.24
ETHEUR,20260312,064200,1754.44,1755.44,1754.28,1755.25
ETHEUR,20260312,064300,1755.23,1755.44,1754.78,1754.83
ETHEUR,20260312,064400,1754.90,1755.27,1754.73,1755.27
ETHEUR,20260312,064500,1755.23,1755.33,1754.88,1754.97
ETHEUR,20260312,064600,1755.01,1755.02,1754.10,1754.10
ETHEUR,20260312,064700,1754.04,1754.04,1753.72,1753.99
ETHEUR,20260312,064800,1754.14,1754.29,1753.92,1753.96
ETHEUR,20260312,064900,1753.98,1754.34,1753.49,1753.49
ETHEUR,20260312,065000,1753.21,1753.96,1753.21,1753.96
ETHEUR,20260312,065100,1753.97,1754.26,1753.93,1754.11
ETHEUR,20260312,065200,1753.96,1753.96,1752.93,1753.68
ETHEUR,20260312,065300,1753.53,1753.60,1752.94,1753.60
ETHEUR,20260312,065400,1753.63,1753.81,1753.15,1753.81
ETHEUR,20260312,065500,1753.85,1754.73,1753.85,1754.73
ETHEUR,20260312,065600,1754.71,1754.97,1754.71,1754.77
ETHEUR,20260312,065700,1754.83,1755.09,1754.73,1755.09
ETHEUR,20260312,065800,1755.20,1755.55,1755.20,1755.55
ETHEUR,20260312,065900,1755.58,1755.58,1754.53,1754.65
ETHEUR,20260312,070000,1754.64,1755.31,1754.64,1755.31
ETHEUR,20260312,070100,1755.33,1755.35,1753.89,1754.15
ETHEUR,20260312,070200,1754.11,1754.52,1753.24,1753.82
ETHEUR,20260312,070300,1753.78,1754.22,1753.56,1754.22
ETHEUR,20260312,070400,1754.31,1754.90,1754.30,1754.89
ETHEUR,20260312,070500,1755.20,1755.83,1754.64,1755.83
ETHEUR,20260312,070600,1755.91,1756.34,1755.77,1755.77
ETHEUR,20260312,070700,1755.73,1755.73,1754.41,1754.41
ETHEUR,20260312,070800,1754.48,1754.68,1754.48,1754.68
ETHEUR,20260312,070900,1754.70,1755.49,1754.70,1755.01
ETHEUR,20260312,071000,1754.97,1755.47,1754.83,1755.38
ETHEUR,20260312,071100,1755.36,1755.36,1754.59,1754.59
ETHEUR,20260312,071200,1754.40,1754.92,1753.99,1754.92
ETHEUR,20260312,071300,1754.93,1756.26,1754.93,1756.26
ETHEUR,20260312,071400,1756.23,1756.24,1755.93,1756.12
ETHEUR,20260312,071500,1756.11,1756.91,1756.02,1756.91
ETHEUR,20260312,071600,1756.94,1756.94,1755.55,1755.74
ETHEUR,20260312,071700,1755.73,1755.75,1755.27,1755.53
ETHEUR,20260312,071800,1755.51,1756.04,1755.51,1755.94
ETHEUR,20260312,071900,1755.88,1756.55,1755.88,1756.47
ETHEUR,20260312,072000,1756.36,1756.37,1755.90,1756.00
ETHEUR,20260312,072100,1755.97,1756.78,1755.41,1755.41
ETHEUR,20260312,072200,1755.45,1756.72,1755.13,1756.72
ETHEUR,20260312,072300,1756.79,1756.95,1756.29,1756.70
ETHEUR,20260312,072400,1756.68,1756.88,1756.42,1756.73
ETHEUR,20260312,072500,1756.72,1757.01,1754.94,1754.94
ETHEUR,20260312,072600,1755.02,1755.90,1754.39,1755.90
ETHEUR,20260312,072700,1755.78,1756.20,1755.78,1755.85
ETHEUR,20260312,072800,1755.73,1756.88,1755.73,1756.47
ETHEUR,20260312,072900,1756.42,1756.94,1756.34,1756.84
ETHEUR,20260312,073000,1756.96,1757.64,1756.96,1757.64
ETHEUR,20260312,073100,1757.62,1757.76,1757.23,1757.45
ETHEUR,20260312,073200,1757.58,1757.70,1756.72,1756.72
ETHEUR,20260312,073300,1756.67,1756.75,1756.43,1756.43
ETHEUR,20260312,073400,1756.41,1756.48,1756.04,1756.48
ETHEUR,20260312,073500,1756.53,1757.87,1756.53,1757.20
ETHEUR,20260312,073600,1756.99,1756.99,1756.23,1756.28
ETHEUR,20260312,073700,1756.26,1756.71,1756.26,1756.61
ETHEUR,20260312,073800,1756.49,1756.49,1755.93,1756.01
ETHEUR,20260312,073900,1756.05,1756.05,1755.65,1755.78
ETHEUR,20260312,074000,1755.83,1756.03,1755.06,1755.06
ETHEUR,20260312,074100,1754.94,1754.94,1753.84,1754.83
ETHEUR,20260312,074200,1754.84,1755.00,1754.60,1754.60
ETHEUR,20260312,074300,1754.56,1755.96,1754.42,1755.96
ETHEUR,20260312,074400,1755.93,1755.93,1755.63,1755.68
ETHEUR,20260312,074500,1755.76,1756.61,1755.76,1756.37
ETHEUR,20260312,074600,1756.36,1756.36,1755.71,1755.76
ETHEUR,20260312,074700,1755.77,1755.80,1755.48,1755.52
ETHEUR,20260312,074800,1755.50,1755.50,1754.74,1755.40
ETHEUR,20260312,074900,1755.32,1755.60,1755.29,1755.55
ETHEUR,20260312,075000,1755.57,1756.78,1755.57,1756.78
ETHEUR,20260312,075100,1756.82,1757.18,1756.61,1756.61
ETHEUR,20260312,075200,1756.44,1756.44,1755.85,1755.90
ETHEUR,20260312,075300,1755.95,1756.22,1755.95,1756.12
ETHEUR,20260312,075400,1756.10,1756.91,1756.07,1756.57
ETHEUR,20260312,075500,1756.55,1757.23,1756.31,1757.23
ETHEUR,20260312,075600,1757.46,1757.55,1756.67,1756.89
ETHEUR,20260312,075700,1756.98,1757.53,1756.98,1757.46
ETHEUR,20260312,075800,1757.40,1757.40,1756.61,1756.61
ETHEUR,20260312,075900,1756.53,1756.71,1756.26,1756.71
ETHEUR,20260312,080000,1756.70,1756.97,1756.70,1756.97
ETHEUR,20260312,080100,1757.04,1757.21,1756.76,1756.93
ETHEUR,20260312,080200,1757.15,1757.85,1757.15,1757.68
ETHEUR,20260312,080300,1757.65,1757.69,1757.25,1757.25
ETHEUR,20260312,080400,1757.19,1757.19,1757.03,1757.03
ETHEUR,20260312,080500,1756.99,1756.99,1756.75,1756.75
ETHEUR,20260312,080600,1756.73,1756.73,1755.55,1755.69
ETHEUR,20260312,080700,1755.93,1756.07,1755.78,1755.82
ETHEUR,20260312,080800,1755.87,1755.97,1755.44,1755.44
ETHEUR,20260312,080900,1755.36,1755.47,1754.04,1754.05
ETHEUR,20260312,081000,1754.12,1754.22,1753.68,1754.19
ETHEUR,20260312,081100,1754.26,1754.67,1754.08,1754.57
ETHEUR,20260312,081200,1754.76,1756.04,1754.76,1754.79
ETHEUR,20260312,081300,1754.76,1754.76,1753.93,1754.18
ETHEUR,20260312,081400,1754.26,1755.49,1754.26,1755.23
ETHEUR,20260312,081500,1755.28,1755.35,1755.20,1755.25
ETHEUR,20260312,081600,1755.07,1756.31,1754.98,1756.23
ETHEUR,20260312,081700,1756.01,1756.57,1755.77,1756.54
ETHEUR,20260312,081800,1756.57,1757.08,1756.40,1756.40
ETHEUR,20260312,081900,1756.26,1756.47,1756.14,1756.14
ETHEUR,20260312,082000,1756.08,1756.08,1755.31,1755.48
ETHEUR,20260312,082100,1755.46,1755.91,1755.40,1755.91
ETHEUR,20260312,082200,1755.89,1755.89,1755.53,1755.53
ETHEUR,20260312,082300,1755.54,1757.15,1755.54,1757.14
ETHEUR,20260312,082400,1757.16,1757.40,1757.16,1757.32
ETHEUR,20260312,082500,1757.33,1757.33,1757.17,1757.18
ETHEUR,20260312,082600,1757.15,1757.15,1756.78,1756.84
ETHEUR,20260312,082700,1756.92,1757.72,1756.92,1757.50
ETHEUR,20260312,082800,1757.53,1758.13,1757.50,1758.12
ETHEUR,20260312,082900,1758.10,1758.10,1757.52,1757.55
ETHEUR,20260312,083000,1757.83,1760.36,1757.83,1759.79
ETHEUR,20260312,083100,1759.75,1760.25,1759.56,1759.69
ETHEUR,20260312,083200,1759.88,1763.87,1759.88,1763.87
ETHEUR,20260312,083300,1764.06,1764.59,1763.44,1764.03
ETHEUR,20260312,083400,1763.94,1764.64,1763.49,1764.64
ETHEUR,20260312,083500,1764.85,1766.74,1764.85,1765.97
ETHEUR,20260312,083600,1765.76,1765.76,1763.41,1763.41
ETHEUR,20260312,083700,1763.24,1763.24,1762.26,1762.66
ETHEUR,20260312,083800,1762.89,1763.23,1762.33,1762.59
ETHEUR,20260312,083900,1762.72,1764.58,1762.72,1764.21
ETHEUR,20260312,084000,1764.20,1764.48,1763.16,1763.16
ETHEUR,20260312,084100,1763.30,1763.53,1762.79,1762.79
ETHEUR,20260312,084200,1762.66,1762.83,1762.41,1762.83
ETHEUR,20260312,084300,1762.84,1763.30,1762.84,1763.22
ETHEUR,20260312,084400,1763.26,1763.26,1763.06,1763.15
ETHEUR,20260312,084500,1763.12,1763.15,1762.73,1763.08
ETHEUR,20260312,084600,1763.03,1763.20,1762.82,1762.82
ETHEUR,20260312,084700,1762.79,1762.79,1762.47,1762.73
ETHEUR,20260312,084800,1762.80,1764.03,1762.80,1763.92
ETHEUR,20260312,084900,1763.99,1765.26,1763.99,1765.26
ETHEUR,20260312,085000,1765.51,1767.29,1765.51,1766.03
ETHEUR,20260312,085100,1766.36,1766.36,1764.44,1764.44
ETHEUR,20260312,085200,1764.43,1764.43,1764.11,1764.12
ETHEUR,20260312,085300,1764.36,1766.86,1764.36,1765.58
ETHEUR,20260312,085400,1765.53,1766.71,1765.25,1766.71
ETHEUR,20260312,085500,1766.62,1766.62,1764.92,1764.95
ETHEUR,20260312,085600,1765.02,1765.20,1764.64,1764.79
ETHEUR,20260312,085700,1764.91,1765.34,1764.91,1764.93
ETHEUR,20260312,085800,1764.91,1765.01,1764.87,1765.01
ETHEUR,20260312,085900,1765.09,1765.28,1764.95,1765.28
ETHEUR,20260312,090000,1765.36,1765.77,1765.12,1765.48
ETHEUR,20260312,090100,1765.70,1766.00,1765.12,1765.72
ETHEUR,20260312,090200,1765.97,1767.33,1765.97,1766.71
ETHEUR,20260312,090300,1766.60,1767.05,1765.63,1766.84
ETHEUR,20260312,090400,1766.88,1767.77,1766.67,1767.62
ETHEUR,20260312,090500,1767.60,1768.66,1767.39,1768.26
ETHEUR,20260312,090600,1768.22,1769.00,1767.87,1769.00
ETHEUR,20260312,090700,1768.99,1768.99,1766.41,1766.41
ETHEUR,20260312,090800,1765.96,1766.08,1764.39,1764.39
ETHEUR,20260312,090900,1764.28,1764.54,1763.71,1764.44
ETHEUR,20260312,091000,1764.41,1764.65,1764.15,1764.15
ETHEUR,20260312,091100,1764.23,1764.23,1763.46,1763.48
ETHEUR,20260312,091200,1763.52,1763.92,1763.44,1763.78
ETHEUR,20260312,091300,1763.67,1763.67,1763.36,1763.40
ETHEUR,20260312,091400,1763.38,1763.66,1763.20,1763.56
ETHEUR,20260312,091500,1763.59,1764.92,1763.59,1764.29
ETHEUR,20260312,091600,1764.28,1764.28,1763.84,1763.94
ETHEUR,20260312,091700,1763.97,1769.72,1763.88,1769.30
ETHEUR,20260312,091800,1769.00,1772.86,1768.99,1771.59
ETHEUR,20260312,091900,1771.68,1775.26,1771.68,1772.74
ETHEUR,20260312,092000,1773.17,1774.26,1772.28,1773.23
ETHEUR,20260312,092100,1772.98,1772.98,1771.31,1771.43
ETHEUR,20260312,092200,1771.51,1773.64,1771.51,1773.47
ETHEUR,20260312,092300,1773.53,1773.53,1771.49,1771.82
ETHEUR,20260312,092400,1771.88,1772.45,1771.71,1772.31
ETHEUR,20260312,092500,1772.40,1773.41,1772.40,1773.10
ETHEUR,20260312,092600,1773.12,1773.23,1771.43,1771.43
ETHEUR,20260312,092700,1771.42,1771.42,1770.36,1770.44
ETHEUR,20260312,092800,1770.53,1770.67,1769.78,1769.89
ETHEUR,20260312,092900,1769.92,1769.92,1768.37,1768.42
ETHEUR,20260312,093000,1768.45,1769.42,1768.45,1769.42
ETHEUR,20260312,093100,1769.41,1770.61,1769.10,1770.61
ETHEUR,20260312,093200,1770.76,1772.14,1770.27,1771.53
ETHEUR,20260312,093300,1771.48,1771.48,1769.94,1770.96
ETHEUR,20260312,093400,1770.93,1770.93,1770.02,1770.46
ETHEUR,20260312,093500,1770.47,1770.99,1770.18,1770.18
ETHEUR,20260312,093600,1770.19,1770.84,1770.19,1770.77
ETHEUR,20260312,093700,1770.73,1770.77,1770.66,1770.71
ETHEUR,20260312,093800,1770.76,1771.97,1770.76,1771.97
ETHEUR,20260312,093900,1771.99,1772.22,1771.52,1772.22
ETHEUR,20260312,094000,1772.15,1772.16,1770.98,1771.00
ETHEUR,20260312,094100,1770.95,1770.95,1769.69,1769.69
ETHEUR,20260312,094200,1769.68,1769.68,1767.53,1767.67
ETHEUR,20260312,094300,1767.68,1767.83,1767.34,1767.65
ETHEUR,20260312,094400,1767.72,1769.28,1767.72,1769.27
ETHEUR,20260312,094500,1769.34,1770.03,1769.03,1770.03
ETHEUR,20260312,094600,1770.11,1770.55,1770.11,1770.27
ETHEUR,20260312,094700,1770.22,1770.22,1769.83,1769.83
ETHEUR,20260312,094800,1769.80,1769.83,1769.35,1769.65
ETHEUR,20260312,094900,1769.67,1770.05,1769.67,1770.05
ETHEUR,20260312,095000,1770.08,1771.99,1770.08,1771.92
ETHEUR,20260312,095100,1771.94,1771.96,1771.58,1771.76
ETHEUR,20260312,095200,1771.74,1772.32,1771.53,1772.32
ETHEUR,20260312,095300,1772.27,1772.95,1772.07,1772.77
ETHEUR,20260312,095400,1772.76,1773.38,1772.76,1773.27
ETHEUR,20260312,095500,1773.19,1773.19,1772.63,1773.02
ETHEUR,20260312,095600,1772.99,1772.99,1772.59,1772.62
ETHEUR,20260312,095700,1772.65,1772.65,1771.99,1772.06
ETHEUR,20260312,095800,1772.02,1772.05,1771.42,1771.45
ETHEUR,20260312,095900,1771.47,1771.55,1771.18,1771.27
ETHEUR,20260312,100000,1771.39,1772.39,1771.39,1772.39
ETHEUR,20260312,100100,1772.36,1772.36,1771.02,1771.02
ETHEUR,20260312,100200,1770.98,1771.18,1770.85,1770.85
ETHEUR,20260312,100300,1770.83,1771.76,1770.83,1771.22
ETHEUR,20260312,100400,1771.20,1772.49,1770.89,1772.47
ETHEUR,20260312,100500,1772.38,1773.31,1772.14,1773.31
ETHEUR,20260312,100600,1773.20,1773.20,1771.95,1771.96
ETHEUR,20260312,100700,1771.86,1771.86,1770.92,1770.92
ETHEUR,20260312,100800,1770.82,1771.71,1770.77,1771.69
ETHEUR,20260312,100900,1771.76,1772.02,1770.58,1770.58
ETHEUR,20260312,101000,1770.53,1770.56,1769.67,1769.82
ETHEUR,20260312,101100,1769.83,1770.30,1769.83,1770.06
ETHEUR,20260312,101200,1769.93,1769.93,1769.51,1769.62
ETHEUR,20260312,101300,1769.63,1769.77,1769.25,1769.25
ETHEUR,20260312,101400,1769.20,1769.33,1768.88,1769.21
ETHEUR,20260312,101500,1769.11,1769.11,1767.75,1768.04
ETHEUR,20260312,101600,1768.29,1768.45,1766.54,1767.04
ETHEUR,20260312,101700,1767.13,1767.39,1766.07,1766.07
ETHEUR,20260312,101800,1766.04,1767.42,1766.04,1767.31
ETHEUR,20260312,101900,1767.14,1767.46,1766.80,1766.80
ETHEUR,20260312,102000,1766.88,1767.36,1766.88,1766.95
ETHEUR,20260312,102100,1766.92,1766.92,1765.74,1765.74
ETHEUR,20260312,102200,1765.66,1766.67,1765.26,1766.67
ETHEUR,20260312,102300,1766.75,1766.92,1766.57,1766.57
ETHEUR,20260312,102400,1766.28,1766.28,1764.44,1765.96
ETHEUR,20260312,102500,1766.09,1766.42,1766.04,1766.42
ETHEUR,20260312,102600,1766.40,1767.90,1766.40,1767.90
ETHEUR,20260312,102700,1767.77,1767.78,1767.48,1767.49
ETHEUR,20260312,102800,1767.33,1767.33,1763.78,1765.00
ETHEUR,20260312,102900,1764.70,1765.82,1764.56,1765.82
ETHEUR,20260312,103000,1765.84,1766.23,1765.40,1765.40
ETHEUR,20260312,103100,1765.49,1766.84,1765.13,1765.13
ETHEUR,20260312,103200,1764.68,1766.15,1764.03,1766.15
ETHEUR,20260312,103300,1766.45,1767.15,1766.27,1766.61
ETHEUR,20260312,103400,1766.68,1766.68,1764.80,1765.22
ETHEUR,20260312,103500,1765.12,1765.42,1764.91,1765.19
ETHEUR,20260312,103600,1765.20,1765.80,1764.45,1764.68
ETHEUR,20260312,103700,1764.62,1765.60,1764.61,1765.60
ETHEUR,20260312,103800,1765.68,1766.37,1765.68,1766.30
ETHEUR,20260312,103900,1766.27,1766.98,1766.20,1766.98
ETHEUR,20260312,104000,1767.06,1767.79,1767.06,1767.55
ETHEUR,20260312,104100,1767.56,1769.33,1767.54,1769.33
ETHEUR,20260312,104200,1769.47,1771.35,1769.47,1771.35
ETHEUR,20260312,104300,1771.26,1772.92,1771.26,1772.92
ETHEUR,20260312,104400,1772.97,1774.88,1772.97,1774.88
ETHEUR,20260312,104500,1774.89,1782.90,1774.89,1782.72
ETHEUR,20260312,104600,1782.42,1785.50,1781.62,1782.15
ETHEUR,20260312,104700,1782.20,1782.20,1779.45,1779.45
ETHEUR,20260312,104800,1779.05,1779.08,1774.80,1774.86
ETHEUR,20260312,104900,1775.12,1775.88,1772.63,1775.41
ETHEUR,20260312,105000,1775.15,1776.58,1775.08,1775.77
ETHEUR,20260312,105100,1775.74,1776.58,1775.69,1776.58
ETHEUR,20260312,105200,1776.69,1777.06,1776.40,1776.51
ETHEUR,20260312,105300,1776.60,1777.34,1776.21,1776.21
ETHEUR,20260312,105400,1776.12,1777.77,1776.12,1777.70
ETHEUR,20260312,105500,1777.54,1777.71,1776.94,1777.16
ETHEUR,20260312,105600,1777.28,1777.53,1776.91,1777.02
ETHEUR,20260312,105700,1777.01,1777.02,1776.18,1776.35
ETHEUR,20260312,105800,1776.44,1777.61,1776.44,1777.55
ETHEUR,20260312,105900,1777.52,1777.52,1776.73,1777.23
ETHEUR,20260312,110000,1777.24,1777.98,1777.24,1777.31
ETHEUR,20260312,110100,1777.30,1779.42,1777.30,1779.42
ETHEUR,20260312,110200,1780.58,1780.76,1778.06,1778.06
ETHEUR,20260312,110300,1777.88,1778.25,1777.34,1777.34
ETHEUR,20260312,110400,1777.42,1777.42,1776.77,1776.95
ETHEUR,20260312,110500,1777.18,1777.30,1776.86,1776.86
ETHEUR,20260312,110600,1776.95,1778.01,1776.95,1778.01
ETHEUR,20260312,110700,1778.07,1778.07,1777.48,1777.48
ETHEUR,20260312,110800,1777.22,1777.22,1776.41,1776.59
ETHEUR,20260312,110900,1776.62,1776.62,1775.07,1775.07
ETHEUR,20260312,111000,1775.14,1775.71,1775.08,1775.65
ETHEUR,20260312,111100,1775.69,1776.28,1775.39,1776.28
ETHEUR,20260312,111200,1776.26,1776.55,1776.20,1776.52
ETHEUR,20260312,111300,1776.43,1776.84,1776.20,1776.20
ETHEUR,20260312,111400,1776.27,1776.33,1775.40,1775.40
ETHEUR,20260312,111500,1775.30,1777.31,1775.30,1777.31
ETHEUR,20260312,111600,1777.39,1778.11,1777.39,1778.05
ETHEUR,20260312,111700,1777.81,1777.94,1777.38,1777.82
ETHEUR,20260312,111800,1777.85,1777.85,1777.28,1777.69
ETHEUR,20260312,111900,1777.61,1780.55,1777.61,1780.55
ETHEUR,20260312,112000,1780.52,1780.52,1780.06,1780.23
ETHEUR,20260312,112100,1780.29,1781.70,1780.20,1781.12
ETHEUR,20260312,112200,1781.04,1782.36,1780.58,1782.36
ETHEUR,20260312,112300,1782.48,1783.93,1782.48,1783.82
ETHEUR,20260312,112400,1783.73,1785.36,1783.73,1784.19
ETHEUR,20260312,112500,1784.14,1784.14,1783.42,1783.42
ETHEUR,20260312,112600,1783.38,1783.60,1783.10,1783.57
ETHEUR,20260312,112700,1783.62,1784.67,1783.33,1783.36
ETHEUR,20260312,112800,1783.38,1784.40,1782.79,1784.40
ETHEUR,20260312,112900,1784.48,1784.73,1784.19,1784.45
ETHEUR,20260312,113000,1784.42,1784.97,1784.42,1784.90
ETHEUR,20260312,113100,1784.86,1788.61,1784.60,1785.84
ETHEUR,20260312,113200,1785.88,1787.05,1784.53,1784.62
ETHEUR,20260312,113300,1784.58,1786.33,1784.58,1786.18
ETHEUR,20260312,113400,1786.13,1787.16,1785.38,1786.94
ETHEUR,20260312,113500,1786.62,1787.48,1786.40,1787.48
ETHEUR,20260312,113600,1787.80,1788.02,1786.60,1787.80
ETHEUR,20260312,113700,1788.05,1790.32,1788.05,1790.11
ETHEUR,20260312,113800,1790.03,1791.65,1788.81,1788.81
ETHEUR,20260312,113900,1788.60,1789.27,1788.23,1789.27
ETHEUR,20260312,114000,1789.32,1791.96,1789.32,1791.96
ETHEUR,20260312,114100,1791.69,1792.99,1791.46,1792.14
ETHEUR,20260312,114200,1792.17,1793.69,1792.06,1792.06
ETHEUR,20260312,114300,1792.16,1793.26,1792.16,1792.47
ETHEUR,20260312,114400,1791.97,1791.97,1791.05,1791.24
ETHEUR,20260312,114500,1791.05,1791.48,1790.71,1791.45
ETHEUR,20260312,114600,1791.48,1792.97,1791.43,1792.50
ETHEUR,20260312,114700,1792.44,1793.05,1792.44,1792.89
ETHEUR,20260312,114800,1793.12,1793.56,1792.02,1793.56
ETHEUR,20260312,114900,1793.92,1794.97,1791.39,1791.94
ETHEUR,20260312,115000,1791.66,1791.66,1790.90,1791.29
ETHEUR,20260312,115100,1791.32,1793.40,1791.01,1793.28
ETHEUR,20260312,115200,1793.56,1794.12,1791.91,1791.91
ETHEUR,20260312,115300,1791.65,1791.65,1790.58,1790.70
ETHEUR,20260312,115400,1790.80,1790.80,1789.60,1789.91
ETHEUR,20260312,115500,1789.85,1790.52,1789.45,1790.52
ETHEUR,20260312,115600,1790.62,1791.11,1790.31,1791.11
ETHEUR,20260312,115700,1791.15,1791.54,1790.92,1790.92
ETHEUR,20260312,115800,1790.83,1790.92,1790.42,1790.92
ETHEUR,20260312,115900,1790.87,1790.87,1790.67,1790.71
ETHEUR,20260312,120000,1790.73,1790.88,1790.02,1790.02
ETHEUR,20260312,120100,1790.07,1790.07,1789.12,1789.41
ETHEUR,20260312,120200,1789.48,1789.55,1789.18,1789.24
ETHEUR,20260312,120300,1789.15,1790.31,1788.76,1789.51
ETHEUR,20260312,120400,1789.58,1790.80,1789.58,1790.80
ETHEUR,20260312,120500,1790.59,1790.59,1789.60,1790.01
ETHEUR,20260312,120600,1790.15,1790.28,1788.96,1788.96
ETHEUR,20260312,120700,1788.82,1789.19,1788.76,1788.98
ETHEUR,20260312,120800,1788.97,1789.89,1788.97,1789.31
ETHEUR,20260312,120900,1789.21,1790.82,1788.88,1790.30
ETHEUR,20260312,121000,1790.51,1791.16,1790.51,1790.52
ETHEUR,20260312,121100,1790.51,1790.98,1790.34,1790.89
ETHEUR,20260312,121200,1790.84,1791.66,1789.93,1789.93
ETHEUR,20260312,121300,1789.90,1790.02,1788.38,1788.38
ETHEUR,20260312,121400,1788.30,1788.30,1787.30,1787.55
ETHEUR,20260312,121500,1787.64,1788.10,1787.64,1787.76
ETHEUR,20260312,121600,1787.82,1788.49,1787.82,1788.20
ETHEUR,20260312,121700,1788.24,1788.34,1787.74,1787.80
ETHEUR,20260312,121800,1787.79,1789.40,1787.79,1789.40
ETHEUR,20260312,121900,1789.70,1791.32,1789.70,1789.99
ETHEUR,20260312,122000,1789.97,1789.98,1789.62,1789.69
ETHEUR,20260312,122100,1789.68,1790.96,1789.21,1790.96
ETHEUR,20260312,122200,1790.99,1791.97,1790.84,1791.68
ETHEUR,20260312,122300,1791.73,1791.73,1790.88,1791.04
ETHEUR,20260312,122400,1790.85,1791.44,1789.93,1789.93
ETHEUR,20260312,122500,1789.98,1791.11,1789.98,1790.57
ETHEUR,20260312,122600,1790.56,1790.56,1790.22,1790.22
ETHEUR,20260312,122700,1790.28,1791.23,1788.67,1788.67
ETHEUR,20260312,122800,1788.52,1788.52,1787.15,1788.23
ETHEUR,20260312,122900,1788.26,1788.84,1788.14,1788.84
ETHEUR,20260312,123000,1788.97,1790.24,1788.97,1790.24
ETHEUR,20260312,123100,1790.09,1791.02,1789.54,1789.54
ETHEUR,20260312,123200,1789.09,1789.77,1788.73,1789.66
ETHEUR,20260312,123300,1789.62,1789.95,1789.24,1789.33
ETHEUR,20260312,123400,1789.31,1789.85,1789.26,1789.85
ETHEUR,20260312,123500,1790.14,1790.95,1790.14,1790.93
ETHEUR,20260312,123600,1790.90,1790.94,1790.79,1790.83
ETHEUR,20260312,123700,1790.86,1792.72,1790.83,1792.72
ETHEUR,20260312,123800,1792.98,1793.06,1791.77,1793.04
ETHEUR,20260312,123900,1792.93,1792.93,1792.24,1792.41
ETHEUR,20260312,124000,1792.57,1793.03,1792.37,1792.90
ETHEUR,20260312,124100,1792.65,1793.11,1792.00,1792.97
ETHEUR,20260312,124200,1792.82,1793.94,1792.78,1793.50
ETHEUR,20260312,124300,1793.49,1793.49,1792.33,1793.33
ETHEUR,20260312,124400,1793.43,1793.80,1793.07,1793.07
ETHEUR,20260312,124500,1793.06,1793.06,1792.46,1792.90
ETHEUR,20260312,124600,1792.82,1794.23,1792.69,1792.84
ETHEUR,20260312,124700,1792.25,1792.25,1791.52,1791.84
ETHEUR,20260312,124800,1791.80,1792.84,1791.80,1792.62
ETHEUR,20260312,124900,1792.64,1792.64,1790.44,1790.44
ETHEUR,20260312,125000,1790.28,1790.28,1789.44,1790.17
ETHEUR,20260312,125100,1790.21,1790.21,1788.62,1788.62
ETHEUR,20260312,125200,1788.73,1788.73,1782.36,1783.59
ETHEUR,20260312,125300,1783.76,1786.20,1783.76,1786.20
ETHEUR,20260312,125400,1786.17,1786.54,1786.00,1786.51
ETHEUR,20260312,125500,1786.50,1786.50,1783.63,1783.63
ETHEUR,20260312,125600,1783.13,1784.84,1782.80,1784.17
ETHEUR,20260312,125700,1784.19,1784.59,1782.66,1782.66
ETHEUR,20260312,125800,1782.53,1782.81,1781.22,1782.40
ETHEUR,20260312,125900,1782.59,1783.39,1782.59,1782.77
ETHEUR,20260312,130000,1782.73,1783.90,1782.71,1783.40
ETHEUR,20260312,130100,1783.60,1785.11,1783.60,1784.14
ETHEUR,20260312,130200,1784.08,1784.14,1783.66,1783.91
ETHEUR,20260312,130300,1783.84,1783.85,1782.96,1782.96
ETHEUR,20260312,130400,1782.94,1782.94,1780.98,1782.41
ETHEUR,20260312,130500,1782.50,1783.15,1782.40,1782.43
ETHEUR,20260312,130600,1782.40,1782.75,1781.72,1781.72
ETHEUR,20260312,130700,1781.76,1782.20,1781.33,1781.73
ETHEUR,20260312,130800,1781.78,1782.81,1781.78,1782.19
ETHEUR,20260312,130900,1782.03,1782.17,1781.47,1782.17
ETHEUR,20260312,131000,1782.26,1782.43,1781.46,1782.15
ETHEUR,20260312,131100,1782.19,1782.77,1782.08,1782.08
ETHEUR,20260312,131200,1782.00,1782.95,1781.97,1782.09
ETHEUR,20260312,131300,1782.01,1782.02,1781.67,1781.95
ETHEUR,20260312,131400,1781.90,1783.02,1781.59,1782.72
ETHEUR,20260312,131500,1782.74,1783.10,1782.74,1782.80
ETHEUR,20260312,131600,1782.77,1782.98,1782.22,1782.35
ETHEUR,20260312,131700,1782.41,1783.30,1782.41,1782.48
ETHEUR,20260312,131800,1782.43,1784.01,1782.06,1784.01
ETHEUR,20260312,131900,1784.06,1786.81,1784.03,1786.18
ETHEUR,20260312,132000,1785.94,1786.74,1785.41,1786.61
ETHEUR,20260312,132100,1786.54,1786.54,1785.53,1786.19
ETHEUR,20260312,132200,1786.27,1786.60,1785.92,1786.60
ETHEUR,20260312,132300,1786.59,1788.05,1786.59,1788.05
ETHEUR,20260312,132400,1788.06,1789.25,1788.06,1788.85
ETHEUR,20260312,132500,1788.88,1789.53,1787.80,1787.80
ETHEUR,20260312,132600,1787.47,1789.27,1787.47,1789.27
ETHEUR,20260312,132700,1789.29,1789.29,1789.02,1789.16
ETHEUR,20260312,132800,1789.18,1789.18,1787.47,1787.48
ETHEUR,20260312,132900,1787.50,1788.29,1787.47,1788.29
ETHEUR,20260312,133000,1788.28,1788.36,1787.92,1788.27
ETHEUR,20260312,133100,1788.20,1788.61,1786.49,1786.49
ETHEUR,20260312,133200,1785.35,1786.69,1784.33,1786.69
ETHEUR,20260312,133300,1786.79,1787.17,1785.71,1785.82
ETHEUR,20260312,133400,1785.76,1786.72,1785.54,1786.44
ETHEUR,20260312,133500,1786.18,1786.38,1785.47,1785.62
ETHEUR,20260312,133600,1785.63,1786.30,1785.61,1786.12
ETHEUR,20260312,133700,1786.09,1786.11,1785.81,1785.90
ETHEUR,20260312,133800,1785.98,1786.85,1785.98,1786.14
ETHEUR,20260312,133900,1786.27,1787.38,1786.27,1787.12
ETHEUR,20260312,134000,1787.29,1787.55,1786.34,1786.53
ETHEUR,20260312,134100,1786.68,1787.53,1786.68,1787.35
ETHEUR,20260312,134200,1787.32,1788.88,1787.32,1788.64
ETHEUR,20260312,134300,1788.61,1790.16,1788.58,1790.16
ETHEUR,20260312,134400,1790.22,1790.27,1789.36,1789.88
ETHEUR,20260312,134500,1789.97,1791.43,1789.97,1791.12
ETHEUR,20260312,134600,1791.00,1791.50,1790.24,1791.41
ETHEUR,20260312,134700,1791.34,1791.34,1789.95,1790.42
ETHEUR,20260312,134800,1790.48,1791.85,1790.19,1791.84
ETHEUR,20260312,134900,1791.92,1794.00,1791.92,1793.89
ETHEUR,20260312,135000,1793.77,1794.01,1792.95,1793.20
ETHEUR,20260312,135100,1793.34,1793.43,1792.04,1792.23
ETHEUR,20260312,135200,1792.12,1792.12,1788.67,1789.27
ETHEUR,20260312,135300,1789.29,1789.47,1788.39,1788.39
ETHEUR,20260312,135400,1788.25,1789.15,1788.25,1788.80
ETHEUR,20260312,135500,1788.63,1788.63,1787.31,1788.05
ETHEUR,20260312,135600,1787.90,1788.43,1787.84,1788.25
ETHEUR,20260312,135700,1788.42,1788.73,1787.66,1787.77
ETHEUR,20260312,135800,1787.80,1787.86,1787.39,1787.83
ETHEUR,20260312,135900,1787.82,1788.08,1787.57,1788.08
ETHEUR,20260312,140000,1788.18,1788.97,1788.18,1788.97
ETHEUR,20260312,140100,1788.93,1789.12,1788.10,1788.10
ETHEUR,20260312,140200,1788.05,1788.23,1787.26,1787.71
ETHEUR,20260312,140300,1787.89,1788.49,1787.73,1788.49
ETHEUR,20260312,140400,1788.58,1790.51,1788.58,1789.66
ETHEUR,20260312,140500,1790.00,1790.00,1788.89,1788.99
ETHEUR,20260312,140600,1788.96,1789.55,1788.92,1789.55
ETHEUR,20260312,140700,1789.65,1791.18,1789.65,1791.16
ETHEUR,20260312,140800,1791.15,1791.15,1790.15,1790.28
ETHEUR,20260312,140900,1790.06,1790.06,1788.70,1789.78
ETHEUR,20260312,141000,1789.91,1789.91,1788.04,1788.04
ETHEUR,20260312,141100,1788.01,1789.02,1788.01,1788.57
ETHEUR,20260312,141200,1788.58,1789.19,1788.48,1789.00
ETHEUR,20260312,141300,1788.82,1789.06,1788.52,1789.00
ETHEUR,20260312,141400,1788.97,1788.97,1787.96,1788.19
ETHEUR,20260312,141500,1788.23,1788.67,1788.09,1788.56
ETHEUR,20260312,141600,1788.60,1788.93,1784.86,1784.86
ETHEUR,20260312,141700,1784.93,1786.28,1783.86,1783.86
ETHEUR,20260312,141800,1783.85,1784.80,1783.74,1783.82
ETHEUR,20260312,141900,1783.71,1785.64,1783.71,1784.42
ETHEUR,20260312,142000,1784.47,1787.17,1784.47,1787.17
ETHEUR,20260312,142100,1786.87,1786.87,1785.01,1785.01
ETHEUR,20260312,142200,1784.98,1784.98,1781.47,1781.47
ETHEUR,20260312,142300,1781.45,1782.21,1780.44,1780.47
ETHEUR,20260312,142400,1780.45,1781.17,1779.43,1780.65
ETHEUR,20260312,142500,1780.62,1780.97,1780.34,1780.46
ETHEUR,20260312,142600,1780.89,1781.36,1780.79,1781.22
ETHEUR,20260312,142700,1781.18,1783.19,1781.18,1782.29
ETHEUR,20260312,142800,1782.32,1782.46,1781.45,1781.73
ETHEUR,20260312,142900,1781.89,1782.10,1780.81,1781.12
ETHEUR,20260312,143000,1781.24,1782.04,1781.12,1781.90
ETHEUR,20260312,143100,1781.89,1781.89,1780.49,1781.13
ETHEUR,20260312,143200,1780.54,1781.89,1780.31,1781.16
ETHEUR,20260312,143300,1780.67,1780.67,1778.48,1779.57
ETHEUR,20260312,143400,1779.36,1783.09,1779.36,1783.09
ETHEUR,20260312,143500,1783.54,1794.20,1783.54,1794.20
ETHEUR,20260312,143600,1795.23,1797.67,1790.71,1792.99
ETHEUR,20260312,143700,1793.22,1801.28,1792.06,1800.76
ETHEUR,20260312,143800,1800.02,1800.02,1794.54,1794.70
ETHEUR,20260312,143900,1794.75,1797.03,1794.68,1794.68
ETHEUR,20260312,144000,1794.51,1796.30,1794.51,1794.82
ETHEUR,20260312,144100,1795.08,1797.99,1795.08,1796.89
ETHEUR,20260312,144200,1796.74,1797.37,1795.10,1795.10
ETHEUR,20260312,144300,1795.31,1795.31,1792.95,1794.71
ETHEUR,20260312,144400,1794.45,1795.62,1793.96,1795.18
ETHEUR,20260312,144500,1794.92,1794.92,1791.47,1792.45
ETHEUR,20260312,144600,1792.21,1792.74,1787.29,1787.29
ETHEUR,20260312,144700,1787.04,1787.04,1784.28,1785.18
ETHEUR,20260312,144800,1784.84,1784.84,1782.62,1782.85
ETHEUR,20260312,144900,1783.19,1788.38,1783.19,1788.38
ETHEUR,20260312,145000,1788.94,1791.57,1788.94,1790.87
ETHEUR,20260312,145100,1791.20,1795.56,1791.20,1793.13
ETHEUR,20260312,145200,1792.95,1794.42,1792.75,1793.37
ETHEUR,20260312,145300,1793.24,1793.24,1790.49,1790.51
ETHEUR,20260312,145400,1790.54,1790.70,1789.73,1789.73
ETHEUR,20260312,145500,1789.89,1790.19,1788.91,1789.15
ETHEUR,20260312,145600,1789.26,1789.26,1786.56,1786.91
ETHEUR,20260312,145700,1786.97,1787.13,1783.55,1787.13
ETHEUR,20260312,145800,1787.18,1789.70,1787.18,1789.38
ETHEUR,20260312,145900,1789.34,1789.34,1787.85,1788.24
ETHEUR,20260312,150000,1788.20,1790.89,1788.09,1790.89
ETHEUR,20260312,150100,1790.85,1795.66,1790.85,1795.66
ETHEUR,20260312,150200,1795.86,1797.48,1795.64,1797.48
ETHEUR,20260312,150300,1797.26,1802.55,1797.26,1802.20
ETHEUR,20260312,150400,1802.42,1802.64,1801.99,1802.22
ETHEUR,20260312,150500,1802.48,1804.72,1800.23,1800.26
ETHEUR,20260312,150600,1800.67,1802.73,1800.67,1800.95
ETHEUR,20260312,150700,1800.63,1802.12,1800.52,1800.59
ETHEUR,20260312,150800,1800.96,1800.96,1799.68,1800.77
ETHEUR,20260312,150900,1800.40,1800.40,1798.48,1799.48
ETHEUR,20260312,151000,1799.56,1801.29,1798.97,1801.00
ETHEUR,20260312,151100,1801.31,1804.57,1801.31,1803.78
ETHEUR,20260312,151200,1803.03,1804.27,1802.56,1803.91
ETHEUR,20260312,151300,1804.14,1805.26,1802.29,1804.22
ETHEUR,20260312,151400,1804.02,1804.16,1802.24,1802.47
ETHEUR,20260312,151500,1802.36,1803.41,1802.13,1803.29
ETHEUR,20260312,151600,1803.41,1815.30,1803.41,1810.05
ETHEUR,20260312,151700,1809.14,1812.20,1809.14,1809.81
ETHEUR,20260312,151800,1809.45,1809.45,1806.02,1806.30
ETHEUR,20260312,151900,1806.32,1806.32,1801.13,1801.13
ETHEUR,20260312,152000,1800.72,1801.31,1800.05,1800.73
ETHEUR,20260312,152100,1800.70,1800.74,1798.89,1799.73
ETHEUR,20260312,152200,1799.03,1799.03,1794.17,1795.07
ETHEUR,20260312,152300,1795.06,1796.48,1795.06,1796.45
ETHEUR,20260312,152400,1796.52,1798.49,1796.52,1797.29
ETHEUR,20260312,152500,1796.92,1798.04,1796.15,1797.91
ETHEUR,20260312,152600,1798.20,1798.69,1796.41,1796.45
ETHEUR,20260312,152700,1796.23,1796.23,1794.68,1795.01
ETHEUR,20260312,152800,1794.85,1795.17,1786.67,1788.77
ETHEUR,20260312,152900,1788.65,1788.65,1786.00,1787.72
ETHEUR,20260312,153000,1787.48,1788.50,1785.70,1786.29
ETHEUR,20260312,153100,1786.38,1787.54,1785.56,1786.46
ETHEUR,20260312,153200,1786.21,1786.21,1781.48,1782.44
ETHEUR,20260312,153300,1781.99,1782.20,1778.44,1781.66
ETHEUR,20260312,153400,1781.70,1781.70,1778.29,1778.98
ETHEUR,20260312,153500,1778.38,1779.53,1776.40,1778.93
ETHEUR,20260312,153600,1779.03,1780.53,1778.40,1779.43
ETHEUR,20260312,153700,1779.91,1781.35,1778.19,1779.60
ETHEUR,20260312,153800,1779.30,1779.30,1776.02,1776.02
ETHEUR,20260312,153900,1775.49,1775.71,1772.24,1774.09
ETHEUR,20260312,154000,1773.94,1775.82,1773.47,1773.47
ETHEUR,20260312,154100,1773.50,1774.78,1771.06,1771.06
ETHEUR,20260312,154200,1771.03,1772.32,1770.29,1770.36
ETHEUR,20260312,154300,1770.32,1770.84,1769.10,1769.23
ETHEUR,20260312,154400,1769.39,1771.68,1769.39,1770.54
ETHEUR,20260312,154500,1770.52,1774.12,1770.16,1773.72
ETHEUR,20260312,154600,1773.88,1774.18,1772.31,1773.33
ETHEUR,20260312,154700,1773.34,1777.70,1773.34,1776.65
ETHEUR,20260312,154800,1777.09,1779.66,1777.09,1778.31
ETHEUR,20260312,154900,1777.85,1777.85,1775.75,1775.90
ETHEUR,20260312,155000,1775.86,1775.86,1769.58,1772.65
ETHEUR,20260312,155100,1772.64,1773.98,1770.54,1770.54
ETHEUR,20260312,155200,1770.44,1773.66,1770.44,1772.86
ETHEUR,20260312,155300,1773.09,1774.51,1772.98,1773.09
ETHEUR,20260312,155400,1773.04,1773.52,1768.77,1771.16
ETHEUR,20260312,155500,1771.28,1772.07,1769.96,1771.64
ETHEUR,20260312,155600,1771.49,1772.54,1770.36,1770.82
ETHEUR,20260312,155700,1770.80,1771.65,1770.59,1771.50
ETHEUR,20260312,155800,1771.40,1771.83,1770.54,1771.83
ETHEUR,20260312,155900,1771.79,1772.91,1770.29,1772.38
ETHEUR,20260312,160000,1772.17,1775.06,1772.17,1774.90
ETHEUR,20260312,160100,1774.52,1774.57,1773.68,1774.23
ETHEUR,20260312,160200,1774.02,1776.87,1773.85,1774.61
ETHEUR,20260312,160300,1774.48,1777.14,1774.09,1775.50
ETHEUR,20260312,160400,1775.70,1778.96,1775.03,1778.96
ETHEUR,20260312,160500,1780.19,1780.27,1778.54,1779.98
ETHEUR,20260312,160600,1780.02,1780.02,1777.37,1778.44
ETHEUR,20260312,160700,1778.64,1779.42,1776.77,1777.19
ETHEUR,20260312,160800,1777.42,1777.74,1776.17,1776.74
ETHEUR,20260312,160900,1776.67,1777.53,1776.54,1777.47
ETHEUR,20260312,161000,1777.41,1777.41,1773.82,1774.46
ETHEUR,20260312,161100,1774.45,1774.45,1773.49,1773.74
ETHEUR,20260312,161200,1774.16,1776.54,1774.16,1776.21
ETHEUR,20260312,161300,1776.29,1776.52,1775.04,1775.04
ETHEUR,20260312,161400,1774.87,1775.03,1770.59,1774.92
ETHEUR,20260312,161500,1774.96,1779.19,1774.95,1778.21
ETHEUR,20260312,161600,1778.64,1780.07,1777.91,1777.91
ETHEUR,20260312,161700,1777.28,1778.18,1776.87,1778.18
ETHEUR,20260312,161800,1779.12,1780.33,1778.26,1780.33
ETHEUR,20260312,161900,1780.23,1780.31,1777.36,1778.74
ETHEUR,20260312,162000,1779.09,1780.35,1778.59,1780.02
ETHEUR,20260312,162100,1779.78,1780.09,1778.94,1778.94
ETHEUR,20260312,162200,1778.89,1779.96,1777.83,1779.60
ETHEUR,20260312,162300,1779.24,1780.48,1778.31,1780.41
ETHEUR,20260312,162400,1780.14,1781.93,1780.07,1781.16
ETHEUR,20260312,162500,1781.01,1783.59,1780.91,1783.23
ETHEUR,20260312,162600,1783.17,1785.82,1782.94,1785.82
ETHEUR,20260312,162700,1786.49,1794.69,1786.49,1794.59
ETHEUR,20260312,162800,1794.67,1796.71,1793.67,1796.71
ETHEUR,20260312,162900,1796.46,1796.46,1795.08,1795.68
ETHEUR,20260312,163000,1795.88,1796.12,1793.97,1794.17
ETHEUR,20260312,163100,1794.51,1795.26,1793.60,1794.87
ETHEUR,20260312,163200,1795.08,1796.55,1794.18,1794.99
ETHEUR,20260312,163300,1795.01,1796.09,1793.84,1793.97
ETHEUR,20260312,163400,1794.44,1794.44,1792.71,1793.21
ETHEUR,20260312,163500,1793.44,1795.20,1792.83,1795.20
ETHEUR,20260312,163600,1795.17,1796.07,1795.02,1795.70
ETHEUR,20260312,163700,1795.56,1795.60,1793.97,1794.56
ETHEUR,20260312,163800,1794.57,1797.38,1793.51,1797.38
ETHEUR,20260312,163900,1797.33,1797.33,1795.19,1795.65
ETHEUR,20260312,164000,1795.73,1805.52,1795.73,1805.41
ETHEUR,20260312,164100,1805.18,1805.18,1800.52,1800.52
ETHEUR,20260312,164200,1800.68,1801.20,1795.38,1795.93
ETHEUR,20260312,164300,1797.66,1801.00,1797.66,1800.90
ETHEUR,20260312,164400,1800.95,1802.34,1799.86,1799.86
ETHEUR,20260312,164500,1799.65,1799.86,1798.65,1798.82
ETHEUR,20260312,164600,1798.77,1800.95,1798.69,1800.95
ETHEUR,20260312,164700,1801.21,1802.08,1797.10,1797.10
ETHEUR,20260312,164800,1796.69,1796.84,1794.45,1794.79
ETHEUR,20260312,164900,1794.81,1798.40,1794.81,1797.54
ETHEUR,20260312,165000,1797.49,1798.24,1797.14,1797.14
ETHEUR,20260312,165100,1796.61,1798.21,1796.61,1797.12
ETHEUR,20260312,165200,1797.17,1797.63,1794.70,1796.03
ETHEUR,20260312,165300,1796.06,1798.02,1796.06,1797.42
ETHEUR,20260312,165400,1797.49,1798.82,1796.47,1796.58
ETHEUR,20260312,165500,1796.69,1798.26,1795.39,1797.96
ETHEUR,20260312,165600,1797.71,1797.71,1796.40,1797.10
ETHEUR,20260312,165700,1796.98,1797.64,1796.86,1797.53
ETHEUR,20260312,165800,1797.55,1798.17,1796.18,1796.18
ETHEUR,20260312,165900,1796.01,1796.01,1794.34,1794.98
ETHEUR,20260312,170000,1794.93,1798.79,1794.93,1797.79
ETHEUR,20260312,170100,1797.77,1797.77,1795.81,1795.94
ETHEUR,20260312,170200,1795.91,1798.04,1795.89,1796.60
ETHEUR,20260312,170300,1796.54,1797.79,1795.39,1795.40
ETHEUR,20260312,170400,1795.55,1798.47,1795.55,1798.47
ETHEUR,20260312,170500,1798.36,1799.05,1797.75,1799.05
ETHEUR,20260312,170600,1799.15,1801.96,1798.97,1798.97
ETHEUR,20260312,170700,1798.98,1798.98,1792.98,1793.80
ETHEUR,20260312,170800,1793.63,1793.63,1790.05,1790.68
ETHEUR,20260312,170900,1790.32,1790.32,1786.68,1786.68
ETHEUR,20260312,171000,1785.99,1787.31,1785.15,1787.23
ETHEUR,20260312,171100,1787.33,1789.91,1786.83,1789.19
ETHEUR,20260312,171200,1789.27,1789.83,1788.26,1788.62
ETHEUR,20260312,171300,1788.70,1789.94,1788.41,1788.91
ETHEUR,20260312,171400,1789.16,1791.69,1789.05,1790.88
ETHEUR,20260312,171500,1790.91,1792.17,1790.91,1791.56
ETHEUR,20260312,171600,1791.35,1793.28,1791.33,1792.92
ETHEUR,20260312,171700,1793.09,1796.93,1793.09,1795.90
ETHEUR,20260312,171800,1795.68,1798.28,1795.14,1795.14
ETHEUR,20260312,171900,1795.22,1795.86,1794.65,1795.16
ETHEUR,20260312,172000,1794.78,1795.40,1794.47,1794.84
ETHEUR,20260312,172100,1794.87,1796.80,1794.87,1796.80
ETHEUR,20260312,172200,1796.70,1800.65,1796.70,1800.53
ETHEUR,20260312,172300,1800.61,1801.01,1799.46,1800.21
ETHEUR,20260312,172400,1800.25,1800.25,1796.46,1796.46
ETHEUR,20260312,172500,1796.54,1796.65,1794.04,1794.04
ETHEUR,20260312,172600,1794.01,1794.44,1792.58,1793.21
ETHEUR,20260312,172700,1793.14,1793.14,1790.20,1790.73
ETHEUR,20260312,172800,1790.47,1792.30,1790.24,1792.03
ETHEUR,20260312,172900,1792.01,1792.54,1791.30,1792.17
ETHEUR,20260312,173000,1791.81,1791.81,1790.18,1790.18
ETHEUR,20260312,173100,1790.10,1791.60,1789.80,1791.60
ETHEUR,20260312,173200,1791.57,1793.16,1791.15,1791.35
ETHEUR,20260312,173300,1791.53,1792.86,1790.82,1792.86
ETHEUR,20260312,173400,1793.48,1795.43,1793.48,1795.43
ETHEUR,20260312,173500,1795.52,1796.89,1795.43,1795.78
ETHEUR,20260312,173600,1795.31,1795.57,1793.74,1794.85
ETHEUR,20260312,173700,1794.95,1797.35,1794.95,1796.63
ETHEUR,20260312,173800,1795.81,1797.84,1795.77,1797.84
ETHEUR,20260312,173900,1797.85,1798.01,1796.67,1797.30
ETHEUR,20260312,174000,1797.65,1799.55,1797.65,1799.12
ETHEUR,20260312,174100,1798.95,1800.08,1798.69,1799.95
ETHEUR,20260312,174200,1799.90,1799.90,1797.57,1797.98
ETHEUR,20260312,174300,1798.22,1799.34,1798.22,1798.90
ETHEUR,20260312,174400,1798.93,1798.93,1797.55,1798.03
ETHEUR,20260312,174500,1797.92,1797.92,1796.02,1796.02
ETHEUR,20260312,174600,1796.05,1797.83,1795.02,1795.13
ETHEUR,20260312,174700,1794.81,1794.81,1792.94,1793.29
ETHEUR,20260312,174800,1792.74,1793.53,1791.72,1793.53
ETHEUR,20260312,174900,1793.45,1795.10,1793.45,1794.79
ETHEUR,20260312,175000,1794.69,1798.03,1794.50,1797.82
ETHEUR,20260312,175100,1797.84,1797.84,1796.22,1796.67
ETHEUR,20260312,175200,1796.90,1796.90,1795.05,1795.09
ETHEUR,20260312,175300,1795.27,1796.10,1795.27,1795.45
ETHEUR,20260312,175400,1795.53,1796.09,1795.28,1795.43
ETHEUR,20260312,175500,1795.32,1796.11,1794.19,1795.80
ETHEUR,20260312,175600,1795.71,1796.69,1795.66,1796.46
ETHEUR,20260312,175700,1796.26,1796.26,1794.87,1795.65
ETHEUR,20260312,175800,1795.56,1795.56,1794.00,1795.22
ETHEUR,20260312,175900,1795.26,1795.42,1794.53,1794.59
ETHEUR,20260312,180000,1794.58,1795.16,1794.58,1795.16
ETHEUR,20260312,180100,1795.17,1795.83,1795.02,1795.05
ETHEUR,20260312,180200,1795.10,1795.69,1793.70,1793.70
ETHEUR,20260312,180300,1793.93,1795.22,1793.93,1794.05
ETHEUR,20260312,180400,1793.95,1794.90,1793.50,1794.90
ETHEUR,20260312,180500,1794.96,1796.74,1794.96,1795.45
ETHEUR,20260312,180600,1795.51,1796.77,1795.51,1796.77
ETHEUR,20260312,180700,1797.07,1797.80,1795.70,1797.80
ETHEUR,20260312,180800,1798.26,1798.35,1796.17,1796.43
ETHEUR,20260312,180900,1796.27,1796.27,1794.28,1794.28
ETHEUR,20260312,181000,1793.81,1795.06,1793.81,1794.19
ETHEUR,20260312,181100,1794.17,1795.88,1794.17,1795.05
ETHEUR,20260312,181200,1795.01,1795.60,1794.94,1795.40
ETHEUR,20260312,181300,1795.36,1795.39,1794.49,1795.28
ETHEUR,20260312,181400,1795.35,1796.94,1795.32,1795.40
ETHEUR,20260312,181500,1795.49,1795.49,1794.89,1794.99
ETHEUR,20260312,181600,1795.02,1795.55,1793.94,1794.80
ETHEUR,20260312,181700,1794.66,1794.66,1792.73,1793.70
ETHEUR,20260312,181800,1793.66,1794.14,1792.21,1794.14
ETHEUR,20260312,181900,1794.15,1794.15,1792.26,1792.47
ETHEUR,20260312,182000,1792.45,1792.49,1788.33,1788.72
ETHEUR,20260312,182100,1788.47,1788.47,1786.90,1787.86
ETHEUR,20260312,182200,1787.95,1789.69,1787.95,1788.32
ETHEUR,20260312,182300,1788.26,1792.73,1788.09,1792.36
ETHEUR,20260312,182400,1792.51,1794.05,1792.51,1792.85
ETHEUR,20260312,182500,1792.91,1792.96,1791.36,1791.67
ETHEUR,20260312,182600,1791.94,1792.42,1790.75,1790.75
ETHEUR,20260312,182700,1790.77,1792.34,1790.77,1791.72
ETHEUR,20260312,182800,1791.83,1792.51,1791.06,1791.07
ETHEUR,20260312,182900,1791.08,1791.08,1789.17,1789.29
ETHEUR,20260312,183000,1789.34,1789.34,1787.24,1787.55
ETHEUR,20260312,183100,1787.69,1789.24,1787.69,1789.24
ETHEUR,20260312,183200,1789.29,1790.89,1788.83,1788.89
ETHEUR,20260312,183300,1788.99,1789.64,1788.76,1789.30
ETHEUR,20260312,183400,1789.31,1789.63,1788.68,1788.68
ETHEUR,20260312,183500,1788.69,1789.35,1787.02,1788.02
ETHEUR,20260312,183600,1788.25,1791.43,1788.25,1791.15
ETHEUR,20260312,183700,1791.07,1791.07,1788.88,1789.22
ETHEUR,20260312,183800,1789.54,1791.41,1789.54,1791.16
ETHEUR,20260312,183900,1791.19,1792.69,1790.73,1791.61
ETHEUR,20260312,184000,1791.56,1791.76,1790.80,1791.30
ETHEUR,20260312,184100,1791.48,1792.91,1791.29,1792.88
ETHEUR,20260312,184200,1792.76,1792.90,1791.98,1791.98
ETHEUR,20260312,184300,1791.92,1792.09,1791.56,1791.97
ETHEUR,20260312,184400,1791.68,1791.68,1790.05,1790.51
ETHEUR,20260312,184500,1790.50,1791.68,1790.50,1791.39
ETHEUR,20260312,184600,1791.45,1791.48,1788.80,1788.80
ETHEUR,20260312,184700,1788.62,1788.62,1784.98,1787.21
ETHEUR,20260312,184800,1786.91,1789.74,1786.91,1789.64
ETHEUR,20260312,184900,1789.73,1791.19,1789.55,1789.55
ETHEUR,20260312,185000,1789.47,1789.53,1789.05,1789.46
ETHEUR,20260312,185100,1789.65,1791.24,1789.54,1791.18
ETHEUR,20260312,185200,1791.06,1792.29,1791.06,1791.64
ETHEUR,20260312,185300,1792.10,1792.25,1790.63,1790.86
ETHEUR,20260312,185400,1791.16,1791.31,1790.29,1790.53
ETHEUR,20260312,185500,1790.56,1790.56,1789.21,1789.23
ETHEUR,20260312,185600,1789.16,1789.16,1783.61,1784.70
ETHEUR,20260312,185700,1784.66,1785.32,1784.62,1784.84
ETHEUR,20260312,185800,1785.06,1786.95,1785.06,1786.89
ETHEUR,20260312,185900,1786.97,1787.88,1786.97,1787.16
ETHEUR,20260312,190000,1787.28,1787.28,1785.43,1785.55
ETHEUR,20260312,190100,1785.58,1786.75,1785.47,1786.01
ETHEUR,20260312,190200,1786.00,1786.00,1784.22,1784.45
ETHEUR,20260312,190300,1784.78,1787.55,1784.78,1786.41
ETHEUR,20260312,190400,1786.34,1786.41,1784.79,1785.92
ETHEUR,20260312,190500,1785.79,1785.91,1783.94,1783.94
ETHEUR,20260312,190600,1783.83,1783.83,1782.18,1782.18
ETHEUR,20260312,190700,1782.08,1782.65,1782.08,1782.24
ETHEUR,20260312,190800,1782.22,1784.09,1782.22,1784.08
ETHEUR,20260312,190900,1784.27,1786.60,1784.27,1786.04
ETHEUR,20260312,191000,1786.05,1786.29,1785.24,1786.29
ETHEUR,20260312,191100,1786.38,1786.99,1786.19,1786.21
ETHEUR,20260312,191200,1786.17,1786.17,1784.78,1785.29
ETHEUR,20260312,191300,1784.79,1784.86,1783.96,1784.45
ETHEUR,20260312,191400,1784.52,1785.68,1784.17,1785.68
ETHEUR,20260312,191500,1785.64,1785.71,1784.32,1784.58
ETHEUR,20260312,191600,1784.59,1786.02,1784.59,1785.42
ETHEUR,20260312,191700,1785.56,1787.19,1785.56,1786.17
ETHEUR,20260312,191800,1786.14,1786.14,1783.74,1784.20
ETHEUR,20260312,191900,1784.33,1784.33,1782.60,1782.78
ETHEUR,20260312,192000,1782.74,1782.82,1782.28,1782.61
ETHEUR,20260312,192100,1782.35,1782.35,1778.05,1778.44
ETHEUR,20260312,192200,1778.34,1778.34,1776.28,1777.01
ETHEUR,20260312,192300,1776.72,1780.23,1776.68,1779.79
ETHEUR,20260312,192400,1779.54,1779.86,1778.47,1778.51
ETHEUR,20260312,192500,1778.66,1781.50,1778.66,1780.61
ETHEUR,20260312,192600,1780.55,1781.92,1780.29,1781.59
ETHEUR,20260312,192700,1781.53,1782.40,1781.53,1782.22
ETHEUR,20260312,192800,1782.23,1782.56,1781.65,1781.65
ETHEUR,20260312,192900,1781.57,1782.28,1781.24,1782.28
ETHEUR,20260312,193000,1782.53,1782.63,1781.31,1781.68
ETHEUR,20260312,193100,1782.08,1783.72,1782.08,1783.72
ETHEUR,20260312,193200,1783.66,1783.78,1783.28,1783.32
ETHEUR,20260312,193300,1783.48,1784.38,1783.48,1784.15
ETHEUR,20260312,193400,1784.38,1785.58,1784.27,1784.42
ETHEUR,20260312,193500,1784.27,1784.27,1781.85,1782.69
ETHEUR,20260312,193600,1782.83,1783.53,1782.34,1783.48
ETHEUR,20260312,193700,1783.45,1785.32,1783.45,1785.32
ETHEUR,20260312,193800,1785.58,1786.76,1785.58,1786.52
ETHEUR,20260312,193900,1786.57,1787.58,1786.57,1786.68
ETHEUR,20260312,194000,1786.58,1786.97,1785.48,1785.48
ETHEUR,20260312,194100,1785.34,1785.34,1783.82,1783.94
ETHEUR,20260312,194200,1784.12,1784.12,1783.09,1783.09
ETHEUR,20260312,194300,1782.99,1783.76,1782.97,1783.07
ETHEUR,20260312,194400,1782.97,1782.97,1781.42,1782.96
ETHEUR,20260312,194500,1783.31,1784.21,1783.31,1783.40
ETHEUR,20260312,194600,1783.07,1783.07,1782.03,1782.88
ETHEUR,20260312,194700,1782.95,1783.21,1782.33,1782.59
ETHEUR,20260312,194800,1782.57,1782.57,1779.49,1780.70
ETHEUR,20260312,194900,1781.31,1782.07,1780.12,1780.12
ETHEUR,20260312,195000,1779.99,1779.99,1778.57,1779.52
ETHEUR,20260312,195100,1779.51,1780.42,1779.11,1779.81
ETHEUR,20260312,195200,1780.15,1781.85,1780.15,1781.07
ETHEUR,20260312,195300,1781.19,1781.82,1780.70,1781.36
ETHEUR,20260312,195400,1781.08,1781.30,1780.32,1781.30
ETHEUR,20260312,195500,1781.44,1781.55,1781.16,1781.16
ETHEUR,20260312,195600,1780.75,1780.93,1779.69,1779.73
ETHEUR,20260312,195700,1779.76,1780.07,1778.99,1779.95
ETHEUR,20260312,195800,1779.97,1780.36,1779.46,1779.46
ETHEUR,20260312,195900,1778.82,1778.82,1778.15,1778.15
ETHEUR,20260312,200000,1778.05,1778.83,1778.05,1778.53
ETHEUR,20260312,200100,1778.78,1781.21,1778.47,1780.92
ETHEUR,20260312,200200,1781.31,1781.86,1780.23,1780.23
ETHEUR,20260312,200300,1780.10,1780.23,1779.09,1779.09
ETHEUR,20260312,200400,1778.90,1779.58,1778.45,1779.58
ETHEUR,20260312,200500,1779.74,1780.98,1779.74,1780.55
ETHEUR,20260312,200600,1780.09,1780.09,1779.04,1779.84
ETHEUR,20260312,200700,1779.94,1780.24,1779.07,1779.68
ETHEUR,20260312,200800,1779.91,1780.18,1777.38,1777.39
ETHEUR,20260312,200900,1777.28,1779.95,1776.59,1779.95
ETHEUR,20260312,201000,1779.98,1780.59,1779.96,1779.99
ETHEUR,20260312,201100,1779.81,1779.81,1778.09,1778.22
ETHEUR,20260312,201200,1778.32,1778.34,1777.18,1777.22
ETHEUR,20260312,201300,1776.90,1777.12,1775.84,1776.96
ETHEUR,20260312,201400,1777.17,1778.64,1777.17,1778.35
ETHEUR,20260312,201500,1778.50,1779.59,1778.50,1779.59
ETHEUR,20260312,201600,1779.43,1780.88,1779.27,1779.89
ETHEUR,20260312,201700,1779.99,1781.15,1779.99,1780.83
ETHEUR,20260312,201800,1780.66,1782.04,1780.57,1782.04
ETHEUR,20260312,201900,1782.27,1783.90,1782.27,1783.83
ETHEUR,20260312,202000,1784.26,1785.12,1784.26,1784.52
ETHEUR,20260312,202100,1784.45,1784.45,1782.88,1783.83
ETHEUR,20260312,202200,1783.74,1784.68,1783.20,1784.68
ETHEUR,20260312,202300,1784.83,1786.26,1784.83,1785.73
ETHEUR,20260312,202400,1785.95,1787.36,1785.95,1786.07
ETHEUR,20260312,202500,1785.90,1786.36,1785.57,1786.02
ETHEUR,20260312,202600,1785.92,1787.69,1785.24,1787.31
ETHEUR,20260312,202700,1787.53,1787.83,1787.51,1787.71
ETHEUR,20260312,202800,1787.78,1788.32,1787.76,1787.81
ETHEUR,20260312,202900,1787.73,1789.60,1787.69,1789.22
ETHEUR,20260312,203000,1789.23,1790.01,1789.23,1789.38
ETHEUR,20260312,203100,1789.32,1791.73,1789.31,1790.33
ETHEUR,20260312,203200,1790.80,1793.04,1790.80,1792.82
ETHEUR,20260312,203300,1792.86,1794.09,1792.72,1794.09
ETHEUR,20260312,203400,1794.06,1794.29,1793.46,1793.66
ETHEUR,20260312,203500,1793.51,1793.57,1793.06,1793.20
ETHEUR,20260312,203600,1793.31,1793.50,1792.14,1792.40
ETHEUR,20260312,203700,1792.59,1793.34,1792.53,1792.94
ETHEUR,20260312,203800,1793.07,1793.69,1793.07,1793.39
ETHEUR,20260312,203900,1793.49,1794.46,1793.36,1793.57
ETHEUR,20260312,204000,1793.60,1794.61,1793.60,1794.18
ETHEUR,20260312,204100,1794.23,1794.28,1792.64,1792.64
ETHEUR,20260312,204200,1792.48,1793.22,1792.21,1792.73
ETHEUR,20260312,204300,1793.05,1793.73,1792.57,1792.86
ETHEUR,20260312,204400,1792.97,1794.31,1792.97,1794.31
ETHEUR,20260312,204500,1794.37,1795.21,1794.36,1795.02
ETHEUR,20260312,204600,1794.84,1795.38,1793.46,1795.38
ETHEUR,20260312,204700,1795.47,1795.47,1794.09,1795.27
ETHEUR,20260312,204800,1795.06,1797.15,1795.06,1796.49
ETHEUR,20260312,204900,1796.23,1796.51,1795.40,1796.32
ETHEUR,20260312,205000,1796.57,1798.43,1796.57,1798.43
ETHEUR,20260312,205100,1798.85,1799.40,1797.90,1797.90
ETHEUR,20260312,205200,1797.95,1798.14,1797.43,1797.58
ETHEUR,20260312,205300,1797.61,1798.28,1797.28,1797.28
ETHEUR,20260312,205400,1797.35,1797.76,1797.03,1797.52
ETHEUR,20260312,205500,1797.37,1797.37,1795.66,1796.90
ETHEUR,20260312,205600,1797.30,1798.40,1796.74,1796.74
ETHEUR,20260312,205700,1796.64,1796.89,1795.99,1796.10
ETHEUR,20260312,205800,1796.18,1797.02,1796.17,1796.67
ETHEUR,20260312,205900,1796.84,1799.23,1796.84,1798.28
ETHEUR,20260312,210000,1798.10,1798.15,1796.92,1797.06
ETHEUR,20260312,210100,1796.91,1797.54,1796.84,1797.38
ETHEUR,20260312,210200,1797.45,1797.68,1796.76,1797.49
ETHEUR,20260312,210300,1797.56,1797.56,1796.75,1797.19
ETHEUR,20260312,210400,1797.41,1798.57,1797.10,1798.37
ETHEUR,20260312,210500,1798.01,1798.58,1796.98,1798.58
ETHEUR,20260312,210600,1798.44,1799.69,1797.72,1798.98
ETHEUR,20260312,210700,1798.97,1798.97,1797.71,1797.71
ETHEUR,20260312,210800,1797.64,1797.73,1795.91,1795.91
ETHEUR,20260312,210900,1795.88,1796.71,1795.88,1796.71
ETHEUR,20260312,211000,1796.93,1797.31,1796.78,1797.31
ETHEUR,20260312,211100,1797.38,1797.45,1795.35,1795.51
ETHEUR,20260312,211200,1795.53,1795.55,1793.66,1793.66
ETHEUR,20260312,211300,1793.69,1794.68,1793.69,1794.39
ETHEUR,20260312,211400,1794.30,1794.43,1793.86,1794.15
ETHEUR,20260312,211500,1794.00,1794.47,1794.00,1794.27
ETHEUR,20260312,211600,1794.38,1794.88,1794.38,1794.88
ETHEUR,20260312,211700,1794.90,1794.92,1793.98,1794.49
ETHEUR,20260312,211800,1794.53,1794.79,1794.50,1794.73
ETHEUR,20260312,211900,1794.62,1794.62,1793.59,1793.97
ETHEUR,20260312,212000,1793.90,1794.94,1793.74,1793.87
ETHEUR,20260312,212100,1793.80,1793.80,1793.06,1793.35
ETHEUR,20260312,212200,1793.36,1793.98,1793.36,1793.77
ETHEUR,20260312,212300,1793.79,1795.53,1793.79,1795.42
ETHEUR,20260312,212400,1795.45,1795.97,1795.45,1795.75
ETHEUR,20260312,212500,1795.69,1796.02,1795.49,1796.00
ETHEUR,20260312,212600,1796.10,1796.72,1796.10,1796.69
ETHEUR,20260312,212700,1796.70,1796.85,1795.59,1795.59
ETHEUR,20260312,212800,1795.35,1795.52,1795.17,1795.52
ETHEUR,20260312,212900,1795.46,1796.21,1795.04,1795.17
ETHEUR,20260312,213000,1795.20,1795.35,1794.93,1794.93
ETHEUR,20260312,213100,1794.79,1794.79,1791.21,1792.17
ETHEUR,20260312,213200,1792.24,1792.84,1792.18,1792.18
ETHEUR,20260312,213300,1792.23,1792.39,1791.48,1791.66
ETHEUR,20260312,213400,1791.75,1791.79,1791.42,1791.55
ETHEUR,20260312,213500,1791.45,1791.63,1791.06,1791.63
ETHEUR,20260312,213600,1791.61,1791.93,1791.58,1791.93
ETHEUR,20260312,213700,1791.94,1791.94,1791.48,1791.48
ETHEUR,20260312,213800,1791.52,1791.52,1790.95,1790.95
ETHEUR,20260312,213900,1790.97,1791.51,1790.89,1790.89
ETHEUR,20260312,214000,1790.93,1790.97,1790.52,1790.78
ETHEUR,20260312,214100,1790.98,1791.02,1790.86,1790.86
ETHEUR,20260312,214200,1790.87,1790.90,1789.44,1789.44
ETHEUR,20260312,214300,1789.40,1789.40,1788.97,1789.23
ETHEUR,20260312,214400,1789.31,1789.33,1789.01,1789.33
ETHEUR,20260312,214500,1789.38,1790.05,1789.38,1789.97
ETHEUR,20260312,214600,1789.92,1789.98,1789.40,1789.91
ETHEUR,20260312,214700,1789.99,1792.06,1789.99,1792.06
ETHEUR,20260312,214800,1792.25,1792.96,1792.08,1792.27
ETHEUR,20260312,214900,1792.23,1792.26,1792.04,1792.22
ETHEUR,20260312,215000,1792.21,1792.26,1792.06,1792.06
ETHEUR,20260312,215100,1792.02,1792.02,1791.43,1791.73
ETHEUR,20260312,215200,1791.81,1792.01,1791.49,1791.49
ETHEUR,20260312,215300,1791.47,1791.49,1791.24,1791.48
ETHEUR,20260312,215400,1791.53,1791.98,1791.39,1791.39
ETHEUR,20260312,215500,1791.26,1791.26,1788.95,1789.85
ETHEUR,20260312,215600,1789.89,1790.94,1789.89,1790.72
ETHEUR,20260312,215700,1790.67,1791.38,1790.61,1791.08
ETHEUR,20260312,215800,1791.07,1791.08,1790.72,1790.78
ETHEUR,20260312,215900,1790.90,1791.31,1790.90,1791.29
ETHEUR,20260312,220000,1791.16,1791.16,1790.77,1790.94
ETHEUR,20260312,220100,1790.88,1791.93,1790.88,1791.75
ETHEUR,20260312,220200,1791.95,1793.38,1791.95,1793.32
ETHEUR,20260312,220300,1793.30,1793.78,1793.28,1793.53
ETHEUR,20260312,220400,1793.31,1793.31,1792.42,1792.42
ETHEUR,20260312,220500,1792.40,1793.30,1792.38,1792.94
ETHEUR,20260312,220600,1793.06,1793.28,1792.93,1792.94
ETHEUR,20260312,220700,1792.84,1792.85,1792.01,1792.01
ETHEUR,20260312,220800,1791.93,1792.02,1791.19,1791.26
ETHEUR,20260312,220900,1791.33,1791.83,1791.33,1791.67
ETHEUR,20260312,221000,1791.63,1792.77,1791.54,1792.77
ETHEUR,20260312,221100,1792.83,1793.42,1792.66,1792.73
ETHEUR,20260312,221200,1792.80,1795.02,1792.80,1795.02
ETHEUR,20260312,221300,1794.97,1795.07,1793.98,1795.01
ETHEUR,20260312,221400,1794.85,1795.85,1794.12,1794.12
ETHEUR,20260312,221500,1794.02,1794.31,1793.73,1793.73
ETHEUR,20260312,221600,1793.71,1793.94,1792.75,1792.75
ETHEUR,20260312,221700,1792.70,1793.72,1792.64,1793.72
ETHEUR,20260312,221800,1793.71,1793.71,1792.29,1792.29
ETHEUR,20260312,221900,1792.09,1792.09,1791.67,1791.67
ETHEUR,20260312,222000,1791.50,1792.30,1791.50,1791.73
ETHEUR,20260312,222100,1791.65,1791.65,1790.78,1790.78
ETHEUR,20260312,222200,1790.58,1790.77,1790.46,1790.58
ETHEUR,20260312,222300,1790.67,1790.78,1790.39,1790.52
ETHEUR,20260312,222400,1790.58,1790.58,1790.13,1790.29
ETHEUR,20260312,222500,1790.28,1790.75,1790.06,1790.30
ETHEUR,20260312,222600,1790.35,1790.35,1789.12,1789.21
ETHEUR,20260312,222700,1789.20,1789.20,1788.71,1788.71
ETHEUR,20260312,222800,1788.67,1789.40,1788.67,1789.36
ETHEUR,20260312,222900,1789.37,1789.37,1789.33,1789.33
ETHEUR,20260312,223000,1789.31,1789.31,1788.52,1789.11
ETHEUR,20260312,223100,1789.16,1789.32,1787.80,1788.02
ETHEUR,20260312,223200,1788.15,1788.16,1787.52,1787.52
ETHEUR,20260312,223300,1787.37,1787.54,1787.08,1787.08
ETHEUR,20260312,223400,1786.94,1786.94,1786.59,1786.72
ETHEUR,20260312,223500,1786.74,1787.28,1786.22,1787.21
ETHEUR,20260312,223600,1787.18,1788.94,1786.73,1788.75
ETHEUR,20260312,223700,1788.70,1788.75,1788.18,1788.61
ETHEUR,20260312,223800,1788.70,1788.70,1787.18,1787.18
ETHEUR,20260312,223900,1787.23,1787.78,1787.23,1787.35
ETHEUR,20260312,224000,1787.39,1787.80,1787.19,1787.80
ETHEUR,20260312,224100,1787.83,1788.36,1787.81,1788.35
ETHEUR,20260312,224200,1788.34,1789.08,1787.62,1787.62
ETHEUR,20260312,224300,1787.70,1788.43,1787.70,1788.43
ETHEUR,20260312,224400,1788.39,1788.39,1786.42,1787.77
ETHEUR,20260312,224500,1787.54,1788.85,1787.54,1788.81
ETHEUR,20260312,224600,1788.67,1788.67,1788.02,1788.05
ETHEUR,20260312,224700,1788.08,1789.03,1788.08,1788.96
ETHEUR,20260312,224800,1789.01,1789.02,1788.55,1788.67
ETHEUR,20260312,224900,1788.86,1788.87,1788.16,1788.16
ETHEUR,20260312,225000,1787.96,1790.12,1787.96,1790.12
ETHEUR,20260312,225100,1790.11,1792.04,1790.10,1790.49
ETHEUR,20260312,225200,1790.52,1790.52,1789.84,1789.84
ETHEUR,20260312,225300,1789.76,1789.76,1788.27,1788.27
ETHEUR,20260312,225400,1788.16,1789.04,1787.65,1788.98
ETHEUR,20260312,225500,1789.20,1791.92,1789.20,1791.02
ETHEUR,20260312,225600,1791.00,1791.00,1789.94,1789.94
ETHEUR,20260312,225700,1789.93,1791.95,1789.62,1791.95
ETHEUR,20260312,225800,1792.20,1792.20,1791.17,1791.24
ETHEUR,20260312,225900,1790.98,1792.38,1790.98,1792.02
ETHEUR,20260312,230000,1791.66,1792.69,1791.04,1791.04
ETHEUR,20260312,230100,1790.79,1791.14,1790.09,1790.81
ETHEUR,20260312,230200,1790.82,1792.11,1790.82,1791.73
ETHEUR,20260312,230300,1791.65,1791.65,1790.58,1791.49
ETHEUR,20260312,230400,1791.55,1792.52,1791.36,1792.43
ETHEUR,20260312,230500,1792.46,1792.46,1791.85,1792.13
ETHEUR,20260312,230600,1792.27,1792.87,1792.27,1792.66
ETHEUR,20260312,230700,1792.55,1792.55,1791.70,1792.53
ETHEUR,20260312,230800,1792.61,1793.58,1792.46,1792.73
ETHEUR,20260312,230900,1792.96,1793.63,1792.70,1793.25
ETHEUR,20260312,231000,1793.09,1793.09,1791.71,1791.98
ETHEUR,20260312,231100,1792.00,1792.09,1790.54,1791.11
ETHEUR,20260312,231200,1791.24,1792.27,1791.24,1792.23
ETHEUR,20260312,231300,1792.22,1792.88,1792.22,1792.83
ETHEUR,20260312,231400,1792.82,1793.10,1792.78,1792.78
ETHEUR,20260312,231500,1792.60,1792.60,1791.74,1791.92
ETHEUR,20260312,231600,1792.16,1792.27,1790.77,1790.77
ETHEUR,20260312,231700,1790.74,1790.77,1790.08,1790.08
ETHEUR,20260312,231800,1790.07,1790.64,1790.03,1790.27
ETHEUR,20260312,231900,1790.20,1790.52,1790.11,1790.52
ETHEUR,20260312,232000,1790.64,1790.89,1790.49,1790.49
ETHEUR,20260312,232100,1790.43,1790.43,1789.79,1789.94
ETHEUR,20260312,232200,1790.01,1790.58,1790.01,1790.58
ETHEUR,20260312,232300,1790.63,1790.64,1789.94,1789.96
ETHEUR,20260312,232400,1790.01,1790.77,1790.01,1790.77
ETHEUR,20260312,232500,1790.94,1791.92,1790.94,1791.19
ETHEUR,20260312,232600,1791.11,1794.18,1791.11,1793.60
ETHEUR,20260312,232700,1793.49,1793.49,1792.86,1792.86
ETHEUR,20260312,232800,1792.76,1792.76,1791.45,1791.45
ETHEUR,20260312,232900,1791.34,1791.34,1790.57,1790.97
ETHEUR,20260312,233000,1791.03,1791.13,1790.55,1791.04
ETHEUR,20260312,233100,1791.14,1791.14,1790.53,1790.95
ETHEUR,20260312,233200,1791.08,1791.47,1790.49,1790.49
ETHEUR,20260312,233300,1790.52,1791.60,1790.52,1791.60
ETHEUR,20260312,233400,1791.68,1792.19,1791.53,1791.54
ETHEUR,20260312,233500,1791.57,1791.57,1788.94,1788.94
ETHEUR,20260312,233600,1788.91,1789.27,1788.82,1789.27
ETHEUR,20260312,233700,1789.33,1789.59,1788.34,1788.34
ETHEUR,20260312,233800,1788.38,1790.19,1788.38,1789.62
ETHEUR,20260312,233900,1789.66,1790.74,1789.66,1789.93
ETHEUR,20260312,234000,1789.77,1790.60,1789.54,1790.33
ETHEUR,20260312,234100,1790.05,1790.05,1788.40,1789.08
ETHEUR,20260312,234200,1789.05,1789.67,1788.34,1788.56
ETHEUR,20260312,234300,1788.68,1790.44,1788.68,1789.92
ETHEUR,20260312,234400,1789.97,1790.58,1789.97,1790.24
ETHEUR,20260312,234500,1790.10,1790.33,1788.10,1788.10
ETHEUR,20260312,234600,1787.51,1788.73,1787.51,1788.73
ETHEUR,20260312,234700,1788.78,1788.92,1787.47,1787.71
ETHEUR,20260312,234800,1787.66,1788.30,1786.51,1786.51
ETHEUR,20260312,234900,1786.45,1786.82,1785.34,1786.66
ETHEUR,20260312,235000,1786.60,1786.65,1784.27,1784.54
ETHEUR,20260312,235100,1784.66,1786.01,1784.66,1786.01
ETHEUR,20260312,235200,1786.19,1786.56,1785.65,1785.69
ETHEUR,20260312,235300,1785.54,1785.54,1783.69,1784.48
ETHEUR,20260312,235400,1784.57,1784.57,1784.05,1784.43
ETHEUR,20260312,235500,1784.40,1784.56,1783.93,1784.56
ETHEUR,20260312,235600,1784.76,1788.53,1784.76,1788.45
ETHEUR,20260312,235700,1788.48,1789.66,1788.48,1789.03
ETHEUR,20260312,235800,1789.12,1789.21,1788.82,1788.96
ETHEUR,20260312,235900,1789.07,1789.34,1789.07,1789.31
ETHEUR,20260313,000000,1789.35,1792.51,1789.35,1792.36
LTCEUR,20260312,000100,47.09,47.14,47.09,47.12
LTCEUR,20260312,000200,47.13,47.13,47.13,47.13
LTCEUR,20260312,000300,47.14,47.17,47.14,47.17
LTCEUR,20260312,000400,47.16,47.16,47.14,47.15
LTCEUR,20260312,000500,47.16,47.17,47.14,47.14
LTCEUR,20260312,000600,47.12,47.13,47.11,47.11
LTCEUR,20260312,000700,47.12,47.13,47.12,47.12
LTCEUR,20260312,000800,47.11,47.11,47.11,47.11
LTCEUR,20260312,000900,47.11,47.12,47.10,47.10
LTCEUR,20260312,001000,47.11,47.11,47.08,47.08
LTCEUR,20260312,001100,47.10,47.11,47.10,47.11
LTCEUR,20260312,001200,47.12,47.12,47.11,47.12
LTCEUR,20260312,001300,47.11,47.11,47.05,47.06
LTCEUR,20260312,001400,47.05,47.07,47.05,47.07
LTCEUR,20260312,001500,47.06,47.06,47.05,47.05
LTCEUR,20260312,001600,47.04,47.04,47.02,47.02
LTCEUR,20260312,001700,47.03,47.05,47.03,47.05
LTCEUR,20260312,001800,47.04,47.04,47.02,47.02
LTCEUR,20260312,001900,47.03,47.03,47.02,47.03
LTCEUR,20260312,002000,47.04,47.04,46.99,46.99
LTCEUR,20260312,002100,47.00,47.00,46.99,46.99
LTCEUR,20260312,002200,46.99,47.00,46.99,46.99
LTCEUR,20260312,002300,47.00,47.00,46.97,46.98
LTCEUR,20260312,002400,46.99,46.99,46.98,46.99
LTCEUR,20260312,002500,46.98,46.98,46.97,46.97
LTCEUR,20260312,002600,46.96,46.96,46.96,46.96
LTCEUR,20260312,002700,46.97,46.97,46.96,46.96
LTCEUR,20260312,002800,46.97,46.97,46.97,46.97
LTCEUR,20260312,002900,46.97,46.99,46.97,46.99
LTCEUR,20260312,003000,46.98,46.99,46.98,46.99
LTCEUR,20260312,003100,46.98,46.99,46.97,46.99
LTCEUR,20260312,003200,46.97,46.99,46.97,46.97
LTCEUR,20260312,003300,46.96,46.96,46.94,46.95
LTCEUR,20260312,003400,46.96,46.99,46.96,46.97
LTCEUR,20260312,003500,46.96,46.97,46.95,46.97
LTCEUR,20260312,003600,46.96,46.99,46.96,46.99
LTCEUR,20260312,003700,47.00,47.02,47.00,47.01
LTCEUR,20260312,003800,47.01,47.01,47.00,47.00
LTCEUR,20260312,003900,46.99,47.02,46.98,47.01
LTCEUR,20260312,004000,47.00,47.00,46.97,46.97
LTCEUR,20260312,004100,46.97,46.99,46.97,46.99
LTCEUR,20260312,004200,46.98,46.98,46.97,46.97
LTCEUR,20260312,004300,46.97,46.97,46.97,46.97
LTCEUR,20260312,004400,46.97,46.98,46.97,46.97
LTCEUR,20260312,004500,46.96,46.96,46.92,46.93
LTCEUR,20260312,004600,46.95,46.96,46.95,46.96
LTCEUR,20260312,004700,46.95,46.96,46.93,46.94
LTCEUR,20260312,004800,46.93,46.93,46.88,46.88
LTCEUR,20260312,004900,46.89,46.90,46.89,46.90
LTCEUR,20260312,005000,46.89,46.93,46.89,46.93
LTCEUR,20260312,005100,46.94,46.95,46.92,46.95
LTCEUR,20260312,005200,46.96,46.97,46.95,46.95
LTCEUR,20260312,005300,46.94,46.94,46.92,46.93
LTCEUR,20260312,005400,46.92,46.92,46.92,46.92
LTCEUR,20260312,005500,46.91,46.91,46.90,46.90
LTCEUR,20260312,005600,46.90,46.91,46.90,46.91
LTCEUR,20260312,005700,46.92,46.93,46.91,46.92
LTCEUR,20260312,005800,46.91,46.92,46.90,46.92
LTCEUR,20260312,005900,46.90,46.94,46.90,46.94
LTCEUR,20260312,010000,46.95,46.97,46.95,46.97
LTCEUR,20260312,010100,46.98,47.03,46.98,47.03
LTCEUR,20260312,010200,47.02,47.04,47.02,47.03
LTCEUR,20260312,010300,47.04,47.04,47.02,47.03
LTCEUR,20260312,010400,47.02,47.04,47.02,47.04
LTCEUR,20260312,010500,47.05,47.06,47.04,47.06
LTCEUR,20260312,010600,47.05,47.06,47.04,47.06
LTCEUR,20260312,010700,47.05,47.06,47.02,47.03
LTCEUR,20260312,010800,47.04,47.04,47.03,47.03
LTCEUR,20260312,010900,47.04,47.06,47.04,47.05
LTCEUR,20260312,011000,47.04,47.05,47.03,47.05
LTCEUR,20260312,011100,47.06,47.07,47.06,47.06
LTCEUR,20260312,011200,47.05,47.10,47.04,47.10
LTCEUR,20260312,011300,47.11,47.12,47.10,47.11
LTCEUR,20260312,011400,47.12,47.12,47.12,47.12
LTCEUR,20260312,011500,47.11,47.11,47.10,47.10
LTCEUR,20260312,011600,47.09,47.09,47.06,47.06
LTCEUR,20260312,011700,47.05,47.07,47.03,47.07
LTCEUR,20260312,011800,47.08,47.10,47.07,47.08
LTCEUR,20260312,011900,47.07,47.08,47.04,47.04
LTCEUR,20260312,012000,47.05,47.05,47.01,47.01
LTCEUR,20260312,012100,47.03,47.03,47.03,47.03
LTCEUR,20260312,012200,47.03,47.04,46.97,47.03
LTCEUR,20260312,012300,47.02,47.03,47.00,47.03
LTCEUR,20260312,012400,47.02,47.04,47.02,47.04
LTCEUR,20260312,012500,47.06,47.07,47.04,47.06
LTCEUR,20260312,012600,47.07,47.07,47.05,47.06
LTCEUR,20260312,012700,47.05,47.05,47.00,47.02
LTCEUR,20260312,012800,47.03,47.03,47.01,47.03
LTCEUR,20260312,012900,47.02,47.03,47.01,47.01
LTCEUR,20260312,013000,47.02,47.04,47.02,47.03
LTCEUR,20260312,013100,47.02,47.02,47.00,47.01
LTCEUR,20260312,013200,47.02,47.03,47.01,47.01
LTCEUR,20260312,013300,47.00,47.02,47.00,47.01
LTCEUR,20260312,013400,47.02,47.06,47.02,47.04
LTCEUR,20260312,013500,47.03,47.03,46.99,47.00
LTCEUR,20260312,013600,47.01,47.03,47.01,47.03
LTCEUR,20260312,013700,47.02,47.02,47.01,47.01
LTCEUR,20260312,013800,47.00,47.03,47.00,47.03
LTCEUR,20260312,013900,47.04,47.05,47.04,47.04
LTCEUR,20260312,014000,47.03,47.10,47.03,47.10
LTCEUR,20260312,014100,47.09,47.09,47.07,47.08
LTCEUR,20260312,014200,47.09,47.09,47.08,47.08
LTCEUR,20260312,014300,47.08,47.08,47.08,47.08
LTCEUR,20260312,014400,47.07,47.07,47.04,47.04
LTCEUR,20260312,014500,47.05,47.07,47.05,47.06
LTCEUR,20260312,014600,47.07,47.07,47.04,47.06
LTCEUR,20260312,014700,47.05,47.06,47.05,47.06
LTCEUR,20260312,014800,47.07,47.07,47.07,47.07
LTCEUR,20260312,014900,47.08,47.08,47.07,47.08
LTCEUR,20260312,015000,47.09,47.09,47.09,47.09
LTCEUR,20260312,015100,47.10,47.11,47.09,47.10
LTCEUR,20260312,015200,47.09,47.10,47.09,47.10
LTCEUR,20260312,015300,47.09,47.10,47.08,47.09
LTCEUR,20260312,015400,47.10,47.10,47.08,47.10
LTCEUR,20260312,015500,47.10,47.10,47.09,47.09
LTCEUR,20260312,015600,47.10,47.10,47.08,47.08
LTCEUR,20260312,015700,47.10,47.10,47.10,47.10
LTCEUR,20260312,015800,47.10,47.10,47.08,47.10
LTCEUR,20260312,015900,47.11,47.12,47.11,47.12
LTCEUR,20260312,020000,47.11,47.12,47.11,47.11
LTCEUR,20260312,020100,47.12,47.12,47.10,47.10
LTCEUR,20260312,020200,47.09,47.09,47.07,47.08
LTCEUR,20260312,020300,47.07,47.07,47.00,47.01
LTCEUR,20260312,020400,47.00,47.01,46.97,46.97
LTCEUR,20260312,020500,46.95,46.95,46.90,46.90
LTCEUR,20260312,020600,46.91,46.92,46.85,46.86
LTCEUR,20260312,020700,46.85,46.88,46.85,46.88
LTCEUR,20260312,020800,46.87,46.87,46.85,46.85
LTCEUR,20260312,020900,46.86,46.91,46.86,46.90
LTCEUR,20260312,021000,46.91,46.94,46.91,46.91
LTCEUR,20260312,021100,46.90,46.91,46.86,46.86
LTCEUR,20260312,021200,46.88,46.90,46.87,46.87
LTCEUR,20260312,021300,46.86,46.88,46.85,46.86
LTCEUR,20260312,021400,46.86,46.86,46.86,46.86
LTCEUR,20260312,021500,46.87,46.89,46.87,46.89
LTCEUR,20260312,021600,46.88,46.90,46.87,46.87
LTCEUR,20260312,021700,46.86,46.87,46.85,46.86
LTCEUR,20260312,021800,46.87,46.91,46.87,46.90
LTCEUR,20260312,021900,46.91,46.92,46.90,46.90
LTCEUR,20260312,022000,46.89,46.90,46.89,46.90
LTCEUR,20260312,022100,46.90,46.91,46.90,46.90
LTCEUR,20260312,022200,46.89,46.89,46.89,46.89
LTCEUR,20260312,022300,46.88,46.88,46.86,46.88
LTCEUR,20260312,022400,46.89,46.90,46.88,46.90
LTCEUR,20260312,022500,46.91,46.91,46.89,46.89
LTCEUR,20260312,022600,46.90,46.90,46.89,46.90
LTCEUR,20260312,022700,46.89,46.89,46.89,46.89
LTCEUR,20260312,022800,46.89,46.89,46.89,46.89
LTCEUR,20260312,022900,46.88,46.88,46.86,46.88
LTCEUR,20260312,023000,46.87,46.87,46.83,46.83
LTCEUR,20260312,023100,46.84,46.84,46.82,46.84
LTCEUR,20260312,023200,46.85,46.85,46.83,46.83
LTCEUR,20260312,023300,46.84,46.86,46.83,46.83
LTCEUR,20260312,023400,46.82,46.82,46.76,46.76
LTCEUR,20260312,023500,46.77,46.81,46.77,46.79
LTCEUR,20260312,023600,46.78,46.78,46.78,46.78
LTCEUR,20260312,023700,46.78,46.82,46.78,46.82
LTCEUR,20260312,023800,46.83,46.83,46.83,46.83
LTCEUR,20260312,023900,46.83,46.83,46.77,46.77
LTCEUR,20260312,024000,46.78,46.80,46.78,46.80
LTCEUR,20260312,024100,46.81,46.84,46.81,46.84
LTCEUR,20260312,024200,46.85,46.87,46.85,46.85
LTCEUR,20260312,024300,46.84,46.88,46.83,46.86
LTCEUR,20260312,024400,46.87,46.89,46.87,46.88
LTCEUR,20260312,024500,46.87,46.87,46.85,46.87
LTCEUR,20260312,024600,46.88,46.89,46.88,46.89
LTCEUR,20260312,024700,46.89,46.89,46.88,46.88
LTCEUR,20260312,024800,46.87,46.87,46.83,46.84
LTCEUR,20260312,024900,46.85,46.85,46.83,46.84
LTCEUR,20260312,025000,46.83,46.83,46.78,46.80
LTCEUR,20260312,025100,46.79,46.82,46.78,46.82
LTCEUR,20260312,025200,46.81,46.81,46.79,46.79
LTCEUR,20260312,025300,46.81,46.82,46.79,46.79
LTCEUR,20260312,025400,46.78,46.78,46.76,46.77
LTCEUR,20260312,025500,46.78,46.79,46.78,46.79
LTCEUR,20260312,025600,46.80,46.81,46.78,46.79
LTCEUR,20260312,025700,46.78,46.81,46.78,46.79
LTCEUR,20260312,025800,46.78,46.79,46.78,46.78
LTCEUR,20260312,025900,46.79,46.81,46.78,46.81
LTCEUR,20260312,030000,46.81,46.81,46.80,46.80
LTCEUR,20260312,030100,46.81,46.81,46.78,46.78
LTCEUR,20260312,030200,46.77,46.80,46.76,46.79
LTCEUR,20260312,030300,46.78,46.78,46.75,46.76
LTCEUR,20260312,030400,46.77,46.82,46.77,46.79
LTCEUR,20260312,030500,46.78,46.82,46.78,46.81
LTCEUR,20260312,030600,46.80,46.82,46.80,46.81
LTCEUR,20260312,030700,46.82,46.83,46.82,46.83
LTCEUR,20260312,030800,46.84,46.84,46.81,46.84
LTCEUR,20260312,030900,46.85,46.86,46.85,46.85
LTCEUR,20260312,031000,46.84,46.84,46.81,46.83
LTCEUR,20260312,031100,46.84,46.85,46.84,46.85
LTCEUR,20260312,031200,46.84,46.84,46.82,46.83
LTCEUR,20260312,031300,46.84,46.86,46.84,46.84
LTCEUR,20260312,031400,46.83,46.85,46.83,46.85
LTCEUR,20260312,031500,46.86,46.88,46.86,46.86
LTCEUR,20260312,031600,46.81,46.81,46.71,46.74
LTCEUR,20260312,031700,46.76,46.81,46.76,46.81
LTCEUR,20260312,031800,46.79,46.80,46.78,46.78
LTCEUR,20260312,031900,46.79,46.80,46.79,46.79
LTCEUR,20260312,032000,46.80,46.81,46.76,46.78
LTCEUR,20260312,032100,46.76,46.76,46.69,46.73
LTCEUR,20260312,032200,46.74,46.74,46.72,46.72
LTCEUR,20260312,032300,46.71,46.74,46.70,46.74
LTCEUR,20260312,032400,46.75,46.75,46.73,46.75
LTCEUR,20260312,032500,46.76,46.76,46.72,46.74
LTCEUR,20260312,032600,46.73,46.74,46.73,46.74
LTCEUR,20260312,032700,46.75,46.75,46.75,46.75
LTCEUR,20260312,032800,46.75,46.76,46.75,46.76
LTCEUR,20260312,032900,46.77,46.77,46.76,46.76
LTCEUR,20260312,033000,46.75,46.75,46.74,46.75
LTCEUR,20260312,033100,46.75,46.75,46.75,46.75
LTCEUR,20260312,033200,46.75,46.75,46.75,46.75
LTCEUR,20260312,033300,46.74,46.74,46.69,46.69
LTCEUR,20260312,033400,46.68,46.68,46.67,46.68
LTCEUR,20260312,033500,46.69,46.74,46.69,46.72
LTCEUR,20260312,033600,46.73,46.75,46.70,46.70
LTCEUR,20260312,033700,46.69,46.70,46.69,46.69
LTCEUR,20260312,033800,46.68,46.68,46.64,46.65
LTCEUR,20260312,033900,46.64,46.65,46.63,46.63
LTCEUR,20260312,034000,46.62,46.64,46.62,46.63
LTCEUR,20260312,034100,46.62,46.62,46.57,46.59
LTCEUR,20260312,034200,46.60,46.61,46.59,46.61
LTCEUR,20260312,034300,46.61,46.63,46.61,46.63
LTCEUR,20260312,034400,46.64,46.64,46.62,46.63
LTCEUR,20260312,034500,46.63,46.63,46.62,46.62
LTCEUR,20260312,034600,46.63,46.64,46.62,46.64
LTCEUR,20260312,034700,46.65,46.65,46.65,46.65
LTCEUR,20260312,034800,46.64,46.64,46.60,46.64
LTCEUR,20260312,034900,46.63,46.63,46.62,46.62
LTCEUR,20260312,035000,46.63,46.64,46.62,46.62
LTCEUR,20260312,035100,46.61,46.62,46.60,46.60
LTCEUR,20260312,035200,46.59,46.59,46.50,46.50
LTCEUR,20260312,035300,46.49,46.51,46.47,46.50
LTCEUR,20260312,035400,46.51,46.51,46.49,46.49
LTCEUR,20260312,035500,46.48,46.50,46.47,46.50
LTCEUR,20260312,035600,46.51,46.53,46.51,46.53
LTCEUR,20260312,035700,46.52,46.52,46.48,46.49
LTCEUR,20260312,035800,46.50,46.52,46.50,46.50
LTCEUR,20260312,035900,46.51,46.52,46.51,46.52
LTCEUR,20260312,040000,46.51,46.52,46.50,46.51
LTCEUR,20260312,040100,46.50,46.52,46.50,46.50
LTCEUR,20260312,040200,46.51,46.53,46.51,46.53
LTCEUR,20260312,040300,46.52,46.52,46.50,46.50
LTCEUR,20260312,040400,46.51,46.53,46.51,46.53
LTCEUR,20260312,040500,46.52,46.55,46.50,46.55
LTCEUR,20260312,040600,46.56,46.56,46.54,46.55
LTCEUR,20260312,040700,46.56,46.56,46.53,46.56
LTCEUR,20260312,040800,46.57,46.57,46.57,46.57
LTCEUR,20260312,040900,46.57,46.58,46.57,46.58
LTCEUR,20260312,041000,46.57,46.57,46.53,46.53
LTCEUR,20260312,041100,46.53,46.53,46.53,46.53
LTCEUR,20260312,041200,46.52,46.52,46.50,46.50
LTCEUR,20260312,041300,46.51,46.53,46.50,46.50
LTCEUR,20260312,041400,46.51,46.53,46.51,46.53
LTCEUR,20260312,041500,46.52,46.53,46.52,46.53
LTCEUR,20260312,041600,46.52,46.53,46.51,46.53
LTCEUR,20260312,041700,46.54,46.54,46.51,46.53
LTCEUR,20260312,041800,46.53,46.53,46.53,46.53
LTCEUR,20260312,041900,46.53,46.53,46.52,46.52
LTCEUR,20260312,042000,46.51,46.52,46.51,46.52
LTCEUR,20260312,042100,46.51,46.53,46.51,46.53
LTCEUR,20260312,042200,46.52,46.52,46.51,46.52
LTCEUR,20260312,042300,46.52,46.52,46.52,46.52
LTCEUR,20260312,042400,46.53,46.54,46.53,46.53
LTCEUR,20260312,042500,46.54,46.56,46.54,46.56
LTCEUR,20260312,042600,46.55,46.55,46.53,46.53
LTCEUR,20260312,042700,46.53,46.53,46.52,46.52
LTCEUR,20260312,042800,46.53,46.54,46.53,46.54
LTCEUR,20260312,042900,46.53,46.53,46.51,46.51
LTCEUR,20260312,043000,46.52,46.53,46.52,46.53
LTCEUR,20260312,043100,46.52,46.52,46.50,46.52
LTCEUR,20260312,043200,46.51,46.51,46.49,46.49
LTCEUR,20260312,043300,46.50,46.53,46.50,46.53
LTCEUR,20260312,043400,46.54,46.58,46.54,46.58
LTCEUR,20260312,043500,46.57,46.57,46.56,46.56
LTCEUR,20260312,043600,46.55,46.55,46.54,46.54
LTCEUR,20260312,043700,46.53,46.53,46.53,46.53
LTCEUR,20260312,043800,46.54,46.54,46.53,46.53
LTCEUR,20260312,043900,46.54,46.56,46.54,46.56
LTCEUR,20260312,044000,46.55,46.57,46.55,46.56
LTCEUR,20260312,044100,46.55,46.57,46.55,46.57
LTCEUR,20260312,044200,46.57,46.58,46.57,46.57
LTCEUR,20260312,044300,46.56,46.56,46.54,46.56
LTCEUR,20260312,044400,46.55,46.55,46.53,46.53
LTCEUR,20260312,044500,46.52,46.52,46.52,46.52
LTCEUR,20260312,044600,46.52,46.52,46.51,46.52
LTCEUR,20260312,044700,46.53,46.53,46.47,46.47
LTCEUR,20260312,044800,46.46,46.46,46.35,46.36
LTCEUR,20260312,044900,46.35,46.36,46.34,46.36
LTCEUR,20260312,045000,46.37,46.38,46.36,46.38
LTCEUR,20260312,045100,46.39,46.41,46.39,46.40
LTCEUR,20260312,045200,46.39,46.39,46.38,46.38
LTCEUR,20260312,045300,46.37,46.42,46.37,46.42
LTCEUR,20260312,045400,46.41,46.41,46.40,46.40
LTCEUR,20260312,045500,46.42,46.42,46.42,46.42
LTCEUR,20260312,045600,46.42,46.43,46.42,46.43
LTCEUR,20260312,045700,46.43,46.46,46.43,46.46
LTCEUR,20260312,045800,46.45,46.45,46.43,46.43
LTCEUR,20260312,045900,46.43,46.43,46.42,46.42
LTCEUR,20260312,050000,46.42,46.42,46.42,46.42
LTCEUR,20260312,050100,46.41,46.42,46.40,46.40
LTCEUR,20260312,050200,46.42,46.45,46.42,46.45
LTCEUR,20260312,050300,46.44,46.45,46.44,46.45
LTCEUR,20260312,050400,46.46,46.47,46.46,46.47
LTCEUR,20260312,050500,46.46,46.47,46.46,46.47
LTCEUR,20260312,050600,46.46,46.47,46.46,46.47
LTCEUR,20260312,050700,46.46,46.47,46.46,46.46
LTCEUR,20260312,050800,46.45,46.46,46.44,46.46
LTCEUR,20260312,050900,46.47,46.47,46.44,46.44
LTCEUR,20260312,051000,46.45,46.46,46.45,46.46
LTCEUR,20260312,051100,46.46,46.46,46.45,46.46
LTCEUR,20260312,051200,46.45,46.47,46.45,46.47
LTCEUR,20260312,051300,46.46,46.46,46.44,46.46
LTCEUR,20260312,051400,46.46,46.46,46.46,46.46
LTCEUR,20260312,051500,46.45,46.45,46.44,46.44
LTCEUR,20260312,051600,46.43,46.44,46.43,46.43
LTCEUR,20260312,051700,46.44,46.45,46.44,46.44
LTCEUR,20260312,051800,46.43,46.43,46.43,46.43
LTCEUR,20260312,051900,46.44,46.44,46.42,46.42
LTCEUR,20260312,052000,46.43,46.44,46.43,46.43
LTCEUR,20260312,052100,46.42,46.42,46.42,46.42
LTCEUR,20260312,052200,46.42,46.42,46.41,46.42
LTCEUR,20260312,052300,46.41,46.41,46.41,46.41
LTCEUR,20260312,052400,46.41,46.41,46.39,46.39
LTCEUR,20260312,052500,46.39,46.39,46.38,46.38
LTCEUR,20260312,052600,46.37,46.37,46.33,46.33
LTCEUR,20260312,052700,46.34,46.35,46.34,46.35
LTCEUR,20260312,052800,46.36,46.36,46.35,46.35
LTCEUR,20260312,052900,46.35,46.35,46.35,46.35
LTCEUR,20260312,053000,46.35,46.35,46.35,46.35
LTCEUR,20260312,053100,46.35,46.36,46.35,46.36
LTCEUR,20260312,053200,46.37,46.37,46.36,46.36
LTCEUR,20260312,053300,46.35,46.35,46.33,46.33
LTCEUR,20260312,053400,46.34,46.39,46.34,46.39
LTCEUR,20260312,053500,46.38,46.38,46.38,46.38
LTCEUR,20260312,053600,46.36,46.36,46.35,46.35
LTCEUR,20260312,053700,46.34,46.42,46.34,46.41
LTCEUR,20260312,053800,46.40,46.41,46.40,46.40
LTCEUR,20260312,053900,46.41,46.42,46.41,46.42
LTCEUR,20260312,054000,46.42,46.45,46.42,46.45
LTCEUR,20260312,054100,46.46,46.46,46.44,46.46
LTCEUR,20260312,054200,46.45,46.45,46.42,46.43
LTCEUR,20260312,054300,46.44,46.45,46.44,46.44
LTCEUR,20260312,054400,46.44,46.45,46.44,46.45
LTCEUR,20260312,054500,46.46,46.46,46.46,46.46
LTCEUR,20260312,054600,46.46,46.46,46.46,46.46
LTCEUR,20260312,054700,46.45,46.45,46.42,46.43
LTCEUR,20260312,054800,46.44,46.44,46.44,46.44
LTCEUR,20260312,054900,46.44,46.46,46.44,46.44
LTCEUR,20260312,055000,46.43,46.46,46.43,46.46
LTCEUR,20260312,055100,46.44,46.44,46.42,46.42
LTCEUR,20260312,055200,46.41,46.42,46.40,46.42
LTCEUR,20260312,055300,46.42,46.42,46.42,46.42
LTCEUR,20260312,055400,46.41,46.41,46.41,46.41
LTCEUR,20260312,055500,46.42,46.42,46.42,46.42
LTCEUR,20260312,055600,46.42,46.42,46.40,46.41
LTCEUR,20260312,055700,46.41,46.41,46.41,46.41
LTCEUR,20260312,055800,46.40,46.41,46.40,46.41
LTCEUR,20260312,055900,46.42,46.42,46.42,46.42
LTCEUR,20260312,060000,46.42,46.42,46.42,46.42
LTCEUR,20260312,060100,46.41,46.41,46.40,46.40
LTCEUR,20260312,060200,46.39,46.42,46.39,46.42
LTCEUR,20260312,060300,46.42,46.42,46.42,46.42
LTCEUR,20260312,060400,46.43,46.45,46.42,46.42
LTCEUR,20260312,060500,46.40,46.43,46.40,46.42
LTCEUR,20260312,060600,46.41,46.41,46.40,46.40
LTCEUR,20260312,060700,46.39,46.39,46.38,46.39
LTCEUR,20260312,060800,46.38,46.38,46.35,46.38
LTCEUR,20260312,060900,46.39,46.41,46.39,46.40
LTCEUR,20260312,061000,46.41,46.41,46.39,46.40
LTCEUR,20260312,061100,46.40,46.40,46.40,46.40
LTCEUR,20260312,061200,46.39,46.41,46.39,46.39
LTCEUR,20260312,061300,46.40,46.40,46.39,46.39
LTCEUR,20260312,061400,46.38,46.38,46.36,46.36
LTCEUR,20260312,061500,46.35,46.35,46.33,46.33
LTCEUR,20260312,061600,46.32,46.35,46.32,46.35
LTCEUR,20260312,061700,46.36,46.36,46.35,46.36
LTCEUR,20260312,061800,46.36,46.37,46.36,46.37
LTCEUR,20260312,061900,46.36,46.36,46.36,46.36
LTCEUR,20260312,062000,46.36,46.37,46.36,46.36
LTCEUR,20260312,062100,46.35,46.35,46.32,46.33
LTCEUR,20260312,062200,46.32,46.32,46.30,46.30
LTCEUR,20260312,062300,46.31,46.32,46.30,46.32
LTCEUR,20260312,062400,46.31,46.31,46.30,46.31
LTCEUR,20260312,062500,46.30,46.32,46.30,46.32
LTCEUR,20260312,062600,46.31,46.32,46.31,46.32
LTCEUR,20260312,062700,46.33,46.33,46.31,46.32
LTCEUR,20260312,062800,46.33,46.33,46.26,46.28
LTCEUR,20260312,062900,46.27,46.28,46.27,46.28
LTCEUR,20260312,063000,46.27,46.28,46.26,46.27
LTCEUR,20260312,063100,46.26,46.29,46.26,46.28
LTCEUR,20260312,063200,46.29,46.30,46.29,46.29
LTCEUR,20260312,063300,46.30,46.30,46.28,46.28
LTCEUR,20260312,063400,46.29,46.30,46.28,46.29
LTCEUR,20260312,063500,46.30,46.34,46.30,46.33
LTCEUR,20260312,063600,46.32,46.32,46.32,46.32
LTCEUR,20260312,063700,46.33,46.34,46.32,46.32
LTCEUR,20260312,063800,46.33,46.33,46.32,46.32
LTCEUR,20260312,063900,46.33,46.35,46.33,46.35
LTCEUR,20260312,064000,46.35,46.35,46.35,46.35
LTCEUR,20260312,064100,46.33,46.33,46.31,46.33
LTCEUR,20260312,064200,46.34,46.36,46.33,46.36
LTCEUR,20260312,064300,46.35,46.35,46.34,46.35
LTCEUR,20260312,064400,46.34,46.35,46.33,46.35
LTCEUR,20260312,064500,46.34,46.35,46.34,46.35
LTCEUR,20260312,064600,46.34,46.35,46.34,46.34
LTCEUR,20260312,064700,46.33,46.35,46.33,46.35
LTCEUR,20260312,064800,46.35,46.35,46.35,46.35
LTCEUR,20260312,064900,46.36,46.36,46.35,46.35
LTCEUR,20260312,065000,46.34,46.37,46.34,46.36
LTCEUR,20260312,065100,46.37,46.37,46.37,46.37
LTCEUR,20260312,065200,46.37,46.37,46.35,46.37
LTCEUR,20260312,065300,46.36,46.38,46.36,46.38
LTCEUR,20260312,065400,46.38,46.38,46.38,46.38
LTCEUR,20260312,065500,46.39,46.40,46.39,46.40
LTCEUR,20260312,065600,46.39,46.39,46.38,46.39
LTCEUR,20260312,065700,46.38,46.39,46.38,46.38
LTCEUR,20260312,065800,46.39,46.40,46.39,46.39
LTCEUR,20260312,065900,46.40,46.40,46.39,46.39
LTCEUR,20260312,070000,46.39,46.40,46.39,46.40
LTCEUR,20260312,070100,46.39,46.39,46.35,46.35
LTCEUR,20260312,070200,46.34,46.34,46.33,46.33
LTCEUR,20260312,070300,46.32,46.32,46.32,46.32
LTCEUR,20260312,070400,46.33,46.33,46.33,46.33
LTCEUR,20260312,070500,46.34,46.35,46.33,46.35
LTCEUR,20260312,070600,46.36,46.38,46.36,46.36
LTCEUR,20260312,070700,46.35,46.35,46.33,46.33
LTCEUR,20260312,070800,46.34,46.35,46.34,46.35
LTCEUR,20260312,070900,46.36,46.36,46.35,46.35
LTCEUR,20260312,071000,46.35,46.35,46.35,46.35
LTCEUR,20260312,071100,46.36,46.36,46.35,46.36
LTCEUR,20260312,071200,46.35,46.38,46.35,46.38
LTCEUR,20260312,071300,46.39,46.40,46.39,46.40
LTCEUR,20260312,071400,46.40,46.40,46.40,46.40
LTCEUR,20260312,071500,46.39,46.41,46.39,46.40
LTCEUR,20260312,071600,46.39,46.39,46.39,46.39
LTCEUR,20260312,071700,46.39,46.39,46.37,46.37
LTCEUR,20260312,071800,46.36,46.36,46.35,46.35
LTCEUR,20260312,071900,46.35,46.35,46.35,46.35
LTCEUR,20260312,072000,46.33,46.33,46.33,46.33
LTCEUR,20260312,072100,46.34,46.34,46.32,46.33
LTCEUR,20260312,072200,46.34,46.37,46.33,46.37
LTCEUR,20260312,072300,46.39,46.39,46.38,46.39
LTCEUR,20260312,072400,46.38,46.40,46.38,46.39
LTCEUR,20260312,072500,46.40,46.40,46.36,46.36
LTCEUR,20260312,072600,46.35,46.39,46.33,46.39
LTCEUR,20260312,072700,46.38,46.38,46.35,46.35
LTCEUR,20260312,072800,46.34,46.37,46.33,46.35
LTCEUR,20260312,072900,46.34,46.35,46.34,46.35
LTCEUR,20260312,073000,46.36,46.36,46.34,46.34
LTCEUR,20260312,073100,46.33,46.34,46.33,46.33
LTCEUR,20260312,073200,46.35,46.35,46.33,46.33
LTCEUR,20260312,073300,46.33,46.33,46.33,46.33
LTCEUR,20260312,073400,46.34,46.34,46.33,46.33
LTCEUR,20260312,073500,46.34,46.36,46.34,46.34
LTCEUR,20260312,073600,46.33,46.34,46.33,46.34
LTCEUR,20260312,073700,46.33,46.35,46.33,46.34
LTCEUR,20260312,073800,46.33,46.33,46.32,46.32
LTCEUR,20260312,073900,46.32,46.32,46.31,46.32
LTCEUR,20260312,074000,46.33,46.33,46.32,46.32
LTCEUR,20260312,074100,46.31,46.33,46.29,46.33
LTCEUR,20260312,074200,46.32,46.33,46.32,46.32
LTCEUR,20260312,074300,46.32,46.33,46.32,46.33
LTCEUR,20260312,074400,46.32,46.33,46.32,46.33
LTCEUR,20260312,074500,46.34,46.34,46.33,46.34
LTCEUR,20260312,074600,46.33,46.33,46.32,46.33
LTCEUR,20260312,074700,46.33,46.33,46.33,46.33
LTCEUR,20260312,074800,46.33,46.33,46.29,46.30
LTCEUR,20260312,074900,46.31,46.31,46.30,46.30
LTCEUR,20260312,075000,46.31,46.33,46.31,46.33
LTCEUR,20260312,075100,46.33,46.33,46.33,46.33
LTCEUR,20260312,075200,46.32,46.33,46.32,46.33
LTCEUR,20260312,075300,46.34,46.34,46.34,46.34
LTCEUR,20260312,075400,46.35,46.36,46.35,46.35
LTCEUR,20260312,075500,46.36,46.37,46.35,46.37
LTCEUR,20260312,075600,46.38,46.39,46.34,46.34
LTCEUR,20260312,075700,46.35,46.35,46.35,46.35
LTCEUR,20260312,075800,46.35,46.35,46.33,46.33
LTCEUR,20260312,075900,46.33,46.33,46.33,46.33
LTCEUR,20260312,080000,46.32,46.33,46.32,46.33
LTCEUR,20260312,080100,46.34,46.34,46.32,46.33
LTCEUR,20260312,080200,46.34,46.35,46.33,46.35
LTCEUR,20260312,080300,46.34,46.34,46.32,46.32
LTCEUR,20260312,080400,46.33,46.33,46.32,46.32
LTCEUR,20260312,080500,46.32,46.34,46.32,46.34
LTCEUR,20260312,080600,46.33,46.33,46.28,46.28
LTCEUR,20260312,080700,46.29,46.30,46.28,46.28
LTCEUR,20260312,080800,46.29,46.29,46.28,46.28
LTCEUR,20260312,080900,46.29,46.29,46.27,46.27
LTCEUR,20260312,081000,46.26,46.29,46.26,46.29
LTCEUR,20260312,081100,46.28,46.31,46.28,46.30
LTCEUR,20260312,081200,46.31,46.34,46.31,46.32
LTCEUR,20260312,081300,46.31,46.31,46.31,46.31
LTCEUR,20260312,081400,46.32,46.33,46.32,46.33
LTCEUR,20260312,081500,46.34,46.34,46.33,46.33
LTCEUR,20260312,081600,46.34,46.36,46.34,46.35
LTCEUR,20260312,081700,46.34,46.35,46.33,46.34
LTCEUR,20260312,081800,46.35,46.37,46.35,46.35
LTCEUR,20260312,081900,46.36,46.36,46.35,46.36
LTCEUR,20260312,082000,46.35,46.35,46.32,46.33
LTCEUR,20260312,082100,46.32,46.32,46.32,46.32
LTCEUR,20260312,082200,46.31,46.31,46.31,46.31
LTCEUR,20260312,082300,46.31,46.35,46.31,46.35
LTCEUR,20260312,082400,46.35,46.35,46.35,46.35
LTCEUR,20260312,082500,46.34,46.35,46.34,46.35
LTCEUR,20260312,082600,46.34,46.35,46.34,46.35
LTCEUR,20260312,082700,46.36,46.38,46.36,46.37
LTCEUR,20260312,082800,46.38,46.38,46.38,46.38
LTCEUR,20260312,082900,46.38,46.39,46.38,46.38
LTCEUR,20260312,083000,46.40,46.41,46.40,46.40
LTCEUR,20260312,083100,46.39,46.40,46.38,46.39
LTCEUR,20260312,083200,46.40,46.48,46.39,46.48
LTCEUR,20260312,083300,46.49,46.55,46.49,46.54
LTCEUR,20260312,083400,46.53,46.56,46.53,46.56
LTCEUR,20260312,083500,46.57,46.58,46.56,46.57
LTCEUR,20260312,083600,46.56,46.56,46.52,46.52
LTCEUR,20260312,083700,46.51,46.51,46.49,46.50
LTCEUR,20260312,083800,46.51,46.53,46.50,46.50
LTCEUR,20260312,083900,46.51,46.56,46.51,46.55
LTCEUR,20260312,084000,46.54,46.54,46.53,46.53
LTCEUR,20260312,084100,46.54,46.57,46.53,46.53
LTCEUR,20260312,084200,46.54,46.54,46.53,46.53
LTCEUR,20260312,084300,46.53,46.54,46.53,46.53
LTCEUR,20260312,084400,46.54,46.55,46.53,46.53
LTCEUR,20260312,084500,46.52,46.53,46.52,46.53
LTCEUR,20260312,084600,46.52,46.53,46.52,46.52
LTCEUR,20260312,084700,46.51,46.51,46.50,46.51
LTCEUR,20260312,084800,46.52,46.53,46.51,46.52
LTCEUR,20260312,084900,46.53,46.54,46.52,46.54
LTCEUR,20260312,085000,46.53,46.54,46.51,46.52
LTCEUR,20260312,085100,46.53,46.53,46.50,46.51
LTCEUR,20260312,085200,46.50,46.50,46.49,46.49
LTCEUR,20260312,085300,46.50,46.53,46.50,46.52
LTCEUR,20260312,085400,46.53,46.55,46.53,46.55
LTCEUR,20260312,085500,46.54,46.54,46.52,46.53
LTCEUR,20260312,085600,46.54,46.54,46.51,46.51
LTCEUR,20260312,085700,46.52,46.53,46.52,46.53
LTCEUR,20260312,085800,46.53,46.54,46.53,46.54
LTCEUR,20260312,085900,46.53,46.53,46.53,46.53
LTCEUR,20260312,090000,46.53,46.53,46.49,46.49
LTCEUR,20260312,090100,46.48,46.48,46.46,46.48
LTCEUR,20260312,090200,46.49,46.51,46.47,46.47
LTCEUR,20260312,090300,46.46,46.50,46.46,46.49
LTCEUR,20260312,090400,46.48,46.48,46.47,46.47
LTCEUR,20260312,090500,46.48,46.49,46.48,46.49
LTCEUR,20260312,090600,46.48,46.51,46.47,46.50
LTCEUR,20260312,090700,46.49,46.49,46.44,46.44
LTCEUR,20260312,090800,46.43,46.44,46.42,46.42
LTCEUR,20260312,090900,46.43,46.44,46.42,46.43
LTCEUR,20260312,091000,46.42,46.42,46.42,46.42
LTCEUR,20260312,091100,46.43,46.43,46.41,46.42
LTCEUR,20260312,091200,46.43,46.43,46.41,46.41
LTCEUR,20260312,091300,46.40,46.41,46.40,46.40
LTCEUR,20260312,091400,46.41,46.42,46.40,46.40
LTCEUR,20260312,091500,46.41,46.43,46.41,46.43
LTCEUR,20260312,091600,46.42,46.42,46.41,46.41
LTCEUR,20260312,091700,46.42,46.50,46.42,46.49
LTCEUR,20260312,091800,46.50,46.60,46.50,46.60
LTCEUR,20260312,091900,46.61,46.65,46.61,46.64
LTCEUR,20260312,092000,46.65,46.66,46.63,46.64
LTCEUR,20260312,092100,46.63,46.63,46.60,46.61
LTCEUR,20260312,092200,46.62,46.63,46.62,46.62
LTCEUR,20260312,092300,46.61,46.61,46.58,46.58
LTCEUR,20260312,092400,46.59,46.60,46.59,46.60
LTCEUR,20260312,092500,46.61,46.62,46.61,46.61
LTCEUR,20260312,092600,46.60,46.60,46.58,46.58
LTCEUR,20260312,092700,46.57,46.57,46.56,46.56
LTCEUR,20260312,092800,46.57,46.57,46.57,46.57
LTCEUR,20260312,092900,46.57,46.57,46.53,46.53
LTCEUR,20260312,093000,46.54,46.54,46.54,46.54
LTCEUR,20260312,093100,46.54,46.56,46.53,46.56
LTCEUR,20260312,093200,46.55,46.58,46.55,46.58
LTCEUR,20260312,093300,46.57,46.57,46.53,46.54
LTCEUR,20260312,093400,46.53,46.54,46.52,46.54
LTCEUR,20260312,093500,46.55,46.56,46.54,46.54
LTCEUR,20260312,093600,46.55,46.56,46.55,46.56
LTCEUR,20260312,093700,46.55,46.56,46.55,46.55
LTCEUR,20260312,093800,46.56,46.58,46.56,46.58
LTCEUR,20260312,093900,46.57,46.59,46.57,46.59
LTCEUR,20260312,094000,46.58,46.58,46.56,46.56
LTCEUR,20260312,094100,46.57,46.57,46.53,46.53
LTCEUR,20260312,094200,46.52,46.52,46.50,46.51
LTCEUR,20260312,094300,46.51,46.51,46.50,46.50
LTCEUR,20260312,094400,46.51,46.53,46.51,46.53
LTCEUR,20260312,094500,46.54,46.56,46.53,46.56
LTCEUR,20260312,094600,46.57,46.57,46.55,46.55
LTCEUR,20260312,094700,46.54,46.54,46.54,46.54
LTCEUR,20260312,094800,46.53,46.55,46.53,46.54
LTCEUR,20260312,094900,46.54,46.54,46.53,46.53
LTCEUR,20260312,095000,46.54,46.59,46.54,46.59
LTCEUR,20260312,095100,46.60,46.60,46.59,46.60
LTCEUR,20260312,095200,46.61,46.61,46.60,46.60
LTCEUR,20260312,095300,46.61,46.62,46.61,46.62
LTCEUR,20260312,095400,46.63,46.63,46.62,46.62
LTCEUR,20260312,095500,46.61,46.62,46.61,46.62
LTCEUR,20260312,095600,46.61,46.61,46.60,46.61
LTCEUR,20260312,095700,46.60,46.60,46.60,46.60
LTCEUR,20260312,095800,46.59,46.60,46.58,46.58
LTCEUR,20260312,095900,46.59,46.59,46.58,46.58
LTCEUR,20260312,100000,46.58,46.60,46.58,46.60
LTCEUR,20260312,100100,46.59,46.59,46.57,46.57
LTCEUR,20260312,100200,46.56,46.56,46.54,46.54
LTCEUR,20260312,100300,46.55,46.55,46.55,46.55
LTCEUR,20260312,100400,46.55,46.58,46.55,46.58
LTCEUR,20260312,100500,46.57,46.57,46.54,46.56
LTCEUR,20260312,100600,46.54,46.54,46.50,46.50
LTCEUR,20260312,100700,46.50,46.50,46.50,46.50
LTCEUR,20260312,100800,46.51,46.52,46.51,46.52
LTCEUR,20260312,100900,46.51,46.51,46.48,46.48
LTCEUR,20260312,101000,46.47,46.47,46.47,46.47
LTCEUR,20260312,101100,46.48,46.50,46.48,46.48
LTCEUR,20260312,101200,46.47,46.47,46.47,46.47
LTCEUR,20260312,101300,46.47,46.47,46.45,46.45
LTCEUR,20260312,101400,46.46,46.46,46.45,46.46
LTCEUR,20260312,101500,46.45,46.45,46.43,46.44
LTCEUR,20260312,101600,46.45,46.46,46.40,46.40
LTCEUR,20260312,101700,46.41,46.41,46.39,46.39
LTCEUR,20260312,101800,46.40,46.41,46.40,46.40
LTCEUR,20260312,101900,46.41,46.42,46.40,46.40
LTCEUR,20260312,102000,46.41,46.41,46.40,46.41
LTCEUR,20260312,102100,46.40,46.41,46.39,46.40
LTCEUR,20260312,102200,46.39,46.40,46.38,46.40
LTCEUR,20260312,102300,46.41,46.41,46.39,46.39
LTCEUR,20260312,102400,46.38,46.39,46.37,46.39
LTCEUR,20260312,102500,46.40,46.41,46.40,46.40
LTCEUR,20260312,102600,46.41,46.43,46.41,46.43
LTCEUR,20260312,102700,46.44,46.44,46.42,46.42
LTCEUR,20260312,102800,46.40,46.40,46.38,46.40
LTCEUR,20260312,102900,46.41,46.42,46.41,46.42
LTCEUR,20260312,103000,46.43,46.44,46.42,46.43
LTCEUR,20260312,103100,46.42,46.44,46.42,46.42
LTCEUR,20260312,103200,46.43,46.46,46.42,46.46
LTCEUR,20260312,103300,46.45,46.46,46.44,46.46
LTCEUR,20260312,103400,46.45,46.45,46.43,46.43
LTCEUR,20260312,103500,46.44,46.45,46.43,46.45
LTCEUR,20260312,103600,46.46,46.46,46.44,46.44
LTCEUR,20260312,103700,46.45,46.47,46.45,46.47
LTCEUR,20260312,103800,46.49,46.49,46.47,46.48
LTCEUR,20260312,103900,46.49,46.50,46.49,46.50
LTCEUR,20260312,104000,46.51,46.51,46.50,46.51
LTCEUR,20260312,104100,46.50,46.54,46.50,46.54
LTCEUR,20260312,104200,46.55,46.58,46.55,46.58
LTCEUR,20260312,104300,46.57,46.60,46.57,46.60
LTCEUR,20260312,104400,46.61,46.65,46.61,46.65
LTCEUR,20260312,104500,46.67,46.77,46.67,46.76
LTCEUR,20260312,104600,46.75,46.78,46.72,46.72
LTCEUR,20260312,104700,46.71,46.71,46.65,46.65
LTCEUR,20260312,104800,46.64,46.64,46.49,46.49
LTCEUR,20260312,104900,46.50,46.54,46.47,46.53
LTCEUR,20260312,105000,46.54,46.55,46.53,46.54
LTCEUR,20260312,105100,46.56,46.57,46.55,46.57
LTCEUR,20260312,105200,46.56,46.56,46.56,46.56
LTCEUR,20260312,105300,46.55,46.60,46.55,46.57
LTCEUR,20260312,105400,46.58,46.60,46.58,46.60
LTCEUR,20260312,105500,46.59,46.60,46.58,46.60
LTCEUR,20260312,105600,46.59,46.59,46.58,46.58
LTCEUR,20260312,105700,46.57,46.57,46.55,46.55
LTCEUR,20260312,105800,46.56,46.58,46.56,46.58
LTCEUR,20260312,105900,46.57,46.58,46.57,46.58
LTCEUR,20260312,110000,46.59,46.60,46.58,46.58
LTCEUR,20260312,110100,46.59,46.62,46.58,46.62
LTCEUR,20260312,110200,46.64,46.64,46.58,46.58
LTCEUR,20260312,110300,46.59,46.61,46.59,46.60
LTCEUR,20260312,110400,46.59,46.60,46.59,46.60
LTCEUR,20260312,110500,46.61,46.61,46.60,46.60
LTCEUR,20260312,110600,46.58,46.60,46.58,46.60
LTCEUR,20260312,110700,46.58,46.58,46.58,46.58
LTCEUR,20260312,110800,46.57,46.57,46.56,46.57
LTCEUR,20260312,110900,46.56,46.56,46.54,46.55
LTCEUR,20260312,111000,46.56,46.56,46.53,46.54
LTCEUR,20260312,111100,46.53,46.54,46.53,46.54
LTCEUR,20260312,111200,46.55,46.56,46.55,46.56
LTCEUR,20260312,111300,46.55,46.58,46.54,46.55
LTCEUR,20260312,111400,46.54,46.55,46.52,46.52
LTCEUR,20260312,111500,46.53,46.57,46.53,46.57
LTCEUR,20260312,111600,46.58,46.59,46.57,46.58
LTCEUR,20260312,111700,46.57,46.58,46.56,46.57
LTCEUR,20260312,111800,46.58,46.58,46.56,46.57
LTCEUR,20260312,111900,46.58,46.61,46.58,46.61
LTCEUR,20260312,112000,46.60,46.61,46.60,46.60
LTCEUR,20260312,112100,46.61,46.64,46.61,46.64
LTCEUR,20260312,112200,46.63,46.65,46.63,46.65
LTCEUR,20260312,112300,46.66,46.68,46.66,46.67
LTCEUR,20260312,112400,46.68,46.72,46.68,46.69
LTCEUR,20260312,112500,46.68,46.68,46.68,46.68
LTCEUR,20260312,112600,46.69,46.69,46.67,46.69
LTCEUR,20260312,112700,46.70,46.72,46.69,46.70
LTCEUR,20260312,112800,46.71,46.72,46.69,46.72
LTCEUR,20260312,112900,46.73,46.73,46.72,46.72
LTCEUR,20260312,113000,46.72,46.73,46.72,46.73
LTCEUR,20260312,113100,46.74,46.76,46.72,46.73
LTCEUR,20260312,113200,46.74,46.75,46.69,46.69
LTCEUR,20260312,113300,46.68,46.73,46.68,46.73
LTCEUR,20260312,113400,46.72,46.72,46.71,46.72
LTCEUR,20260312,113500,46.72,46.74,46.71,46.74
LTCEUR,20260312,113600,46.73,46.74,46.71,46.72
LTCEUR,20260312,113700,46.73,46.78,46.73,46.78
LTCEUR,20260312,113800,46.77,46.78,46.76,46.76
LTCEUR,20260312,113900,46.75,46.76,46.75,46.75
LTCEUR,20260312,114000,46.76,46.80,46.76,46.80
LTCEUR,20260312,114100,46.79,46.82,46.79,46.82
LTCEUR,20260312,114200,46.81,46.82,46.80,46.81
LTCEUR,20260312,114300,46.82,46.82,46.78,46.78
LTCEUR,20260312,114400,46.79,46.79,46.78,46.78
LTCEUR,20260312,114500,46.77,46.77,46.77,46.77
LTCEUR,20260312,114600,46.76,46.79,46.76,46.78
LTCEUR,20260312,114700,46.78,46.79,46.78,46.79
LTCEUR,20260312,114800,46.80,46.81,46.75,46.77
LTCEUR,20260312,114900,46.78,46.80,46.74,46.74
LTCEUR,20260312,115000,46.73,46.75,46.72,46.75
LTCEUR,20260312,115100,46.74,46.75,46.72,46.72
LTCEUR,20260312,115200,46.74,46.75,46.72,46.72
LTCEUR,20260312,115300,46.71,46.71,46.69,46.70
LTCEUR,20260312,115400,46.69,46.71,46.69,46.70
LTCEUR,20260312,115500,46.71,46.71,46.69,46.71
LTCEUR,20260312,115600,46.70,46.71,46.70,46.71
LTCEUR,20260312,115700,46.72,46.72,46.70,46.70
LTCEUR,20260312,115800,46.71,46.71,46.70,46.71
LTCEUR,20260312,115900,46.70,46.70,46.69,46.69
LTCEUR,20260312,120000,46.69,46.69,46.67,46.67
LTCEUR,20260312,120100,46.66,46.66,46.64,46.64
LTCEUR,20260312,120200,46.65,46.65,46.64,46.64
LTCEUR,20260312,120300,46.65,46.66,46.62,46.64
LTCEUR,20260312,120400,46.65,46.67,46.64,46.67
LTCEUR,20260312,120500,46.66,46.66,46.62,46.63
LTCEUR,20260312,120600,46.64,46.64,46.60,46.60
LTCEUR,20260312,120700,46.59,46.60,46.59,46.60
LTCEUR,20260312,120800,46.59,46.61,46.59,46.60
LTCEUR,20260312,120900,46.58,46.62,46.58,46.61
LTCEUR,20260312,121000,46.62,46.64,46.62,46.63
LTCEUR,20260312,121100,46.63,46.63,46.63,46.63
LTCEUR,20260312,121200,46.64,46.65,46.61,46.61
LTCEUR,20260312,121300,46.60,46.60,46.59,46.59
LTCEUR,20260312,121400,46.58,46.58,46.57,46.57
LTCEUR,20260312,121500,46.57,46.58,46.57,46.58
LTCEUR,20260312,121600,46.59,46.60,46.59,46.60
LTCEUR,20260312,121700,46.61,46.61,46.58,46.58
LTCEUR,20260312,121800,46.59,46.60,46.59,46.60
LTCEUR,20260312,121900,46.61,46.62,46.60,46.60
LTCEUR,20260312,122000,46.61,46.61,46.58,46.59
LTCEUR,20260312,122100,46.58,46.61,46.58,46.61
LTCEUR,20260312,122200,46.62,46.65,46.62,46.64
LTCEUR,20260312,122300,46.65,46.65,46.62,46.62
LTCEUR,20260312,122400,46.63,46.64,46.61,46.61
LTCEUR,20260312,122500,46.60,46.63,46.60,46.62
LTCEUR,20260312,122600,46.61,46.61,46.58,46.59
LTCEUR,20260312,122700,46.59,46.59,46.55,46.55
LTCEUR,20260312,122800,46.54,46.55,46.53,46.54
LTCEUR,20260312,122900,46.55,46.56,46.54,46.56
LTCEUR,20260312,123000,46.57,46.60,46.56,46.60
LTCEUR,20260312,123100,46.59,46.60,46.58,46.58
LTCEUR,20260312,123200,46.57,46.61,46.57,46.60
LTCEUR,20260312,123300,46.59,46.59,46.58,46.58
LTCEUR,20260312,123400,46.59,46.60,46.58,46.58
LTCEUR,20260312,123500,46.59,46.60,46.58,46.59
LTCEUR,20260312,123600,46.58,46.58,46.57,46.57
LTCEUR,20260312,123700,46.58,46.60,46.58,46.60
LTCEUR,20260312,123800,46.59,46.60,46.59,46.60
LTCEUR,20260312,123900,46.61,46.62,46.59,46.60
LTCEUR,20260312,124000,46.61,46.61,46.61,46.61
LTCEUR,20260312,124100,46.60,46.62,46.60,46.62
LTCEUR,20260312,124200,46.63,46.65,46.63,46.65
LTCEUR,20260312,124300,46.64,46.65,46.64,46.65
LTCEUR,20260312,124400,46.66,46.67,46.64,46.64
LTCEUR,20260312,124500,46.63,46.64,46.61,46.61
LTCEUR,20260312,124600,46.62,46.64,46.59,46.59
LTCEUR,20260312,124700,46.58,46.58,46.56,46.57
LTCEUR,20260312,124800,46.58,46.61,46.58,46.61
LTCEUR,20260312,124900,46.60,46.60,46.54,46.54
LTCEUR,20260312,125000,46.53,46.54,46.52,46.53
LTCEUR,20260312,125100,46.52,46.53,46.50,46.50
LTCEUR,20260312,125200,46.51,46.51,46.43,46.45
LTCEUR,20260312,125300,46.46,46.50,46.46,46.50
LTCEUR,20260312,125400,46.51,46.52,46.51,46.51
LTCEUR,20260312,125500,46.50,46.50,46.47,46.47
LTCEUR,20260312,125600,46.48,46.48,46.47,46.47
LTCEUR,20260312,125700,46.48,46.48,46.45,46.47
LTCEUR,20260312,125800,46.48,46.48,46.44,46.46
LTCEUR,20260312,125900,46.45,46.50,46.45,46.50
LTCEUR,20260312,130000,46.51,46.51,46.50,46.50
LTCEUR,20260312,130100,46.51,46.53,46.51,46.52
LTCEUR,20260312,130200,46.51,46.51,46.49,46.49
LTCEUR,20260312,130300,46.47,46.49,46.47,46.47
LTCEUR,20260312,130400,46.48,46.50,46.45,46.50
LTCEUR,20260312,130500,46.51,46.51,46.49,46.49
LTCEUR,20260312,130600,46.49,46.49,46.47,46.47
LTCEUR,20260312,130700,46.48,46.50,46.48,46.50
LTCEUR,20260312,130800,46.51,46.53,46.50,46.53
LTCEUR,20260312,130900,46.52,46.52,46.49,46.52
LTCEUR,20260312,131000,46.53,46.54,46.51,46.54
LTCEUR,20260312,131100,46.55,46.56,46.54,46.55
LTCEUR,20260312,131200,46.56,46.56,46.54,46.55
LTCEUR,20260312,131300,46.54,46.54,46.53,46.53
LTCEUR,20260312,131400,46.54,46.56,46.53,46.56
LTCEUR,20260312,131500,46.57,46.58,46.56,46.56
LTCEUR,20260312,131600,46.57,46.58,46.56,46.56
LTCEUR,20260312,131700,46.56,46.57,46.56,46.56
LTCEUR,20260312,131800,46.55,46.64,46.55,46.64
LTCEUR,20260312,131900,46.65,46.68,46.65,46.68
LTCEUR,20260312,132000,46.67,46.69,46.66,46.68
LTCEUR,20260312,132100,46.67,46.69,46.67,46.67
LTCEUR,20260312,132200,46.68,46.71,46.68,46.71
LTCEUR,20260312,132300,46.72,46.74,46.72,46.74
LTCEUR,20260312,132400,46.75,46.76,46.75,46.75
LTCEUR,20260312,132500,46.74,46.74,46.71,46.71
LTCEUR,20260312,132600,46.72,46.75,46.72,46.74
LTCEUR,20260312,132700,46.73,46.73,46.72,46.72
LTCEUR,20260312,132800,46.73,46.74,46.72,46.74
LTCEUR,20260312,132900,46.75,46.75,46.75,46.75
LTCEUR,20260312,133000,46.76,46.76,46.73,46.73
LTCEUR,20260312,133100,46.72,46.75,46.71,46.71
LTCEUR,20260312,133200,46.70,46.72,46.67,46.72
LTCEUR,20260312,133300,46.73,46.75,46.72,46.73
LTCEUR,20260312,133400,46.72,46.75,46.72,46.75
LTCEUR,20260312,133500,46.76,46.77,46.74,46.74
LTCEUR,20260312,133600,46.73,46.75,46.73,46.75
LTCEUR,20260312,133700,46.74,46.75,46.74,46.74
LTCEUR,20260312,133800,46.75,46.76,46.75,46.76
LTCEUR,20260312,133900,46.75,46.75,46.73,46.74
LTCEUR,20260312,134000,46.75,46.76,46.73,46.75
LTCEUR,20260312,134100,46.76,46.77,46.75,46.75
LTCEUR,20260312,134200,46.76,46.78,46.76,46.76
LTCEUR,20260312,134300,46.75,46.78,46.75,46.78
LTCEUR,20260312,134400,46.77,46.77,46.74,46.74
LTCEUR,20260312,134500,46.75,46.75,46.73,46.74
LTCEUR,20260312,134600,46.73,46.75,46.72,46.75
LTCEUR,20260312,134700,46.74,46.75,46.73,46.74
LTCEUR,20260312,134800,46.75,46.78,46.74,46.77
LTCEUR,20260312,134900,46.78,46.81,46.78,46.80
LTCEUR,20260312,135000,46.81,46.83,46.81,46.82
LTCEUR,20260312,135100,46.83,46.83,46.79,46.79
LTCEUR,20260312,135200,46.78,46.78,46.71,46.73
LTCEUR,20260312,135300,46.74,46.75,46.73,46.74
LTCEUR,20260312,135400,46.75,46.75,46.74,46.74
LTCEUR,20260312,135500,46.75,46.76,46.75,46.76
LTCEUR,20260312,135600,46.75,46.78,46.75,46.78
LTCEUR,20260312,135700,46.77,46.77,46.75,46.75
LTCEUR,20260312,135800,46.74,46.75,46.74,46.75
LTCEUR,20260312,135900,46.74,46.76,46.74,46.75
LTCEUR,20260312,140000,46.76,46.78,46.76,46.76
LTCEUR,20260312,140100,46.77,46.77,46.74,46.74
LTCEUR,20260312,140200,46.73,46.74,46.72,46.74
LTCEUR,20260312,140300,46.73,46.75,46.73,46.75
LTCEUR,20260312,140400,46.76,46.78,46.76,46.78
LTCEUR,20260312,140500,46.79,46.79,46.76,46.76
LTCEUR,20260312,140600,46.77,46.78,46.76,46.77
LTCEUR,20260312,140700,46.78,46.78,46.77,46.77
LTCEUR,20260312,140800,46.76,46.76,46.75,46.75
LTCEUR,20260312,140900,46.75,46.75,46.72,46.75
LTCEUR,20260312,141000,46.74,46.74,46.72,46.72
LTCEUR,20260312,141100,46.71,46.72,46.71,46.71
LTCEUR,20260312,141200,46.72,46.72,46.72,46.72
LTCEUR,20260312,141300,46.71,46.72,46.68,46.71
LTCEUR,20260312,141400,46.70,46.70,46.69,46.69
LTCEUR,20260312,141500,46.70,46.70,46.69,46.70
LTCEUR,20260312,141600,46.69,46.69,46.63,46.63
LTCEUR,20260312,141700,46.64,46.65,46.60,46.60
LTCEUR,20260312,141800,46.62,46.63,46.59,46.59
LTCEUR,20260312,141900,46.60,46.62,46.59,46.60
LTCEUR,20260312,142000,46.61,46.65,46.61,46.64
LTCEUR,20260312,142100,46.63,46.65,46.62,46.63
LTCEUR,20260312,142200,46.62,46.63,46.56,46.57
LTCEUR,20260312,142300,46.58,46.58,46.56,46.56
LTCEUR,20260312,142400,46.55,46.58,46.53,46.57
LTCEUR,20260312,142500,46.56,46.57,46.54,46.55
LTCEUR,20260312,142600,46.56,46.57,46.56,46.56
LTCEUR,20260312,142700,46.57,46.60,46.57,46.57
LTCEUR,20260312,142800,46.58,46.58,46.55,46.56
LTCEUR,20260312,142900,46.57,46.57,46.54,46.55
LTCEUR,20260312,143000,46.56,46.56,46.55,46.56
LTCEUR,20260312,143100,46.55,46.56,46.53,46.55
LTCEUR,20260312,143200,46.54,46.60,46.54,46.60
LTCEUR,20260312,143300,46.59,46.59,46.54,46.58
LTCEUR,20260312,143400,46.57,46.65,46.57,46.63
LTCEUR,20260312,143500,46.65,46.77,46.65,46.77
LTCEUR,20260312,143600,46.79,46.79,46.68,46.72
LTCEUR,20260312,143700,46.71,46.83,46.69,46.83
LTCEUR,20260312,143800,46.82,46.82,46.71,46.72
LTCEUR,20260312,143900,46.73,46.74,46.69,46.70
LTCEUR,20260312,144000,46.71,46.75,46.70,46.71
LTCEUR,20260312,144100,46.72,46.74,46.72,46.72
LTCEUR,20260312,144200,46.73,46.73,46.69,46.69
LTCEUR,20260312,144300,46.68,46.72,46.65,46.72
LTCEUR,20260312,144400,46.71,46.73,46.70,46.71
LTCEUR,20260312,144500,46.70,46.70,46.62,46.66
LTCEUR,20260312,144600,46.65,46.67,46.52,46.53
LTCEUR,20260312,144700,46.52,46.55,46.48,46.50
LTCEUR,20260312,144800,46.49,46.51,46.47,46.51
LTCEUR,20260312,144900,46.52,46.62,46.51,46.62
LTCEUR,20260312,145000,46.63,46.71,46.62,46.71
LTCEUR,20260312,145100,46.72,46.75,46.68,46.68
LTCEUR,20260312,145200,46.67,46.74,46.67,46.72
LTCEUR,20260312,145300,46.71,46.72,46.68,46.68
LTCEUR,20260312,145400,46.69,46.72,46.68,46.68
LTCEUR,20260312,145500,46.69,46.70,46.67,46.68
LTCEUR,20260312,145600,46.67,46.67,46.63,46.64
LTCEUR,20260312,145700,46.65,46.65,46.60,46.65
LTCEUR,20260312,145800,46.66,46.69,46.65,46.67
LTCEUR,20260312,145900,46.65,46.65,46.61,46.63
LTCEUR,20260312,150000,46.62,46.69,46.62,46.69
LTCEUR,20260312,150100,46.68,46.72,46.67,46.72
LTCEUR,20260312,150200,46.75,46.76,46.71,46.76
LTCEUR,20260312,150300,46.75,46.82,46.75,46.81
LTCEUR,20260312,150400,46.80,46.82,46.79,46.80
LTCEUR,20260312,150500,46.81,46.83,46.74,46.74
LTCEUR,20260312,150600,46.75,46.77,46.72,46.72
LTCEUR,20260312,150700,46.73,46.74,46.70,46.70
LTCEUR,20260312,150800,46.71,46.72,46.69,46.71
LTCEUR,20260312,150900,46.69,46.70,46.65,46.67
LTCEUR,20260312,151000,46.68,46.72,46.66,46.72
LTCEUR,20260312,151100,46.73,46.76,46.72,46.74
LTCEUR,20260312,151200,46.73,46.75,46.73,46.74
LTCEUR,20260312,151300,46.75,46.78,46.73,46.77
LTCEUR,20260312,151400,46.76,46.78,46.74,46.74
LTCEUR,20260312,151500,46.75,46.76,46.75,46.76
LTCEUR,20260312,151600,46.77,46.89,46.75,46.75
LTCEUR,20260312,151700,46.76,46.80,46.75,46.78
LTCEUR,20260312,151800,46.77,46.77,46.68,46.68
LTCEUR,20260312,151900,46.69,46.70,46.65,46.65
LTCEUR,20260312,152000,46.66,46.66,46.63,46.65
LTCEUR,20260312,152100,46.64,46.64,46.60,46.63
LTCEUR,20260312,152200,46.62,46.62,46.55,46.58
LTCEUR,20260312,152300,46.59,46.61,46.58,46.61
LTCEUR,20260312,152400,46.62,46.65,46.62,46.62
LTCEUR,20260312,152500,46.61,46.62,46.60,46.60
LTCEUR,20260312,152600,46.61,46.61,46.57,46.58
LTCEUR,20260312,152700,46.57,46.59,46.55,46.58
LTCEUR,20260312,152800,46.59,46.59,46.49,46.53
LTCEUR,20260312,152900,46.52,46.53,46.50,46.53
LTCEUR,20260312,153000,46.54,46.54,46.50,46.50
LTCEUR,20260312,153100,46.49,46.50,46.47,46.49
LTCEUR,20260312,153200,46.48,46.48,46.42,46.44
LTCEUR,20260312,153300,46.43,46.47,46.40,46.46
LTCEUR,20260312,153400,46.45,46.45,46.42,46.43
LTCEUR,20260312,153500,46.42,46.46,46.42,46.46
LTCEUR,20260312,153600,46.44,46.49,46.44,46.48
LTCEUR,20260312,153700,46.49,46.50,46.44,46.47
LTCEUR,20260312,153800,46.46,46.48,46.41,46.41
LTCEUR,20260312,153900,46.39,46.40,46.36,46.38
LTCEUR,20260312,154000,46.39,46.40,46.35,46.35
LTCEUR,20260312,154100,46.34,46.35,46.29,46.29
LTCEUR,20260312,154200,46.30,46.32,46.27,46.27
LTCEUR,20260312,154300,46.26,46.26,46.22,46.25
LTCEUR,20260312,154400,46.26,46.31,46.26,46.28
LTCEUR,20260312,154500,46.27,46.33,46.27,46.31
LTCEUR,20260312,154600,46.32,46.33,46.30,46.32
LTCEUR,20260312,154700,46.33,46.42,46.32,46.42
LTCEUR,20260312,154800,46.43,46.46,46.42,46.43
LTCEUR,20260312,154900,46.42,46.42,46.38,46.39
LTCEUR,20260312,155000,46.38,46.38,46.30,46.36
LTCEUR,20260312,155100,46.37,46.38,46.33,46.33
LTCEUR,20260312,155200,46.34,46.39,46.34,46.38
LTCEUR,20260312,155300,46.37,46.40,46.37,46.38
LTCEUR,20260312,155400,46.39,46.39,46.32,46.36
LTCEUR,20260312,155500,46.37,46.39,46.35,46.38
LTCEUR,20260312,155600,46.37,46.38,46.33,46.34
LTCEUR,20260312,155700,46.33,46.36,46.33,46.36
LTCEUR,20260312,155800,46.35,46.35,46.33,46.35
LTCEUR,20260312,155900,46.36,46.40,46.36,46.39
LTCEUR,20260312,160000,46.40,46.43,46.39,46.43
LTCEUR,20260312,160100,46.42,46.43,46.40,46.41
LTCEUR,20260312,160200,46.40,46.49,46.40,46.45
LTCEUR,20260312,160300,46.44,46.52,46.44,46.50
LTCEUR,20260312,160400,46.51,46.56,46.49,46.56
LTCEUR,20260312,160500,46.57,46.58,46.54,46.57
LTCEUR,20260312,160600,46.56,46.57,46.53,46.54
LTCEUR,20260312,160700,46.55,46.55,46.51,46.53
LTCEUR,20260312,160800,46.52,46.54,46.52,46.54
LTCEUR,20260312,160900,46.53,46.58,46.53,46.58
LTCEUR,20260312,161000,46.57,46.57,46.50,46.51
LTCEUR,20260312,161100,46.52,46.53,46.51,46.52
LTCEUR,20260312,161200,46.53,46.56,46.53,46.56
LTCEUR,20260312,161300,46.55,46.55,46.50,46.50
LTCEUR,20260312,161400,46.49,46.51,46.41,46.51
LTCEUR,20260312,161500,46.50,46.59,46.50,46.58
LTCEUR,20260312,161600,46.57,46.59,46.54,46.54
LTCEUR,20260312,161700,46.53,46.58,46.52,46.58
LTCEUR,20260312,161800,46.59,46.60,46.56,46.59
LTCEUR,20260312,161900,46.58,46.58,46.53,46.56
LTCEUR,20260312,162000,46.55,46.58,46.55,46.56
LTCEUR,20260312,162100,46.55,46.56,46.53,46.53
LTCEUR,20260312,162200,46.52,46.55,46.52,46.54
LTCEUR,20260312,162300,46.53,46.56,46.51,46.56
LTCEUR,20260312,162400,46.55,46.59,46.55,46.58
LTCEUR,20260312,162500,46.57,46.60,46.57,46.60
LTCEUR,20260312,162600,46.59,46.66,46.59,46.65
LTCEUR,20260312,162700,46.66,46.80,46.66,46.78
LTCEUR,20260312,162800,46.77,46.77,46.72,46.77
LTCEUR,20260312,162900,46.76,46.76,46.72,46.74
LTCEUR,20260312,163000,46.73,46.73,46.65,46.67
LTCEUR,20260312,163100,46.68,46.71,46.65,46.68
LTCEUR,20260312,163200,46.67,46.69,46.67,46.67
LTCEUR,20260312,163300,46.66,46.68,46.64,46.65
LTCEUR,20260312,163400,46.67,46.67,46.62,46.63
LTCEUR,20260312,163500,46.64,46.64,46.62,46.64
LTCEUR,20260312,163600,46.65,46.66,46.63,46.63
LTCEUR,20260312,163700,46.62,46.62,46.58,46.58
LTCEUR,20260312,163800,46.59,46.62,46.58,46.62
LTCEUR,20260312,163900,46.63,46.63,46.59,46.60
LTCEUR,20260312,164000,46.61,46.72,46.61,46.72
LTCEUR,20260312,164100,46.71,46.74,46.69,46.69
LTCEUR,20260312,164200,46.68,46.68,46.57,46.58
LTCEUR,20260312,164300,46.59,46.64,46.59,46.64
LTCEUR,20260312,164400,46.65,46.67,46.64,46.65
LTCEUR,20260312,164500,46.64,46.64,46.62,46.62
LTCEUR,20260312,164600,46.63,46.68,46.63,46.67
LTCEUR,20260312,164700,46.69,46.70,46.60,46.60
LTCEUR,20260312,164800,46.59,46.62,46.56,46.57
LTCEUR,20260312,164900,46.58,46.63,46.58,46.62
LTCEUR,20260312,165000,46.63,46.64,46.60,46.60
LTCEUR,20260312,165100,46.61,46.63,46.60,46.60
LTCEUR,20260312,165200,46.61,46.61,46.56,46.58
LTCEUR,20260312,165300,46.59,46.62,46.59,46.60
LTCEUR,20260312,165400,46.61,46.66,46.61,46.61
LTCEUR,20260312,165500,46.62,46.63,46.58,46.60
LTCEUR,20260312,165600,46.59,46.60,46.58,46.60
LTCEUR,20260312,165700,46.61,46.62,46.61,46.62
LTCEUR,20260312,165800,46.63,46.64,46.61,46.61
LTCEUR,20260312,165900,46.60,46.61,46.60,46.61
LTCEUR,20260312,170000,46.62,46.67,46.62,46.65
LTCEUR,20260312,170100,46.64,46.64,46.60,46.60
LTCEUR,20260312,170200,46.61,46.66,46.61,46.65
LTCEUR,20260312,170300,46.66,46.67,46.62,46.63
LTCEUR,20260312,170400,46.64,46.67,46.64,46.67
LTCEUR,20260312,170500,46.65,46.68,46.65,46.68
LTCEUR,20260312,170600,46.69,46.71,46.67,46.67
LTCEUR,20260312,170700,46.68,46.68,46.58,46.61
LTCEUR,20260312,170800,46.60,46.60,46.55,46.58
LTCEUR,20260312,170900,46.57,46.57,46.52,46.53
LTCEUR,20260312,171000,46.52,46.54,46.50,46.54
LTCEUR,20260312,171100,46.56,46.58,46.53,46.56
LTCEUR,20260312,171200,46.55,46.56,46.53,46.53
LTCEUR,20260312,171300,46.54,46.55,46.53,46.54
LTCEUR,20260312,171400,46.55,46.58,46.55,46.58
LTCEUR,20260312,171500,46.57,46.60,46.57,46.58
LTCEUR,20260312,171600,46.59,46.62,46.58,46.61
LTCEUR,20260312,171700,46.62,46.69,46.62,46.68
LTCEUR,20260312,171800,46.69,46.72,46.68,46.69
LTCEUR,20260312,171900,46.68,46.72,46.68,46.71
LTCEUR,20260312,172000,46.70,46.70,46.67,46.67
LTCEUR,20260312,172100,46.68,46.68,46.66,46.66
LTCEUR,20260312,172200,46.67,46.75,46.67,46.74
LTCEUR,20260312,172300,46.73,46.75,46.72,46.75
LTCEUR,20260312,172400,46.74,46.74,46.68,46.68
LTCEUR,20260312,172500,46.67,46.68,46.64,46.64
LTCEUR,20260312,172600,46.65,46.65,46.62,46.64
LTCEUR,20260312,172700,46.63,46.64,46.60,46.61
LTCEUR,20260312,172800,46.60,46.64,46.59,46.64
LTCEUR,20260312,172900,46.63,46.63,46.61,46.61
LTCEUR,20260312,173000,46.60,46.61,46.57,46.57
LTCEUR,20260312,173100,46.56,46.57,46.53,46.56
LTCEUR,20260312,173200,46.55,46.61,46.55,46.58
LTCEUR,20260312,173300,46.57,46.60,46.57,46.60
LTCEUR,20260312,173400,46.61,46.65,46.61,46.64
LTCEUR,20260312,173500,46.65,46.68,46.64,46.67
LTCEUR,20260312,173600,46.66,46.67,46.64,46.67
LTCEUR,20260312,173700,46.68,46.71,46.67,46.69
LTCEUR,20260312,173800,46.67,46.70,46.67,46.70
LTCEUR,20260312,173900,46.69,46.69,46.67,46.67
LTCEUR,20260312,174000,46.68,46.72,46.68,46.72
LTCEUR,20260312,174100,46.73,46.75,46.71,46.74
LTCEUR,20260312,174200,46.73,46.75,46.72,46.74
LTCEUR,20260312,174300,46.75,46.77,46.75,46.76
LTCEUR,20260312,174400,46.77,46.77,46.75,46.75
LTCEUR,20260312,174500,46.74,46.75,46.74,46.74
LTCEUR,20260312,174600,46.73,46.76,46.71,46.71
LTCEUR,20260312,174700,46.69,46.69,46.67,46.67
LTCEUR,20260312,174800,46.66,46.66,46.64,46.65
LTCEUR,20260312,174900,46.66,46.67,46.66,46.66
LTCEUR,20260312,175000,46.65,46.73,46.65,46.72
LTCEUR,20260312,175100,46.71,46.72,46.71,46.72
LTCEUR,20260312,175200,46.71,46.71,46.68,46.70
LTCEUR,20260312,175300,46.71,46.72,46.69,46.70
LTCEUR,20260312,175400,46.71,46.73,46.69,46.70
LTCEUR,20260312,175500,46.69,46.72,46.68,46.72
LTCEUR,20260312,175600,46.73,46.75,46.73,46.75
LTCEUR,20260312,175700,46.74,46.75,46.74,46.75
LTCEUR,20260312,175800,46.74,46.74,46.72,46.74
LTCEUR,20260312,175900,46.73,46.74,46.73,46.73
LTCEUR,20260312,180000,46.72,46.73,46.72,46.73
LTCEUR,20260312,180100,46.74,46.75,46.73,46.73
LTCEUR,20260312,180200,46.74,46.74,46.69,46.69
LTCEUR,20260312,180300,46.70,46.72,46.70,46.71
LTCEUR,20260312,180400,46.72,46.72,46.71,46.72
LTCEUR,20260312,180500,46.73,46.75,46.71,46.72
LTCEUR,20260312,180600,46.73,46.75,46.72,46.74
LTCEUR,20260312,180700,46.73,46.74,46.71,46.73
LTCEUR,20260312,180800,46.74,46.75,46.71,46.71
LTCEUR,20260312,180900,46.69,46.69,46.65,46.65
LTCEUR,20260312,181000,46.66,46.68,46.66,46.67
LTCEUR,20260312,181100,46.68,46.71,46.67,46.69
LTCEUR,20260312,181200,46.71,46.71,46.68,46.68
LTCEUR,20260312,181300,46.67,46.68,46.67,46.68
LTCEUR,20260312,181400,46.69,46.72,46.69,46.69
LTCEUR,20260312,181500,46.68,46.68,46.67,46.68
LTCEUR,20260312,181600,46.67,46.70,46.66,46.67
LTCEUR,20260312,181700,46.68,46.68,46.65,46.67
LTCEUR,20260312,181800,46.65,46.66,46.64,46.65
LTCEUR,20260312,181900,46.64,46.64,46.63,46.63
LTCEUR,20260312,182000,46.62,46.62,46.57,46.58
LTCEUR,20260312,182100,46.57,46.60,46.56,46.60
LTCEUR,20260312,182200,46.61,46.63,46.61,46.61
LTCEUR,20260312,182300,46.62,46.68,46.62,46.67
LTCEUR,20260312,182400,46.68,46.70,46.67,46.68
LTCEUR,20260312,182500,46.67,46.67,46.65,46.65
LTCEUR,20260312,182600,46.66,46.67,46.65,46.65
LTCEUR,20260312,182700,46.67,46.69,46.67,46.67
LTCEUR,20260312,182800,46.68,46.69,46.66,46.66
LTCEUR,20260312,182900,46.65,46.65,46.62,46.63
LTCEUR,20260312,183000,46.62,46.62,46.58,46.58
LTCEUR,20260312,183100,46.59,46.62,46.59,46.61
LTCEUR,20260312,183200,46.62,46.64,46.60,46.60
LTCEUR,20260312,183300,46.59,46.61,46.59,46.60
LTCEUR,20260312,183400,46.59,46.59,46.58,46.58
LTCEUR,20260312,183500,46.59,46.60,46.57,46.58
LTCEUR,20260312,183600,46.59,46.65,46.59,46.65
LTCEUR,20260312,183700,46.64,46.64,46.62,46.62
LTCEUR,20260312,183800,46.63,46.67,46.63,46.67
LTCEUR,20260312,183900,46.68,46.69,46.67,46.67
LTCEUR,20260312,184000,46.68,46.68,46.66,46.66
LTCEUR,20260312,184100,46.65,46.68,46.65,46.68
LTCEUR,20260312,184200,46.67,46.68,46.67,46.67
LTCEUR,20260312,184300,46.66,46.67,46.66,46.66
LTCEUR,20260312,184400,46.65,46.65,46.63,46.64
LTCEUR,20260312,184500,46.65,46.67,46.65,46.67
LTCEUR,20260312,184600,46.68,46.68,46.66,46.66
LTCEUR,20260312,184700,46.65,46.65,46.60,46.65
LTCEUR,20260312,184800,46.64,46.69,46.64,46.68
LTCEUR,20260312,184900,46.69,46.72,46.68,46.68
LTCEUR,20260312,185000,46.69,46.69,46.67,46.68
LTCEUR,20260312,185100,46.69,46.72,46.69,46.71
LTCEUR,20260312,185200,46.72,46.72,46.69,46.71
LTCEUR,20260312,185300,46.70,46.70,46.65,46.66
LTCEUR,20260312,185400,46.67,46.67,46.61,46.61
LTCEUR,20260312,185500,46.60,46.60,46.58,46.59
LTCEUR,20260312,185600,46.60,46.60,46.53,46.54
LTCEUR,20260312,185700,46.55,46.57,46.53,46.54
LTCEUR,20260312,185800,46.55,46.58,46.55,46.58
LTCEUR,20260312,185900,46.59,46.59,46.58,46.58
LTCEUR,20260312,190000,46.58,46.58,46.54,46.57
LTCEUR,20260312,190100,46.58,46.58,46.57,46.57
LTCEUR,20260312,190200,46.56,46.56,46.50,46.50
LTCEUR,20260312,190300,46.51,46.55,46.51,46.54
LTCEUR,20260312,190400,46.53,46.54,46.51,46.51
LTCEUR,20260312,190500,46.52,46.52,46.47,46.47
LTCEUR,20260312,190600,46.46,46.47,46.44,46.44
LTCEUR,20260312,190700,46.45,46.46,46.44,46.44
LTCEUR,20260312,190800,46.45,46.48,46.44,46.47
LTCEUR,20260312,190900,46.48,46.53,46.48,46.52
LTCEUR,20260312,191000,46.51,46.53,46.51,46.53
LTCEUR,20260312,191100,46.54,46.56,46.53,46.53
LTCEUR,20260312,191200,46.52,46.53,46.51,46.52
LTCEUR,20260312,191300,46.51,46.51,46.50,46.51
LTCEUR,20260312,191400,46.52,46.54,46.51,46.54
LTCEUR,20260312,191500,46.53,46.53,46.50,46.50
LTCEUR,20260312,191600,46.51,46.54,46.51,46.53
LTCEUR,20260312,191700,46.54,46.57,46.54,46.54
LTCEUR,20260312,191800,46.53,46.54,46.50,46.51
LTCEUR,20260312,191900,46.50,46.50,46.49,46.50
LTCEUR,20260312,192000,46.49,46.51,46.48,46.51
LTCEUR,20260312,192100,46.50,46.50,46.44,46.45
LTCEUR,20260312,192200,46.44,46.46,46.44,46.46
LTCEUR,20260312,192300,46.45,46.53,46.45,46.51
LTCEUR,20260312,192400,46.50,46.51,46.49,46.50
LTCEUR,20260312,192500,46.51,46.54,46.51,46.54
LTCEUR,20260312,192600,46.53,46.57,46.52,46.57
LTCEUR,20260312,192700,46.58,46.58,46.56,46.56
LTCEUR,20260312,192800,46.57,46.57,46.56,46.56
LTCEUR,20260312,192900,46.55,46.58,46.55,46.58
LTCEUR,20260312,193000,46.59,46.60,46.58,46.60
LTCEUR,20260312,193100,46.61,46.64,46.60,46.64
LTCEUR,20260312,193200,46.63,46.65,46.63,46.64
LTCEUR,20260312,193300,46.63,46.65,46.63,46.64
LTCEUR,20260312,193400,46.65,46.67,46.65,46.65
LTCEUR,20260312,193500,46.64,46.64,46.61,46.64
LTCEUR,20260312,193600,46.65,46.66,46.64,46.66
LTCEUR,20260312,193700,46.67,46.69,46.67,46.69
LTCEUR,20260312,193800,46.70,46.72,46.70,46.71
LTCEUR,20260312,193900,46.72,46.74,46.71,46.71
LTCEUR,20260312,194000,46.72,46.72,46.71,46.71
LTCEUR,20260312,194100,46.70,46.70,46.67,46.67
LTCEUR,20260312,194200,46.66,46.68,46.66,46.68
LTCEUR,20260312,194300,46.67,46.67,46.67,46.67
LTCEUR,20260312,194400,46.66,46.66,46.63,46.65
LTCEUR,20260312,194500,46.66,46.67,46.65,46.65
LTCEUR,20260312,194600,46.64,46.67,46.64,46.66
LTCEUR,20260312,194700,46.65,46.65,46.63,46.63
LTCEUR,20260312,194800,46.62,46.64,46.60,46.62
LTCEUR,20260312,194900,46.63,46.65,46.61,46.61
LTCEUR,20260312,195000,46.60,46.60,46.58,46.60
LTCEUR,20260312,195100,46.59,46.59,46.57,46.58
LTCEUR,20260312,195200,46.59,46.62,46.58,46.58
LTCEUR,20260312,195300,46.59,46.60,46.57,46.58
LTCEUR,20260312,195400,46.57,46.58,46.56,46.58
LTCEUR,20260312,195500,46.58,46.58,46.58,46.58
LTCEUR,20260312,195600,46.57,46.57,46.56,46.56
LTCEUR,20260312,195700,46.55,46.56,46.55,46.56
LTCEUR,20260312,195800,46.55,46.55,46.54,46.54
LTCEUR,20260312,195900,46.53,46.53,46.50,46.50
LTCEUR,20260312,200000,46.49,46.49,46.49,46.49
LTCEUR,20260312,200100,46.50,46.53,46.49,46.53
LTCEUR,20260312,200200,46.52,46.53,46.50,46.53
LTCEUR,20260312,200300,46.52,46.52,46.49,46.49
LTCEUR,20260312,200400,46.47,46.54,46.47,46.54
LTCEUR,20260312,200500,46.55,46.58,46.54,46.54
LTCEUR,20260312,200600,46.53,46.53,46.50,46.51
LTCEUR,20260312,200700,46.52,46.52,46.50,46.50
LTCEUR,20260312,200800,46.51,46.51,46.45,46.45
LTCEUR,20260312,200900,46.44,46.51,46.43,46.51
LTCEUR,20260312,201000,46.52,46.53,46.51,46.51
LTCEUR,20260312,201100,46.50,46.50,46.47,46.48
LTCEUR,20260312,201200,46.49,46.49,46.47,46.48
LTCEUR,20260312,201300,46.47,46.50,46.47,46.50
LTCEUR,20260312,201400,46.51,46.52,46.51,46.51
LTCEUR,20260312,201500,46.53,46.53,46.53,46.53
LTCEUR,20260312,201600,46.53,46.55,46.53,46.53
LTCEUR,20260312,201700,46.52,46.53,46.51,46.53
LTCEUR,20260312,201800,46.52,46.57,46.52,46.57
LTCEUR,20260312,201900,46.58,46.61,46.58,46.61
LTCEUR,20260312,202000,46.62,46.64,46.62,46.62
LTCEUR,20260312,202100,46.61,46.61,46.59,46.60
LTCEUR,20260312,202200,46.59,46.60,46.58,46.60
LTCEUR,20260312,202300,46.61,46.66,46.61,46.64
LTCEUR,20260312,202400,46.65,46.67,46.64,46.64
LTCEUR,20260312,202500,46.63,46.63,46.61,46.61
LTCEUR,20260312,202600,46.60,46.64,46.60,46.64
LTCEUR,20260312,202700,46.65,46.65,46.64,46.65
LTCEUR,20260312,202800,46.65,46.65,46.64,46.64
LTCEUR,20260312,202900,46.65,46.67,46.64,46.65
LTCEUR,20260312,203000,46.66,46.67,46.65,46.65
LTCEUR,20260312,203100,46.66,46.67,46.65,46.65
LTCEUR,20260312,203200,46.64,46.68,46.64,46.67
LTCEUR,20260312,203300,46.68,46.71,46.68,46.71
LTCEUR,20260312,203400,46.70,46.71,46.69,46.71
LTCEUR,20260312,203500,46.70,46.71,46.69,46.69
LTCEUR,20260312,203600,46.68,46.68,46.65,46.65
LTCEUR,20260312,203700,46.66,46.67,46.65,46.65
LTCEUR,20260312,203800,46.66,46.67,46.65,46.67
LTCEUR,20260312,203900,46.66,46.68,46.65,46.67
LTCEUR,20260312,204000,46.68,46.68,46.67,46.67
LTCEUR,20260312,204100,46.65,46.66,46.64,46.64
LTCEUR,20260312,204200,46.65,46.65,46.62,46.63
LTCEUR,20260312,204300,46.64,46.64,46.62,46.62
LTCEUR,20260312,204400,46.63,46.65,46.63,46.65
LTCEUR,20260312,204500,46.64,46.65,46.64,46.65
LTCEUR,20260312,204600,46.64,46.66,46.63,46.66
LTCEUR,20260312,204700,46.67,46.67,46.65,46.66
LTCEUR,20260312,204800,46.67,46.68,46.67,46.67
LTCEUR,20260312,204900,46.66,46.67,46.65,46.65
LTCEUR,20260312,205000,46.66,46.67,46.66,46.67
LTCEUR,20260312,205100,46.68,46.70,46.67,46.68
LTCEUR,20260312,205200,46.69,46.71,46.69,46.69
LTCEUR,20260312,205300,46.70,46.72,46.69,46.69
LTCEUR,20260312,205400,46.70,46.72,46.70,46.71
LTCEUR,20260312,205500,46.69,46.69,46.67,46.68
LTCEUR,20260312,205600,46.69,46.71,46.69,46.71
LTCEUR,20260312,205700,46.70,46.70,46.68,46.68
LTCEUR,20260312,205800,46.67,46.67,46.66,46.67
LTCEUR,20260312,205900,46.68,46.69,46.67,46.67
LTCEUR,20260312,210000,46.66,46.67,46.64,46.65
LTCEUR,20260312,210100,46.65,46.65,46.65,46.65
LTCEUR,20260312,210200,46.66,46.67,46.65,46.67
LTCEUR,20260312,210300,46.67,46.68,46.67,46.67
LTCEUR,20260312,210400,46.66,46.68,46.65,46.67
LTCEUR,20260312,210500,46.66,46.66,46.64,46.64
LTCEUR,20260312,210600,46.65,46.66,46.64,46.64
LTCEUR,20260312,210700,46.64,46.64,46.64,46.64
LTCEUR,20260312,210800,46.63,46.63,46.58,46.58
LTCEUR,20260312,210900,46.59,46.63,46.59,46.61
LTCEUR,20260312,211000,46.60,46.63,46.60,46.62
LTCEUR,20260312,211100,46.63,46.63,46.59,46.60
LTCEUR,20260312,211200,46.58,46.59,46.57,46.57
LTCEUR,20260312,211300,46.58,46.58,46.58,46.58
LTCEUR,20260312,211400,46.58,46.58,46.57,46.57
LTCEUR,20260312,211500,46.56,46.57,46.56,46.57
LTCEUR,20260312,211600,46.56,46.57,46.56,46.57
LTCEUR,20260312,211700,46.56,46.56,46.53,46.54
LTCEUR,20260312,211800,46.53,46.54,46.53,46.54
LTCEUR,20260312,211900,46.53,46.53,46.49,46.49
LTCEUR,20260312,212000,46.50,46.50,46.47,46.47
LTCEUR,20260312,212100,46.46,46.46,46.46,46.46
LTCEUR,20260312,212200,46.46,46.46,46.46,46.46
LTCEUR,20260312,212300,46.45,46.47,46.45,46.47
LTCEUR,20260312,212400,46.47,46.48,46.47,46.48
LTCEUR,20260312,212500,46.47,46.50,46.47,46.49
LTCEUR,20260312,212600,46.50,46.50,46.49,46.49
LTCEUR,20260312,212700,46.48,46.48,46.46,46.46
LTCEUR,20260312,212800,46.45,46.47,46.45,46.47
LTCEUR,20260312,212900,46.48,46.48,46.47,46.47
LTCEUR,20260312,213000,46.47,46.47,46.47,46.47
LTCEUR,20260312,213100,46.46,46.46,46.43,46.43
LTCEUR,20260312,213200,46.43,46.43,46.43,46.43
LTCEUR,20260312,213300,46.43,46.43,46.43,46.43
LTCEUR,20260312,213400,46.44,46.46,46.44,46.46
LTCEUR,20260312,213500,46.47,46.47,46.46,46.46
LTCEUR,20260312,213600,46.46,46.47,46.46,46.47
LTCEUR,20260312,213700,46.46,46.46,46.44,46.44
LTCEUR,20260312,213800,46.45,46.46,46.45,46.45
LTCEUR,20260312,213900,46.46,46.49,46.46,46.49
LTCEUR,20260312,214000,46.48,46.50,46.48,46.50
LTCEUR,20260312,214100,46.50,46.50,46.50,46.50
LTCEUR,20260312,214200,46.51,46.51,46.51,46.51
LTCEUR,20260312,214300,46.50,46.51,46.50,46.51
LTCEUR,20260312,214400,46.51,46.52,46.51,46.52
LTCEUR,20260312,214500,46.53,46.53,46.52,46.52
LTCEUR,20260312,214600,46.51,46.53,46.51,46.52
LTCEUR,20260312,214700,46.53,46.53,46.53,46.53
LTCEUR,20260312,214800,46.54,46.54,46.53,46.53
LTCEUR,20260312,214900,46.54,46.54,46.53,46.53
LTCEUR,20260312,215000,46.54,46.55,46.54,46.55
LTCEUR,20260312,215100,46.54,46.57,46.54,46.57
LTCEUR,20260312,215200,46.58,46.58,46.56,46.56
LTCEUR,20260312,215300,46.57,46.57,46.57,46.57
LTCEUR,20260312,215400,46.57,46.58,46.57,46.57
LTCEUR,20260312,215500,46.56,46.56,46.51,46.52
LTCEUR,20260312,215600,46.53,46.54,46.53,46.54
LTCEUR,20260312,215700,46.53,46.56,46.53,46.56
LTCEUR,20260312,215800,46.55,46.55,46.53,46.54
LTCEUR,20260312,215900,46.55,46.55,46.55,46.55
LTCEUR,20260312,220000,46.54,46.54,46.54,46.54
LTCEUR,20260312,220100,46.54,46.56,46.54,46.56
LTCEUR,20260312,220200,46.56,46.57,46.56,46.57
LTCEUR,20260312,220300,46.56,46.60,46.56,46.60
LTCEUR,20260312,220400,46.59,46.59,46.58,46.58
LTCEUR,20260312,220500,46.59,46.61,46.59,46.61
LTCEUR,20260312,220600,46.61,46.61,46.61,46.61
LTCEUR,20260312,220700,46.62,46.62,46.61,46.61
LTCEUR,20260312,220800,46.61,46.61,46.61,46.61
LTCEUR,20260312,220900,46.62,46.63,46.62,46.63
LTCEUR,20260312,221000,46.64,46.65,46.64,46.65
LTCEUR,20260312,221100,46.66,46.66,46.65,46.65
LTCEUR,20260312,221200,46.66,46.71,46.66,46.71
LTCEUR,20260312,221300,46.72,46.72,46.72,46.72
LTCEUR,20260312,221400,46.73,46.75,46.71,46.71
LTCEUR,20260312,221500,46.72,46.72,46.71,46.71
LTCEUR,20260312,221600,46.71,46.71,46.70,46.70
LTCEUR,20260312,221700,46.70,46.73,46.70,46.73
LTCEUR,20260312,221800,46.72,46.72,46.72,46.72
LTCEUR,20260312,221900,46.72,46.72,46.72,46.72
LTCEUR,20260312,222000,46.73,46.75,46.73,46.74
LTCEUR,20260312,222100,46.72,46.72,46.71,46.71
LTCEUR,20260312,222200,46.71,46.72,46.71,46.72
LTCEUR,20260312,222300,46.72,46.74,46.72,46.74
LTCEUR,20260312,222400,46.75,46.75,46.72,46.74
LTCEUR,20260312,222500,46.73,46.75,46.73,46.75
LTCEUR,20260312,222600,46.74,46.74,46.69,46.71
LTCEUR,20260312,222700,46.71,46.71,46.71,46.71
LTCEUR,20260312,222800,46.72,46.72,46.72,46.72
LTCEUR,20260312,222900,46.72,46.72,46.72,46.72
LTCEUR,20260312,223000,46.72,46.72,46.71,46.72
LTCEUR,20260312,223100,46.73,46.74,46.71,46.71
LTCEUR,20260312,223200,46.72,46.72,46.72,46.72
LTCEUR,20260312,223300,46.71,46.72,46.71,46.72
LTCEUR,20260312,223400,46.72,46.74,46.72,46.74
LTCEUR,20260312,223500,46.74,46.74,46.74,46.74
LTCEUR,20260312,223600,46.75,46.76,46.75,46.76
LTCEUR,20260312,223700,46.77,46.78,46.77,46.78
LTCEUR,20260312,223800,46.78,46.78,46.76,46.76
LTCEUR,20260312,223900,46.75,46.76,46.75,46.76
LTCEUR,20260312,224000,46.76,46.76,46.76,46.76
LTCEUR,20260312,224100,46.78,46.78,46.75,46.75
LTCEUR,20260312,224200,46.74,46.75,46.74,46.74
LTCEUR,20260312,224300,46.73,46.75,46.73,46.75
LTCEUR,20260312,224400,46.76,46.76,46.75,46.75
LTCEUR,20260312,224500,46.75,46.76,46.75,46.76
LTCEUR,20260312,224600,46.75,46.75,46.75,46.75
LTCEUR,20260312,224700,46.76,46.78,46.76,46.78
LTCEUR,20260312,224800,46.77,46.78,46.77,46.78
LTCEUR,20260312,224900,46.78,46.78,46.78,46.78
LTCEUR,20260312,225000,46.76,46.78,46.76,46.78
LTCEUR,20260312,225100,46.79,46.80,46.79,46.80
LTCEUR,20260312,225200,46.80,46.80,46.80,46.80
LTCEUR,20260312,225300,46.79,46.79,46.78,46.78
LTCEUR,20260312,225400,46.76,46.76,46.75,46.75
LTCEUR,20260312,225500,46.75,46.78,46.75,46.78
LTCEUR,20260312,225600,46.78,46.78,46.78,46.78
LTCEUR,20260312,225700,46.78,46.79,46.78,46.79
LTCEUR,20260312,225800,46.80,46.80,46.79,46.80
LTCEUR,20260312,225900,46.81,46.82,46.80,46.82
LTCEUR,20260312,230000,46.83,46.83,46.81,46.81
LTCEUR,20260312,230100,46.80,46.82,46.79,46.82
LTCEUR,20260312,230200,46.83,46.86,46.83,46.85
LTCEUR,20260312,230300,46.84,46.84,46.81,46.82
LTCEUR,20260312,230400,46.83,46.84,46.83,46.83
LTCEUR,20260312,230500,46.83,46.83,46.83,46.83
LTCEUR,20260312,230600,46.82,46.82,46.81,46.82
LTCEUR,20260312,230700,46.81,46.82,46.79,46.82
LTCEUR,20260312,230800,46.83,46.84,46.82,46.82
LTCEUR,20260312,230900,46.83,46.83,46.83,46.83
LTCEUR,20260312,231000,46.82,46.82,46.82,46.82
LTCEUR,20260312,231100,46.83,46.83,46.79,46.81
LTCEUR,20260312,231200,46.81,46.81,46.81,46.81
LTCEUR,20260312,231300,46.82,46.83,46.82,46.83
LTCEUR,20260312,231400,46.83,46.83,46.83,46.83
LTCEUR,20260312,231500,46.82,46.82,46.79,46.79
LTCEUR,20260312,231600,46.80,46.80,46.78,46.78
LTCEUR,20260312,231700,46.77,46.78,46.77,46.77
LTCEUR,20260312,231800,46.78,46.78,46.78,46.78
LTCEUR,20260312,231900,46.78,46.78,46.77,46.77
LTCEUR,20260312,232000,46.76,46.78,46.76,46.78
LTCEUR,20260312,232100,46.77,46.77,46.76,46.76
LTCEUR,20260312,232200,46.77,46.78,46.77,46.77
LTCEUR,20260312,232300,46.78,46.78,46.76,46.76
LTCEUR,20260312,232400,46.77,46.78,46.77,46.77
LTCEUR,20260312,232500,46.78,46.78,46.76,46.76
LTCEUR,20260312,232600,46.77,46.82,46.77,46.81
LTCEUR,20260312,232700,46.81,46.81,46.81,46.81
LTCEUR,20260312,232800,46.79,46.79,46.76,46.76
LTCEUR,20260312,232900,46.76,46.76,46.76,46.76
LTCEUR,20260312,233000,46.75,46.75,46.75,46.75
LTCEUR,20260312,233100,46.75,46.75,46.75,46.75
LTCEUR,20260312,233200,46.75,46.76,46.75,46.75
LTCEUR,20260312,233300,46.75,46.75,46.75,46.75
LTCEUR,20260312,233400,46.76,46.76,46.75,46.76
LTCEUR,20260312,233500,46.75,46.75,46.72,46.72
LTCEUR,20260312,233600,46.73,46.75,46.73,46.75
LTCEUR,20260312,233700,46.76,46.76,46.72,46.72
LTCEUR,20260312,233800,46.73,46.76,46.73,46.75
LTCEUR,20260312,233900,46.75,46.75,46.75,46.75
LTCEUR,20260312,234000,46.75,46.75,46.75,46.75
LTCEUR,20260312,234100,46.74,46.74,46.72,46.73
LTCEUR,20260312,234200,46.72,46.75,46.72,46.72
LTCEUR,20260312,234300,46.73,46.76,46.73,46.73
LTCEUR,20260312,234400,46.74,46.74,46.74,46.74
LTCEUR,20260312,234500,46.74,46.75,46.74,46.74
LTCEUR,20260312,234600,46.72,46.74,46.72,46.74
LTCEUR,20260312,234700,46.74,46.74,46.73,46.73
LTCEUR,20260312,234800,46.74,46.74,46.72,46.72
LTCEUR,20260312,234900,46.71,46.73,46.71,46.73
LTCEUR,20260312,235000,46.72,46.72,46.70,46.70
LTCEUR,20260312,235100,46.71,46.73,46.71,46.73
LTCEUR,20260312,235200,46.72,46.72,46.72,46.72
LTCEUR,20260312,235300,46.71,46.71,46.69,46.69
LTCEUR,20260312,235400,46.70,46.70,46.70,46.70
LTCEUR,20260312,235500,46.70,46.70,46.69,46.69
LTCEUR,20260312,235600,46.70,46.75,46.70,46.74
LTCEUR,20260312,235700,46.75,46.76,46.75,46.75
LTCEUR,20260312,235800,46.75,46.75,46.75,46.75
LTCEUR,20260312,235900,46.75,46.75,46.75,46.75
LTCEUR,20260313,000000,46.76,46.79,46.76,46.79
USXUSD,20260312,000100,99.33,99.33,99.32,99.32
USXUSD,20260312,000200,99.31,99.32,99.31,99.32
USXUSD,20260312,000300,99.33,99.34,99.33,99.34
USXUSD,20260312,000400,99.33,99.34,99.33,99.34
USXUSD,20260312,000500,99.34,99.34,99.34,99.34
USXUSD,20260312,000600,99.34,99.34,99.32,99.32
USXUSD,20260312,000700,99.32,99.32,99.32,99.32
USXUSD,20260312,000800,99.32,99.33,99.32,99.33
USXUSD,20260312,000900,99.32,99.33,99.32,99.33
USXUSD,20260312,001000,99.33,99.34,99.33,99.34
USXUSD,20260312,001100,99.34,99.34,99.34,99.34
USXUSD,20260312,001200,99.34,99.35,99.34,99.35
USXUSD,20260312,001300,99.35,99.35,99.35,99.35
USXUSD,20260312,001400,99.35,99.35,99.35,99.35
USXUSD,20260312,001500,99.35,99.35,99.34,99.34
USXUSD,20260312,001600,99.34,99.35,99.34,99.35
USXUSD,20260312,001700,99.35,99.36,99.35,99.36
USXUSD,20260312,001800,99.36,99.36,99.35,99.35
USXUSD,20260312,001900,99.35,99.36,99.35,99.36
USXUSD,20260312,002000,99.36,99.37,99.36,99.37
USXUSD,20260312,002100,99.38,99.38,99.37,99.37
USXUSD,20260312,002200,99.37,99.37,99.36,99.36
USXUSD,20260312,002300,99.36,99.37,99.36,99.37
USXUSD,20260312,002400,99.37,99.37,99.37,99.37
USXUSD,20260312,002500,99.37,99.37,99.37,99.37
USXUSD,20260312,002600,99.37,99.37,99.37,99.37
USXUSD,20260312,002700,99.37,99.37,99.37,99.37
USXUSD,20260312,002800,99.36,99.36,99.36,99.36
USXUSD,20260312,002900,99.36,99.37,99.36,99.37
USXUSD,20260312,003000,99.37,99.38,99.37,99.38
USXUSD,20260312,003100,99.38,99.40,99.38,99.40
USXUSD,20260312,003200,99.40,99.40,99.40,99.40
USXUSD,20260312,003300,99.40,99.40,99.40,99.40
USXUSD,20260312,003400,99.40,99.40,99.39,99.39
USXUSD,20260312,003500,99.39,99.40,99.39,99.40
USXUSD,20260312,003600,99.40,99.40,99.40,99.40
USXUSD,20260312,003700,99.40,99.40,99.39,99.39
USXUSD,20260312,003800,99.40,99.40,99.39,99.39
USXUSD,20260312,003900,99.38,99.40,99.38,99.40
USXUSD,20260312,004000,99.40,99.41,99.40,99.41
USXUSD,20260312,004100,99.41,99.41,99.41,99.41
USXUSD,20260312,004200,99.41,99.42,99.41,99.41
USXUSD,20260312,004300,99.41,99.41,99.40,99.40
USXUSD,20260312,004400,99.41,99.41,99.41,99.41
USXUSD,20260312,004500,99.41,99.41,99.41,99.41
USXUSD,20260312,004600,99.41,99.41,99.40,99.40
USXUSD,20260312,004700,99.40,99.41,99.40,99.41
USXUSD,20260312,004800,99.41,99.41,99.41,99.41
USXUSD,20260312,004900,99.41,99.41,99.41,99.41
USXUSD,20260312,005000,99.41,99.41,99.41,99.41
USXUSD,20260312,005100,99.41,99.41,99.41,99.41
USXUSD,20260312,005200,99.41,99.41,99.41,99.41
USXUSD,20260312,005300,99.41,99.41,99.41,99.41
USXUSD,20260312,005400,99.41,99.41,99.40,99.40
USXUSD,20260312,005500,99.40,99.40,99.39,99.39
USXUSD,20260312,005600,99.39,99.40,99.39,99.40
USXUSD,20260312,005700,99.41,99.41,99.41,99.41
USXUSD,20260312,005800,99.41,99.41,99.39,99.39
USXUSD,20260312,005900,99.40,99.40,99.40,99.40
USXUSD,20260312,010000,99.39,99.40,99.39,99.40
USXUSD,20260312,010100,99.39,99.41,99.39,99.41
USXUSD,20260312,010200,99.41,99.42,99.41,99.42
USXUSD,20260312,010300,99.42,99.42,99.41,99.41
USXUSD,20260312,010400,99.41,99.41,99.41,99.41
USXUSD,20260312,010500,99.41,99.42,99.41,99.42
USXUSD,20260312,010600,99.42,99.43,99.42,99.43
USXUSD,20260312,010700,99.43,99.44,99.43,99.44
USXUSD,20260312,010800,99.44,99.45,99.44,99.45
USXUSD,20260312,010900,99.45,99.46,99.45,99.45
USXUSD,20260312,011000,99.45,99.45,99.43,99.43
USXUSD,20260312,011100,99.44,99.44,99.44,99.44
USXUSD,20260312,011200,99.44,99.44,99.44,99.44
USXUSD,20260312,011300,99.44,99.44,99.43,99.43
USXUSD,20260312,011400,99.43,99.45,99.43,99.45
USXUSD,20260312,011500,99.45,99.46,99.45,99.46
USXUSD,20260312,011600,99.46,99.46,99.45,99.45
USXUSD,20260312,011700,99.45,99.46,99.45,99.46
USXUSD,20260312,011800,99.45,99.46,99.45,99.45
USXUSD,20260312,011900,99.45,99.45,99.45,99.45
USXUSD,20260312,012000,99.46,99.46,99.45,99.46
USXUSD,20260312,012100,99.46,99.46,99.45,99.45
USXUSD,20260312,012200,99.45,99.45,99.44,99.45
USXUSD,20260312,012300,99.45,99.45,99.45,99.45
USXUSD,20260312,012400,99.45,99.45,99.44,99.44
USXUSD,20260312,012500,99.44,99.44,99.42,99.43
USXUSD,20260312,012600,99.43,99.44,99.43,99.44
USXUSD,20260312,012700,99.44,99.46,99.44,99.45
USXUSD,20260312,012800,99.45,99.45,99.43,99.43
USXUSD,20260312,012900,99.43,99.43,99.43,99.43
USXUSD,20260312,013000,99.42,99.42,99.42,99.42
USXUSD,20260312,013100,99.42,99.43,99.42,99.43
USXUSD,20260312,013200,99.43,99.43,99.43,99.43
USXUSD,20260312,013300,99.43,99.44,99.43,99.44
USXUSD,20260312,013400,99.44,99.44,99.42,99.42
USXUSD,20260312,013500,99.42,99.43,99.42,99.42
USXUSD,20260312,013600,99.42,99.42,99.40,99.40
USXUSD,20260312,013700,99.40,99.40,99.39,99.39
USXUSD,20260312,013800,99.39,99.39,99.39,99.39
USXUSD,20260312,013900,99.39,99.39,99.38,99.38
USXUSD,20260312,014000,99.38,99.38,99.38,99.38
USXUSD,20260312,014100,99.38,99.38,99.37,99.37
USXUSD,20260312,014200,99.37,99.37,99.37,99.37
USXUSD,20260312,014300,99.37,99.37,99.37,99.37
USXUSD,20260312,014400,99.37,99.37,99.36,99.36
USXUSD,20260312,014500,99.36,99.36,99.36,99.36
USXUSD,20260312,014600,99.36,99.36,99.36,99.36
USXUSD,20260312,014700,99.36,99.36,99.35,99.35
USXUSD,20260312,014800,99.35,99.35,99.34,99.34
USXUSD,20260312,014900,99.34,99.34,99.34,99.34
USXUSD,20260312,015000,99.34,99.34,99.34,99.34
USXUSD,20260312,015100,99.34,99.35,99.34,99.35
USXUSD,20260312,015200,99.35,99.35,99.35,99.35
USXUSD,20260312,015300,99.35,99.36,99.35,99.36
USXUSD,20260312,015400,99.36,99.36,99.34,99.34
USXUSD,20260312,015500,99.34,99.34,99.34,99.34
USXUSD,20260312,015600,99.34,99.34,99.34,99.34
USXUSD,20260312,015700,99.34,99.34,99.34,99.34
USXUSD,20260312,015800,99.34,99.34,99.34,99.34
USXUSD,20260312,015900,99.34,99.34,99.33,99.34
USXUSD,20260312,020000,99.34,99.36,99.34,99.36
USXUSD,20260312,020100,99.36,99.36,99.35,99.35
USXUSD,20260312,020200,99.35,99.35,99.33,99.33
USXUSD,20260312,020300,99.33,99.33,99.32,99.33
USXUSD,20260312,020400,99.33,99.34,99.33,99.33
USXUSD,20260312,020500,99.33,99.33,99.32,99.33
USXUSD,20260312,020600,99.34,99.35,99.34,99.35
USXUSD,20260312,020700,99.35,99.36,99.35,99.36
USXUSD,20260312,020800,99.36,99.36,99.35,99.35
USXUSD,20260312,020900,99.35,99.36,99.35,99.36
USXUSD,20260312,021000,99.36,99.36,99.36,99.36
USXUSD,20260312,021100,99.36,99.36,99.35,99.35
USXUSD,20260312,021200,99.35,99.36,99.35,99.36
USXUSD,20260312,021300,99.36,99.36,99.36,99.36
USXUSD,20260312,021400,99.36,99.36,99.35,99.35
USXUSD,20260312,021500,99.35,99.35,99.34,99.34
USXUSD,20260312,021600,99.34,99.35,99.33,99.33
USXUSD,20260312,021700,99.33,99.34,99.33,99.34
USXUSD,20260312,021800,99.34,99.34,99.34,99.34
USXUSD,20260312,021900,99.34,99.34,99.33,99.33
USXUSD,20260312,022000,99.33,99.33,99.33,99.33
USXUSD,20260312,022100,99.33,99.33,99.33,99.33
USXUSD,20260312,022200,99.33,99.33,99.32,99.32
USXUSD,20260312,022300,99.32,99.32,99.31,99.31
USXUSD,20260312,022400,99.31,99.31,99.30,99.30
USXUSD,20260312,022500,99.30,99.30,99.30,99.30
USXUSD,20260312,022600,99.30,99.30,99.30,99.30
USXUSD,20260312,022700,99.30,99.30,99.29,99.29
USXUSD,20260312,022800,99.29,99.30,99.29,99.30
USXUSD,20260312,022900,99.30,99.30,99.30,99.30
USXUSD,20260312,023000,99.30,99.30,99.30,99.30
USXUSD,20260312,023100,99.30,99.30,99.30,99.30
USXUSD,20260312,023200,99.30,99.31,99.30,99.31
USXUSD,20260312,023300,99.31,99.31,99.30,99.31
USXUSD,20260312,023400,99.31,99.32,99.31,99.32
USXUSD,20260312,023500,99.32,99.32,99.32,99.32
USXUSD,20260312,023600,99.32,99.32,99.31,99.31
USXUSD,20260312,023700,99.31,99.31,99.31,99.31
USXUSD,20260312,023800,99.30,99.30,99.30,99.30
USXUSD,20260312,023900,99.30,99.30,99.29,99.29
USXUSD,20260312,024000,99.28,99.28,99.28,99.28
USXUSD,20260312,024100,99.28,99.29,99.28,99.29
USXUSD,20260312,024200,99.29,99.29,99.29,99.29
USXUSD,20260312,024300,99.28,99.28,99.28,99.28
USXUSD,20260312,024400,99.27,99.28,99.27,99.28
USXUSD,20260312,024500,99.28,99.28,99.27,99.27
USXUSD,20260312,024600,99.27,99.28,99.27,99.28
USXUSD,20260312,024700,99.28,99.28,99.28,99.28
USXUSD,20260312,024800,99.28,99.29,99.28,99.29
USXUSD,20260312,024900,99.29,99.29,99.29,99.29
USXUSD,20260312,025000,99.29,99.29,99.29,99.29
USXUSD,20260312,025100,99.29,99.29,99.29,99.29
USXUSD,20260312,025200,99.29,99.31,99.29,99.31
USXUSD,20260312,025300,99.31,99.32,99.31,99.32
USXUSD,20260312,025400,99.32,99.32,99.32,99.32
USXUSD,20260312,025500,99.32,99.32,99.32,99.32
USXUSD,20260312,025600,99.32,99.32,99.32,99.32
USXUSD,20260312,025700,99.32,99.32,99.32,99.32
USXUSD,20260312,025800,99.32,99.32,99.32,99.32
USXUSD,20260312,025900,99.33,99.33,99.33,99.33
USXUSD,20260312,030000,99.33,99.33,99.32,99.32
USXUSD,20260312,030100,99.32,99.32,99.31,99.31
USXUSD,20260312,030200,99.31,99.31,99.31,99.31
USXUSD,20260312,030300,99.31,99.31,99.30,99.30
USXUSD,20260312,030400,99.30,99.30,99.30,99.30
USXUSD,20260312,030500,99.30,99.30,99.30,99.30
USXUSD,20260312,030600,99.30,99.30,99.29,99.29
USXUSD,20260312,030700,99.29,99.29,99.29,99.29
USXUSD,20260312,030800,99.29,99.30,99.29,99.30
USXUSD,20260312,030900,99.30,99.30,99.30,99.30
USXUSD,20260312,031000,99.30,99.30,99.30,99.30
USXUSD,20260312,031100,99.30,99.30,99.30,99.30
USXUSD,20260312,031200,99.31,99.31,99.31,99.31
USXUSD,20260312,031300,99.31,99.31,99.31,99.31
USXUSD,20260312,031400,99.31,99.32,99.31,99.32
USXUSD,20260312,031500,99.32,99.32,99.32,99.32
USXUSD,20260312,031600,99.32,99.32,99.32,99.32
USXUSD,20260312,031700,99.32,99.33,99.32,99.33
USXUSD,20260312,031800,99.33,99.33,99.33,99.33
USXUSD,20260312,031900,99.33,99.34,99.33,99.34
USXUSD,20260312,032000,99.34,99.34,99.34,99.34
USXUSD,20260312,032100,99.34,99.35,99.34,99.35
USXUSD,20260312,032200,99.35,99.36,99.35,99.36
USXUSD,20260312,032300,99.36,99.37,99.36,99.37
USXUSD,20260312,032400,99.37,99.37,99.36,99.37
USXUSD,20260312,032500,99.37,99.37,99.37,99.37
USXUSD,20260312,032600,99.37,99.37,99.36,99.36
USXUSD,20260312,032700,99.36,99.37,99.36,99.37
USXUSD,20260312,032800,99.37,99.37,99.37,99.37
USXUSD,20260312,032900,99.37,99.38,99.37,99.38
USXUSD,20260312,033000,99.38,99.39,99.38,99.39
USXUSD,20260312,033100,99.39,99.39,99.39,99.39
USXUSD,20260312,033200,99.39,99.39,99.39,99.39
USXUSD,20260312,033300,99.39,99.39,99.38,99.38
USXUSD,20260312,033400,99.38,99.39,99.38,99.39
USXUSD,20260312,033500,99.39,99.42,99.39,99.42
USXUSD,20260312,033600,99.42,99.43,99.42,99.43
USXUSD,20260312,033700,99.43,99.45,99.43,99.45
USXUSD,20260312,033800,99.46,99.46,99.45,99.45
USXUSD,20260312,033900,99.45,99.45,99.45,99.45
USXUSD,20260312,034000,99.45,99.45,99.45,99.45
USXUSD,20260312,034100,99.45,99.45,99.44,99.44
USXUSD,20260312,034200,99.44,99.44,99.43,99.43
USXUSD,20260312,034300,99.44,99.45,99.44,99.45
USXUSD,20260312,034400,99.45,99.45,99.44,99.44
USXUSD,20260312,034500,99.44,99.44,99.44,99.44
USXUSD,20260312,034600,99.44,99.44,99.43,99.43
USXUSD,20260312,034700,99.44,99.44,99.44,99.44
USXUSD,20260312,034800,99.45,99.46,99.45,99.46
USXUSD,20260312,034900,99.46,99.46,99.44,99.44
USXUSD,20260312,035000,99.45,99.45,99.45,99.45
USXUSD,20260312,035100,99.45,99.45,99.44,99.44
USXUSD,20260312,035200,99.44,99.44,99.44,99.44
USXUSD,20260312,035300,99.44,99.44,99.44,99.44
USXUSD,20260312,035400,99.44,99.44,99.44,99.44
USXUSD,20260312,035500,99.44,99.44,99.43,99.43
USXUSD,20260312,035600,99.43,99.44,99.42,99.42
USXUSD,20260312,035700,99.42,99.42,99.42,99.42
USXUSD,20260312,035800,99.42,99.43,99.42,99.43
USXUSD,20260312,035900,99.43,99.43,99.42,99.42
USXUSD,20260312,040000,99.42,99.42,99.42,99.42
USXUSD,20260312,040100,99.42,99.42,99.42,99.42
USXUSD,20260312,040200,99.42,99.43,99.42,99.43
USXUSD,20260312,040300,99.43,99.43,99.41,99.41
USXUSD,20260312,040400,99.42,99.42,99.42,99.42
USXUSD,20260312,040500,99.42,99.43,99.42,99.43
USXUSD,20260312,040600,99.43,99.44,99.42,99.43
USXUSD,20260312,040700,99.43,99.43,99.43,99.43
USXUSD,20260312,040800,99.43,99.43,99.43,99.43
USXUSD,20260312,040900,99.43,99.43,99.42,99.43
USXUSD,20260312,041000,99.43,99.43,99.43,99.43
USXUSD,20260312,041100,99.43,99.43,99.43,99.43
USXUSD,20260312,041200,99.43,99.43,99.43,99.43
USXUSD,20260312,041300,99.42,99.43,99.42,99.43
USXUSD,20260312,041400,99.43,99.46,99.43,99.46
USXUSD,20260312,041500,99.45,99.45,99.45,99.45
USXUSD,20260312,041600,99.45,99.45,99.45,99.45
USXUSD,20260312,041700,99.45,99.46,99.45,99.46
USXUSD,20260312,041800,99.46,99.46,99.44,99.44
USXUSD,20260312,041900,99.44,99.44,99.44,99.44
USXUSD,20260312,042000,99.44,99.44,99.43,99.43
USXUSD,20260312,042100,99.43,99.43,99.42,99.42
USXUSD,20260312,042200,99.43,99.43,99.43,99.43
USXUSD,20260312,042300,99.43,99.43,99.43,99.43
USXUSD,20260312,042400,99.43,99.43,99.42,99.42
USXUSD,20260312,042500,99.42,99.43,99.42,99.43
USXUSD,20260312,042600,99.42,99.42,99.42,99.42
USXUSD,20260312,042700,99.42,99.44,99.42,99.44
USXUSD,20260312,042800,99.44,99.44,99.44,99.44
USXUSD,20260312,042900,99.44,99.44,99.44,99.44
USXUSD,20260312,043000,99.44,99.44,99.44,99.44
USXUSD,20260312,043100,99.44,99.44,99.43,99.43
USXUSD,20260312,043200,99.43,99.43,99.43,99.43
USXUSD,20260312,043300,99.43,99.43,99.43,99.43
USXUSD,20260312,043400,99.43,99.43,99.43,99.43
USXUSD,20260312,043500,99.43,99.43,99.42,99.42
USXUSD,20260312,043600,99.42,99.43,99.42,99.42
USXUSD,20260312,043700,99.42,99.43,99.42,99.43
USXUSD,20260312,043800,99.43,99.44,99.43,99.44
USXUSD,20260312,043900,99.44,99.44,99.44,99.44
USXUSD,20260312,044000,99.44,99.44,99.44,99.44
USXUSD,20260312,044100,99.44,99.44,99.43,99.43
USXUSD,20260312,044200,99.43,99.43,99.42,99.42
USXUSD,20260312,044300,99.42,99.42,99.42,99.42
USXUSD,20260312,044400,99.42,99.42,99.42,99.42
USXUSD,20260312,044500,99.42,99.42,99.42,99.42
USXUSD,20260312,044600,99.42,99.42,99.42,99.42
USXUSD,20260312,044700,99.42,99.42,99.42,99.42
USXUSD,20260312,044800,99.42,99.42,99.42,99.42
USXUSD,20260312,044900,99.42,99.42,99.42,99.42
USXUSD,20260312,045000,99.42,99.42,99.42,99.42
USXUSD,20260312,045100,99.42,99.42,99.42,99.42
USXUSD,20260312,045200,99.42,99.42,99.41,99.41
USXUSD,20260312,045300,99.41,99.41,99.41,99.41
USXUSD,20260312,045400,99.41,99.42,99.41,99.42
USXUSD,20260312,045500,99.42,99.43,99.42,99.43
USXUSD,20260312,045600,99.43,99.43,99.43,99.43
USXUSD,20260312,045700,99.43,99.43,99.43,99.43
USXUSD,20260312,045800,99.43,99.43,99.43,99.43
USXUSD,20260312,045900,99.43,99.43,99.43,99.43
USXUSD,20260312,050000,99.42,99.42,99.42,99.42
USXUSD,20260312,050100,99.42,99.42,99.42,99.42
USXUSD,20260312,050200,99.42,99.42,99.42,99.42
USXUSD,20260312,050300,99.42,99.43,99.42,99.43
USXUSD,20260312,050400,99.43,99.43,99.43,99.43
USXUSD,20260312,050500,99.43,99.43,99.43,99.43
USXUSD,20260312,050600,99.42,99.42,99.42,99.42
USXUSD,20260312,050700,99.42,99.42,99.42,99.42
USXUSD,20260312,050800,99.42,99.42,99.42,99.42
USXUSD,20260312,050900,99.42,99.42,99.42,99.42
USXUSD,20260312,051000,99.42,99.42,99.42,99.42
USXUSD,20260312,051100,99.42,99.42,99.42,99.42
USXUSD,20260312,051200,99.42,99.42,99.42,99.42
USXUSD,20260312,051300,99.42,99.42,99.41,99.42
USXUSD,20260312,051400,99.42,99.42,99.42,99.42
USXUSD,20260312,051500,99.42,99.42,99.42,99.42
USXUSD,20260312,051600,99.42,99.42,99.42,99.42
USXUSD,20260312,051700,99.42,99.42,99.42,99.42
USXUSD,20260312,051800,99.42,99.42,99.42,99.42
USXUSD,20260312,051900,99.42,99.42,99.42,99.42
USXUSD,20260312,052000,99.42,99.42,99.41,99.41
USXUSD,20260312,052100,99.41,99.41,99.41,99.41
USXUSD,20260312,052200,99.41,99.41,99.41,99.41
USXUSD,20260312,052300,99.41,99.41,99.41,99.41
USXUSD,20260312,052400,99.42,99.42,99.42,99.42
USXUSD,20260312,052500,99.42,99.42,99.42,99.42
USXUSD,20260312,052600,99.42,99.42,99.42,99.42
USXUSD,20260312,052700,99.42,99.42,99.42,99.42
USXUSD,20260312,052800,99.42,99.42,99.42,99.42
USXUSD,20260312,052900,99.42,99.42,99.41,99.41
USXUSD,20260312,053000,99.41,99.41,99.41,99.41
USXUSD,20260312,053100,99.41,99.42,99.41,99.42
USXUSD,20260312,053200,99.42,99.42,99.42,99.42
USXUSD,20260312,053300,99.42,99.42,99.42,99.42
USXUSD,20260312,053400,99.42,99.43,99.42,99.43
USXUSD,20260312,053500,99.43,99.45,99.43,99.45
USXUSD,20260312,053600,99.45,99.45,99.45,99.45
USXUSD,20260312,053700,99.45,99.45,99.45,99.45
USXUSD,20260312,053800,99.45,99.46,99.45,99.46
USXUSD,20260312,053900,99.46,99.46,99.46,99.46
USXUSD,20260312,054000,99.46,99.46,99.45,99.45
USXUSD,20260312,054100,99.45,99.45,99.45,99.45
USXUSD,20260312,054200,99.45,99.46,99.45,99.46
USXUSD,20260312,054300,99.46,99.47,99.46,99.47
USXUSD,20260312,054400,99.47,99.47,99.46,99.47
USXUSD,20260312,054500,99.47,99.47,99.47,99.47
USXUSD,20260312,054600,99.47,99.47,99.47,99.47
USXUSD,20260312,054700,99.47,99.47,99.47,99.47
USXUSD,20260312,054800,99.47,99.47,99.47,99.47
USXUSD,20260312,054900,99.47,99.47,99.47,99.47
USXUSD,20260312,055000,99.47,99.47,99.47,99.47
USXUSD,20260312,055100,99.47,99.47,99.47,99.47
USXUSD,20260312,055200,99.47,99.47,99.47,99.47
USXUSD,20260312,055300,99.47,99.47,99.47,99.47
USXUSD,20260312,055400,99.47,99.47,99.46,99.46
USXUSD,20260312,055500,99.46,99.46,99.46,99.46
USXUSD,20260312,055600,99.46,99.46,99.46,99.46
USXUSD,20260312,055700,99.46,99.46,99.46,99.46
USXUSD,20260312,055800,99.46,99.47,99.46,99.47
USXUSD,20260312,055900,99.47,99.47,99.47,99.47
USXUSD,20260312,060000,99.47,99.47,99.47,99.47
USXUSD,20260312,060100,99.47,99.47,99.47,99.47
USXUSD,20260312,060200,99.47,99.47,99.46,99.47
USXUSD,20260312,060300,99.46,99.47,99.44,99.44
USXUSD,20260312,060400,99.43,99.43,99.40,99.41
USXUSD,20260312,060500,99.42,99.43,99.42,99.43
USXUSD,20260312,060600,99.43,99.44,99.43,99.44
USXUSD,20260312,060700,99.43,99.43,99.41,99.42
USXUSD,20260312,060800,99.42,99.43,99.42,99.43
USXUSD,20260312,060900,99.42,99.42,99.40,99.40
USXUSD,20260312,061000,99.40,99.40,99.40,99.40
USXUSD,20260312,061100,99.40,99.40,99.40,99.40
USXUSD,20260312,061200,99.39,99.39,99.39,99.39
USXUSD,20260312,061300,99.39,99.40,99.39,99.40
USXUSD,20260312,061400,99.40,99.41,99.40,99.41
USXUSD,20260312,061500,99.41,99.43,99.41,99.42
USXUSD,20260312,061600,99.42,99.43,99.42,99.43
USXUSD,20260312,061700,99.43,99.44,99.43,99.43
USXUSD,20260312,061800,99.43,99.43,99.42,99.42
USXUSD,20260312,061900,99.41,99.41,99.40,99.40
USXUSD,20260312,062000,99.40,99.41,99.40,99.41
USXUSD,20260312,062100,99.42,99.42,99.42,99.42
USXUSD,20260312,062200,99.41,99.42,99.41,99.42
USXUSD,20260312,062300,99.42,99.43,99.42,99.42
USXUSD,20260312,062400,99.42,99.42,99.42,99.42
USXUSD,20260312,062500,99.42,99.42,99.42,99.42
USXUSD,20260312,062600,99.43,99.44,99.43,99.44
USXUSD,20260312,062700,99.43,99.43,99.43,99.43
USXUSD,20260312,062800,99.42,99.42,99.40,99.40
USXUSD,20260312,062900,99.40,99.41,99.40,99.41
USXUSD,20260312,063000,99.41,99.41,99.40,99.40
USXUSD,20260312,063100,99.40,99.40,99.39,99.39
USXUSD,20260312,063200,99.39,99.40,99.39,99.39
USXUSD,20260312,063300,99.39,99.40,99.39,99.40
USXUSD,20260312,063400,99.40,99.40,99.40,99.40
USXUSD,20260312,063500,99.40,99.40,99.40,99.40
USXUSD,20260312,063600,99.40,99.40,99.40,99.40
USXUSD,20260312,063700,99.40,99.41,99.40,99.40
USXUSD,20260312,063800,99.40,99.41,99.40,99.41
USXUSD,20260312,063900,99.41,99.41,99.41,99.41
USXUSD,20260312,064000,99.41,99.41,99.41,99.41
USXUSD,20260312,064100,99.40,99.40,99.40,99.40
USXUSD,20260312,064200,99.39,99.39,99.39,99.39
USXUSD,20260312,064300,99.39,99.39,99.39,99.39
USXUSD,20260312,064400,99.38,99.38,99.38,99.38
USXUSD,20260312,064500,99.38,99.38,99.38,99.38
USXUSD,20260312,064600,99.39,99.39,99.38,99.38
USXUSD,20260312,064700,99.38,99.39,99.38,99.39
USXUSD,20260312,064800,99.39,99.39,99.39,99.39
USXUSD,20260312,064900,99.40,99.42,99.40,99.42
USXUSD,20260312,065000,99.42,99.43,99.42,99.43
USXUSD,20260312,065100,99.43,99.43,99.43,99.43
USXUSD,20260312,065200,99.43,99.44,99.43,99.44
USXUSD,20260312,065300,99.44,99.44,99.44,99.44
USXUSD,20260312,065400,99.44,99.44,99.43,99.43
USXUSD,20260312,065500,99.43,99.43,99.43,99.43
USXUSD,20260312,065600,99.43,99.44,99.43,99.44
USXUSD,20260312,065700,99.44,99.44,99.43,99.43
USXUSD,20260312,065800,99.43,99.43,99.42,99.43
USXUSD,20260312,065900,99.43,99.43,99.43,99.43
USXUSD,20260312,070000,99.43,99.43,99.43,99.43
USXUSD,20260312,070100,99.43,99.43,99.42,99.42
USXUSD,20260312,070200,99.42,99.42,99.40,99.40
USXUSD,20260312,070300,99.40,99.40,99.40,99.40
USXUSD,20260312,070400,99.40,99.40,99.40,99.40
USXUSD,20260312,070500,99.39,99.39,99.39,99.39
USXUSD,20260312,070600,99.39,99.39,99.39,99.39
USXUSD,20260312,070700,99.39,99.39,99.39,99.39
USXUSD,20260312,070800,99.39,99.39,99.39,99.39
USXUSD,20260312,070900,99.39,99.39,99.38,99.38
USXUSD,20260312,071000,99.38,99.38,99.38,99.38
USXUSD,20260312,071100,99.38,99.38,99.37,99.37
USXUSD,20260312,071200,99.37,99.38,99.37,99.38
USXUSD,20260312,071300,99.38,99.39,99.38,99.39
USXUSD,20260312,071400,99.39,99.40,99.39,99.39
USXUSD,20260312,071500,99.39,99.41,99.39,99.41
USXUSD,20260312,071600,99.40,99.40,99.40,99.40
USXUSD,20260312,071700,99.40,99.40,99.39,99.39
USXUSD,20260312,071800,99.39,99.40,99.38,99.38
USXUSD,20260312,071900,99.38,99.40,99.38,99.40
USXUSD,20260312,072000,99.40,99.40,99.40,99.40
USXUSD,20260312,072100,99.40,99.41,99.40,99.40
USXUSD,20260312,072200,99.40,99.41,99.40,99.41
USXUSD,20260312,072300,99.41,99.41,99.39,99.39
USXUSD,20260312,072400,99.38,99.38,99.37,99.38
USXUSD,20260312,072500,99.38,99.38,99.37,99.37
USXUSD,20260312,072600,99.37,99.37,99.37,99.37
USXUSD,20260312,072700,99.39,99.39,99.36,99.36
USXUSD,20260312,072800,99.36,99.36,99.35,99.35
USXUSD,20260312,072900,99.35,99.37,99.35,99.37
USXUSD,20260312,073000,99.36,99.36,99.36,99.36
USXUSD,20260312,073100,99.36,99.36,99.35,99.35
USXUSD,20260312,073200,99.35,99.37,99.35,99.37
USXUSD,20260312,073300,99.36,99.36,99.35,99.35
USXUSD,20260312,073400,99.35,99.35,99.34,99.34
USXUSD,20260312,073500,99.34,99.35,99.34,99.34
USXUSD,20260312,073600,99.34,99.35,99.34,99.34
USXUSD,20260312,073700,99.34,99.34,99.34,99.34
USXUSD,20260312,073800,99.35,99.35,99.35,99.35
USXUSD,20260312,073900,99.35,99.35,99.34,99.35
USXUSD,20260312,074000,99.35,99.36,99.35,99.36
USXUSD,20260312,074100,99.35,99.36,99.35,99.35
USXUSD,20260312,074200,99.35,99.35,99.34,99.35
USXUSD,20260312,074300,99.34,99.34,99.34,99.34
USXUSD,20260312,074400,99.34,99.34,99.34,99.34
USXUSD,20260312,074500,99.34,99.34,99.34,99.34
USXUSD,20260312,074600,99.34,99.34,99.34,99.34
USXUSD,20260312,074700,99.34,99.35,99.34,99.35
USXUSD,20260312,074800,99.35,99.35,99.33,99.33
USXUSD,20260312,074900,99.33,99.33,99.33,99.33
USXUSD,20260312,075000,99.33,99.34,99.33,99.34
USXUSD,20260312,075100,99.34,99.34,99.34,99.34
USXUSD,20260312,075200,99.34,99.36,99.34,99.36
USXUSD,20260312,075300,99.36,99.36,99.36,99.36
USXUSD,20260312,075400,99.36,99.37,99.36,99.36
USXUSD,20260312,075500,99.36,99.36,99.36,99.36
USXUSD,20260312,075600,99.36,99.36,99.35,99.35
USXUSD,20260312,075700,99.35,99.35,99.35,99.35
USXUSD,20260312,075800,99.35,99.35,99.35,99.35
USXUSD,20260312,075900,99.35,99.35,99.35,99.35
USXUSD,20260312,080000,99.35,99.35,99.35,99.35
USXUSD,20260312,080100,99.35,99.35,99.34,99.35
USXUSD,20260312,080200,99.35,99.36,99.35,99.36
USXUSD,20260312,080300,99.35,99.35,99.34,99.34
USXUSD,20260312,080400,99.34,99.34,99.33,99.33
USXUSD,20260312,080500,99.34,99.34,99.33,99.34
USXUSD,20260312,080600,99.34,99.34,99.32,99.32
USXUSD,20260312,080700,99.33,99.33,99.32,99.33
USXUSD,20260312,080800,99.32,99.33,99.32,99.33
USXUSD,20260312,080900,99.33,99.34,99.33,99.34
USXUSD,20260312,081000,99.34,99.34,99.34,99.34
USXUSD,20260312,081100,99.34,99.34,99.34,99.34
USXUSD,20260312,081200,99.34,99.34,99.33,99.33
USXUSD,20260312,081300,99.33,99.33,99.33,99.33
USXUSD,20260312,081400,99.33,99.33,99.32,99.32
USXUSD,20260312,081500,99.32,99.32,99.31,99.31
USXUSD,20260312,081600,99.31,99.31,99.31,99.31
USXUSD,20260312,081700,99.31,99.32,99.31,99.32
USXUSD,20260312,081800,99.32,99.32,99.32,99.32
USXUSD,20260312,081900,99.32,99.32,99.32,99.32
USXUSD,20260312,082000,99.32,99.32,99.31,99.31
USXUSD,20260312,082100,99.31,99.31,99.31,99.31
USXUSD,20260312,082200,99.31,99.31,99.31,99.31
USXUSD,20260312,082300,99.31,99.32,99.31,99.32
USXUSD,20260312,082400,99.32,99.32,99.31,99.31
USXUSD,20260312,082500,99.31,99.31,99.31,99.31
USXUSD,20260312,082600,99.31,99.32,99.31,99.32
USXUSD,20260312,082700,99.32,99.32,99.32,99.32
USXUSD,20260312,082800,99.32,99.32,99.32,99.32
USXUSD,20260312,082900,99.32,99.32,99.32,99.32
USXUSD,20260312,083000,99.32,99.33,99.32,99.33
USXUSD,20260312,083100,99.33,99.33,99.33,99.33
USXUSD,20260312,083200,99.33,99.34,99.33,99.34
USXUSD,20260312,083300,99.34,99.36,99.34,99.36
USXUSD,20260312,083400,99.36,99.36,99.36,99.36
USXUSD,20260312,083500,99.35,99.38,99.35,99.38
USXUSD,20260312,083600,99.38,99.38,99.38,99.38
USXUSD,20260312,083700,99.38,99.38,99.37,99.38
USXUSD,20260312,083800,99.37,99.37,99.37,99.37
USXUSD,20260312,083900,99.37,99.37,99.37,99.37
USXUSD,20260312,084000,99.37,99.37,99.36,99.37
USXUSD,20260312,084100,99.37,99.37,99.36,99.36
USXUSD,20260312,084200,99.35,99.36,99.35,99.35
USXUSD,20260312,084300,99.35,99.35,99.34,99.34
USXUSD,20260312,084400,99.34,99.35,99.34,99.34
USXUSD,20260312,084500,99.33,99.34,99.33,99.34
USXUSD,20260312,084600,99.34,99.34,99.33,99.34
USXUSD,20260312,084700,99.34,99.34,99.33,99.34
USXUSD,20260312,084800,99.34,99.35,99.34,99.35
USXUSD,20260312,084900,99.35,99.37,99.35,99.37
USXUSD,20260312,085000,99.38,99.38,99.37,99.37
USXUSD,20260312,085100,99.37,99.37,99.37,99.37
USXUSD,20260312,085200,99.37,99.37,99.36,99.36
USXUSD,20260312,085300,99.37,99.37,99.37,99.37
USXUSD,20260312,085400,99.36,99.37,99.36,99.37
USXUSD,20260312,085500,99.37,99.37,99.34,99.34
USXUSD,20260312,085600,99.35,99.35,99.34,99.34
USXUSD,20260312,085700,99.34,99.34,99.33,99.33
USXUSD,20260312,085800,99.33,99.34,99.33,99.33
USXUSD,20260312,085900,99.33,99.34,99.33,99.33
USXUSD,20260312,090000,99.33,99.33,99.32,99.32
USXUSD,20260312,090100,99.31,99.31,99.29,99.29
USXUSD,20260312,090200,99.29,99.29,99.28,99.28
USXUSD,20260312,090300,99.29,99.29,99.28,99.28
USXUSD,20260312,090400,99.28,99.28,99.27,99.27
USXUSD,20260312,090500,99.27,99.28,99.27,99.28
USXUSD,20260312,090600,99.28,99.29,99.28,99.28
USXUSD,20260312,090700,99.28,99.29,99.28,99.29
USXUSD,20260312,090800,99.29,99.29,99.28,99.28
USXUSD,20260312,090900,99.28,99.28,99.28,99.28
USXUSD,20260312,091000,99.28,99.28,99.28,99.28
USXUSD,20260312,091100,99.28,99.28,99.27,99.27
USXUSD,20260312,091200,99.27,99.28,99.27,99.27
USXUSD,20260312,091300,99.28,99.28,99.28,99.28
USXUSD,20260312,091400,99.28,99.28,99.27,99.27
USXUSD,20260312,091500,99.27,99.28,99.27,99.28
USXUSD,20260312,091600,99.28,99.28,99.28,99.28
USXUSD,20260312,091700,99.28,99.28,99.27,99.27
USXUSD,20260312,091800,99.28,99.29,99.28,99.28
USXUSD,20260312,091900,99.28,99.28,99.28,99.28
USXUSD,20260312,092000,99.28,99.28,99.27,99.27
USXUSD,20260312,092100,99.28,99.29,99.28,99.29
USXUSD,20260312,092200,99.29,99.30,99.29,99.30
USXUSD,20260312,092300,99.30,99.31,99.30,99.31
USXUSD,20260312,092400,99.31,99.31,99.31,99.31
USXUSD,20260312,092500,99.31,99.31,99.31,99.31
USXUSD,20260312,092600,99.31,99.32,99.31,99.32
USXUSD,20260312,092700,99.32,99.32,99.32,99.32
USXUSD,20260312,092800,99.31,99.31,99.31,99.31
USXUSD,20260312,092900,99.30,99.31,99.30,99.31
USXUSD,20260312,093000,99.31,99.33,99.31,99.33
USXUSD,20260312,093100,99.33,99.34,99.33,99.33
USXUSD,20260312,093200,99.33,99.34,99.33,99.34
USXUSD,20260312,093300,99.34,99.34,99.33,99.33
USXUSD,20260312,093400,99.33,99.35,99.33,99.35
USXUSD,20260312,093500,99.35,99.35,99.34,99.34
USXUSD,20260312,093600,99.34,99.34,99.34,99.34
USXUSD,20260312,093700,99.34,99.34,99.34,99.34
USXUSD,20260312,093800,99.34,99.34,99.33,99.33
USXUSD,20260312,093900,99.33,99.35,99.33,99.35
USXUSD,20260312,094000,99.34,99.35,99.34,99.35
USXUSD,20260312,094100,99.35,99.36,99.35,99.36
USXUSD,20260312,094200,99.36,99.37,99.36,99.37
USXUSD,20260312,094300,99.36,99.36,99.36,99.36
USXUSD,20260312,094400,99.35,99.35,99.35,99.35
USXUSD,20260312,094500,99.35,99.35,99.34,99.34
USXUSD,20260312,094600,99.34,99.34,99.33,99.33
USXUSD,20260312,094700,99.34,99.34,99.34,99.34
USXUSD,20260312,094800,99.34,99.35,99.34,99.35
USXUSD,20260312,094900,99.36,99.37,99.35,99.35
USXUSD,20260312,095000,99.34,99.34,99.34,99.34
USXUSD,20260312,095100,99.34,99.35,99.34,99.34
USXUSD,20260312,095200,99.34,99.35,99.34,99.35
USXUSD,20260312,095300,99.35,99.37,99.35,99.37
USXUSD,20260312,095400,99.37,99.37,99.37,99.37
USXUSD,20260312,095500,99.37,99.39,99.37,99.39
USXUSD,20260312,095600,99.39,99.39,99.38,99.38
USXUSD,20260312,095700,99.39,99.39,99.38,99.38
USXUSD,20260312,095800,99.38,99.38,99.36,99.36
USXUSD,20260312,095900,99.36,99.36,99.36,99.36
USXUSD,20260312,100000,99.36,99.36,99.36,99.36
USXUSD,20260312,100100,99.36,99.37,99.36,99.37
USXUSD,20260312,100200,99.38,99.38,99.37,99.37
USXUSD,20260312,100300,99.36,99.36,99.36,99.36
USXUSD,20260312,100400,99.36,99.36,99.35,99.36
USXUSD,20260312,100500,99.36,99.36,99.35,99.36
USXUSD,20260312,100600,99.36,99.36,99.35,99.35
USXUSD,20260312,100700,99.35,99.36,99.35,99.36
USXUSD,20260312,100800,99.36,99.37,99.36,99.37
USXUSD,20260312,100900,99.37,99.37,99.37,99.37
USXUSD,20260312,101000,99.37,99.38,99.36,99.36
USXUSD,20260312,101100,99.36,99.37,99.36,99.37
USXUSD,20260312,101200,99.37,99.37,99.37,99.37
USXUSD,20260312,101300,99.37,99.37,99.37,99.37
USXUSD,20260312,101400,99.37,99.38,99.37,99.38
USXUSD,20260312,101500,99.38,99.38,99.37,99.37
USXUSD,20260312,101600,99.37,99.38,99.37,99.38
USXUSD,20260312,101700,99.37,99.37,99.36,99.36
USXUSD,20260312,101800,99.36,99.37,99.36,99.37
USXUSD,20260312,101900,99.36,99.36,99.36,99.36
USXUSD,20260312,102000,99.36,99.36,99.35,99.35
USXUSD,20260312,102100,99.35,99.36,99.35,99.36
USXUSD,20260312,102200,99.36,99.36,99.36,99.36
USXUSD,20260312,102300,99.36,99.36,99.36,99.36
USXUSD,20260312,102400,99.36,99.36,99.34,99.34
USXUSD,20260312,102500,99.34,99.34,99.34,99.34
USXUSD,20260312,102600,99.33,99.34,99.32,99.32
USXUSD,20260312,102700,99.32,99.32,99.31,99.31
USXUSD,20260312,102800,99.31,99.31,99.30,99.30
USXUSD,20260312,102900,99.30,99.31,99.30,99.31
USXUSD,20260312,103000,99.31,99.31,99.30,99.30
USXUSD,20260312,103100,99.30,99.30,99.29,99.29
USXUSD,20260312,103200,99.30,99.30,99.28,99.28
USXUSD,20260312,103300,99.29,99.29,99.29,99.29
USXUSD,20260312,103400,99.29,99.29,99.28,99.28
USXUSD,20260312,103500,99.28,99.28,99.28,99.28
USXUSD,20260312,103600,99.28,99.29,99.28,99.29
USXUSD,20260312,103700,99.29,99.29,99.29,99.29
USXUSD,20260312,103800,99.29,99.30,99.29,99.30
USXUSD,20260312,103900,99.30,99.30,99.29,99.29
USXUSD,20260312,104000,99.29,99.29,99.29,99.29
USXUSD,20260312,104100,99.29,99.29,99.27,99.28
USXUSD,20260312,104200,99.28,99.28,99.27,99.27
USXUSD,20260312,104300,99.27,99.27,99.26,99.26
USXUSD,20260312,104400,99.27,99.27,99.27,99.27
USXUSD,20260312,104500,99.27,99.27,99.26,99.26
USXUSD,20260312,104600,99.26,99.27,99.26,99.27
USXUSD,20260312,104700,99.27,99.28,99.27,99.27
USXUSD,20260312,104800,99.27,99.27,99.26,99.27
USXUSD,20260312,104900,99.26,99.26,99.26,99.26
USXUSD,20260312,105000,99.26,99.26,99.26,99.26
USXUSD,20260312,105100,99.25,99.26,99.25,99.26
USXUSD,20260312,105200,99.26,99.26,99.26,99.26
USXUSD,20260312,105300,99.25,99.25,99.25,99.25
USXUSD,20260312,105400,99.25,99.26,99.25,99.26
USXUSD,20260312,105500,99.26,99.26,99.26,99.26
USXUSD,20260312,105600,99.26,99.26,99.26,99.26
USXUSD,20260312,105700,99.26,99.26,99.25,99.25
USXUSD,20260312,105800,99.25,99.25,99.25,99.25
USXUSD,20260312,105900,99.25,99.26,99.25,99.26
USXUSD,20260312,110000,99.26,99.26,99.26,99.26
USXUSD,20260312,110100,99.26,99.26,99.25,99.25
USXUSD,20260312,110200,99.26,99.26,99.26,99.26
USXUSD,20260312,110300,99.26,99.26,99.24,99.24
USXUSD,20260312,110400,99.24,99.25,99.24,99.24
USXUSD,20260312,110500,99.24,99.24,99.24,99.24
USXUSD,20260312,110600,99.25,99.25,99.24,99.24
USXUSD,20260312,110700,99.24,99.24,99.24,99.24
USXUSD,20260312,110800,99.25,99.25,99.25,99.25
USXUSD,20260312,110900,99.25,99.25,99.25,99.25
USXUSD,20260312,111000,99.26,99.26,99.26,99.26
USXUSD,20260312,111100,99.26,99.26,99.26,99.26
USXUSD,20260312,111200,99.25,99.25,99.25,99.25
USXUSD,20260312,111300,99.25,99.25,99.25,99.25
USXUSD,20260312,111400,99.25,99.27,99.25,99.27
USXUSD,20260312,111500,99.27,99.28,99.27,99.28
USXUSD,20260312,111600,99.28,99.29,99.28,99.29
USXUSD,20260312,111700,99.29,99.30,99.29,99.30
USXUSD,20260312,111800,99.31,99.32,99.31,99.32
USXUSD,20260312,111900,99.31,99.32,99.31,99.32
USXUSD,20260312,112000,99.32,99.32,99.31,99.31
USXUSD,20260312,112100,99.31,99.31,99.30,99.30
USXUSD,20260312,112200,99.30,99.31,99.30,99.30
USXUSD,20260312,112300,99.30,99.31,99.30,99.31
USXUSD,20260312,112400,99.32,99.32,99.32,99.32
USXUSD,20260312,112500,99.32,99.32,99.32,99.32
USXUSD,20260312,112600,99.32,99.33,99.32,99.33
USXUSD,20260312,112700,99.33,99.33,99.32,99.33
USXUSD,20260312,112800,99.33,99.33,99.32,99.32
USXUSD,20260312,112900,99.33,99.33,99.33,99.33
USXUSD,20260312,113000,99.33,99.33,99.32,99.33
USXUSD,20260312,113100,99.33,99.33,99.29,99.29
USXUSD,20260312,113200,99.29,99.30,99.29,99.30
USXUSD,20260312,113300,99.30,99.30,99.30,99.30
USXUSD,20260312,113400,99.30,99.31,99.30,99.31
USXUSD,20260312,113500,99.31,99.31,99.29,99.29
USXUSD,20260312,113600,99.29,99.29,99.29,99.29
USXUSD,20260312,113700,99.29,99.29,99.29,99.29
USXUSD,20260312,113800,99.29,99.29,99.29,99.29
USXUSD,20260312,113900,99.29,99.30,99.29,99.29
USXUSD,20260312,114000,99.29,99.29,99.29,99.29
USXUSD,20260312,114100,99.29,99.29,99.29,99.29
USXUSD,20260312,114200,99.30,99.30,99.29,99.29
USXUSD,20260312,114300,99.30,99.30,99.30,99.30
USXUSD,20260312,114400,99.30,99.31,99.30,99.31
USXUSD,20260312,114500,99.30,99.30,99.29,99.30
USXUSD,20260312,114600,99.30,99.31,99.30,99.30
USXUSD,20260312,114700,99.30,99.30,99.29,99.30
USXUSD,20260312,114800,99.30,99.30,99.28,99.29
USXUSD,20260312,114900,99.29,99.29,99.28,99.28
USXUSD,20260312,115000,99.28,99.28,99.28,99.28
USXUSD,20260312,115100,99.28,99.30,99.28,99.28
USXUSD,20260312,115200,99.28,99.28,99.27,99.28
USXUSD,20260312,115300,99.28,99.29,99.28,99.29
USXUSD,20260312,115400,99.29,99.30,99.29,99.30
USXUSD,20260312,115500,99.30,99.31,99.30,99.30
USXUSD,20260312,115600,99.29,99.29,99.28,99.28
USXUSD,20260312,115700,99.27,99.28,99.27,99.28
USXUSD,20260312,115800,99.27,99.28,99.27,99.27
USXUSD,20260312,115900,99.27,99.27,99.27,99.27
USXUSD,20260312,120000,99.27,99.27,99.27,99.27
USXUSD,20260312,120100,99.27,99.28,99.27,99.27
USXUSD,20260312,120200,99.27,99.27,99.27,99.27
USXUSD,20260312,120300,99.27,99.29,99.27,99.29
USXUSD,20260312,120400,99.29,99.29,99.28,99.28
USXUSD,20260312,120500,99.28,99.28,99.28,99.28
USXUSD,20260312,120600,99.28,99.28,99.27,99.27
USXUSD,20260312,120700,99.27,99.27,99.27,99.27
USXUSD,20260312,120800,99.27,99.27,99.27,99.27
USXUSD,20260312,120900,99.28,99.28,99.27,99.27
USXUSD,20260312,121000,99.27,99.27,99.27,99.27
USXUSD,20260312,121100,99.27,99.27,99.26,99.27
USXUSD,20260312,121200,99.27,99.27,99.27,99.27
USXUSD,20260312,121300,99.27,99.27,99.26,99.26
USXUSD,20260312,121400,99.26,99.26,99.25,99.25
USXUSD,20260312,121500,99.25,99.27,99.25,99.27
USXUSD,20260312,121600,99.27,99.27,99.27,99.27
USXUSD,20260312,121700,99.27,99.27,99.27,99.27
USXUSD,20260312,121800,99.27,99.27,99.27,99.27
USXUSD,20260312,121900,99.27,99.27,99.26,99.26
USXUSD,20260312,122000,99.26,99.27,99.26,99.26
USXUSD,20260312,122100,99.26,99.26,99.25,99.25
USXUSD,20260312,122200,99.25,99.25,99.25,99.25
USXUSD,20260312,122300,99.25,99.26,99.25,99.26
USXUSD,20260312,122400,99.25,99.25,99.25,99.25
USXUSD,20260312,122500,99.25,99.25,99.25,99.25
USXUSD,20260312,122600,99.25,99.25,99.25,99.25
USXUSD,20260312,122700,99.25,99.26,99.25,99.26
USXUSD,20260312,122800,99.26,99.26,99.26,99.26
USXUSD,20260312,122900,99.26,99.26,99.26,99.26
USXUSD,20260312,123000,99.26,99.26,99.26,99.26
USXUSD,20260312,123100,99.25,99.25,99.24,99.24
USXUSD,20260312,123200,99.23,99.25,99.23,99.25
USXUSD,20260312,123300,99.25,99.25,99.25,99.25
USXUSD,20260312,123400,99.25,99.25,99.24,99.24
USXUSD,20260312,123500,99.24,99.24,99.24,99.24
USXUSD,20260312,123600,99.24,99.24,99.23,99.23
USXUSD,20260312,123700,99.24,99.24,99.23,99.23
USXUSD,20260312,123800,99.23,99.23,99.20,99.20
USXUSD,20260312,123900,99.20,99.21,99.20,99.21
USXUSD,20260312,124000,99.21,99.21,99.21,99.21
USXUSD,20260312,124100,99.21,99.22,99.21,99.22
USXUSD,20260312,124200,99.22,99.22,99.21,99.21
USXUSD,20260312,124300,99.21,99.23,99.21,99.23
USXUSD,20260312,124400,99.23,99.23,99.22,99.22
USXUSD,20260312,124500,99.22,99.23,99.22,99.22
USXUSD,20260312,124600,99.22,99.23,99.21,99.23
USXUSD,20260312,124700,99.23,99.23,99.22,99.22
USXUSD,20260312,124800,99.21,99.21,99.21,99.21
USXUSD,20260312,124900,99.21,99.22,99.21,99.22
USXUSD,20260312,125000,99.22,99.23,99.22,99.23
USXUSD,20260312,125100,99.24,99.25,99.24,99.25
USXUSD,20260312,125200,99.25,99.27,99.25,99.27
USXUSD,20260312,125300,99.27,99.29,99.27,99.29
USXUSD,20260312,125400,99.29,99.29,99.28,99.28
USXUSD,20260312,125500,99.28,99.29,99.28,99.29
USXUSD,20260312,125600,99.29,99.30,99.29,99.29
USXUSD,20260312,125700,99.29,99.29,99.29,99.29
USXUSD,20260312,125800,99.29,99.29,99.27,99.28
USXUSD,20260312,125900,99.28,99.28,99.27,99.28
USXUSD,20260312,130000,99.28,99.28,99.27,99.27
USXUSD,20260312,130100,99.27,99.28,99.27,99.28
USXUSD,20260312,130200,99.29,99.29,99.29,99.29
USXUSD,20260312,130300,99.29,99.31,99.29,99.31
USXUSD,20260312,130400,99.31,99.31,99.30,99.31
USXUSD,20260312,130500,99.31,99.32,99.31,99.32
USXUSD,20260312,130600,99.32,99.33,99.32,99.33
USXUSD,20260312,130700,99.33,99.36,99.33,99.36
USXUSD,20260312,130800,99.36,99.36,99.36,99.36
USXUSD,20260312,130900,99.36,99.36,99.35,99.36
USXUSD,20260312,131000,99.36,99.37,99.36,99.36
USXUSD,20260312,131100,99.36,99.36,99.35,99.36
USXUSD,20260312,131200,99.36,99.36,99.35,99.35
USXUSD,20260312,131300,99.35,99.35,99.34,99.34
USXUSD,20260312,131400,99.34,99.35,99.34,99.35
USXUSD,20260312,131500,99.35,99.36,99.35,99.36
USXUSD,20260312,131600,99.36,99.36,99.35,99.36
USXUSD,20260312,131700,99.36,99.36,99.36,99.36
USXUSD,20260312,131800,99.36,99.38,99.36,99.38
USXUSD,20260312,131900,99.38,99.39,99.38,99.38
USXUSD,20260312,132000,99.39,99.40,99.39,99.40
USXUSD,20260312,132100,99.41,99.41,99.41,99.41
USXUSD,20260312,132200,99.41,99.42,99.41,99.42
USXUSD,20260312,132300,99.43,99.43,99.42,99.42
USXUSD,20260312,132400,99.42,99.42,99.42,99.42
USXUSD,20260312,132500,99.42,99.42,99.41,99.41
USXUSD,20260312,132600,99.41,99.42,99.41,99.42
USXUSD,20260312,132700,99.42,99.42,99.42,99.42
USXUSD,20260312,132800,99.42,99.42,99.41,99.41
USXUSD,20260312,132900,99.41,99.41,99.41,99.41
USXUSD,20260312,133000,99.41,99.41,99.41,99.41
USXUSD,20260312,133100,99.41,99.42,99.41,99.42
USXUSD,20260312,133200,99.42,99.44,99.42,99.43
USXUSD,20260312,133300,99.42,99.43,99.42,99.43
USXUSD,20260312,133400,99.43,99.44,99.43,99.44
USXUSD,20260312,133500,99.44,99.44,99.43,99.43
USXUSD,20260312,133600,99.44,99.44,99.44,99.44
USXUSD,20260312,133700,99.45,99.45,99.44,99.45
USXUSD,20260312,133800,99.45,99.46,99.44,99.44
USXUSD,20260312,133900,99.44,99.45,99.44,99.45
USXUSD,20260312,134000,99.44,99.45,99.44,99.44
USXUSD,20260312,134100,99.44,99.44,99.44,99.44
USXUSD,20260312,134200,99.44,99.44,99.44,99.44
USXUSD,20260312,134300,99.44,99.44,99.44,99.44
USXUSD,20260312,134400,99.44,99.44,99.44,99.44
USXUSD,20260312,134500,99.44,99.44,99.42,99.42
USXUSD,20260312,134600,99.43,99.45,99.43,99.44
USXUSD,20260312,134700,99.45,99.45,99.44,99.44
USXUSD,20260312,134800,99.45,99.45,99.43,99.43
USXUSD,20260312,134900,99.43,99.44,99.43,99.43
USXUSD,20260312,135000,99.43,99.43,99.41,99.41
USXUSD,20260312,135100,99.41,99.41,99.40,99.40
USXUSD,20260312,135200,99.40,99.42,99.40,99.42
USXUSD,20260312,135300,99.42,99.43,99.42,99.43
USXUSD,20260312,135400,99.43,99.43,99.42,99.42
USXUSD,20260312,135500,99.42,99.43,99.42,99.43
USXUSD,20260312,135600,99.42,99.42,99.42,99.42
USXUSD,20260312,135700,99.41,99.42,99.41,99.42
USXUSD,20260312,135800,99.42,99.42,99.41,99.41
USXUSD,20260312,135900,99.41,99.42,99.41,99.42
USXUSD,20260312,140000,99.42,99.42,99.42,99.42
USXUSD,20260312,140100,99.41,99.42,99.40,99.40
USXUSD,20260312,140200,99.40,99.40,99.39,99.39
USXUSD,20260312,140300,99.39,99.39,99.38,99.38
USXUSD,20260312,140400,99.38,99.38,99.37,99.37
USXUSD,20260312,140500,99.36,99.36,99.35,99.36
USXUSD,20260312,140600,99.36,99.36,99.35,99.35
USXUSD,20260312,140700,99.35,99.35,99.34,99.34
USXUSD,20260312,140800,99.34,99.35,99.34,99.34
USXUSD,20260312,140900,99.34,99.35,99.33,99.33
USXUSD,20260312,141000,99.34,99.35,99.34,99.35
USXUSD,20260312,141100,99.36,99.36,99.36,99.36
USXUSD,20260312,141200,99.37,99.38,99.37,99.38
USXUSD,20260312,141300,99.38,99.38,99.38,99.38
USXUSD,20260312,141400,99.38,99.39,99.38,99.39
USXUSD,20260312,141500,99.39,99.42,99.39,99.42
USXUSD,20260312,141600,99.41,99.46,99.41,99.46
USXUSD,20260312,141700,99.46,99.46,99.45,99.45
USXUSD,20260312,141800,99.45,99.45,99.43,99.45
USXUSD,20260312,141900,99.46,99.47,99.45,99.47
USXUSD,20260312,142000,99.46,99.49,99.46,99.49
USXUSD,20260312,142100,99.49,99.52,99.49,99.52
USXUSD,20260312,142200,99.53,99.55,99.53,99.55
USXUSD,20260312,142300,99.55,99.55,99.53,99.55
USXUSD,20260312,142400,99.55,99.55,99.49,99.50
USXUSD,20260312,142500,99.50,99.50,99.44,99.45
USXUSD,20260312,142600,99.46,99.47,99.46,99.46
USXUSD,20260312,142700,99.45,99.46,99.44,99.44
USXUSD,20260312,142800,99.43,99.44,99.42,99.43
USXUSD,20260312,142900,99.43,99.45,99.43,99.44
USXUSD,20260312,143000,99.44,99.44,99.44,99.44
USXUSD,20260312,143100,99.44,99.45,99.44,99.45
USXUSD,20260312,143200,99.44,99.47,99.44,99.47
USXUSD,20260312,143300,99.47,99.48,99.46,99.46
USXUSD,20260312,143400,99.46,99.46,99.45,99.46
USXUSD,20260312,143500,99.44,99.45,99.42,99.45
USXUSD,20260312,143600,99.46,99.47,99.46,99.47
USXUSD,20260312,143700,99.46,99.46,99.46,99.46
USXUSD,20260312,143800,99.47,99.47,99.44,99.44
USXUSD,20260312,143900,99.44,99.44,99.42,99.42
USXUSD,20260312,144000,99.43,99.43,99.42,99.43
USXUSD,20260312,144100,99.42,99.43,99.42,99.43
USXUSD,20260312,144200,99.43,99.45,99.43,99.45
USXUSD,20260312,144300,99.45,99.46,99.45,99.45
USXUSD,20260312,144400,99.45,99.46,99.45,99.46
USXUSD,20260312,144500,99.46,99.46,99.44,99.45
USXUSD,20260312,144600,99.45,99.47,99.45,99.46
USXUSD,20260312,144700,99.46,99.47,99.46,99.47
USXUSD,20260312,144800,99.47,99.51,99.47,99.51
USXUSD,20260312,144900,99.50,99.51,99.50,99.51
USXUSD,20260312,145000,99.52,99.52,99.49,99.49
USXUSD,20260312,145100,99.49,99.49,99.45,99.46
USXUSD,20260312,145200,99.46,99.48,99.45,99.48
USXUSD,20260312,145300,99.49,99.53,99.49,99.53
USXUSD,20260312,145400,99.52,99.53,99.52,99.52
USXUSD,20260312,145500,99.52,99.52,99.52,99.52
USXUSD,20260312,145600,99.52,99.54,99.52,99.54
USXUSD,20260312,145700,99.55,99.55,99.53,99.53
USXUSD,20260312,145800,99.53,99.53,99.52,99.52
USXUSD,20260312,145900,99.52,99.53,99.52,99.53
USXUSD,20260312,150000,99.53,99.53,99.52,99.52
USXUSD,20260312,150100,99.51,99.51,99.48,99.49
USXUSD,20260312,150200,99.49,99.49,99.48,99.49
USXUSD,20260312,150300,99.49,99.50,99.49,99.49
USXUSD,20260312,150400,99.49,99.50,99.48,99.48
USXUSD,20260312,150500,99.48,99.50,99.48,99.50
USXUSD,20260312,150600,99.50,99.51,99.50,99.51
USXUSD,20260312,150700,99.51,99.53,99.50,99.53
USXUSD,20260312,150800,99.53,99.54,99.52,99.52
USXUSD,20260312,150900,99.52,99.52,99.50,99.50
USXUSD,20260312,151000,99.51,99.53,99.51,99.53
USXUSD,20260312,151100,99.53,99.53,99.53,99.53
USXUSD,20260312,151200,99.54,99.54,99.51,99.51
USXUSD,20260312,151300,99.51,99.53,99.51,99.51
USXUSD,20260312,151400,99.51,99.52,99.51,99.52
USXUSD,20260312,151500,99.52,99.52,99.51,99.52
USXUSD,20260312,151600,99.51,99.51,99.47,99.48
USXUSD,20260312,151700,99.48,99.52,99.48,99.52
USXUSD,20260312,151800,99.52,99.52,99.51,99.52
USXUSD,20260312,151900,99.52,99.54,99.52,99.54
USXUSD,20260312,152000,99.55,99.55,99.55,99.55
USXUSD,20260312,152100,99.55,99.55,99.54,99.55
USXUSD,20260312,152200,99.55,99.55,99.55,99.55
USXUSD,20260312,152300,99.55,99.55,99.53,99.53
USXUSD,20260312,152400,99.53,99.53,99.53,99.53
USXUSD,20260312,152500,99.54,99.54,99.54,99.54
USXUSD,20260312,152600,99.54,99.54,99.53,99.53
USXUSD,20260312,152700,99.53,99.53,99.53,99.53
USXUSD,20260312,152800,99.53,99.53,99.52,99.53
USXUSD,20260312,152900,99.53,99.56,99.53,99.56
USXUSD,20260312,153000,99.56,99.57,99.56,99.57
USXUSD,20260312,153100,99.57,99.58,99.57,99.58
USXUSD,20260312,153200,99.58,99.58,99.56,99.57
USXUSD,20260312,153300,99.57,99.57,99.56,99.56
USXUSD,20260312,153400,99.56,99.57,99.56,99.57
USXUSD,20260312,153500,99.57,99.58,99.57,99.58
USXUSD,20260312,153600,99.58,99.58,99.55,99.55
USXUSD,20260312,153700,99.54,99.57,99.54,99.57
USXUSD,20260312,153800,99.57,99.58,99.57,99.58
USXUSD,20260312,153900,99.58,99.60,99.58,99.60
USXUSD,20260312,154000,99.60,99.60,99.59,99.59
USXUSD,20260312,154100,99.59,99.59,99.58,99.59
USXUSD,20260312,154200,99.59,99.60,99.59,99.60
USXUSD,20260312,154300,99.60,99.60,99.60,99.60
USXUSD,20260312,154400,99.60,99.60,99.57,99.57
USXUSD,20260312,154500,99.57,99.57,99.55,99.55
USXUSD,20260312,154600,99.55,99.55,99.55,99.55
USXUSD,20260312,154700,99.55,99.55,99.49,99.50
USXUSD,20260312,154800,99.51,99.57,99.51,99.57
USXUSD,20260312,154900,99.58,99.59,99.58,99.59
USXUSD,20260312,155000,99.61,99.61,99.60,99.60
USXUSD,20260312,155100,99.60,99.61,99.60,99.61
USXUSD,20260312,155200,99.60,99.60,99.60,99.60
USXUSD,20260312,155300,99.60,99.60,99.59,99.60
USXUSD,20260312,155400,99.60,99.60,99.57,99.57
USXUSD,20260312,155500,99.57,99.58,99.57,99.57
USXUSD,20260312,155600,99.55,99.55,99.54,99.55
USXUSD,20260312,155700,99.56,99.56,99.56,99.56
USXUSD,20260312,155800,99.57,99.58,99.57,99.57
USXUSD,20260312,155900,99.57,99.59,99.57,99.59
USXUSD,20260312,160000,99.60,99.60,99.58,99.58
USXUSD,20260312,160100,99.58,99.62,99.58,99.62
USXUSD,20260312,160200,99.62,99.63,99.62,99.62
USXUSD,20260312,160300,99.63,99.63,99.62,99.63
USXUSD,20260312,160400,99.63,99.63,99.63,99.63
USXUSD,20260312,160500,99.61,99.63,99.61,99.63
USXUSD,20260312,160600,99.63,99.64,99.63,99.64
USXUSD,20260312,160700,99.64,99.64,99.62,99.62
USXUSD,20260312,160800,99.62,99.64,99.62,99.64
USXUSD,20260312,160900,99.64,99.65,99.63,99.65
USXUSD,20260312,161000,99.66,99.66,99.65,99.66
USXUSD,20260312,161100,99.66,99.67,99.66,99.67
USXUSD,20260312,161200,99.67,99.68,99.67,99.67
USXUSD,20260312,161300,99.68,99.68,99.68,99.68
USXUSD,20260312,161400,99.68,99.68,99.67,99.67
USXUSD,20260312,161500,99.67,99.67,99.65,99.67
USXUSD,20260312,161600,99.66,99.66,99.64,99.65
USXUSD,20260312,161700,99.65,99.67,99.64,99.67
USXUSD,20260312,161800,99.66,99.66,99.64,99.64
USXUSD,20260312,161900,99.64,99.65,99.63,99.64
USXUSD,20260312,162000,99.63,99.64,99.63,99.64
USXUSD,20260312,162100,99.64,99.65,99.64,99.65
USXUSD,20260312,162200,99.64,99.65,99.64,99.65
USXUSD,20260312,162300,99.65,99.65,99.65,99.65
USXUSD,20260312,162400,99.65,99.65,99.64,99.64
USXUSD,20260312,162500,99.63,99.63,99.61,99.61
USXUSD,20260312,162600,99.61,99.61,99.61,99.61
USXUSD,20260312,162700,99.61,99.61,99.61,99.61
USXUSD,20260312,162800,99.61,99.63,99.61,99.63
USXUSD,20260312,162900,99.62,99.63,99.60,99.60
USXUSD,20260312,163000,99.60,99.61,99.60,99.61
USXUSD,20260312,163100,99.61,99.63,99.61,99.62
USXUSD,20260312,163200,99.62,99.62,99.61,99.62
USXUSD,20260312,163300,99.62,99.63,99.62,99.63
USXUSD,20260312,163400,99.63,99.64,99.63,99.64
USXUSD,20260312,163500,99.62,99.62,99.62,99.62
USXUSD,20260312,163600,99.61,99.62,99.61,99.62
USXUSD,20260312,163700,99.62,99.63,99.62,99.63
USXUSD,20260312,163800,99.64,99.64,99.63,99.63
USXUSD,20260312,163900,99.63,99.63,99.62,99.63
USXUSD,20260312,164000,99.63,99.63,99.57,99.57
USXUSD,20260312,164100,99.57,99.60,99.57,99.60
USXUSD,20260312,164200,99.59,99.59,99.57,99.59
USXUSD,20260312,164300,99.56,99.57,99.54,99.56
USXUSD,20260312,164400,99.56,99.57,99.55,99.56
USXUSD,20260312,164500,99.56,99.56,99.54,99.56
USXUSD,20260312,164600,99.56,99.57,99.55,99.55
USXUSD,20260312,164700,99.55,99.58,99.55,99.58
USXUSD,20260312,164800,99.58,99.60,99.58,99.60
USXUSD,20260312,164900,99.59,99.59,99.56,99.57
USXUSD,20260312,165000,99.57,99.57,99.56,99.57
USXUSD,20260312,165100,99.57,99.57,99.56,99.57
USXUSD,20260312,165200,99.56,99.58,99.56,99.58
USXUSD,20260312,165300,99.59,99.59,99.57,99.59
USXUSD,20260312,165400,99.58,99.59,99.58,99.58
USXUSD,20260312,165500,99.57,99.57,99.56,99.56
USXUSD,20260312,165600,99.56,99.60,99.56,99.60
USXUSD,20260312,165700,99.60,99.60,99.59,99.59
USXUSD,20260312,165800,99.60,99.60,99.58,99.59
USXUSD,20260312,165900,99.60,99.60,99.59,99.60
USXUSD,20260312,170000,99.60,99.60,99.59,99.59
USXUSD,20260312,170100,99.59,99.60,99.59,99.59
USXUSD,20260312,170200,99.59,99.60,99.59,99.59
USXUSD,20260312,170300,99.59,99.60,99.59,99.59
USXUSD,20260312,170400,99.59,99.60,99.58,99.60
USXUSD,20260312,170500,99.60,99.60,99.59,99.60
USXUSD,20260312,170600,99.60,99.60,99.58,99.59
USXUSD,20260312,170700,99.59,99.61,99.59,99.61
USXUSD,20260312,170800,99.61,99.62,99.61,99.62
USXUSD,20260312,170900,99.62,99.65,99.62,99.65
USXUSD,20260312,171000,99.65,99.67,99.65,99.66
USXUSD,20260312,171100,99.66,99.66,99.65,99.65
USXUSD,20260312,171200,99.64,99.65,99.64,99.65
USXUSD,20260312,171300,99.65,99.65,99.65,99.65
USXUSD,20260312,171400,99.65,99.65,99.63,99.63
USXUSD,20260312,171500,99.64,99.65,99.62,99.62
USXUSD,20260312,171600,99.62,99.64,99.62,99.63
USXUSD,20260312,171700,99.63,99.63,99.61,99.61
USXUSD,20260312,171800,99.61,99.62,99.60,99.62
USXUSD,20260312,171900,99.63,99.64,99.63,99.63
USXUSD,20260312,172000,99.63,99.63,99.59,99.59
USXUSD,20260312,172100,99.59,99.60,99.57,99.57
USXUSD,20260312,172200,99.56,99.56,99.52,99.53
USXUSD,20260312,172300,99.53,99.53,99.52,99.53
USXUSD,20260312,172400,99.53,99.54,99.53,99.54
USXUSD,20260312,172500,99.55,99.56,99.54,99.56
USXUSD,20260312,172600,99.56,99.56,99.55,99.56
USXUSD,20260312,172700,99.56,99.59,99.56,99.58
USXUSD,20260312,172800,99.58,99.59,99.58,99.59
USXUSD,20260312,172900,99.60,99.61,99.60,99.61
USXUSD,20260312,173000,99.61,99.61,99.60,99.60
USXUSD,20260312,173100,99.61,99.62,99.61,99.62
USXUSD,20260312,173200,99.62,99.63,99.62,99.63
USXUSD,20260312,173300,99.63,99.63,99.62,99.62
USXUSD,20260312,173400,99.61,99.61,99.59,99.59
USXUSD,20260312,173500,99.59,99.60,99.59,99.60
USXUSD,20260312,173600,99.61,99.61,99.59,99.59
USXUSD,20260312,173700,99.59,99.60,99.59,99.60
USXUSD,20260312,173800,99.60,99.61,99.60,99.61
USXUSD,20260312,173900,99.61,99.61,99.58,99.58
USXUSD,20260312,174000,99.57,99.57,99.57,99.57
USXUSD,20260312,174100,99.56,99.58,99.56,99.57
USXUSD,20260312,174200,99.57,99.57,99.57,99.57
USXUSD,20260312,174300,99.57,99.58,99.57,99.57
USXUSD,20260312,174400,99.57,99.58,99.57,99.58
USXUSD,20260312,174500,99.58,99.58,99.58,99.58
USXUSD,20260312,174600,99.58,99.59,99.57,99.59
USXUSD,20260312,174700,99.59,99.63,99.59,99.63
USXUSD,20260312,174800,99.63,99.63,99.62,99.62
USXUSD,20260312,174900,99.62,99.62,99.61,99.61
USXUSD,20260312,175000,99.60,99.61,99.60,99.60
USXUSD,20260312,175100,99.60,99.60,99.58,99.58
USXUSD,20260312,175200,99.58,99.61,99.58,99.61
USXUSD,20260312,175300,99.61,99.62,99.61,99.62
USXUSD,20260312,175400,99.62,99.62,99.61,99.62
USXUSD,20260312,175500,99.62,99.62,99.61,99.61
USXUSD,20260312,175600,99.61,99.61,99.60,99.61
USXUSD,20260312,175700,99.61,99.62,99.61,99.61
USXUSD,20260312,175800,99.61,99.63,99.61,99.61
USXUSD,20260312,175900,99.61,99.62,99.61,99.61
USXUSD,20260312,180000,99.61,99.61,99.60,99.60
USXUSD,20260312,180100,99.60,99.61,99.59,99.59
USXUSD,20260312,180200,99.59,99.59,99.59,99.59
USXUSD,20260312,180300,99.59,99.59,99.58,99.59
USXUSD,20260312,180400,99.59,99.59,99.58,99.58
USXUSD,20260312,180500,99.58,99.58,99.55,99.55
USXUSD,20260312,180600,99.55,99.55,99.54,99.54
USXUSD,20260312,180700,99.54,99.54,99.53,99.53
USXUSD,20260312,180800,99.53,99.54,99.52,99.54
USXUSD,20260312,180900,99.54,99.56,99.54,99.56
USXUSD,20260312,181000,99.56,99.58,99.56,99.58
USXUSD,20260312,181100,99.57,99.57,99.57,99.57
USXUSD,20260312,181200,99.56,99.57,99.56,99.57
USXUSD,20260312,181300,99.57,99.57,99.57,99.57
USXUSD,20260312,181400,99.57,99.57,99.57,99.57
USXUSD,20260312,181500,99.58,99.59,99.58,99.59
USXUSD,20260312,181600,99.59,99.60,99.59,99.60
USXUSD,20260312,181700,99.61,99.62,99.61,99.62
USXUSD,20260312,181800,99.60,99.60,99.59,99.59
USXUSD,20260312,181900,99.59,99.59,99.58,99.58
USXUSD,20260312,182000,99.58,99.59,99.58,99.59
USXUSD,20260312,182100,99.59,99.60,99.58,99.59
USXUSD,20260312,182200,99.58,99.58,99.57,99.57
USXUSD,20260312,182300,99.57,99.57,99.56,99.56
USXUSD,20260312,182400,99.56,99.57,99.55,99.57
USXUSD,20260312,182500,99.57,99.57,99.57,99.57
USXUSD,20260312,182600,99.57,99.57,99.56,99.56
USXUSD,20260312,182700,99.56,99.57,99.56,99.57
USXUSD,20260312,182800,99.57,99.57,99.57,99.57
USXUSD,20260312,182900,99.57,99.59,99.57,99.59
USXUSD,20260312,183000,99.59,99.59,99.59,99.59
USXUSD,20260312,183100,99.58,99.59,99.58,99.59
USXUSD,20260312,183200,99.59,99.59,99.58,99.59
USXUSD,20260312,183300,99.59,99.59,99.58,99.59
USXUSD,20260312,183400,99.59,99.59,99.59,99.59
USXUSD,20260312,183500,99.59,99.61,99.59,99.60
USXUSD,20260312,183600,99.60,99.60,99.58,99.58
USXUSD,20260312,183700,99.58,99.60,99.58,99.60
USXUSD,20260312,183800,99.60,99.60,99.60,99.60
USXUSD,20260312,183900,99.59,99.60,99.59,99.60
USXUSD,20260312,184000,99.60,99.60,99.59,99.59
USXUSD,20260312,184100,99.59,99.59,99.58,99.58
USXUSD,20260312,184200,99.58,99.59,99.58,99.59
USXUSD,20260312,184300,99.60,99.60,99.59,99.59
USXUSD,20260312,184400,99.58,99.59,99.58,99.58
USXUSD,20260312,184500,99.58,99.59,99.58,99.59
USXUSD,20260312,184600,99.59,99.61,99.59,99.61
USXUSD,20260312,184700,99.61,99.61,99.60,99.61
USXUSD,20260312,184800,99.61,99.61,99.61,99.61
USXUSD,20260312,184900,99.61,99.61,99.61,99.61
USXUSD,20260312,185000,99.61,99.62,99.61,99.62
USXUSD,20260312,185100,99.62,99.62,99.61,99.61
USXUSD,20260312,185200,99.61,99.61,99.60,99.61
USXUSD,20260312,185300,99.61,99.62,99.61,99.62
USXUSD,20260312,185400,99.61,99.62,99.61,99.62
USXUSD,20260312,185500,99.62,99.62,99.62,99.62
USXUSD,20260312,185600,99.62,99.63,99.62,99.63
USXUSD,20260312,185700,99.63,99.63,99.61,99.62
USXUSD,20260312,185800,99.62,99.62,99.61,99.61
USXUSD,20260312,185900,99.61,99.62,99.61,99.62
USXUSD,20260312,190000,99.61,99.61,99.61,99.61
USXUSD,20260312,190100,99.61,99.61,99.60,99.60
USXUSD,20260312,190200,99.60,99.61,99.60,99.61
USXUSD,20260312,190300,99.61,99.61,99.60,99.61
USXUSD,20260312,190400,99.61,99.62,99.61,99.62
USXUSD,20260312,190500,99.62,99.62,99.61,99.61
USXUSD,20260312,190600,99.61,99.62,99.61,99.62
USXUSD,20260312,190700,99.62,99.62,99.62,99.62
USXUSD,20260312,190800,99.62,99.62,99.61,99.61
USXUSD,20260312,190900,99.61,99.62,99.61,99.62
USXUSD,20260312,191000,99.62,99.63,99.62,99.63
USXUSD,20260312,191100,99.63,99.63,99.62,99.62
USXUSD,20260312,191200,99.62,99.63,99.62,99.62
USXUSD,20260312,191300,99.62,99.62,99.62,99.62
USXUSD,20260312,191400,99.62,99.62,99.62,99.62
USXUSD,20260312,191500,99.62,99.62,99.62,99.62
USXUSD,20260312,191600,99.62,99.62,99.62,99.62
USXUSD,20260312,191700,99.61,99.62,99.61,99.62
USXUSD,20260312,191800,99.62,99.62,99.61,99.61
USXUSD,20260312,191900,99.61,99.62,99.61,99.62
USXUSD,20260312,192000,99.62,99.63,99.62,99.63
USXUSD,20260312,192100,99.63,99.64,99.63,99.64
USXUSD,20260312,192200,99.64,99.65,99.64,99.65
USXUSD,20260312,192300,99.65,99.65,99.65,99.65
USXUSD,20260312,192400,99.65,99.65,99.65,99.65
USXUSD,20260312,192500,99.65,99.65,99.64,99.64
USXUSD,20260312,192600,99.64,99.64,99.64,99.64
USXUSD,20260312,192700,99.65,99.65,99.65,99.65
USXUSD,20260312,192800,99.65,99.65,99.65,99.65
USXUSD,20260312,192900,99.65,99.66,99.65,99.66
USXUSD,20260312,193000,99.66,99.67,99.66,99.66
USXUSD,20260312,193100,99.67,99.67,99.67,99.67
USXUSD,20260312,193200,99.66,99.66,99.66,99.66
USXUSD,20260312,193300,99.66,99.66,99.65,99.66
USXUSD,20260312,193400,99.66,99.66,99.65,99.65
USXUSD,20260312,193500,99.65,99.67,99.65,99.67
USXUSD,20260312,193600,99.67,99.67,99.66,99.66
USXUSD,20260312,193700,99.66,99.67,99.66,99.67
USXUSD,20260312,193800,99.67,99.67,99.67,99.67
USXUSD,20260312,193900,99.68,99.68,99.68,99.68
USXUSD,20260312,194000,99.68,99.68,99.68,99.68
USXUSD,20260312,194100,99.68,99.68,99.67,99.67
USXUSD,20260312,194200,99.67,99.69,99.67,99.68
USXUSD,20260312,194300,99.68,99.68,99.68,99.68
USXUSD,20260312,194400,99.68,99.68,99.67,99.67
USXUSD,20260312,194500,99.67,99.68,99.67,99.67
USXUSD,20260312,194600,99.67,99.68,99.67,99.68
USXUSD,20260312,194700,99.67,99.67,99.67,99.67
USXUSD,20260312,194800,99.67,99.67,99.67,99.67
USXUSD,20260312,194900,99.67,99.67,99.67,99.67
USXUSD,20260312,195000,99.67,99.68,99.67,99.68
USXUSD,20260312,195100,99.67,99.67,99.67,99.67
USXUSD,20260312,195200,99.67,99.67,99.66,99.66
USXUSD,20260312,195300,99.66,99.66,99.66,99.66
USXUSD,20260312,195400,99.66,99.67,99.66,99.67
USXUSD,20260312,195500,99.66,99.67,99.66,99.67
USXUSD,20260312,195600,99.66,99.67,99.66,99.67
USXUSD,20260312,195700,99.67,99.67,99.67,99.67
USXUSD,20260312,195800,99.67,99.67,99.67,99.67
USXUSD,20260312,195900,99.67,99.68,99.67,99.68
USXUSD,20260312,200000,99.68,99.69,99.68,99.69
USXUSD,20260312,200100,99.69,99.70,99.69,99.70
USXUSD,20260312,200200,99.69,99.69,99.68,99.69
USXUSD,20260312,200300,99.69,99.70,99.69,99.70
USXUSD,20260312,200400,99.70,99.70,99.70,99.70
USXUSD,20260312,200500,99.70,99.70,99.69,99.69
USXUSD,20260312,200600,99.69,99.69,99.68,99.68
USXUSD,20260312,200700,99.67,99.67,99.66,99.67
USXUSD,20260312,200800,99.67,99.68,99.67,99.68
USXUSD,20260312,200900,99.68,99.68,99.67,99.67
USXUSD,20260312,201000,99.66,99.66,99.65,99.66
USXUSD,20260312,201100,99.66,99.66,99.66,99.66
USXUSD,20260312,201200,99.66,99.68,99.66,99.68
USXUSD,20260312,201300,99.68,99.68,99.68,99.68
USXUSD,20260312,201400,99.68,99.68,99.67,99.67
USXUSD,20260312,201500,99.67,99.68,99.67,99.68
USXUSD,20260312,201600,99.68,99.68,99.66,99.67
USXUSD,20260312,201700,99.67,99.68,99.67,99.68
USXUSD,20260312,201800,99.68,99.68,99.68,99.68
USXUSD,20260312,201900,99.68,99.68,99.67,99.67
USXUSD,20260312,202000,99.67,99.67,99.67,99.67
USXUSD,20260312,202100,99.67,99.67,99.67,99.67
USXUSD,20260312,202200,99.67,99.68,99.67,99.68
USXUSD,20260312,202300,99.68,99.68,99.68,99.68
USXUSD,20260312,202400,99.68,99.68,99.67,99.67
USXUSD,20260312,202500,99.67,99.68,99.67,99.68
USXUSD,20260312,202600,99.68,99.69,99.68,99.69
USXUSD,20260312,202700,99.69,99.69,99.69,99.69
USXUSD,20260312,202800,99.69,99.69,99.69,99.69
USXUSD,20260312,202900,99.69,99.69,99.68,99.68
USXUSD,20260312,203000,99.67,99.67,99.67,99.67
USXUSD,20260312,203100,99.67,99.67,99.66,99.66
USXUSD,20260312,203200,99.66,99.66,99.66,99.66
USXUSD,20260312,203300,99.66,99.66,99.66,99.66
USXUSD,20260312,203400,99.66,99.66,99.65,99.65
USXUSD,20260312,203500,99.65,99.65,99.65,99.65
USXUSD,20260312,203600,99.65,99.66,99.65,99.66
USXUSD,20260312,203700,99.66,99.66,99.66,99.66
USXUSD,20260312,203800,99.66,99.66,99.64,99.65
USXUSD,20260312,203900,99.65,99.65,99.65,99.65
USXUSD,20260312,204000,99.65,99.65,99.64,99.64
USXUSD,20260312,204100,99.64,99.64,99.64,99.64
USXUSD,20260312,204200,99.65,99.65,99.65,99.65
USXUSD,20260312,204300,99.65,99.66,99.65,99.66
USXUSD,20260312,204400,99.66,99.66,99.65,99.65
USXUSD,20260312,204500,99.65,99.65,99.65,99.65
USXUSD,20260312,204600,99.65,99.65,99.65,99.65
USXUSD,20260312,204700,99.65,99.66,99.65,99.66
USXUSD,20260312,204800,99.66,99.66,99.65,99.65
USXUSD,20260312,204900,99.65,99.65,99.65,99.65
USXUSD,20260312,205000,99.65,99.65,99.65,99.65
USXUSD,20260312,205100,99.65,99.67,99.65,99.67
USXUSD,20260312,205200,99.67,99.68,99.67,99.68
USXUSD,20260312,205300,99.68,99.68,99.67,99.67
USXUSD,20260312,205400,99.67,99.67,99.67,99.67
USXUSD,20260312,205500,99.67,99.67,99.67,99.67
USXUSD,20260312,205600,99.67,99.67,99.67,99.67
USXUSD,20260312,205700,99.67,99.67,99.66,99.66
USXUSD,20260312,205800,99.67,99.67,99.67,99.67
USXUSD,20260312,205900,99.67,99.67,99.66,99.66
USXUSD,20260312,210000,99.66,99.67,99.66,99.67
USXUSD,20260312,210100,99.67,99.68,99.67,99.67
USXUSD,20260312,210200,99.68,99.68,99.68,99.68
USXUSD,20260312,210300,99.68,99.68,99.68,99.68
USXUSD,20260312,210400,99.68,99.68,99.67,99.67
USXUSD,20260312,210500,99.67,99.67,99.67,99.67
USXUSD,20260312,210600,99.67,99.68,99.67,99.68
USXUSD,20260312,210700,99.68,99.68,99.68,99.68
USXUSD,20260312,210800,99.68,99.68,99.68,99.68
USXUSD,20260312,210900,99.68,99.69,99.68,99.69
USXUSD,20260312,211000,99.69,99.69,99.69,99.69
USXUSD,20260312,211100,99.69,99.69,99.69,99.69
USXUSD,20260312,211200,99.69,99.69,99.68,99.69
USXUSD,20260312,211300,99.69,99.70,99.69,99.70
USXUSD,20260312,211400,99.70,99.70,99.68,99.69
USXUSD,20260312,211500,99.69,99.69,99.69,99.69
USXUSD,20260312,211600,99.69,99.69,99.69,99.69
USXUSD,20260312,211700,99.69,99.69,99.69,99.69
USXUSD,20260312,211800,99.69,99.69,99.68,99.69
USXUSD,20260312,211900,99.69,99.69,99.69,99.69
USXUSD,20260312,212000,99.70,99.70,99.69,99.69
USXUSD,20260312,212100,99.69,99.69,99.69,99.69
USXUSD,20260312,212200,99.69,99.69,99.69,99.69
USXUSD,20260312,212300,99.70,99.70,99.69,99.69
USXUSD,20260312,212400,99.69,99.69,99.69,99.69
USXUSD,20260312,212500,99.69,99.69,99.69,99.69
USXUSD,20260312,212600,99.69,99.69,99.69,99.69
USXUSD,20260312,212700,99.69,99.69,99.69,99.69
USXUSD,20260312,212800,99.70,99.70,99.70,99.70
USXUSD,20260312,212900,99.70,99.70,99.70,99.70
USXUSD,20260312,213000,99.70,99.71,99.70,99.71
USXUSD,20260312,213100,99.71,99.71,99.70,99.70
USXUSD,20260312,213200,99.70,99.70,99.70,99.70
USXUSD,20260312,213300,99.70,99.70,99.70,99.70
USXUSD,20260312,213400,99.70,99.70,99.70,99.70
USXUSD,20260312,213500,99.70,99.70,99.70,99.70
USXUSD,20260312,213600,99.70,99.70,99.70,99.70
USXUSD,20260312,213700,99.70,99.70,99.69,99.69
USXUSD,20260312,213800,99.69,99.69,99.69,99.69
USXUSD,20260312,213900,99.69,99.69,99.69,99.69
USXUSD,20260312,214000,99.69,99.69,99.69,99.69
USXUSD,20260312,214100,99.69,99.69,99.69,99.69
USXUSD,20260312,214200,99.69,99.69,99.69,99.69
USXUSD,20260312,214300,99.69,99.69,99.69,99.69
USXUSD,20260312,214400,99.69,99.69,99.69,99.69
USXUSD,20260312,214500,99.69,99.69,99.69,99.69
USXUSD,20260312,214600,99.69,99.69,99.68,99.68
USXUSD,20260312,214700,99.68,99.68,99.68,99.68
USXUSD,20260312,214800,99.68,99.68,99.68,99.68
USXUSD,20260312,214900,99.68,99.68,99.67,99.67
USXUSD,20260312,215000,99.67,99.67,99.66,99.66
USXUSD,20260312,215100,99.66,99.67,99.66,99.67
USXUSD,20260312,215200,99.67,99.67,99.66,99.66
USXUSD,20260312,215300,99.66,99.68,99.66,99.67
USXUSD,20260312,215400,99.67,99.67,99.67,99.67
USXUSD,20260312,215500,99.68,99.68,99.68,99.68
USXUSD,20260312,215600,99.68,99.68,99.68,99.68
USXUSD,20260312,215700,99.68,99.69,99.68,99.69
USXUSD,20260312,215800,99.69,99.69,99.69,99.69
USXUSD,20260312,215900,99.69,99.70,99.69,99.70
USXUSD,20260312,220000,99.70,99.70,99.70,99.70
USXUSD,20260312,220100,99.70,99.70,99.70,99.70
USXUSD,20260312,220200,99.71,99.71,99.71,99.71
USXUSD,20260312,220300,99.71,99.71,99.70,99.70
USXUSD,20260312,220400,99.70,99.70,99.70,99.70
USXUSD,20260312,220500,99.70,99.70,99.70,99.70
USXUSD,20260312,220600,99.70,99.70,99.70,99.70
USXUSD,20260312,220700,99.70,99.70,99.70,99.70
USXUSD,20260312,220800,99.70,99.70,99.70,99.70
USXUSD,20260312,220900,99.70,99.70,99.69,99.69
USXUSD,20260312,221000,99.69,99.69,99.69,99.69
USXUSD,20260312,221100,99.69,99.70,99.69,99.70
USXUSD,20260312,221200,99.70,99.70,99.69,99.69
USXUSD,20260312,221300,99.69,99.69,99.69,99.69
USXUSD,20260312,221400,99.69,99.69,99.69,99.69
USXUSD,20260312,221500,99.69,99.69,99.69,99.69
USXUSD,20260312,221600,99.69,99.69,99.68,99.68
USXUSD,20260312,221700,99.68,99.69,99.68,99.69
USXUSD,20260312,221800,99.69,99.69,99.69,99.69
USXUSD,20260312,221900,99.69,99.69,99.69,99.69
USXUSD,20260312,222000,99.69,99.69,99.69,99.69
USXUSD,20260312,222100,99.69,99.69,99.69,99.69
USXUSD,20260312,222200,99.69,99.69,99.69,99.69
USXUSD,20260312,222300,99.69,99.69,99.69,99.69
USXUSD,20260312,222400,99.69,99.69,99.69,99.69
USXUSD,20260312,222500,99.69,99.69,99.69,99.69
USXUSD,20260312,222600,99.69,99.69,99.68,99.68
USXUSD,20260312,222700,99.68,99.68,99.68,99.68
USXUSD,20260312,222800,99.68,99.69,99.68,99.69
USXUSD,20260312,222900,99.69,99.69,99.68,99.68
USXUSD,20260312,223000,99.68,99.68,99.68,99.68
USXUSD,20260312,223100,99.68,99.69,99.68,99.69
USXUSD,20260312,223200,99.69,99.69,99.69,99.69
USXUSD,20260312,223300,99.69,99.69,99.69,99.69
USXUSD,20260312,223400,99.69,99.69,99.69,99.69
USXUSD,20260312,223500,99.69,99.69,99.69,99.69
USXUSD,20260312,223600,99.69,99.69,99.69,99.69
USXUSD,20260312,223700,99.69,99.69,99.69,99.69
USXUSD,20260312,223800,99.69,99.69,99.69,99.69
USXUSD,20260312,223900,99.69,99.69,99.69,99.69
USXUSD,20260312,224000,99.69,99.69,99.69,99.69
USXUSD,20260312,224100,99.69,99.69,99.69,99.69
USXUSD,20260312,224200,99.69,99.69,99.69,99.69
USXUSD,20260312,224300,99.69,99.69,99.69,99.69
USXUSD,20260312,224400,99.69,99.69,99.69,99.69
USXUSD,20260312,224500,99.69,99.69,99.69,99.69
USXUSD,20260312,224600,99.69,99.69,99.69,99.69
USXUSD,20260312,224700,99.69,99.70,99.69,99.69
USXUSD,20260312,224800,99.69,99.69,99.69,99.69
USXUSD,20260312,224900,99.69,99.69,99.69,99.69
USXUSD,20260312,225000,99.69,99.70,99.69,99.69
USXUSD,20260312,225100,99.69,99.69,99.69,99.69
USXUSD,20260312,225200,99.69,99.70,99.69,99.69
USXUSD,20260312,225300,99.69,99.70,99.69,99.70
USXUSD,20260312,225400,99.69,99.69,99.69,99.69
USXUSD,20260312,225500,99.69,99.69,99.69,99.69
USXUSD,20260312,225600,99.69,99.69,99.69,99.69
USXUSD,20260312,225700,99.69,99.69,99.69,99.69
USXUSD,20260312,225800,99.69,99.69,99.69,99.69
USXUSD,20260312,225900,99.69,99.69,99.69,99.69
USXUSD,20260312,230000,99.69,99.69,99.69,99.69
USXUSD,20260312,230100,99.68,99.69,99.67,99.69
USXUSD,20260312,230200,99.69,99.70,99.69,99.69
USXUSD,20260312,230300,99.69,99.69,99.69,99.69
USXUSD,20260312,230400,99.69,99.70,99.69,99.70
USXUSD,20260312,230500,99.70,99.70,99.69,99.70
USXUSD,20260312,230600,99.70,99.70,99.69,99.69
USXUSD,20260312,230700,99.69,99.69,99.69,99.69
USXUSD,20260312,230800,99.69,99.69,99.68,99.68
USXUSD,20260312,230900,99.68,99.68,99.68,99.68
USXUSD,20260312,231000,99.68,99.69,99.68,99.69
USXUSD,20260312,231100,99.69,99.69,99.69,99.69
USXUSD,20260312,231200,99.69,99.69,99.68,99.68
USXUSD,20260312,231300,99.68,99.68,99.68,99.68
USXUSD,20260312,231400,99.68,99.68,99.68,99.68
USXUSD,20260312,231500,99.68,99.68,99.68,99.68
USXUSD,20260312,231600,99.68,99.69,99.68,99.69
USXUSD,20260312,231700,99.69,99.69,99.68,99.68
USXUSD,20260312,231800,99.68,99.69,99.68,99.68
USXUSD,20260312,231900,99.68,99.68,99.68,99.68
USXUSD,20260312,232000,99.68,99.68,99.68,99.68
USXUSD,20260312,232100,99.68,99.68,99.68,99.68
USXUSD,20260312,232200,99.68,99.68,99.68,99.68
USXUSD,20260312,232300,99.68,99.68,99.68,99.68
USXUSD,20260312,232400,99.68,99.68,99.68,99.68
USXUSD,20260312,232500,99.68,99.68,99.68,99.68
USXUSD,20260312,232600,99.68,99.68,99.68,99.68
USXUSD,20260312,232700,99.67,99.67,99.67,99.67
USXUSD,20260312,232800,99.67,99.67,99.67,99.67
USXUSD,20260312,232900,99.67,99.67,99.66,99.66
USXUSD,20260312,233000,99.66,99.66,99.66,99.66
USXUSD,20260312,233100,99.66,99.66,99.65,99.65
USXUSD,20260312,233200,99.65,99.65,99.65,99.65
USXUSD,20260312,233300,99.65,99.65,99.65,99.65
USXUSD,20260312,233400,99.64,99.64,99.63,99.64
USXUSD,20260312,233500,99.64,99.64,99.64,99.64
USXUSD,20260312,233600,99.64,99.64,99.64,99.64
USXUSD,20260312,233700,99.65,99.65,99.64,99.64
USXUSD,20260312,233800,99.64,99.65,99.64,99.65
USXUSD,20260312,233900,99.65,99.65,99.64,99.64
USXUSD,20260312,234000,99.65,99.65,99.65,99.65
USXUSD,20260312,234100,99.65,99.65,99.64,99.64
USXUSD,20260312,234200,99.64,99.64,99.64,99.64
USXUSD,20260312,234300,99.64,99.64,99.63,99.63
USXUSD,20260312,234400,99.63,99.64,99.63,99.64
USXUSD,20260312,234500,99.64,99.64,99.64,99.64
USXUSD,20260312,234600,99.64,99.65,99.64,99.65
USXUSD,20260312,234700,99.65,99.65,99.65,99.65
USXUSD,20260312,234800,99.65,99.65,99.64,99.64
USXUSD,20260312,234900,99.64,99.65,99.64,99.65
USXUSD,20260312,235000,99.65,99.65,99.65,99.65
USXUSD,20260312,235100,99.66,99.66,99.66,99.66
USXUSD,20260312,235200,99.66,99.66,99.65,99.65
USXUSD,20260312,235300,99.65,99.65,99.65,99.65
USXUSD,20260312,235400,99.65,99.65,99.65,99.65
USXUSD,20260312,235500,99.65,99.65,99.65,99.65
USXUSD,20260312,235600,99.65,99.65,99.65,99.65
USXUSD,20260312,235700,99.65,99.65,99.65,99.65
USXUSD,20260312,235800,99.65,99.65,99.65,99.65
USXUSD,20260312,235900,99.65,99.65,99.65,99.65
USXUSD,20260313,000000,99.65,99.65,99.64,99.64
